Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-31,00:00:10.000,152,11103335,-795,0,1717113609,12864.31801730999,62.633563920004235,54452.25194568 2024-05-31,00:00:11.000,152,11103310,-795,0,1717113610,12864.351698859995,62.68290782999975,54452.23098432 2024-05-31,00:00:12.000,152,11103302,-795,0,1717113611,12864.34496255,62.760448259999976,54452.25893280001 2024-05-31,00:00:13.000,152,11103351,-795,0,1717113612,12864.37864409999,62.70405521999783,54452.34976536 2024-05-31,00:00:14.000,152,11103339,-715,0,1717113613,12864.26412683,62.68995695999911,54452.33579112001 2024-05-31,00:00:15.000,152,11103381,-795,0,1717113614,12864.27759944999,62.69700608999847,54452.37771384 2024-05-31,00:00:16.000,152,11103308,-795,0,1717113615,12864.190027419994,62.71110435000446,54452.3986752 2024-05-31,00:00:17.000,152,11103328,-795,0,1717113616,12864.25739051999,62.67585870000039,54452.38470096001 2024-05-31,00:00:18.000,152,11103345,-795,0,1717113617,12864.210236349994,62.69700608999847,54452.433610800006 2024-05-31,00:00:19.000,152,11103373,-795,0,1717113618,12864.20350004,62.66880957000103,54452.363739600005 2024-05-31,00:00:20.000,152,11103359,-795,0,1717113619,12864.190027419994,62.66880957000103,54452.41963656 2024-05-31,00:00:21.000,152,11103345,-795,0,1717113620,12864.13613693999,62.66176044000167,54452.23797144001 2024-05-31,00:00:22.000,152,11103337,-795,0,1717113621,12864.088982769994,62.68290782999975,54452.34976536 2024-05-31,00:00:23.000,152,11103401,-795,0,1717113622,12864.095719079989,62.65471131000231,54452.412649440004 2024-05-31,00:00:24.000,152,11103336,-795,0,1717113623,12864.075510149989,62.626514790004876,54452.48950776 2024-05-31,00:00:25.000,152,11103339,-795,0,1717113624,12863.987938119993,62.584220010001445,54452.461559280004 2024-05-31,00:00:26.000,152,11103348,-795,0,1717113625,12863.873420849988,62.584220010001445,54452.23797144001 2024-05-31,00:00:27.000,152,11103314,-795,0,1717113626,12863.974465499989,62.56307262000337,54452.37072672 2024-05-31,00:00:28.000,152,11103307,-795,0,1717113627,12863.934047639988,62.52077783999994,54452.41963656 2024-05-31,00:00:29.000,152,11103333,-795,0,1717113628,12863.967729189993,62.45733566999843,54452.433610800006 2024-05-31,00:00:30.000,152,11103367,-795,0,1717113629,12863.934047639988,62.45028653999907,54452.482520640006 2024-05-31,00:00:31.000,152,11103365,-795,0,1717113630,12863.886893469993,62.407991760002915,54452.37072672 2024-05-31,00:00:32.000,152,11103337,-795,0,1717113631,12863.853211920003,62.407991760002915,54452.40566232001 2024-05-31,00:00:33.000,152,11103343,-795,0,1717113632,12863.812794060002,62.34454959000141,54452.45457216001 2024-05-31,00:00:34.000,152,11103333,-795,0,1717113633,12863.711749410002,62.33750046000205,54452.39168808 2024-05-31,00:00:35.000,152,11103345,-795,0,1717113634,12863.691540480002,62.32340220000333,54452.30085552 2024-05-31,00:00:36.000,152,11103356,-795,0,1717113635,12863.624177379992,62.351598720000766,54452.21002296 2024-05-31,00:00:37.000,152,11103345,-795,0,1717113636,12863.630913690002,62.30930394000461,54452.18207448 2024-05-31,00:00:38.000,152,11103336,-795,0,1717113637,12863.664595239992,62.30930394000461,54452.265919920006 2024-05-31,00:00:39.000,152,11103329,-795,0,1717113638,12863.698276789997,62.29520567999862,54452.28688128001 2024-05-31,00:01:10.000,152,11103324,-795,0,1717113669,12863.381670219991,61.956847440000274,54451.88162832001 2024-05-31,00:01:11.000,152,11103362,-795,0,1717113670,12863.314307119996,61.90750353000476,54451.741885920004 2024-05-31,00:01:12.000,152,11103341,-795,0,1717113671,12863.354724979996,61.87930701000005,54451.762847280006 2024-05-31,00:01:13.000,152,11103344,-795,0,1717113672,12863.395142839996,61.85815962000197,54451.83271848001 2024-05-31,00:01:14.000,152,11103311,-795,0,1717113673,12863.40861546,61.83701223000389,54451.83271848001 2024-05-31,00:01:15.000,152,11103368,-795,0,1717113674,12863.40861546,61.85815962000197,54451.73489880001 2024-05-31,00:01:16.000,152,11103299,-795,0,1717113675,12863.462505939991,61.8229139699979,54451.790795760004 2024-05-31,00:01:17.000,152,11103369,-795,0,1717113676,12863.482714869991,61.81586483999854,54451.66502760001 2024-05-31,00:01:18.000,152,11103345,-795,0,1717113677,12863.644386309992,61.79471745000046,54451.68598896001 2024-05-31,00:01:19.000,152,11103331,-795,0,1717113678,12863.624177379992,61.766520930003026,54451.406504160004 2024-05-31,00:01:20.000,152,11103323,-795,0,1717113679,12863.752167270002,61.69602963000216,54451.78380864001 2024-05-31,00:01:21.000,152,11103321,-795,0,1717113680,12863.718485719997,61.68193137000344,54451.71393744001 2024-05-31,00:01:22.000,152,11103282,-795,0,1717113681,12863.617441069997,61.66078397999809,54451.574195040004 2024-05-31,00:01:23.000,152,11103318,-795,0,1717113682,12863.590495830002,61.71012789000088,54451.61611776001 2024-05-31,00:01:24.000,152,11103359,-795,0,1717113683,12863.637649999997,61.73832440999831,54451.595156400006 2024-05-31,00:01:25.000,152,11103342,-795,0,1717113684,12863.651122620002,61.80176657999982,54451.54624656001 2024-05-31,00:01:26.000,152,11103336,-795,0,1717113685,12863.644386309992,61.85111049000261,54451.455414000004 2024-05-31,00:01:27.000,152,11103342,-795,0,1717113686,12863.678067859997,61.87225788000069,54451.46938824001 2024-05-31,00:01:28.000,152,11103325,-795,0,1717113687,12863.698276789997,61.87225788000069,54451.41349128 2024-05-31,00:01:29.000,152,11103335,-795,0,1717113688,12863.772376200002,61.85111049000261,54451.58118216 2024-05-31,00:01:30.000,152,11103327,-795,0,1717113689,12863.637649999997,61.829963100004534,54451.30169736001 2024-05-31,00:01:31.000,152,11103331,-795,0,1717113690,12863.624177379992,61.83701223000389,54451.44143976 2024-05-31,00:01:32.000,152,11103281,-795,0,1717113691,12863.590495830002,61.81586483999854,54451.39252992 2024-05-31,00:01:33.000,152,11103340,-795,0,1717113692,12863.597232139997,61.829963100004534,54451.455414000004 2024-05-31,00:01:34.000,152,11103337,-795,0,1717113693,12863.597232139997,61.87225788000069,54451.37855568001 2024-05-31,00:01:35.000,152,11103336,-795,0,1717113694,12863.556814279997,61.91455266000412,54451.21785192 2024-05-31,00:01:36.000,152,11103355,-795,0,1717113695,12863.651122620002,61.942749180001556,54451.30169736001 2024-05-31,00:01:37.000,152,11103300,-795,0,1717113696,12863.752167270002,62.0343878700005,54451.39951704001 2024-05-31,00:01:38.000,152,11103302,-795,0,1717113697,12863.806057749993,62.04143699999986,54451.3156716 2024-05-31,00:01:39.000,152,11103303,-795,0,1717113698,12863.812794060002,62.04143699999986,54451.287723120004 2024-05-31,00:01:40.000,152,11103273,-795,0,1717113699,12863.846475609993,62.09078091000265,54451.21086480001 2024-05-31,00:01:41.000,152,11103312,-795,0,1717113700,12863.859948229998,62.16127221000352,54451.12701936 2024-05-31,00:01:42.000,152,11103313,-795,0,1717113701,12863.934047639988,62.175370470002235,54451.05016104 2024-05-31,00:01:43.000,152,11103332,-795,0,1717113702,12864.014883359989,62.126026559999445,54451.189903440005 2024-05-31,00:01:44.000,152,11103301,-795,0,1717113703,12864.088982769994,62.09078091000265,54451.2458004 2024-05-31,00:01:45.000,152,11103348,-795,0,1717113704,12864.22370897,62.11192830000073,54451.18291632001 2024-05-31,00:01:46.000,152,11103331,-795,0,1717113705,12864.190027419994,62.118977430000086,54450.95234136 2024-05-31,00:01:47.000,152,11103270,-795,0,1717113706,12864.46621613,62.08373178000329,54450.93836712 2024-05-31,00:01:48.000,152,11103285,-795,0,1717113707,12864.600942329991,62.10487917000137,54450.93138 2024-05-31,00:01:49.000,152,11103320,-795,0,1717113708,12864.749141150001,62.118977430000086,54451.02919968 2024-05-31,00:01:50.000,152,11103341,-795,0,1717113709,12864.863658419992,62.118977430000086,54451.0012512 2024-05-31,00:01:51.000,152,11103318,-795,0,1717113710,12864.991648310002,62.140124819998164,54450.973302720005 2024-05-31,00:01:52.000,152,11103361,-795,0,1717113711,12865.092692959988,62.118977430000086,54451.01522544001 2024-05-31,00:01:53.000,152,11103305,-795,0,1717113712,12865.227419159994,62.118977430000086,54451.08509664001 2024-05-31,00:01:54.000,152,11103321,-795,0,1717113713,12865.308254879994,62.06963352000457,54451.036186799996 2024-05-31,00:01:55.000,152,11103290,-795,0,1717113714,12865.42277215,62.02028961000178,54451.04317392001 2024-05-31,00:01:56.000,152,11103324,-795,0,1717113715,12865.429508459994,61.97799482999835,54450.903431520004 2024-05-31,00:01:57.000,152,11103354,-795,0,1717113716,12865.50360787,61.85815962000197,54450.93836712 2024-05-31,00:01:58.000,152,11103328,-795,0,1717113717,12865.60465252,61.81586483999854,54451.00823832 2024-05-31,00:01:59.000,152,11103296,-715,0,1717113718,12865.61812513999,61.724226149999595,54451.07810952 2024-05-31,00:02:00.000,152,11103330,-795,0,1717113719,12865.70569717,61.6889805000028,54451.022212560005 2024-05-31,00:02:01.000,152,11103374,-795,0,1717113720,12865.71916978999,61.6889805000028,54450.924392880006 2024-05-31,00:02:02.000,152,11103272,-795,0,1717113721,12865.773060269996,61.66783311000472,54450.91740576001 2024-05-31,00:02:03.000,152,11103286,-795,0,1717113722,12865.800005509991,61.64668571999937,54450.91041864 2024-05-31,00:02:04.000,152,11103310,-795,0,1717113723,12865.793269199996,61.63963659000001,54450.93138 2024-05-31,00:02:05.000,152,11103380,-795,0,1717113724,12865.779796579991,61.65373484999873,54450.7916376 2024-05-31,00:02:06.000,152,11103340,-795,0,1717113725,12865.773060269996,61.64668571999937,54450.805611840005 2024-05-31,00:02:07.000,152,11103356,-795,0,1717113726,12865.78653289,61.5761944199985,54450.973302720005 2024-05-31,00:02:08.000,152,11103318,-795,0,1717113727,12865.73937871999,61.51275225000427,54450.89644440001 2024-05-31,00:02:09.000,152,11103339,-795,0,1717113728,12865.779796579991,61.39996616999997,54450.973302720005 2024-05-31,00:02:10.000,152,11103324,-795,0,1717113729,12865.712433479996,61.34357312999782,54450.77766336001 2024-05-31,00:02:11.000,152,11103359,-795,0,1717113730,12865.66527931,61.315376610000385,54450.756702000006 2024-05-31,00:02:12.000,152,11103293,-795,0,1717113731,12865.61812513999,61.33652399999846,54450.70779216001 2024-05-31,00:02:13.000,152,11103351,-795,0,1717113732,12865.672015619995,61.364720520003175,54450.84054744 2024-05-31,00:02:14.000,152,11103359,-795,0,1717113733,12865.692224549995,61.357671390003816,54450.81259896 2024-05-31,00:02:15.000,152,11103308,-795,0,1717113734,12865.67875192999,61.322425739999744,54450.7217664 2024-05-31,00:02:16.000,152,11103354,-795,0,1717113735,12865.779796579991,61.364720520003175,54450.735740640004 2024-05-31,00:02:17.000,152,11103307,-795,0,1717113736,12865.800005509991,61.364720520003175,54450.81958608 2024-05-31,00:02:18.000,152,11103302,-795,0,1717113737,12865.779796579991,61.38586791000125,54450.81259896 2024-05-31,00:02:19.000,152,11103338,-795,0,1717113738,12865.779796579991,61.33652399999846,54450.72875352001 2024-05-31,00:02:20.000,152,11103346,-795,0,1717113739,12865.773060269996,61.28013096000359,54450.700805039996 2024-05-31,00:02:21.000,152,11103308,-795,0,1717113740,12865.631597759995,61.27308183000423,54450.51215280001 2024-05-31,00:02:22.000,152,11103355,-795,0,1717113741,12865.56423466,61.27308183000423,54450.519139920005 2024-05-31,00:02:23.000,152,11103319,-795,0,1717113742,12865.63833406999,61.29422922000231,54450.60298536 2024-05-31,00:02:24.000,152,11103325,-795,0,1717113743,12865.672015619995,61.315376610000385,54450.7916376 2024-05-31,00:02:25.000,152,11103322,-795,0,1717113744,12865.75958764999,61.33652399999846,54450.81958608 2024-05-31,00:02:26.000,152,11103331,-795,0,1717113745,12865.75958764999,61.3294748699991,54450.69381792 2024-05-31,00:02:27.000,152,11103273,-795,0,1717113746,12865.773060269996,61.308327480001026,54450.589011120006 2024-05-31,00:02:28.000,152,11103281,-795,0,1717113747,12865.78653289,61.24488530999952,54450.62394672 2024-05-31,00:02:29.000,152,11103335,-795,0,1717113748,12865.921259089992,61.20963966000272,54450.700805039996 2024-05-31,00:02:30.000,152,11103323,-795,0,1717113749,12865.934731709996,61.16029574999993,54450.700805039996 2024-05-31,00:02:31.000,152,11103325,-795,0,1717113750,12865.901050159991,61.125050100003136,54450.71477928 2024-05-31,00:02:32.000,152,11103303,-795,0,1717113751,12865.921259089992,61.03341141000419,54450.65888232001 2024-05-31,00:02:33.000,152,11103320,-755,0,1717113752,12865.914522779996,60.92062532999989,54450.77067624 2024-05-31,00:02:34.000,152,11103272,-795,0,1717113753,12865.927995400001,60.864232289997744,54450.700805039996 2024-05-31,00:02:35.000,152,11103342,-795,0,1717113754,12865.894313849996,60.786691860004794,54450.67285656 2024-05-31,00:02:36.000,152,11103333,-795,0,1717113755,12865.840423369991,60.71620056000393,54450.71477928 2024-05-31,00:02:37.000,152,11103362,-795,0,1717113756,12865.78653289,60.6386601300037,54450.60298536 2024-05-31,00:02:38.000,152,11103339,-795,0,1717113757,12865.840423369991,60.58931622000091,54450.60997248001 2024-05-31,00:02:39.000,152,11103352,-795,0,1717113758,12865.847159680001,60.48357927000325,54450.77766336001 2024-05-31,00:02:40.000,152,11103353,-795,0,1717113759,12865.894313849996,60.40603884000302,54450.756702000006 2024-05-31,00:02:41.000,152,11103350,-795,0,1717113760,12865.860632299991,60.34259667000151,54450.735740640004 2024-05-31,00:02:42.000,152,11103281,-795,0,1717113761,12865.73937871999,60.28620362999936,54450.58202400001 2024-05-31,00:02:43.000,152,11103309,-755,0,1717113762,12865.7259061,60.23685972000385,54450.60298536 2024-05-31,00:02:44.000,152,11103291,-795,0,1717113763,12865.69896085999,60.15931929000362,54450.63093384001 2024-05-31,00:02:45.000,152,11103313,-795,0,1717113764,12865.61812513999,60.07472973000404,54450.62394672 2024-05-31,00:02:46.000,152,11103359,-795,0,1717113765,12865.49687155999,60.081778860003396,54450.4772172 2024-05-31,00:02:47.000,152,11103341,-795,0,1717113766,12865.44298108,59.94784539000102,54450.26061648 2024-05-31,00:02:48.000,152,11103318,-795,0,1717113767,12865.39582690999,59.94079626000166,54450.52612704 2024-05-31,00:02:49.000,152,11103340,-795,0,1717113768,12865.362145359999,59.89145234999887,54450.63093384001 2024-05-31,00:02:50.000,152,11103275,-795,0,1717113769,12865.261100709999,59.856206700002076,54450.52612704 2024-05-31,00:02:51.000,152,11103330,-795,0,1717113770,12865.187001299993,59.79276453000057,54450.400358880004 2024-05-31,00:02:52.000,152,11103301,-795,0,1717113771,12865.173528679989,59.813911919998645,54450.52612704 2024-05-31,00:02:53.000,152,11103326,-795,0,1717113772,12865.207210229994,59.79276453000057,54450.59599824 2024-05-31,00:02:54.000,152,11103330,-795,0,1717113773,12865.153319749988,59.79981365999993,54450.63093384001 2024-05-31,00:02:55.000,152,11103310,-795,0,1717113774,12865.079220339998,59.813911919998645,54450.568049760004 2024-05-31,00:02:56.000,152,11103363,-795,0,1717113775,12865.065747719993,59.813911919998645,54450.60997248001 2024-05-31,00:02:57.000,152,11103313,-795,0,1717113776,12865.099429269998,59.84210844000336,54450.6518952 2024-05-31,00:02:58.000,152,11103317,-795,0,1717113777,12865.045538789993,59.835059310004,54450.6518952 2024-05-31,00:02:59.000,152,11103318,-795,0,1717113778,12865.065747719993,59.77866627000185,54450.700805039996 2024-05-31,00:03:00.000,152,11103337,-795,0,1717113779,12865.072484029988,59.806862789999286,54450.67285656 2024-05-31,00:03:01.000,152,11103308,-795,0,1717113780,12864.998384619998,59.75046975000441,54450.56106264001 2024-05-31,00:03:02.000,152,11103358,-795,0,1717113781,12864.998384619998,59.73637148999842,54450.6169596 2024-05-31,00:03:03.000,152,11103350,-795,0,1717113782,12865.146583439993,59.74342061999778,54450.735740640004 2024-05-31,00:03:04.000,152,11103343,-795,0,1717113783,12865.180264989998,59.75751888000377,54450.70779216001 2024-05-31,00:03:05.000,152,11103342,-795,0,1717113784,12865.240891779998,59.78571540000121,54450.67984368001 2024-05-31,00:03:06.000,152,11103281,-795,0,1717113785,12865.301518569999,59.820961049998004,54450.470230080005 2024-05-31,00:03:07.000,152,11103301,-795,0,1717113786,12865.43624476999,59.75046975000441,54450.6169596 2024-05-31,00:03:08.000,152,11103353,-795,0,1717113787,12865.49687155999,59.78571540000121,54450.64490808 2024-05-31,00:03:09.000,152,11103339,-795,0,1717113788,12865.55749834999,59.73637148999842,54450.67984368001 2024-05-31,00:03:10.000,152,11103350,-795,0,1717113789,12865.60465252,59.71522410000034,54450.70779216001 2024-05-31,00:03:11.000,152,11103295,-795,0,1717113790,12865.66527931,59.687027580002905,54450.66586944 2024-05-31,00:03:12.000,152,11103349,-795,0,1717113791,12865.71916978999,59.70112584000162,54450.700805039996 2024-05-31,00:03:13.000,152,11103336,-795,0,1717113792,12865.793269199996,59.67292932000419,54450.79862472001 2024-05-31,00:03:14.000,152,11103263,-795,0,1717113793,12865.867368610001,59.75751888000377,54450.735740640004 2024-05-31,00:03:15.000,152,11103321,-795,0,1717113794,12865.981885879992,59.813911919998645,54450.70779216001 2024-05-31,00:03:16.000,152,11103330,-795,0,1717113795,12866.002094809992,59.88440321999951,54450.59599824 2024-05-31,00:03:17.000,152,11103318,-795,0,1717113796,12866.103139459992,59.870304960000794,54450.74272776 2024-05-31,00:03:18.000,152,11103374,-795,0,1717113797,12866.190711490002,59.912599740004225,54450.84753456001 2024-05-31,00:03:19.000,152,11103361,-795,0,1717113798,12866.264810899993,59.905550610004866,54450.903431520004 2024-05-31,00:03:20.000,152,11103361,-795,0,1717113799,12866.258074589998,59.919648870003584,54450.7916376 2024-05-31,00:03:21.000,152,11103279,-795,0,1717113800,12866.231129350002,59.95489452000038,54450.854521680005 2024-05-31,00:03:22.000,152,11103284,-795,0,1717113801,12866.130084700002,60.00423843000317,54450.686830800005 2024-05-31,00:03:23.000,152,11103273,-795,0,1717113802,12866.103139459992,59.9689927799991,54450.83356032 2024-05-31,00:03:24.000,152,11103288,-795,0,1717113803,12866.008831120002,59.99014017000445,54450.88247016 2024-05-31,00:03:25.000,152,11103332,-795,0,1717113804,12866.042512669992,59.94784539000102,54450.91740576001 2024-05-31,00:03:26.000,152,11103356,-795,0,1717113805,12866.015567429997,59.9689927799991,54450.854521680005 2024-05-31,00:03:27.000,152,11103302,-795,0,1717113806,12866.069457910002,59.905550610004866,54450.924392880006 2024-05-31,00:03:28.000,152,11103301,-795,0,1717113807,12866.130084700002,59.863255830001435,54451.05714816 2024-05-31,00:03:29.000,152,11103296,-795,0,1717113808,12866.116612079997,59.77161714000249,54451.092083760006 2024-05-31,00:03:30.000,152,11103305,-795,0,1717113809,12866.089666840002,59.75751888000377,54451.08509664001 2024-05-31,00:03:31.000,152,11103307,-795,0,1717113810,12866.096403149997,59.65883105999819,54451.07810952 2024-05-31,00:03:32.000,152,11103322,-795,0,1717113811,12866.002094809992,59.694076710002264,54451.05016104 2024-05-31,00:03:33.000,152,11103279,-795,0,1717113812,12866.049248980002,59.687027580002905,54451.05016104 2024-05-31,00:03:34.000,152,11103375,-795,0,1717113813,12866.082930529992,59.70817497000098,54451.120032240004 2024-05-31,00:03:35.000,152,11103325,-795,0,1717113814,12866.204184109993,59.694076710002264,54451.189903440005 2024-05-31,00:03:36.000,152,11103321,-795,0,1717113815,12866.264810899993,59.77866627000185,54451.16894208 2024-05-31,00:03:37.000,152,11103286,-795,0,1717113816,12866.338910309998,59.77866627000185,54451.1759292 2024-05-31,00:03:38.000,152,11103267,-795,0,1717113817,12866.379328169998,59.820961049998004,54451.14798072 2024-05-31,00:03:39.000,152,11103318,-795,0,1717113818,12866.520790679999,59.76456801000313,54451.35060720001 2024-05-31,00:03:40.000,152,11103325,-795,0,1717113819,12866.460163889999,59.78571540000121,54451.39951704001 2024-05-31,00:03:41.000,152,11103359,-795,0,1717113820,12866.419746029998,59.75046975000441,54451.32265872 2024-05-31,00:03:42.000,152,11103341,-795,0,1717113821,12866.386064479993,59.77161714000249,54451.33663296 2024-05-31,00:03:43.000,152,11103312,-795,0,1717113822,12866.379328169998,59.75751888000377,54451.36458144 2024-05-31,00:03:44.000,152,11103294,-795,0,1717113823,12866.453427579989,59.79276453000057,54451.58816928001 2024-05-31,00:03:45.000,152,11103350,-795,0,1717113824,12866.500581749999,59.79981365999993,54451.50432384 2024-05-31,00:03:46.000,152,11103292,-795,0,1717113825,12866.57468115999,59.870304960000794,54451.46240112 2024-05-31,00:03:47.000,152,11103313,-795,0,1717113826,12866.57468115999,59.92669800000294,54451.44143976 2024-05-31,00:03:48.000,152,11103337,-795,0,1717113827,12866.466900199994,59.99718930000381,54451.455414000004 2024-05-31,00:03:49.000,152,11103320,-795,0,1717113828,12866.527526989994,59.94784539000102,54451.32265872 2024-05-31,00:03:50.000,152,11103309,-795,0,1717113829,12866.628571639994,59.97604190999846,54451.60913064 2024-05-31,00:03:51.000,152,11103339,-795,0,1717113830,12866.581417469999,59.912599740004225,54451.53925944 2024-05-31,00:03:52.000,152,11103350,-795,0,1717113831,12866.527526989994,59.87735409000015,54451.525285200005 2024-05-31,00:03:53.000,152,11103342,-795,0,1717113832,12866.608362709994,59.806862789999286,54451.65105336 2024-05-31,00:03:54.000,152,11103315,-795,0,1717113833,12866.581417469999,59.84210844000336,54451.692976080005 2024-05-31,00:03:55.000,152,11103313,-795,0,1717113834,12866.70267105,59.84915757000272,54451.595156400006 2024-05-31,00:03:56.000,152,11103316,-795,0,1717113835,12866.689198429995,59.912599740004225,54451.51131096 2024-05-31,00:03:57.000,152,11103329,-795,0,1717113836,12866.729616289995,59.97604190999846,54451.595156400006 2024-05-31,00:03:58.000,152,11103322,-795,0,1717113837,12866.8037157,60.02538582000125,54451.72791168 2024-05-31,00:03:59.000,152,11103372,-795,0,1717113838,12866.891287729995,60.01128756000253,54451.77682152 2024-05-31,00:04:00.000,152,11103301,-795,0,1717113839,12866.8037157,60.039484079999966,54451.81874424 2024-05-31,00:04:01.000,152,11103311,-795,0,1717113840,12866.82392463,59.99014017000445,54451.811757120005 2024-05-31,00:04:02.000,152,11103334,-795,0,1717113841,12866.74308891,59.9689927799991,54451.68598896001 2024-05-31,00:04:03.000,152,11103352,-795,0,1717113842,12866.830660939995,59.9337471300023,54451.692976080005 2024-05-31,00:04:04.000,152,11103299,-795,0,1717113843,12866.89802403999,59.99718930000381,54451.80477000001 2024-05-31,00:04:05.000,152,11103342,-795,0,1717113844,12866.999068689991,60.039484079999966,54451.81874424 2024-05-31,00:04:06.000,152,11103317,-795,0,1717113845,12867.052959169996,60.20161406999978,54451.75586016001 2024-05-31,00:04:07.000,152,11103366,-795,0,1717113846,12867.167476440001,60.222761459997855,54451.88162832001 2024-05-31,00:04:08.000,152,11103316,-795,0,1717113847,12867.295466329997,60.24390885000321,54452.077267680004 2024-05-31,00:04:09.000,152,11103325,-795,0,1717113848,12867.322411569992,60.38489144999767,54452.11220328 2024-05-31,00:04:10.000,152,11103278,-795,0,1717113849,12867.275257399997,60.462431879997894,54452.02137072001 2024-05-31,00:04:11.000,152,11103315,-795,0,1717113850,12867.288730020002,60.47653014000389,54451.93752528 2024-05-31,00:04:12.000,152,11103319,-795,0,1717113851,12867.268521090002,60.554070570004114,54452.00739648 2024-05-31,00:04:13.000,152,11103339,-795,0,1717113852,12867.409983600002,60.63161100000434,54452.09124192001 2024-05-31,00:04:14.000,152,11103341,-795,0,1717113853,12867.436928839998,60.730298820002645,54452.0143836 2024-05-31,00:04:15.000,152,11103341,-795,0,1717113854,12867.564918729993,60.76554446999944,54452.21701008001 2024-05-31,00:04:16.000,152,11103350,-795,0,1717113855,12867.639018139998,60.81488838000223,54452.21701008001 2024-05-31,00:04:17.000,152,11103297,-795,0,1717113856,12867.719853859999,60.77964272999816,54452.196048720005 2024-05-31,00:04:18.000,152,11103381,-795,0,1717113857,12867.807425889994,60.7725935999988,54452.30784264001 2024-05-31,00:04:19.000,152,11103348,-795,0,1717113858,12867.83437112999,60.81488838000223,54452.293868400004 2024-05-31,00:04:20.000,152,11103373,-795,0,1717113859,12867.8815253,60.84308489999967,54452.32181688 2024-05-31,00:04:21.000,152,11103316,-795,0,1717113860,12867.94215209,60.899477940001816,54452.21002296 2024-05-31,00:04:22.000,152,11103330,-795,0,1717113861,12868.02298781,61.0193131499982,54452.30784264001 2024-05-31,00:04:23.000,152,11103298,-795,0,1717113862,12868.17792293999,61.04750967000291,54452.461559280004 2024-05-31,00:04:24.000,152,11103337,-795,0,1717113863,12868.231813419996,61.0193131499982,54452.55937896 2024-05-31,00:04:25.000,152,11103298,-795,0,1717113864,12868.326121760001,60.97701837000204,54452.45457216001 2024-05-31,00:04:26.000,152,11103330,-795,0,1717113865,12868.359803309992,60.94177271999797,54452.482520640006 2024-05-31,00:04:27.000,152,11103315,-795,0,1717113866,12868.285703900001,60.97701837000204,54452.35675248001 2024-05-31,00:04:28.000,152,11103377,-795,0,1717113867,12868.373275929996,60.955870980003965,54452.37771384 2024-05-31,00:04:29.000,152,11103335,-795,0,1717113868,12868.447375340002,61.01226401999884,54452.4685464 2024-05-31,00:04:30.000,152,11103334,-795,0,1717113869,12868.521474749992,61.0193131499982,54452.49649488 2024-05-31,00:04:31.000,152,11103339,-795,0,1717113870,12868.629255710002,61.06160793000163,54452.5384176 2024-05-31,00:04:32.000,152,11103354,-795,0,1717113871,12868.689882500003,61.03341141000419,54452.59431456001 2024-05-31,00:04:33.000,152,11103322,-795,0,1717113872,12868.831345009989,61.05455880000227,54452.67117288001 2024-05-31,00:04:34.000,152,11103353,-795,0,1717113873,12868.844817629993,61.04750967000291,54452.64322440001 2024-05-31,00:04:35.000,152,11103300,-795,0,1717113874,12868.844817629993,60.96996924000268,54452.56636608 2024-05-31,00:04:36.000,152,11103323,-795,0,1717113875,12868.811136079989,60.9840675000014,54452.5384176 2024-05-31,00:04:37.000,152,11103365,-795,0,1717113876,12868.865026559994,60.99816576000012,54452.51745624 2024-05-31,00:04:38.000,152,11103326,-795,0,1717113877,12868.925653349994,60.97701837000204,54452.70610848 2024-05-31,00:04:39.000,152,11103362,-795,0,1717113878,12869.019961689999,60.99816576000012,54452.69213424001 2024-05-31,00:04:50.000,152,11103286,-795,0,1717113889,12869.504976010001,60.74439708000136,54452.67816 2024-05-31,00:04:51.000,152,11103346,-795,0,1717113890,12869.599284349992,60.70915143000457,54452.63623728 2024-05-31,00:04:52.000,152,11103303,-795,0,1717113891,12869.659911139992,60.65980752000178,54452.72008272001 2024-05-31,00:04:53.000,152,11103336,-795,0,1717113892,12869.707065310002,60.58931622000091,54452.77597968 2024-05-31,00:04:54.000,152,11103338,-795,0,1717113893,12869.693592689997,60.60341447999963,54452.768992560006 2024-05-31,00:04:55.000,152,11103305,-795,0,1717113894,12869.781164719992,60.59636535000027,54452.67816 2024-05-31,00:04:56.000,152,11103329,-795,0,1717113895,12869.760955789992,60.61046360999899,54452.68514712 2024-05-31,00:04:57.000,152,11103342,-795,0,1717113896,12869.902418299993,60.6386601300037,54452.81091528001 2024-05-31,00:04:58.000,152,11103355,-795,0,1717113897,12869.882209369993,60.58226709000155,54452.77597968 2024-05-31,00:04:59.000,152,11103293,-795,0,1717113898,12869.989990329988,60.511775790000684,54452.748031200004 2024-05-31,00:05:00.000,152,11103315,-795,0,1717113899,12869.949572469988,60.455382749998535,54452.748031200004 2024-05-31,00:05:01.000,152,11103313,-795,0,1717113900,12870.016935569998,60.39898971000366,54452.63623728 2024-05-31,00:05:02.000,152,11103342,-795,0,1717113901,12870.016935569998,60.36374405999959,54452.650211520006 2024-05-31,00:05:03.000,152,11103370,-795,0,1717113902,12870.057353429998,60.34964580000087,54452.70610848 2024-05-31,00:05:04.000,152,11103329,-755,0,1717113903,12870.043880809993,60.28620362999936,54452.70610848 2024-05-31,00:05:05.000,152,11103347,-795,0,1717113904,12870.030408189989,60.279154500000004,54452.73405696 2024-05-31,00:05:06.000,152,11103323,-795,0,1717113905,12869.969781399988,60.20866319999914,54452.56636608 2024-05-31,00:05:07.000,152,11103328,-795,0,1717113906,12870.023671879993,60.20866319999914,54452.57335320001 2024-05-31,00:05:08.000,152,11103326,-795,0,1717113907,12870.023671879993,60.215712329998496,54452.55937896 2024-05-31,00:05:09.000,152,11103301,-795,0,1717113908,12870.030408189989,60.152270160004264,54452.601301680006 2024-05-31,00:05:10.000,152,11103297,-795,0,1717113909,12870.016935569998,60.152270160004264,54452.62226304001 2024-05-31,00:05:11.000,152,11103301,-795,0,1717113910,12870.037144499998,60.10997538000083,54452.49649488 2024-05-31,00:05:12.000,152,11103304,-795,0,1717113911,12870.064089739994,60.07472973000404,54452.51745624 2024-05-31,00:05:13.000,152,11103336,-795,0,1717113912,12870.111243909989,60.03243495000061,54452.58732744 2024-05-31,00:05:14.000,152,11103306,-795,0,1717113913,12870.084298669994,59.96194364999974,54452.42662368001 2024-05-31,00:05:15.000,152,11103300,-795,0,1717113914,12870.104507599994,59.9689927799991,54452.48950776 2024-05-31,00:05:16.000,152,11103290,-795,0,1717113915,12870.057353429998,59.912599740004225,54452.25194568 2024-05-31,00:05:17.000,152,11103295,-795,0,1717113916,12869.989990329988,59.905550610004866,54452.27989416 2024-05-31,00:05:18.000,152,11103309,-795,0,1717113917,12870.077562359998,59.856206700002076,54452.363739600005 2024-05-31,00:05:19.000,152,11103334,-795,0,1717113918,12869.902418299993,59.863255830001435,54451.99342224 2024-05-31,00:05:20.000,152,11103289,-795,0,1717113919,12870.016935569998,59.84915757000272,54452.40566232001 2024-05-31,00:05:21.000,152,11103297,-795,0,1717113920,12870.016935569998,59.89145234999887,54452.363739600005 2024-05-31,00:05:22.000,152,11103285,-795,0,1717113921,12869.983254019993,59.912599740004225,54452.27989416 2024-05-31,00:05:23.000,152,11103318,-795,0,1717113922,12870.016935569998,59.863255830001435,54452.27290704 2024-05-31,00:05:24.000,152,11103328,-795,0,1717113923,12870.091034979989,59.89850147999823,54452.34976536 2024-05-31,00:05:25.000,152,11103353,-795,0,1717113924,12870.111243909989,59.856206700002076,54452.32181688 2024-05-31,00:05:26.000,152,11103357,-795,0,1717113925,12870.043880809993,59.870304960000794,54452.21002296 2024-05-31,00:05:27.000,152,11103326,-755,0,1717113926,12869.963045089993,59.863255830001435,54452.04233208 2024-05-31,00:05:28.000,152,11103253,-795,0,1717113927,12869.996726639998,59.820961049998004,54452.25194568 2024-05-31,00:05:29.000,152,11103293,-795,0,1717113928,12869.969781399988,59.905550610004866,54452.25194568 2024-05-31,00:05:30.000,152,11103308,-795,0,1717113929,12869.882209369993,59.88440321999951,54452.16810024001 2024-05-31,00:05:31.000,152,11103271,-795,0,1717113930,12869.915890919998,59.97604190999846,54452.0143836 2024-05-31,00:05:32.000,152,11103282,-795,0,1717113931,12869.875473059998,59.9689927799991,54452.00739648 2024-05-31,00:05:33.000,152,11103343,-795,0,1717113932,12869.996726639998,60.03243495000061,54452.098229040006 2024-05-31,00:05:34.000,152,11103323,-795,0,1717113933,12869.983254019993,60.046533209999325,54452.13316464 2024-05-31,00:05:35.000,152,11103310,-795,0,1717113934,12869.983254019993,60.00423843000317,54451.89560256 2024-05-31,00:05:36.000,152,11103308,-795,0,1717113935,12870.097771289998,59.9689927799991,54452.09124192001 2024-05-31,00:05:37.000,152,11103326,-795,0,1717113936,12870.104507599994,60.01128756000253,54451.98643512 2024-05-31,00:05:38.000,152,11103301,-795,0,1717113937,12870.158398079999,60.00423843000317,54452.00040936001 2024-05-31,00:05:39.000,152,11103309,-795,0,1717113938,12870.185343319994,60.053582339998684,54451.9445124 2024-05-31,00:05:40.000,152,11103321,-795,0,1717113939,12870.25270641999,60.088827990002756,54451.97246088001 2024-05-31,00:05:41.000,152,11103331,-795,0,1717113940,12870.178607009999,60.088827990002756,54451.86765408 2024-05-31,00:05:42.000,152,11103255,-795,0,1717113941,12870.219024869999,60.15931929000362,54451.90258968001 2024-05-31,00:05:43.000,152,11103314,-795,0,1717113942,12870.387432619995,60.265056240001286,54451.979448000006 2024-05-31,00:05:44.000,152,11103324,-795,0,1717113943,12870.4413231,60.28620362999936,54452.00040936001 2024-05-31,00:05:45.000,152,11103317,-795,0,1717113944,12870.508686199995,60.38489144999767,54452.0842548 2024-05-31,00:05:46.000,152,11103335,-795,0,1717113945,12870.528895129995,60.441284489999816,54451.95149952001 2024-05-31,00:05:47.000,152,11103331,-795,0,1717113946,12870.61646715999,60.48357927000325,54452.07028056001 2024-05-31,00:05:48.000,152,11103309,-795,0,1717113947,12870.589521919996,60.504726660001324,54452.11220328 2024-05-31,00:05:49.000,152,11103337,-795,0,1717113948,12870.58278561,60.5258740499994,54452.098229040006 2024-05-31,00:05:50.000,152,11103323,-795,0,1717113949,12870.468268339995,60.504726660001324,54452.00739648 2024-05-31,00:05:51.000,152,11103339,-795,0,1717113950,12870.367223689995,60.61046360999899,54452.06329344 2024-05-31,00:05:52.000,152,11103292,-795,0,1717113951,12870.47500464999,60.65980752000178,54452.06329344 2024-05-31,00:05:53.000,152,11103338,-795,0,1717113952,12870.609730849996,60.730298820002645,54452.154126 2024-05-31,00:05:54.000,152,11103358,-795,0,1717113953,12870.59625822999,60.80783925000287,54452.147138880006 2024-05-31,00:05:55.000,152,11103316,-795,0,1717113954,12870.62320347,60.81488838000223,54452.09124192001 2024-05-31,00:05:56.000,152,11103304,-795,0,1717113955,12870.62320347,60.82193751000159,54452.147138880006 2024-05-31,00:05:57.000,152,11103321,-795,0,1717113956,12870.57604929999,60.850134029999026,54452.0143836 2024-05-31,00:05:58.000,152,11103302,-795,0,1717113957,12870.54236775,60.82193751000159,54451.96547376 2024-05-31,00:05:59.000,152,11103282,-795,0,1717113958,12870.629939779996,60.864232289997744,54452.27290704 2024-05-31,00:06:00.000,152,11103311,-795,0,1717113959,12870.6434124,60.92062532999989,54452.25893280001 2024-05-31,00:06:01.000,152,11103320,-795,0,1717113960,12870.764665980001,60.99816576000012,54452.34976536 2024-05-31,00:06:02.000,152,11103303,-795,0,1717113961,12870.724248120001,61.089804449999065,54452.16111312 2024-05-31,00:06:03.000,152,11103309,-795,0,1717113962,12870.791611219996,61.195541400004004,54452.2239972 2024-05-31,00:06:04.000,152,11103284,-795,0,1717113963,12870.858974319992,61.24488530999952,54452.27290704 2024-05-31,00:06:05.000,152,11103340,-795,0,1717113964,12870.892655869997,61.28718009000295,54452.293868400004 2024-05-31,00:06:06.000,152,11103310,-795,0,1717113965,12870.858974319992,61.26603270000487,54452.23797144001 2024-05-31,00:06:07.000,152,11103317,-795,0,1717113966,12870.791611219996,61.315376610000385,54451.93752528 2024-05-31,00:06:08.000,152,11103280,-795,0,1717113967,12870.805083840001,61.315376610000385,54452.13316464 2024-05-31,00:06:09.000,152,11103289,-795,0,1717113968,12870.872446939997,61.30127835000167,54452.27290704 2024-05-31,00:06:10.000,152,11103307,-795,0,1717113969,12870.818556459992,61.315376610000385,54452.14015176001 2024-05-31,00:06:11.000,152,11103345,-795,0,1717113970,12870.852238009997,61.43521182000404,54452.126177520004 2024-05-31,00:06:12.000,152,11103349,-795,0,1717113971,12870.966755280002,61.484555729999556,54452.18906160001 2024-05-31,00:06:13.000,152,11103324,-795,0,1717113972,12871.027382070002,61.51980138000363,54452.25893280001 2024-05-31,00:06:14.000,152,11103331,-795,0,1717113973,12870.986964210002,61.50570312000491,54452.34976536 2024-05-31,00:06:15.000,152,11103302,-795,0,1717113974,12870.946546350002,61.498653989998274,54452.23098432 2024-05-31,00:06:16.000,152,11103314,-795,0,1717113975,12870.953282659997,61.491604859998915,54452.25194568 2024-05-31,00:06:17.000,152,11103321,-795,0,1717113976,12870.946546350002,61.42111355999805,54452.314829760006 2024-05-31,00:06:18.000,152,11103357,-795,0,1717113977,12870.919601109992,61.37881878000189,54452.35675248001 2024-05-31,00:06:19.000,152,11103295,-795,0,1717113978,12870.919601109992,61.39996616999997,54452.32181688 2024-05-31,00:06:20.000,152,11103331,-795,0,1717113979,12870.973491589997,61.364720520003175,54452.32181688 2024-05-31,00:06:21.000,152,11103302,-795,0,1717113980,12870.980227899992,61.371769650002534,54452.20303584 2024-05-31,00:06:22.000,152,11103323,-795,0,1717113981,12871.013909449997,61.33652399999846,54452.25194568 2024-05-31,00:06:23.000,152,11103275,-795,0,1717113982,12871.067799930002,61.34357312999782,54452.328804 2024-05-31,00:06:24.000,152,11103325,-795,0,1717113983,12871.094745169998,61.29422922000231,54452.461559280004 2024-05-31,00:06:25.000,152,11103327,-795,0,1717113984,12871.047591000002,61.29422922000231,54452.44758504 2024-05-31,00:06:26.000,152,11103322,-795,0,1717113985,12871.040854689993,61.24488530999952,54452.37072672 2024-05-31,00:06:27.000,152,11103293,-795,0,1717113986,12870.986964210002,61.258983569998236,54452.37072672 2024-05-31,00:06:28.000,152,11103341,-795,0,1717113987,12871.034118379997,61.20963966000272,54452.3986752 2024-05-31,00:06:29.000,152,11103375,-795,0,1717113988,12870.993700519997,61.23783618000016,54452.42662368001 2024-05-31,00:06:30.000,152,11103326,-795,0,1717113989,12870.986964210002,61.20963966000272,54452.412649440004 2024-05-31,00:06:31.000,152,11103354,-795,0,1717113990,12871.007173140002,61.20259053000336,54452.482520640006 2024-05-31,00:06:32.000,152,11103304,-795,0,1717113991,12871.094745169998,61.125050100003136,54452.55937896 2024-05-31,00:06:33.000,152,11103327,-795,0,1717113992,12871.114954099998,61.125050100003136,54452.57335320001 2024-05-31,00:06:34.000,152,11103337,-795,0,1717113993,12871.114954099998,61.089804449999065,54452.580340320004 2024-05-31,00:06:35.000,152,11103325,-795,0,1717113994,12870.986964210002,61.11095184000442,54452.37072672 2024-05-31,00:06:36.000,152,11103298,-795,0,1717113995,12871.047591000002,61.089804449999065,54452.38470096001 2024-05-31,00:06:37.000,152,11103302,-795,0,1717113996,12871.067799930002,61.06865706000099,54452.5384176 2024-05-31,00:06:38.000,152,11103351,-795,0,1717113997,12870.993700519997,61.096853579998424,54452.55937896 2024-05-31,00:06:39.000,152,11103338,-795,0,1717113998,12871.007173140002,61.0193131499982,54452.56636608 2024-05-31,00:06:40.000,152,11103330,-795,0,1717113999,12871.088008860002,60.94177271999797,54452.64322440001 2024-05-31,00:06:41.000,152,11103330,-795,0,1717114000,12871.027382070002,60.93472358999861,54452.601301680006 2024-05-31,00:06:42.000,152,11103253,-795,0,1717114001,12871.040854689993,60.850134029999026,54452.51046912 2024-05-31,00:06:43.000,152,11103363,-795,0,1717114002,12871.047591000002,60.83603577000031,54452.580340320004 2024-05-31,00:06:44.000,152,11103350,-795,0,1717114003,12871.034118379997,60.82193751000159,54452.64322440001 2024-05-31,00:06:45.000,152,11103301,-795,0,1717114004,12870.986964210002,60.82193751000159,54452.62226304001 2024-05-31,00:06:46.000,152,11103341,-795,0,1717114005,12870.939810039992,60.850134029999026,54452.56636608 2024-05-31,00:06:47.000,152,11103357,-795,0,1717114006,12870.953282659997,60.92767445999925,54452.68514712 2024-05-31,00:06:48.000,152,11103341,-795,0,1717114007,12870.986964210002,60.913576200000534,54452.7829668 2024-05-31,00:06:49.000,152,11103308,-795,0,1717114008,12870.946546350002,60.92767445999925,54452.768992560006 2024-05-31,00:06:50.000,152,11103289,-795,0,1717114009,12870.953282659997,60.913576200000534,54452.72706984 2024-05-31,00:06:51.000,152,11103347,-795,0,1717114010,12870.825292770001,60.948821850004606,54452.69213424001 2024-05-31,00:06:52.000,152,11103339,-795,0,1717114011,12870.68383026,60.8853796800031,54452.44059792 2024-05-31,00:06:53.000,152,11103341,-795,0,1717114012,12870.778138599992,60.864232289997744,54452.69213424001 2024-05-31,00:06:54.000,152,11103332,-795,0,1717114013,12870.737720739991,60.82898664000095,54452.75501832 2024-05-31,00:06:55.000,152,11103301,-795,0,1717114014,12870.6434124,60.850134029999026,54452.55937896 2024-05-31,00:06:56.000,152,11103324,-795,0,1717114015,12870.724248120001,60.857183159998385,54452.70610848 2024-05-31,00:06:57.000,152,11103358,-795,0,1717114016,12870.710775499996,60.857183159998385,54452.650211520006 2024-05-31,00:06:58.000,152,11103225,-795,0,1717114017,12870.757929669991,60.850134029999026,54452.83187664 2024-05-31,00:06:59.000,152,11103302,-795,0,1717114018,12870.704039190001,60.87833055000374,54452.78995392001 2024-05-31,00:07:00.000,152,11103334,-795,0,1717114019,12870.704039190001,60.83603577000031,54452.80392816 2024-05-31,00:07:01.000,152,11103299,-795,0,1717114020,12870.609730849996,60.83603577000031,54452.699121360005 2024-05-31,00:07:02.000,152,11103276,-795,0,1717114021,12870.569312989996,60.857183159998385,54452.748031200004 2024-05-31,00:07:03.000,152,11103299,-795,0,1717114022,12870.636676089991,60.92062532999989,54452.90873496001 2024-05-31,00:07:04.000,152,11103345,-795,0,1717114023,12870.609730849996,60.913576200000534,54452.95065768 2024-05-31,00:07:05.000,152,11103292,-795,0,1717114024,12870.56257668,60.87833055000374,54452.94367056 2024-05-31,00:07:06.000,152,11103308,-795,0,1717114025,12870.52215882,60.913576200000534,54452.866812240005 2024-05-31,00:07:07.000,152,11103266,-795,0,1717114026,12870.43458678999,60.89242881000246,54452.92969632001 2024-05-31,00:07:08.000,152,11103330,-795,0,1717114027,12870.47500464999,60.87833055000374,54452.94367056 2024-05-31,00:07:09.000,152,11103313,-795,0,1717114028,12870.448059409995,60.913576200000534,54452.97161904 2024-05-31,00:07:10.000,152,11103351,-795,0,1717114029,12870.38069631,60.955870980003965,54453.034503120005 2024-05-31,00:07:11.000,152,11103325,-795,0,1717114030,12870.306596899994,60.99816576000012,54452.95764480001 2024-05-31,00:07:12.000,152,11103320,-795,0,1717114031,12870.27291534999,61.03341141000419,54453.04149024 2024-05-31,00:07:13.000,152,11103284,-795,0,1717114032,12870.219024869999,61.02636228000483,54452.985593280006 2024-05-31,00:07:14.000,152,11103304,-795,0,1717114033,12870.23249748999,61.089804449999065,54453.04847736 2024-05-31,00:07:15.000,152,11103330,-795,0,1717114034,12870.19207962999,61.05455880000227,54453.09738720001 2024-05-31,00:07:16.000,152,11103307,-795,0,1717114035,12870.084298669994,61.139148360001855,54453.06943872 2024-05-31,00:07:17.000,152,11103330,-795,0,1717114036,12870.030408189989,61.089804449999065,54453.04847736 2024-05-31,00:07:18.000,152,11103273,-795,0,1717114037,12869.942836159993,61.10390270999778,54453.04149024 2024-05-31,00:07:19.000,152,11103300,-795,0,1717114038,12869.882209369993,61.06865706000099,54453.1672584 2024-05-31,00:07:20.000,152,11103331,-795,0,1717114039,12869.868736750002,61.11095184000442,54453.202194000005 2024-05-31,00:07:21.000,152,11103312,-795,0,1717114040,12869.821582579993,61.125050100003136,54453.23014248 2024-05-31,00:07:22.000,152,11103281,-795,0,1717114041,12869.666647450002,61.24488530999952,54453.09040008 2024-05-31,00:07:23.000,152,11103262,-795,0,1717114042,12869.720537929992,61.30127835000167,54453.1672584 2024-05-31,00:07:24.000,152,11103308,-795,0,1717114043,12869.632965899997,61.35062226000446,54453.19520688001 2024-05-31,00:07:25.000,152,11103315,-795,0,1717114044,12869.592548039996,61.37881878000189,54453.22315536001 2024-05-31,00:07:26.000,152,11103300,-795,0,1717114045,12869.457821839991,61.39996616999997,54453.12533568001 2024-05-31,00:07:27.000,152,11103314,-795,0,1717114046,12869.40393136,61.34357312999782,54453.2371296 2024-05-31,00:07:28.000,152,11103308,-795,0,1717114047,12869.289414089995,61.364720520003175,54453.153284160006 2024-05-31,00:07:29.000,152,11103363,-795,0,1717114048,12869.248996229995,61.364720520003175,54453.26507808001 2024-05-31,00:07:30.000,152,11103285,-795,0,1717114049,12869.208578369995,61.40701529999933,54453.16027128 2024-05-31,00:07:31.000,152,11103300,-795,0,1717114050,12869.026697999994,61.46340834000148,54453.02751600001 2024-05-31,00:07:32.000,152,11103210,-795,0,1717114051,12868.952598589989,61.52685051000299,54453.11136144 2024-05-31,00:07:33.000,152,11103289,-795,0,1717114052,12868.939125969999,61.590292680004495,54453.13930992 2024-05-31,00:07:34.000,152,11103311,-795,0,1717114053,12868.804399769993,61.66783311000472,54453.2371296 2024-05-31,00:07:35.000,152,11103297,-795,0,1717114054,12868.743772979993,61.70307876000152,54453.17424552001 2024-05-31,00:07:36.000,152,11103291,-795,0,1717114055,12868.656200949998,61.717177020000236,54453.153284160006 2024-05-31,00:07:37.000,152,11103346,-795,0,1717114056,12868.622519399993,61.731275279998954,54453.251103840004 2024-05-31,00:07:38.000,152,11103279,-795,0,1717114057,12868.487793200002,61.73832440999831,54453.18123264 2024-05-31,00:07:39.000,152,11103345,-795,0,1717114058,12868.427166410002,61.68193137000344,54453.0624516 2024-05-31,00:07:40.000,152,11103322,-795,0,1717114059,12868.359803309992,61.71012789000088,54453.12533568001 2024-05-31,00:07:41.000,152,11103337,-795,0,1717114060,12868.218340799991,61.731275279998954,54452.9925804 2024-05-31,00:07:42.000,152,11103307,-795,0,1717114061,12868.01625149999,61.766520930003026,54452.985593280006 2024-05-31,00:07:43.000,152,11103312,-795,0,1717114062,12867.93541577999,61.84406136000325,54453.04149024 2024-05-31,00:07:44.000,152,11103330,-795,0,1717114063,12867.692908619989,62.06258438999794,54453.01354176 2024-05-31,00:07:45.000,152,11103288,-795,0,1717114064,12867.665963379994,62.182419600001595,54453.09738720001 2024-05-31,00:07:46.000,152,11103333,-795,0,1717114065,12867.578391349998,62.21766524999839,54453.05546448001 2024-05-31,00:07:47.000,152,11103263,-795,0,1717114066,12867.531237179988,62.20356698999967,54453.09738720001 2024-05-31,00:07:48.000,152,11103302,-795,0,1717114067,12867.470610390003,62.182419600001595,54453.11834856 2024-05-31,00:07:49.000,152,11103305,-795,0,1717114068,12867.403247289993,62.238812640003744,54453.1672584 2024-05-31,00:07:50.000,152,11103317,-795,0,1717114069,12867.376302049997,62.30930394000461,54453.18821976 2024-05-31,00:07:51.000,152,11103287,-795,0,1717114070,12867.322411569992,62.45028653999907,54453.20918112 2024-05-31,00:07:52.000,152,11103296,-795,0,1717114071,12867.207894300001,62.52077783999994,54453.25809096 2024-05-31,00:07:53.000,152,11103265,-795,0,1717114072,12867.052959169996,62.541925229998014,54453.083412960004 2024-05-31,00:07:54.000,152,11103276,-795,0,1717114073,12866.93844189999,62.60536739999952,54453.32796216 2024-05-31,00:07:55.000,152,11103351,-795,0,1717114074,12866.850869869995,62.633563920004235,54453.320975040006 2024-05-31,00:07:56.000,152,11103289,-795,0,1717114075,12866.66225319,62.72520261000318,54453.16027128 2024-05-31,00:07:57.000,152,11103321,-795,0,1717114076,12866.588153779994,62.78159564999805,54453.16027128 2024-05-31,00:07:58.000,152,11103312,-795,0,1717114077,12866.57468115999,62.90143086000171,54453.25809096 2024-05-31,00:07:59.000,152,11103275,-795,0,1717114078,12866.487109129994,62.91552912000043,54453.22315536001 2024-05-31,00:08:00.000,152,11103320,-795,0,1717114079,12866.426482339994,62.97192216000258,54453.33494928 2024-05-31,00:08:01.000,152,11103326,-795,0,1717114080,12866.352382929988,63.02831520000473,54453.20918112 2024-05-31,00:08:02.000,152,11103270,-795,0,1717114081,12866.109875770002,63.02831520000473,54453.18821976 2024-05-31,00:08:03.000,152,11103300,-795,0,1717114082,12866.082930529992,63.06356085000152,54453.16027128 2024-05-31,00:08:04.000,152,11103289,-795,0,1717114083,12865.907786470001,63.09880649999832,54453.202194000005 2024-05-31,00:08:05.000,152,11103291,-795,0,1717114084,12865.860632299991,63.10585562999768,54453.17424552001 2024-05-31,00:08:06.000,152,11103297,-795,0,1717114085,12865.732642409996,63.162248669999826,54453.0624516 2024-05-31,00:08:07.000,152,11103311,-795,0,1717114086,12865.65854299999,63.218641710001975,54453.083412960004 2024-05-31,00:08:08.000,152,11103303,-795,0,1717114087,12865.59791620999,63.26093648999813,54453.19520688001 2024-05-31,00:08:09.000,152,11103323,-795,0,1717114088,12865.530553109995,63.36667344000307,54453.20918112 2024-05-31,00:08:10.000,152,11103260,-795,0,1717114089,12865.341936429999,63.401919089999865,54453.07642584001 2024-05-31,00:08:11.000,152,11103351,-795,0,1717114090,12865.288045949994,63.48650864999945,54452.95764480001 2024-05-31,00:08:12.000,152,11103278,-795,0,1717114091,12865.160056059998,63.49355777999881,54452.97161904 2024-05-31,00:08:13.000,152,11103289,-795,0,1717114092,12865.099429269998,63.46536126000137,54452.90174784 2024-05-31,00:08:14.000,152,11103281,-795,0,1717114093,12864.897339969997,63.52175430000352,54452.88078648 2024-05-31,00:08:15.000,152,11103326,-795,0,1717114094,12864.728932220001,63.50060690999817,54452.74104408001 2024-05-31,00:08:16.000,152,11103317,-795,0,1717114095,12864.573997089996,63.59224560000439,54452.64322440001 2024-05-31,00:08:17.000,152,11103273,-795,0,1717114096,12864.560524469991,63.76847385000292,54452.66418576 2024-05-31,00:08:18.000,152,11103324,-795,0,1717114097,12864.50663399,63.78257211000164,54452.54540472 2024-05-31,00:08:19.000,152,11103303,-795,0,1717114098,12864.594206019996,63.669786030004616,54452.66418576 2024-05-31,00:08:20.000,152,11103276,-795,0,1717114099,12864.513370299996,63.669786030004616,54452.61527592 2024-05-31,00:08:21.000,152,11103291,-795,0,1717114100,12864.41906195999,63.676835160003975,54452.64322440001 2024-05-31,00:08:22.000,152,11103306,-795,0,1717114101,12864.351698859995,63.71912994000013,54452.63623728 2024-05-31,00:08:23.000,152,11103317,-795,0,1717114102,12864.40558934,63.66273689999798,54452.76200544001 2024-05-31,00:08:24.000,152,11103328,-795,0,1717114103,12864.37864409999,63.6415895099999,54452.80392816 2024-05-31,00:08:25.000,152,11103326,-795,0,1717114104,12864.17655479999,63.52175430000352,54452.72008272001 2024-05-31,00:08:26.000,152,11103261,-795,0,1717114105,12864.001410739998,63.49355777999881,54452.59431456001 2024-05-31,00:08:27.000,152,11103280,-795,0,1717114106,12863.967729189993,63.48650864999945,54452.61527592 2024-05-31,00:08:28.000,152,11103317,-795,0,1717114107,12863.873420849988,63.50060690999817,54452.580340320004 2024-05-31,00:08:29.000,152,11103311,-795,0,1717114108,12863.785848819993,63.458312130002014,54452.580340320004 2024-05-31,00:08:30.000,152,11103347,-795,0,1717114109,12863.731958340002,63.51470517000416,54452.580340320004 2024-05-31,00:08:31.000,152,11103320,-795,0,1717114110,12863.711749410002,63.53585256000224,54452.650211520006 2024-05-31,00:08:32.000,152,11103303,-795,0,1717114111,12863.765639889993,63.49355777999881,54452.59431456001 2024-05-31,00:08:33.000,152,11103304,-795,0,1717114112,12863.745430959993,63.53585256000224,54452.66418576 2024-05-31,00:08:34.000,152,11103299,-795,0,1717114113,12863.678067859997,63.46536126000137,54452.63623728 2024-05-31,00:08:35.000,152,11103301,-795,0,1717114114,12863.624177379992,63.42306647999794,54452.5384176 2024-05-31,00:08:36.000,152,11103307,-755,0,1717114115,12863.469242250001,63.408968219999224,54452.4685464 2024-05-31,00:08:37.000,152,11103300,-795,0,1717114116,12863.32104342999,63.408968219999224,54452.3986752 2024-05-31,00:08:38.000,152,11103238,-795,0,1717114117,12863.34798867,63.394869960000506,54452.50348200001 2024-05-31,00:08:39.000,152,11103308,-795,0,1717114118,12863.22673509,63.394869960000506,54452.5384176 2024-05-31,00:08:40.000,152,11103302,-795,0,1717114119,12863.12569044,63.33847691999836,54452.5384176 2024-05-31,00:08:41.000,152,11103272,-795,0,1717114120,12863.051591029995,63.35257518000435,54452.50348200001 2024-05-31,00:08:42.000,152,11103293,-795,0,1717114121,12863.01790947999,63.28913301000284,54452.531430480005 2024-05-31,00:08:43.000,152,11103289,-795,0,1717114122,12862.99770054999,63.28208388000348,54452.41963656 2024-05-31,00:08:44.000,152,11103314,-795,0,1717114123,12862.93707375999,63.28208388000348,54452.4685464 2024-05-31,00:08:45.000,152,11103350,-795,0,1717114124,12862.849501729994,63.218641710001975,54452.293868400004 2024-05-31,00:08:46.000,152,11103354,-795,0,1717114125,12862.755193389989,63.25388735999877,54452.32181688 2024-05-31,00:08:47.000,152,11103336,-795,0,1717114126,12862.748457079993,63.169297799999185,54452.433610800006 2024-05-31,00:08:48.000,152,11103273,-795,0,1717114127,12862.667621359993,63.0847082399996,54452.412649440004 2024-05-31,00:08:49.000,152,11103313,-795,0,1717114128,12862.519422539997,62.97897129000194,54452.37072672 2024-05-31,00:08:50.000,152,11103344,-795,0,1717114129,12862.418377889997,62.8379886900002,54452.30085552 2024-05-31,00:08:51.000,152,11103341,-795,0,1717114130,12862.276915379996,62.83093956000084,54452.147138880006 2024-05-31,00:08:52.000,152,11103321,-795,0,1717114131,12862.243233829991,62.774546519998694,54452.04931920001 2024-05-31,00:08:53.000,152,11103299,-795,0,1717114132,12862.223024899991,62.78864478000469,54452.04233208 2024-05-31,00:08:54.000,152,11103295,-795,0,1717114133,12862.182607039991,62.79569391000405,54451.81874424 2024-05-31,00:08:55.000,152,11103317,-795,0,1717114134,12862.162398109991,62.753399130000616,54451.96547376 2024-05-31,00:08:56.000,152,11103322,-795,0,1717114135,12862.142189179991,62.71815348000382,54451.96547376 2024-05-31,00:08:57.000,152,11103297,-795,0,1717114136,12862.10850763,62.69700608999847,54452.028357840005 2024-05-31,00:08:58.000,152,11103289,-795,0,1717114137,12862.02767191,62.55602349000401,54452.00739648 2024-05-31,00:08:59.000,152,11103301,-795,0,1717114138,12861.85926415999,62.57012175000273,54451.958486640004 2024-05-31,00:09:00.000,152,11103344,-795,0,1717114139,12861.71780164999,62.541925229998014,54451.91656392 2024-05-31,00:09:01.000,152,11103283,-795,0,1717114140,12861.643702239999,62.56307262000337,54451.81874424 2024-05-31,00:09:02.000,152,11103336,-795,0,1717114141,12861.596548069989,62.626514790004876,54451.78380864001 2024-05-31,00:09:03.000,152,11103258,-795,0,1717114142,12861.556130209989,62.66880957000103,54452.04931920001 2024-05-31,00:09:04.000,152,11103288,-795,0,1717114143,12861.495503419988,62.66880957000103,54452.04233208 2024-05-31,00:09:05.000,152,11103285,-795,0,1717114144,12861.394458770003,62.7393008700019,54451.98643512 2024-05-31,00:09:06.000,152,11103303,-795,0,1717114145,12861.327095669993,62.633563920004235,54451.88162832001 2024-05-31,00:09:07.000,152,11103265,-795,0,1717114146,12861.279941499997,62.64766218000295,54451.860666960005 2024-05-31,00:09:08.000,152,11103282,-795,0,1717114147,12861.273205190002,62.66176044000167,54451.83271848001 2024-05-31,00:09:09.000,152,11103289,-795,0,1717114148,12861.219314709997,62.66176044000167,54451.80477000001 2024-05-31,00:09:10.000,152,11103287,-795,0,1717114149,12861.057643269996,62.640613050003594,54451.860666960005 2024-05-31,00:09:11.000,152,11103307,-795,0,1717114150,12861.037434339996,62.65471131000231,54451.91656392 2024-05-31,00:09:12.000,152,11103313,-795,0,1717114151,12860.86902659,62.60536739999952,54451.90258968001 2024-05-31,00:09:13.000,152,11103286,-795,0,1717114152,12860.72082776999,62.64766218000295,54452.03534496 2024-05-31,00:09:14.000,152,11103300,-795,0,1717114153,12860.59957418999,62.640613050003594,54451.93752528 2024-05-31,00:09:15.000,152,11103332,-795,0,1717114154,12860.485056919999,62.69700608999847,54451.909576800004 2024-05-31,00:09:16.000,152,11103299,-795,0,1717114155,12860.384012269998,62.72520261000318,54451.811757120005 2024-05-31,00:09:17.000,152,11103281,-795,0,1717114156,12860.343594409998,62.73225174000254,54451.73489880001 2024-05-31,00:09:18.000,152,11103317,-795,0,1717114157,12860.424430129999,62.78159564999805,54451.85367984001 2024-05-31,00:09:19.000,152,11103306,-795,0,1717114158,12860.404221199999,62.809792170002765,54451.97246088001 2024-05-31,00:09:20.000,152,11103285,-795,0,1717114159,12860.377275959989,62.760448259999976,54451.90258968001 2024-05-31,00:09:21.000,152,11103308,-795,0,1717114160,12860.229077139993,62.78864478000469,54451.86765408 2024-05-31,00:09:22.000,152,11103290,-795,0,1717114161,12860.020251529997,62.7393008700019,54451.692976080005 2024-05-31,00:09:23.000,152,11103295,-795,0,1717114162,12859.919206879997,62.73225174000254,54451.692976080005 2024-05-31,00:09:24.000,152,11103323,-795,0,1717114163,12859.885525329992,62.70405521999783,54451.790795760004 2024-05-31,00:09:25.000,152,11103361,-795,0,1717114164,12859.845107469991,62.69700608999847,54451.73489880001 2024-05-31,00:09:26.000,152,11103325,-795,0,1717114165,12859.824898539991,62.640613050003594,54451.61611776001 2024-05-31,00:09:27.000,152,11103318,-795,0,1717114166,12859.919206879997,62.60536739999952,54451.644066240005 2024-05-31,00:09:28.000,152,11103333,-795,0,1717114167,12860.087614629992,62.633563920004235,54451.73489880001 2024-05-31,00:09:29.000,152,11103286,-795,0,1717114168,12860.006778909992,62.72520261000318,54451.692976080005 2024-05-31,00:09:30.000,152,11103330,-795,0,1717114169,12859.932679500002,62.767497389999335,54451.623104880004 2024-05-31,00:09:31.000,152,11103312,-795,0,1717114170,12859.791216990001,62.74635000000126,54451.48336248 2024-05-31,00:09:32.000,152,11103302,-795,0,1717114171,12859.717117579996,62.61946565999824,54451.56720792001 2024-05-31,00:09:33.000,152,11103321,-795,0,1717114172,12859.703644959991,62.45028653999907,54451.56720792001 2024-05-31,00:09:34.000,152,11103305,-795,0,1717114173,12859.58239137999,62.407991760002915,54451.36458144 2024-05-31,00:09:35.000,152,11103282,-795,0,1717114174,12859.595863999995,62.3797952399982,54451.50432384 2024-05-31,00:09:36.000,152,11103315,-795,0,1717114175,12859.54870983,62.45733566999843,54451.51131096 2024-05-31,00:09:37.000,152,11103319,-795,0,1717114176,12859.50155565999,62.48553219000314,54451.595156400006 2024-05-31,00:09:38.000,152,11103271,-795,0,1717114177,12859.454401489995,62.46438479999779,54451.58816928001 2024-05-31,00:09:39.000,152,11103333,-795,0,1717114178,12859.42745625,62.45028653999907,54451.58118216 2024-05-31,00:09:40.000,152,11103296,-795,0,1717114179,12859.393774699995,62.42913915000099,54451.630092 2024-05-31,00:09:41.000,152,11103267,-795,0,1717114180,12859.31967528999,62.407991760002915,54451.51131096 2024-05-31,00:09:42.000,152,11103328,-795,0,1717114181,12859.31967528999,62.33045133000269,54451.476375360005 2024-05-31,00:09:43.000,152,11103337,-795,0,1717114182,12859.285993739999,62.26700916000118,54451.58816928001 2024-05-31,00:09:44.000,152,11103313,-795,0,1717114183,12859.205158019999,62.2458617700031,54451.60214352 2024-05-31,00:09:45.000,152,11103298,-795,0,1717114184,12859.117585989989,62.2458617700031,54451.55323368 2024-05-31,00:09:46.000,152,11103227,-795,0,1717114185,12859.036750269988,62.22471437999775,54451.41349128 2024-05-31,00:09:47.000,152,11103292,-795,0,1717114186,12859.063695509998,62.182419600001595,54451.44842688001 2024-05-31,00:09:48.000,152,11103370,-795,0,1717114187,12859.104113369998,62.189468730000954,54451.525285200005 2024-05-31,00:09:49.000,152,11103298,-795,0,1717114188,12859.110849679993,62.09078091000265,54451.2458004 2024-05-31,00:09:50.000,152,11103294,-795,0,1717114189,12859.3264116,62.05553525999858,54451.44842688001 2024-05-31,00:09:51.000,152,11103260,-795,0,1717114190,12859.38703839,62.11192830000073,54451.42047840001 2024-05-31,00:09:52.000,152,11103333,-795,0,1717114191,12859.393774699995,62.27405829000054,54451.39951704001 2024-05-31,00:09:53.000,152,11103299,-795,0,1717114192,12859.40724732,62.358647850000125,54451.49733672001 2024-05-31,00:09:54.000,152,11103247,-795,0,1717114193,12859.272521119994,62.42209002000163,54451.44842688001 2024-05-31,00:09:55.000,152,11103248,-715,0,1717114194,12859.117585989989,62.44323740999971,54451.022212560005 2024-05-31,00:09:56.000,152,11103350,-795,0,1717114195,12859.117585989989,62.52077783999994,54451.189903440005 2024-05-31,00:09:57.000,152,11103290,-795,0,1717114196,12858.996332410003,62.54897436000465,54451.32265872 2024-05-31,00:09:58.000,152,11103326,-795,0,1717114197,12859.104113369998,62.55602349000401,54451.37156856 2024-05-31,00:09:59.000,152,11103297,-795,0,1717114198,12859.104113369998,62.55602349000401,54451.43445264 2024-05-31,00:10:00.000,152,11103316,-795,0,1717114199,12859.090640749993,62.50667958000122,54451.455414000004 2024-05-31,00:10:01.000,152,11103301,-795,0,1717114200,12859.158003849989,62.54897436000465,54451.3855428 2024-05-31,00:10:02.000,152,11103296,-795,0,1717114201,12859.056959199988,62.4925813200025,54451.25278752001 2024-05-31,00:10:03.000,152,11103271,-795,0,1717114202,12859.178212779989,62.50667958000122,54451.287723120004 2024-05-31,00:10:04.000,152,11103286,-795,0,1717114203,12858.996332410003,62.541925229998014,54451.13400648001 2024-05-31,00:10:05.000,152,11103250,-795,0,1717114204,12859.090640749993,62.49963045000186,54451.16195496001 2024-05-31,00:10:06.000,152,11103313,-795,0,1717114205,12859.117585989989,62.57012175000273,54451.30169736001 2024-05-31,00:10:07.000,152,11103298,-795,0,1717114206,12859.083904439998,62.51372871000058,54451.259774640006 2024-05-31,00:10:08.000,152,11103334,-795,0,1717114207,12859.252312189994,62.51372871000058,54451.140993600005 2024-05-31,00:10:09.000,152,11103303,-795,0,1717114208,12859.34662053,62.57012175000273,54450.98727696 2024-05-31,00:10:10.000,152,11103329,-795,0,1717114209,12859.48808304,62.66880957000103,54450.973302720005 2024-05-31,00:10:11.000,152,11103287,-795,0,1717114210,12859.535237209995,62.78159564999805,54451.022212560005 2024-05-31,00:10:12.000,152,11103311,-795,0,1717114211,12859.42071993999,62.71110435000446,54451.120032240004 2024-05-31,00:10:13.000,152,11103315,-795,0,1717114212,12859.46787411,62.70405521999783,54451.16894208 2024-05-31,00:10:14.000,152,11103279,-795,0,1717114213,12859.3264116,62.68995695999911,54451.21785192 2024-05-31,00:10:15.000,152,11103304,-795,0,1717114214,12859.27925742999,62.71110435000446,54451.16894208 2024-05-31,00:10:16.000,152,11103306,-795,0,1717114215,12859.265784809999,62.71110435000446,54451.35060720001 2024-05-31,00:10:17.000,152,11103293,-795,0,1717114216,12859.265784809999,62.74635000000126,54451.29471024 2024-05-31,00:10:18.000,152,11103308,-795,0,1717114217,12859.31967528999,62.83093956000084,54451.49733672001 2024-05-31,00:10:19.000,152,11103290,-795,0,1717114218,12859.306202669999,62.85913607999828,54451.36458144 2024-05-31,00:10:20.000,152,11103318,-795,0,1717114219,12859.40051100999,62.873234340004274,54451.46240112 2024-05-31,00:10:21.000,152,11103302,-795,0,1717114220,12859.34662053,62.8379886900002,54451.37855568001 2024-05-31,00:10:22.000,152,11103360,-795,0,1717114221,12859.353356839994,62.823890430001484,54451.39951704001 2024-05-31,00:10:23.000,152,11103275,-795,0,1717114222,12859.373565769994,62.816841300002125,54451.51131096 2024-05-31,00:10:24.000,152,11103310,-795,0,1717114223,12859.353356839994,62.78159564999805,54451.49733672001 2024-05-31,00:10:25.000,152,11103271,-795,0,1717114224,12859.3264116,62.823890430001484,54451.44842688001 2024-05-31,00:10:26.000,152,11103308,-795,0,1717114225,12859.218630639989,62.802743040003406,54451.32265872 2024-05-31,00:10:27.000,152,11103315,-795,0,1717114226,12859.238839569989,62.89438173000235,54451.35060720001 2024-05-31,00:10:28.000,152,11103346,-795,0,1717114227,12859.238839569989,62.88028347000363,54451.41349128 2024-05-31,00:10:29.000,152,11103292,-795,0,1717114228,12859.171476469994,62.91552912000043,54451.3855428 2024-05-31,00:10:30.000,152,11103319,-795,0,1717114229,12859.272521119994,62.85208694999892,54451.37156856 2024-05-31,00:10:31.000,152,11103277,-795,0,1717114230,12859.225366949999,62.85913607999828,54451.3156716 2024-05-31,00:10:32.000,152,11103321,-795,0,1717114231,12859.25904849999,62.774546519998694,54451.287723120004 2024-05-31,00:10:33.000,152,11103331,-795,0,1717114232,12859.285993739999,62.809792170002765,54451.357594320005 2024-05-31,00:10:34.000,152,11103306,-795,0,1717114233,12859.178212779989,62.774546519998694,54451.18291632001 2024-05-31,00:10:35.000,152,11103322,-795,0,1717114234,12859.205158019999,62.72520261000318,54451.238813280004 2024-05-31,00:10:36.000,152,11103262,-795,0,1717114235,12859.218630639989,62.78159564999805,54451.12701936 2024-05-31,00:10:37.000,152,11103332,-795,0,1717114236,12859.198421709989,62.71110435000446,54451.09907088 2024-05-31,00:10:38.000,152,11103303,-795,0,1717114237,12859.225366949999,62.69700608999847,54451.21086480001 2024-05-31,00:10:39.000,152,11103329,-795,0,1717114238,12859.245575879999,62.68290782999975,54451.20387768 2024-05-31,00:10:40.000,152,11103302,-795,0,1717114239,12859.265784809999,62.66176044000167,54451.189903440005 2024-05-31,00:10:41.000,152,11103288,-795,0,1717114240,12859.252312189994,62.69700608999847,54451.07810952 2024-05-31,00:10:42.000,152,11103263,-795,0,1717114241,12859.272521119994,62.633563920004235,54451.08509664001 2024-05-31,00:10:43.000,152,11103240,-795,0,1717114242,12859.245575879999,62.61946565999824,54451.02919968 2024-05-31,00:10:44.000,152,11103303,-795,0,1717114243,12859.164740159998,62.577170880002086,54450.82657320001 2024-05-31,00:10:45.000,152,11103306,-795,0,1717114244,12859.265784809999,62.56307262000337,54451.022212560005 2024-05-31,00:10:46.000,152,11103305,-795,0,1717114245,12859.306202669999,62.584220010001445,54451.01522544001 2024-05-31,00:10:47.000,152,11103292,-795,0,1717114246,12859.211894329994,62.56307262000337,54450.95234136 2024-05-31,00:10:48.000,152,11103313,-795,0,1717114247,12859.232103259994,62.55602349000401,54450.95932848 2024-05-31,00:10:49.000,152,11103283,-795,0,1717114248,12859.238839569989,62.584220010001445,54451.05016104 2024-05-31,00:10:50.000,152,11103267,-795,0,1717114249,12859.238839569989,62.527826969999296,54450.924392880006 2024-05-31,00:10:51.000,152,11103292,-795,0,1717114250,12859.191685399994,62.55602349000401,54450.88247016 2024-05-31,00:10:52.000,152,11103293,-795,0,1717114251,12859.184949089999,62.50667958000122,54450.95234136 2024-05-31,00:10:53.000,152,11103305,-795,0,1717114252,12859.265784809999,62.51372871000058,54451.0012512 2024-05-31,00:10:54.000,152,11103331,-795,0,1717114253,12859.306202669999,62.47848306000378,54450.98727696 2024-05-31,00:10:55.000,152,11103302,-795,0,1717114254,12859.265784809999,62.48553219000314,54450.95234136 2024-05-31,00:10:56.000,152,11103327,-795,0,1717114255,12859.292730049994,62.43618828000035,54450.67984368001 2024-05-31,00:10:57.000,152,11103257,-795,0,1717114256,12859.38030207999,62.47848306000378,54450.93836712 2024-05-31,00:10:58.000,152,11103315,-795,0,1717114257,12859.38703839,62.42913915000099,54450.94535424001 2024-05-31,00:10:59.000,152,11103296,-795,0,1717114258,12859.454401489995,62.4925813200025,54450.7916376 2024-05-31,00:11:00.000,152,11103274,-795,0,1717114259,12859.36009314999,62.49963045000186,54450.82657320001 2024-05-31,00:11:01.000,152,11103305,-795,0,1717114260,12859.333147909994,62.43618828000035,54450.7217664 2024-05-31,00:11:02.000,152,11103296,-795,0,1717114261,12859.29946635999,62.42913915000099,54450.62394672 2024-05-31,00:11:03.000,152,11103308,-795,0,1717114262,12859.29946635999,62.3797952399982,54450.81259896 2024-05-31,00:11:04.000,152,11103284,-795,0,1717114263,12859.413983629995,62.26700916000118,54450.805611840005 2024-05-31,00:11:05.000,152,11103260,-795,0,1717114264,12859.38030207999,62.33045133000269,54450.65888232001 2024-05-31,00:11:06.000,152,11103275,-795,0,1717114265,12859.33988421999,62.365696979999484,54450.50516568 2024-05-31,00:11:07.000,152,11103290,-795,0,1717114266,12859.40051100999,62.28815654999926,54450.519139920005 2024-05-31,00:11:08.000,152,11103335,-795,0,1717114267,12859.46113779999,62.3797952399982,54450.55407552 2024-05-31,00:11:09.000,152,11103321,-795,0,1717114268,12859.40724732,62.25996003000182,54450.60298536 2024-05-31,00:11:10.000,152,11103264,-795,0,1717114269,12859.494819349995,62.238812640003744,54450.6169596 2024-05-31,00:11:11.000,152,11103270,-795,0,1717114270,12859.44766518,62.28815654999926,54450.54010128001 2024-05-31,00:11:12.000,152,11103269,-795,0,1717114271,12859.454401489995,62.20356698999967,54450.60997248001 2024-05-31,00:11:13.000,152,11103334,-795,0,1717114272,12859.50829197,62.182419600001595,54450.71477928 2024-05-31,00:11:14.000,152,11103292,-795,0,1717114273,12859.48808304,62.20356698999967,54450.67285656 2024-05-31,00:11:15.000,152,11103277,-795,0,1717114274,12859.535237209995,62.238812640003744,54450.65888232001 2024-05-31,00:11:16.000,152,11103296,-795,0,1717114275,12859.555446139995,62.238812640003744,54450.6518952 2024-05-31,00:11:17.000,152,11103324,-795,0,1717114276,12859.54870983,62.22471437999775,54450.55407552 2024-05-31,00:11:18.000,152,11103353,-795,0,1717114277,12859.60933662,62.2811074199999,54450.637920960005 2024-05-31,00:11:19.000,152,11103331,-755,0,1717114278,12859.62954555,62.29520567999862,54450.82657320001 2024-05-31,00:11:20.000,152,11103356,-795,0,1717114279,12859.62280923999,62.31635307000397,54450.81259896 2024-05-31,00:11:21.000,152,11103284,-795,0,1717114280,12859.66322709999,62.31635307000397,54450.79862472001 2024-05-31,00:11:22.000,152,11103289,-795,0,1717114281,12859.696908649996,62.407991760002915,54450.77067624 2024-05-31,00:11:23.000,152,11103329,-795,0,1717114282,12859.737326509996,62.44323740999971,54450.6518952 2024-05-31,00:11:24.000,152,11103247,-795,0,1717114283,12859.797953299996,62.52077783999994,54450.756702000006 2024-05-31,00:11:25.000,152,11103333,-795,0,1717114284,12859.905734259992,62.541925229998014,54450.8615088 2024-05-31,00:11:26.000,152,11103325,-795,0,1717114285,12859.912470570001,62.584220010001445,54450.83356032 2024-05-31,00:11:27.000,152,11103330,-795,0,1717114286,12859.858580089996,62.57012175000273,54450.78465048 2024-05-31,00:11:28.000,152,11103318,-795,0,1717114287,12859.791216990001,62.591269140000804,54450.83356032 2024-05-31,00:11:29.000,152,11103316,-795,0,1717114288,12859.851843780001,62.541925229998014,54450.93138 2024-05-31,00:11:30.000,152,11103255,-795,0,1717114289,12859.737326509996,62.59831827000016,54450.924392880006 2024-05-31,00:11:31.000,152,11103301,-795,0,1717114290,12859.7305902,62.61946565999824,54450.76368912 2024-05-31,00:11:32.000,152,11103269,-795,0,1717114291,12859.723853889991,62.71110435000446,54450.78465048 2024-05-31,00:11:33.000,152,11103305,-795,0,1717114292,12859.744062819991,62.69700608999847,54450.88247016 2024-05-31,00:11:34.000,152,11103308,-795,0,1717114293,12859.77100806,62.7393008700019,54450.8615088 2024-05-31,00:11:35.000,152,11103333,-795,0,1717114294,12859.75079913,62.767497389999335,54450.84753456001 2024-05-31,00:11:36.000,152,11103292,-795,0,1717114295,12859.66322709999,62.760448259999976,54450.74272776 2024-05-31,00:11:37.000,152,11103331,-795,0,1717114296,12859.7305902,62.72520261000318,54450.805611840005 2024-05-31,00:11:38.000,152,11103274,-795,0,1717114297,12859.60933662,62.67585870000039,54450.74971488001 2024-05-31,00:11:39.000,152,11103270,-795,0,1717114298,12859.595863999995,62.640613050003594,54450.66586944 2024-05-31,00:11:40.000,152,11103313,-795,0,1717114299,12859.5285009,62.591269140000804,54450.700805039996 2024-05-31,00:11:41.000,152,11103291,-795,0,1717114300,12859.353356839994,62.534876099998655,54450.45625584 2024-05-31,00:11:42.000,152,11103278,-795,0,1717114301,12859.393774699995,62.56307262000337,54450.57503688 2024-05-31,00:11:43.000,152,11103308,-795,0,1717114302,12859.454401489995,62.591269140000804,54450.57503688 2024-05-31,00:11:44.000,152,11103264,-795,0,1717114303,12859.42745625,62.64766218000295,54450.6169596 2024-05-31,00:11:45.000,152,11103315,-795,0,1717114304,12859.515028279995,62.753399130000616,54450.71477928 2024-05-31,00:11:46.000,152,11103304,-795,0,1717114305,12859.393774699995,62.774546519998694,54450.54010128001 2024-05-31,00:11:47.000,152,11103310,-795,0,1717114306,12859.515028279995,62.774546519998694,54450.637920960005 2024-05-31,00:11:48.000,152,11103251,-795,0,1717114307,12859.535237209995,62.72520261000318,54450.63093384001 2024-05-31,00:11:49.000,152,11103296,-795,0,1717114308,12859.60260030999,62.61241652999888,54450.60298536 2024-05-31,00:11:50.000,152,11103295,-795,0,1717114309,12859.54197351999,62.633563920004235,54450.63093384001 2024-05-31,00:11:51.000,152,11103285,-795,0,1717114310,12859.58912769,62.65471131000231,54450.66586944 2024-05-31,00:11:52.000,152,11103342,-795,0,1717114311,12859.54870983,62.72520261000318,54450.67984368001 2024-05-31,00:11:53.000,152,11103290,-795,0,1717114312,12859.60933662,62.78864478000469,54450.64490808 2024-05-31,00:11:54.000,152,11103291,-795,0,1717114313,12859.62280923999,62.91552912000043,54450.64490808 2024-05-31,00:11:55.000,152,11103279,-795,0,1717114314,12859.75079913,62.97897129000194,54450.74272776 2024-05-31,00:11:56.000,152,11103333,-795,0,1717114315,12859.71038127,63.09175736999896,54450.72875352001 2024-05-31,00:11:57.000,152,11103299,-795,0,1717114316,12859.717117579996,63.02831520000473,54450.4772172 2024-05-31,00:11:58.000,152,11103319,-795,0,1717114317,12859.717117579996,63.162248669999826,54450.58202400001 2024-05-31,00:11:59.000,152,11103318,-795,0,1717114318,12859.824898539991,63.15519954000047,54450.87548304001 2024-05-31,00:12:00.000,152,11103303,-795,0,1717114319,12859.831634850001,63.14815041000111,54450.868495919996 2024-05-31,00:12:01.000,152,11103308,-795,0,1717114320,12859.804689609991,63.1974943200039,54450.83356032 2024-05-31,00:12:02.000,152,11103285,-795,0,1717114321,12859.737326509996,63.24683822999941,54450.69381792 2024-05-31,00:12:03.000,152,11103307,-795,0,1717114322,12859.824898539991,63.31028040000092,54450.805611840005 2024-05-31,00:12:04.000,152,11103309,-795,0,1717114323,12859.831634850001,63.38077170000179,54450.69381792 2024-05-31,00:12:05.000,152,11103354,-795,0,1717114324,12859.878789019996,63.444213870003296,54450.74971488001 2024-05-31,00:12:06.000,152,11103316,-795,0,1717114325,12859.973097360002,63.47945952000009,54450.89644440001 2024-05-31,00:12:07.000,152,11103303,-795,0,1717114326,12860.026987839992,63.52880343000288,54450.95932848 2024-05-31,00:12:08.000,152,11103302,-795,0,1717114327,12860.006778909992,63.578147339998395,54450.93138 2024-05-31,00:12:09.000,152,11103298,-795,0,1717114328,12859.946152119992,63.676835160003975,54450.84753456001 2024-05-31,00:12:10.000,152,11103273,-795,0,1717114329,12859.912470570001,63.72617906999949,54450.854521680005 2024-05-31,00:12:11.000,152,11103311,-795,0,1717114330,12859.939415809997,63.77552298000228,54450.74971488001 2024-05-31,00:12:12.000,152,11103306,-795,0,1717114331,12859.946152119992,63.78257211000164,54450.81958608 2024-05-31,00:12:13.000,152,11103291,-795,0,1717114332,12860.006778909992,63.796670370000356,54450.868495919996 2024-05-31,00:12:14.000,152,11103297,-795,0,1717114333,12860.000042599997,63.78257211000164,54450.924392880006 2024-05-31,00:12:15.000,152,11103314,-795,0,1717114334,12859.939415809997,63.82486688999779,54450.854521680005 2024-05-31,00:12:16.000,152,11103301,-795,0,1717114335,12859.925943189992,63.860112540001865,54450.87548304001 2024-05-31,00:12:17.000,152,11103284,-795,0,1717114336,12859.919206879997,63.92355471000337,54450.72875352001 2024-05-31,00:12:18.000,152,11103290,-795,0,1717114337,12860.000042599997,63.95175123000081,54450.854521680005 2024-05-31,00:12:19.000,152,11103301,-795,0,1717114338,12860.026987839992,63.979947749998246,54450.81958608 2024-05-31,00:12:20.000,152,11103295,-795,0,1717114339,12860.033724150002,64.0010951400036,54450.8615088 2024-05-31,00:12:21.000,152,11103322,-795,0,1717114340,12859.925943189992,64.00814427000296,54450.44926872 2024-05-31,00:12:22.000,152,11103270,-795,0,1717114341,12860.067405699992,63.96584948999953,54450.88247016 2024-05-31,00:12:23.000,152,11103279,-795,0,1717114342,12860.181922969998,63.979947749998246,54450.93138 2024-05-31,00:12:24.000,152,11103327,-795,0,1717114343,12860.208868209993,64.02929166000104,54450.91041864 2024-05-31,00:12:25.000,152,11103267,-795,0,1717114344,12860.181922969998,63.979947749998246,54450.81259896 2024-05-31,00:12:26.000,152,11103326,-795,0,1717114345,12860.148241419993,63.95880036000017,54450.88945728 2024-05-31,00:12:27.000,152,11103284,-795,0,1717114346,12860.154977730002,63.979947749998246,54450.82657320001 2024-05-31,00:12:28.000,152,11103298,-795,0,1717114347,12860.195395590003,63.96584948999953,54450.805611840005 2024-05-31,00:12:29.000,152,11103344,-795,0,1717114348,12860.121296179997,64.04338991999975,54450.7217664 2024-05-31,00:12:30.000,152,11103280,-795,0,1717114349,12860.276231309988,64.04338991999975,54450.854521680005 2024-05-31,00:12:31.000,152,11103296,-795,0,1717114350,12860.309912859993,64.07158644000447,54450.82657320001 2024-05-31,00:12:32.000,152,11103331,-795,0,1717114351,12860.316649169989,64.0363407900004,54450.84054744 2024-05-31,00:12:33.000,152,11103284,-795,0,1717114352,12860.370539649994,64.04338991999975,54450.99426408001 2024-05-31,00:12:34.000,152,11103338,-795,0,1717114353,12860.343594409998,64.04338991999975,54450.91041864 2024-05-31,00:12:35.000,152,11103287,-795,0,1717114354,12860.282967619998,64.02224253000168,54450.88945728 2024-05-31,00:12:36.000,152,11103313,-795,0,1717114355,12860.208868209993,64.07158644000447,54450.71477928 2024-05-31,00:12:37.000,152,11103343,-795,0,1717114356,12860.262758689998,64.1491268700047,54450.81259896 2024-05-31,00:12:38.000,152,11103297,-795,0,1717114357,12860.269494999993,64.1984707800002,54451.036186799996 2024-05-31,00:12:39.000,152,11103288,-795,0,1717114358,12860.309912859993,64.24076556000364,54451.07810952 2024-05-31,00:12:50.000,152,11103315,-795,0,1717114369,12860.410957509994,64.51568163000047,54451.16894208 2024-05-31,00:12:51.000,152,11103256,-795,0,1717114370,12860.384012269998,64.57912380000198,54451.05016104 2024-05-31,00:12:52.000,152,11103312,-795,0,1717114371,12860.377275959989,64.5579764100039,54451.08509664001 2024-05-31,00:12:53.000,152,11103280,-795,0,1717114372,12860.410957509994,64.64256597000349,54451.13400648001 2024-05-31,00:12:54.000,152,11103304,-795,0,1717114373,12860.437902749989,64.60732031999942,54451.16894208 2024-05-31,00:12:55.000,152,11103296,-795,0,1717114374,12860.47832060999,64.64256597000349,54451.106058 2024-05-31,00:12:56.000,152,11103299,-795,0,1717114375,12860.505265849999,64.68486074999964,54451.19689056 2024-05-31,00:12:57.000,152,11103318,-795,0,1717114376,12860.572628949994,64.73420466000243,54451.29471024 2024-05-31,00:12:58.000,152,11103275,-795,0,1717114377,12860.491793229994,64.76240117999987,54451.140993600005 2024-05-31,00:12:59.000,152,11103278,-795,0,1717114378,12860.471584299994,64.86108899999817,54451.189903440005 2024-05-31,00:13:00.000,152,11103279,-795,0,1717114379,12860.54568371,64.8399416100001,54451.259774640006 2024-05-31,00:13:01.000,152,11103307,-795,0,1717114380,12860.56589264,64.84699073999946,54451.092083760006 2024-05-31,00:13:02.000,152,11103298,-795,0,1717114381,12860.532211089994,64.91043291000096,54451.18291632001 2024-05-31,00:13:03.000,152,11103277,-795,0,1717114382,12860.66693729,64.9386294299984,54451.18291632001 2024-05-31,00:13:04.000,152,11103290,-795,0,1717114383,12860.74103669999,64.95977682000375,54451.357594320005 2024-05-31,00:13:05.000,152,11103287,-795,0,1717114384,12860.734300389995,65.04436638000334,54451.287723120004 2024-05-31,00:13:06.000,152,11103227,-795,0,1717114385,12860.70735515,65.05846464000206,54451.357594320005 2024-05-31,00:13:07.000,152,11103316,-795,0,1717114386,12860.613046809995,65.10780855000485,54451.26676176 2024-05-31,00:13:08.000,152,11103253,-795,0,1717114387,12860.64672836,65.17125071999908,54451.30169736001 2024-05-31,00:13:09.000,152,11103251,-795,0,1717114388,12860.78145455999,65.17829984999844,54451.46240112 2024-05-31,00:13:10.000,152,11103301,-795,0,1717114389,12860.794927179995,65.2487911499993,54451.39252992 2024-05-31,00:13:11.000,152,11103321,-795,0,1717114390,12860.88249920999,65.31223332000081,54451.476375360005 2024-05-31,00:13:12.000,152,11103311,-795,0,1717114391,12860.84208134999,65.3615772300036,54451.53227232 2024-05-31,00:13:13.000,152,11103295,-795,0,1717114392,12860.86902659,65.34747897000489,54451.51131096 2024-05-31,00:13:14.000,152,11103256,-715,0,1717114393,12860.88923552,65.38977375000104,54451.595156400006 2024-05-31,00:13:15.000,152,11103287,-795,0,1717114394,12860.922917069991,65.43911766000383,54451.58118216 2024-05-31,00:13:16.000,152,11103321,-795,0,1717114395,12860.895971829996,65.45321592000255,54451.595156400006 2024-05-31,00:13:17.000,152,11103341,-795,0,1717114396,12860.963334929991,65.48846156999934,54451.51131096 2024-05-31,00:13:18.000,152,11103321,-795,0,1717114397,12860.963334929991,65.5448546100015,54451.56720792001 2024-05-31,00:13:19.000,152,11103308,-795,0,1717114398,12861.064379579992,65.5448546100015,54451.67201472 2024-05-31,00:13:30.000,152,11103299,-795,0,1717114409,12861.246259949992,65.65764068999852,54451.36458144 2024-05-31,00:13:31.000,152,11103270,-795,0,1717114410,12861.300150429997,65.61534591000236,54451.51131096 2024-05-31,00:13:32.000,152,11103285,-795,0,1717114411,12861.293414120002,65.608296780003,54451.56720792001 2024-05-31,00:13:33.000,152,11103330,-795,0,1717114412,12861.320359359997,65.60124765000364,54451.50432384 2024-05-31,00:13:34.000,152,11103341,-795,0,1717114413,12861.313623050002,65.58714938999765,54451.476375360005 2024-05-31,00:13:35.000,152,11103316,-795,0,1717114414,12861.434876629988,65.5448546100015,54451.50432384 2024-05-31,00:13:36.000,152,11103270,-795,0,1717114415,12861.475294489988,65.51665809000406,54451.60214352 2024-05-31,00:13:37.000,152,11103252,-795,0,1717114416,12861.515712349988,65.4955106999987,54451.53227232 2024-05-31,00:13:38.000,152,11103277,-795,0,1717114417,12861.549393899993,65.47436331000063,54451.574195040004 2024-05-31,00:13:39.000,152,11103302,-795,0,1717114418,12861.421404009998,65.44616679000319,54451.3156716 2024-05-31,00:13:40.000,152,11103337,-795,0,1717114419,12861.475294489988,65.42501939999784,54451.525285200005 2024-05-31,00:13:41.000,152,11103271,-795,0,1717114420,12861.468558179993,65.48846156999934,54451.36458144 2024-05-31,00:13:42.000,152,11103328,-795,0,1717114421,12861.522448659998,65.46731418000127,54451.406504160004 2024-05-31,00:13:43.000,152,11103317,-795,0,1717114422,12861.583075449998,65.51665809000406,54451.55323368 2024-05-31,00:13:44.000,152,11103311,-795,0,1717114423,12861.583075449998,65.50255982999806,54451.53227232 2024-05-31,00:13:45.000,152,11103291,-795,0,1717114424,12861.508976039993,65.4955106999987,54451.46938824001 2024-05-31,00:13:46.000,152,11103251,-795,0,1717114425,12861.441612939998,65.48141243999999,54451.3156716 2024-05-31,00:13:47.000,152,11103296,-795,0,1717114426,12861.434876629988,65.52370722000342,54451.36458144 2024-05-31,00:13:48.000,152,11103273,-795,0,1717114427,12861.434876629988,65.53075635000278,54451.44143976 2024-05-31,00:13:49.000,152,11103284,-795,0,1717114428,12861.434876629988,65.57305112999893,54451.41349128 2024-05-31,00:13:50.000,152,11103270,-795,0,1717114429,12861.468558179993,65.52370722000342,54451.42047840001 2024-05-31,00:13:51.000,152,11103266,-795,0,1717114430,12861.475294489988,65.5448546100015,54451.39951704001 2024-05-31,00:13:52.000,152,11103273,-795,0,1717114431,12861.414667700003,65.5448546100015,54451.2458004 2024-05-31,00:13:53.000,152,11103280,-795,0,1717114432,12861.421404009998,65.53075635000278,54451.46938824001 2024-05-31,00:13:54.000,152,11103275,-795,0,1717114433,12861.340568289997,65.43911766000383,54451.39951704001 2024-05-31,00:13:55.000,152,11103332,-795,0,1717114434,12861.300150429997,65.52370722000342,54451.32964584001 2024-05-31,00:13:56.000,152,11103289,-795,0,1717114435,12861.199105779997,65.53780548000213,54451.18291632001 2024-05-31,00:13:57.000,152,11103290,-795,0,1717114436,12861.199105779997,65.55895287000021,54451.189903440005 2024-05-31,00:13:58.000,152,11103267,-795,0,1717114437,12861.320359359997,65.5448546100015,54451.30169736001 2024-05-31,00:13:59.000,152,11103301,-795,0,1717114438,12861.354040910002,65.57305112999893,54451.21086480001 2024-05-31,00:14:00.000,152,11103336,-795,0,1717114439,12861.246259949992,65.608296780003,54451.19689056 2024-05-31,00:14:01.000,152,11103246,-795,0,1717114440,12861.306886739992,65.55895287000021,54451.140993600005 2024-05-31,00:14:02.000,152,11103287,-795,0,1717114441,12861.212578400002,65.51665809000406,54451.189903440005 2024-05-31,00:14:03.000,152,11103319,-795,0,1717114442,12861.199105779997,65.55895287000021,54451.28073600001 2024-05-31,00:14:04.000,152,11103325,-795,0,1717114443,12861.131742680001,65.5448546100015,54451.308684480005 2024-05-31,00:14:05.000,152,11103310,-795,0,1717114444,12861.111533750001,65.57305112999893,54451.1759292 2024-05-31,00:14:06.000,152,11103268,-795,0,1717114445,12861.010489100001,65.608296780003,54451.07810952 2024-05-31,00:14:07.000,152,11103313,-795,0,1717114446,12860.976807549996,65.62944417000108,54451.06413528001 2024-05-31,00:14:08.000,152,11103300,-795,0,1717114447,12861.104797439992,65.65764068999852,54451.30169736001 2024-05-31,00:14:09.000,152,11103276,-795,0,1717114448,12861.071115890001,65.67878808000387,54451.3156716 2024-05-31,00:14:20.000,152,11103295,-795,0,1717114459,12860.491793229994,65.82681980999769,54451.15496784 2024-05-31,00:14:21.000,152,11103307,-795,0,1717114460,12860.437902749989,65.81272154999897,54450.94535424001 2024-05-31,00:14:22.000,152,11103252,-795,0,1717114461,12860.417693819989,65.80567241999961,54451.04317392001 2024-05-31,00:14:23.000,152,11103308,-795,0,1717114462,12860.458111679989,65.81977067999833,54451.13400648001 2024-05-31,00:14:24.000,152,11103285,-795,0,1717114463,12860.417693819989,65.79157416000089,54451.02919968 2024-05-31,00:14:25.000,152,11103316,-795,0,1717114464,12860.357067029989,65.84796720000304,54450.95234136 2024-05-31,00:14:26.000,152,11103274,-795,0,1717114465,12860.276231309988,65.86911459000112,54450.74971488001 2024-05-31,00:14:27.000,152,11103246,-795,0,1717114466,12860.336858099989,65.87616372000048,54450.854521680005 2024-05-31,00:14:28.000,152,11103303,-795,0,1717114467,12860.256022379988,65.91140937000455,54450.76368912 2024-05-31,00:14:29.000,152,11103295,-795,0,1717114468,12860.330121789993,65.88321284999984,54450.89644440001 2024-05-31,00:14:30.000,152,11103304,-795,0,1717114469,12860.289703929993,65.88321284999984,54450.924392880006 2024-05-31,00:14:31.000,152,11103293,-795,0,1717114470,12860.242549759998,65.83386894000432,54450.79862472001 2024-05-31,00:14:32.000,152,11103288,-795,0,1717114471,12860.323385479998,65.80567241999961,54450.87548304001 2024-05-31,00:14:33.000,152,11103257,-795,0,1717114472,12860.377275959989,65.84091807000368,54450.91740576001 2024-05-31,00:14:34.000,152,11103280,-795,0,1717114473,12860.390748579994,65.86911459000112,54450.854521680005 2024-05-31,00:14:35.000,152,11103269,-795,0,1717114474,12860.377275959989,65.89731110999855,54450.84753456001 2024-05-31,00:14:36.000,152,11103245,-795,0,1717114475,12860.289703929993,65.92550763000327,54450.59599824 2024-05-31,00:14:37.000,152,11103310,-795,0,1717114476,12860.323385479998,65.92550763000327,54450.77766336001 2024-05-31,00:14:38.000,152,11103309,-795,0,1717114477,12860.330121789993,65.96075328000006,54450.84054744 2024-05-31,00:14:39.000,152,11103274,-795,0,1717114478,12860.363803339998,65.94665502000134,54450.87548304001 2024-05-31,00:14:40.000,152,11103320,-795,0,1717114479,12860.357067029989,65.92550763000327,54450.81958608 2024-05-31,00:14:41.000,152,11103301,-795,0,1717114480,12860.330121789993,65.86911459000112,54450.74272776 2024-05-31,00:14:42.000,152,11103289,-795,0,1717114481,12860.410957509994,65.82681980999769,54450.868495919996 2024-05-31,00:14:43.000,152,11103326,-795,0,1717114482,12860.404221199999,65.84091807000368,54450.81958608 2024-05-31,00:14:44.000,152,11103281,-795,0,1717114483,12860.397484889989,65.82681980999769,54450.805611840005 2024-05-31,00:14:45.000,152,11103302,-795,0,1717114484,12860.390748579994,65.79862329000025,54450.700805039996 2024-05-31,00:14:46.000,152,11103279,-795,0,1717114485,12860.47832060999,65.77042677000281,54450.67984368001 2024-05-31,00:14:47.000,152,11103303,-795,0,1717114486,12860.633255739995,65.78452503000153,54450.805611840005 2024-05-31,00:14:48.000,152,11103277,-795,0,1717114487,12860.613046809995,65.88321284999984,54450.81958608 2024-05-31,00:14:49.000,152,11103297,-795,0,1717114488,12860.485056919999,66.01009719000285,54450.805611840005 2024-05-31,00:14:50.000,152,11103254,-795,0,1717114489,12860.431166439994,65.98190066999814,54450.8615088 2024-05-31,00:14:51.000,152,11103282,-795,0,1717114490,12860.309912859993,66.0030480600035,54450.81958608 2024-05-31,00:14:52.000,152,11103305,-795,0,1717114491,12860.363803339998,66.03829371000029,54450.8615088 2024-05-31,00:14:53.000,152,11103312,-795,0,1717114492,12860.424430129999,66.04534283999965,54450.94535424001 2024-05-31,00:14:54.000,152,11103240,-795,0,1717114493,12860.377275959989,66.02419545000157,54450.903431520004 2024-05-31,00:14:55.000,152,11103328,-795,0,1717114494,12860.363803339998,66.07353936000436,54450.93836712 2024-05-31,00:14:56.000,152,11103321,-795,0,1717114495,12860.343594409998,66.09468675000244,54450.93836712 2024-05-31,00:14:57.000,152,11103302,-795,0,1717114496,12860.357067029989,66.12288326999987,54451.0012512 2024-05-31,00:14:58.000,152,11103271,-795,0,1717114497,12860.323385479998,66.11583414000052,54450.91041864 2024-05-31,00:14:59.000,152,11103282,-795,0,1717114498,12860.222340829998,66.12993239999923,54450.84753456001 2024-05-31,00:15:00.000,152,11103321,-795,0,1717114499,12860.114559870002,66.07353936000436,54450.756702000006 2024-05-31,00:15:01.000,152,11103281,-795,0,1717114500,12859.932679500002,65.94665502000134,54450.50516568 2024-05-31,00:15:02.000,152,11103311,-795,0,1717114501,12860.128032489993,65.71403373000066,54450.67984368001 2024-05-31,00:15:03.000,152,11103283,-795,0,1717114502,12860.370539649994,65.66468981999788,54450.8615088 2024-05-31,00:15:04.000,152,11103320,-795,0,1717114503,12860.471584299994,65.69993547000195,54450.87548304001 2024-05-31,00:15:05.000,152,11103288,-795,0,1717114504,12860.505265849999,65.84091807000368,54450.89644440001 2024-05-31,00:15:06.000,152,11103291,-755,0,1717114505,12860.370539649994,65.94665502000134,54450.81958608 2024-05-31,00:15:07.000,152,11103265,-795,0,1717114506,12860.316649169989,65.96075328000006,54450.83356032 2024-05-31,00:15:08.000,152,11103318,-795,0,1717114507,12860.296440239988,66.0030480600035,54450.8615088 2024-05-31,00:15:09.000,152,11103306,-795,0,1717114508,12860.242549759998,66.02419545000157,54450.903431520004 2024-05-31,00:15:10.000,152,11103265,-795,0,1717114509,12860.208868209993,66.01714632000221,54450.91740576001 2024-05-31,00:15:11.000,152,11103317,-795,0,1717114510,12860.141505109998,66.03124458000093,54450.91041864 2024-05-31,00:15:12.000,152,11103328,-795,0,1717114511,12860.121296179997,66.02419545000157,54450.93138 2024-05-31,00:15:13.000,152,11103314,-795,0,1717114512,12860.094350940002,66.07353936000436,54450.93836712 2024-05-31,00:15:14.000,152,11103278,-795,0,1717114513,12860.101087249997,66.09468675000244,54450.924392880006 2024-05-31,00:15:15.000,152,11103307,-795,0,1717114514,12860.074142010002,66.08058849000372,54450.77766336001 2024-05-31,00:15:16.000,152,11103294,-795,0,1717114515,12860.013515220002,66.17222718000266,54450.81259896 2024-05-31,00:15:17.000,152,11103289,-795,0,1717114516,12860.006778909992,66.17222718000266,54450.81958608 2024-05-31,00:15:18.000,152,11103294,-795,0,1717114517,12860.047196769992,66.14403065999795,54450.91041864 2024-05-31,00:15:19.000,152,11103303,-795,0,1717114518,12860.033724150002,66.12993239999923,54450.99426408001 2024-05-31,00:15:20.000,152,11103330,-795,0,1717114519,12860.033724150002,66.17222718000266,54451.02919968 2024-05-31,00:15:21.000,152,11103324,-795,0,1717114520,12860.000042599997,66.15107979000459,54450.96631560001 2024-05-31,00:15:22.000,152,11103287,-795,0,1717114521,12860.000042599997,66.22157108999818,54451.0012512 2024-05-31,00:15:23.000,152,11103321,-795,0,1717114522,12860.033724150002,66.25681674000225,54450.99426408001 2024-05-31,00:15:24.000,152,11103296,-795,0,1717114523,12859.973097360002,66.28501325999969,54451.00823832 2024-05-31,00:15:25.000,152,11103289,-795,0,1717114524,12859.858580089996,66.30616064999776,54450.91740576001 2024-05-31,00:15:26.000,152,11103284,-795,0,1717114525,12859.892261640001,66.32730804000312,54450.93836712 2024-05-31,00:15:27.000,152,11103309,-795,0,1717114526,12859.919206879997,66.32730804000312,54450.99426408001 2024-05-31,00:15:28.000,152,11103317,-795,0,1717114527,12859.946152119992,66.34140630000184,54451.02919968 2024-05-31,00:15:29.000,152,11103317,-795,0,1717114528,12859.966361049992,66.36255368999991,54451.05714816 2024-05-31,00:15:30.000,152,11103270,-795,0,1717114529,12859.919206879997,66.42599586000142,54450.94535424001 2024-05-31,00:15:31.000,152,11103306,-795,0,1717114530,12859.925943189992,66.43304499000078,54450.81958608 2024-05-31,00:15:32.000,152,11103294,-795,0,1717114531,12859.851843780001,66.46124150999822,54450.7916376 2024-05-31,00:15:33.000,152,11103243,-795,0,1717114532,12859.804689609991,66.49648716000229,54450.854521680005 2024-05-31,00:15:34.000,152,11103316,-795,0,1717114533,12859.892261640001,66.5458310699978,54451.01522544001 2024-05-31,00:15:35.000,152,11103291,-795,0,1717114534,12859.912470570001,66.51763455000037,54451.04317392001 2024-05-31,00:15:36.000,152,11103282,-795,0,1717114535,12859.865316399992,66.58107672000187,54451.022212560005 2024-05-31,00:15:37.000,152,11103267,-795,0,1717114536,12859.858580089996,66.60222410999995,54451.01522544001 2024-05-31,00:15:38.000,152,11103263,-795,0,1717114537,12859.898997949997,66.62337149999803,54451.036186799996 2024-05-31,00:15:39.000,152,11103295,-795,0,1717114538,12859.919206879997,66.6586171500021,54450.98727696 2024-05-31,00:15:50.000,152,11103270,-795,0,1717114549,12859.744062819991,66.95468061000429,54451.06413528001 2024-05-31,00:15:51.000,152,11103315,-795,0,1717114550,12859.777744369996,67.01107364999916,54451.02919968 2024-05-31,00:15:52.000,152,11103264,-795,0,1717114551,12859.791216990001,67.1027123399981,54451.08509664001 2024-05-31,00:15:53.000,152,11103290,-795,0,1717114552,12859.865316399992,67.18025276999833,54451.21086480001 2024-05-31,00:15:54.000,152,11103318,-795,0,1717114553,12859.764271749991,67.15910538000026,54451.16894208 2024-05-31,00:15:55.000,152,11103246,-795,0,1717114554,12859.791216990001,67.13795799000218,54451.092083760006 2024-05-31,00:15:56.000,152,11103290,-795,0,1717114555,12859.75079913,67.13795799000218,54451.07810952 2024-05-31,00:15:57.000,152,11103274,-795,0,1717114556,12859.703644959991,67.10976147000474,54451.11304512001 2024-05-31,00:15:58.000,152,11103301,-795,0,1717114557,12859.804689609991,67.13795799000218,54451.23182616001 2024-05-31,00:15:59.000,152,11103257,-795,0,1717114558,12859.919206879997,67.20844929000305,54451.32265872 2024-05-31,00:16:00.000,152,11103271,-795,0,1717114559,12859.838371159996,67.18025276999833,54451.28073600001 2024-05-31,00:16:01.000,152,11103258,-795,0,1717114560,12859.851843780001,67.20140016000369,54451.140993600005 2024-05-31,00:16:02.000,152,11103231,-795,0,1717114561,12859.818162229996,67.20140016000369,54451.01522544001 2024-05-31,00:16:03.000,152,11103291,-795,0,1717114562,12859.932679500002,67.22254755000176,54451.238813280004 2024-05-31,00:16:04.000,152,11103272,-795,0,1717114563,12859.952888430002,67.26484232999792,54451.238813280004 2024-05-31,00:16:05.000,152,11103273,-795,0,1717114564,12859.946152119992,67.22959668000112,54451.20387768 2024-05-31,00:16:06.000,152,11103258,-795,0,1717114565,12859.898997949997,67.23664581000048,54451.18291632001 2024-05-31,00:16:07.000,152,11103292,-795,0,1717114566,12859.865316399992,67.20140016000369,54451.37156856 2024-05-31,00:16:08.000,152,11103292,-795,0,1717114567,12859.818162229996,67.25779319999856,54451.44842688001 2024-05-31,00:16:09.000,152,11103322,-795,0,1717114568,12859.75079913,67.28598972000327,54451.44143976 2024-05-31,00:16:20.000,152,11103255,-795,0,1717114579,12859.5285009,67.63139709000097,54451.46240112 2024-05-31,00:16:21.000,152,11103282,-795,0,1717114580,12859.52176458999,67.68074100000376,54451.53925944 2024-05-31,00:16:22.000,152,11103318,-795,0,1717114581,12859.36682946,67.65254447999905,54451.53925944 2024-05-31,00:16:23.000,152,11103322,-795,0,1717114582,12859.38703839,67.64549534999969,54451.65804048 2024-05-31,00:16:24.000,152,11103306,-795,0,1717114583,12859.434192559995,67.69483926000248,54451.66502760001 2024-05-31,00:16:25.000,152,11103312,-795,0,1717114584,12859.50155565999,67.76533056000335,54451.6999632 2024-05-31,00:16:26.000,152,11103246,-795,0,1717114585,12859.48134672999,67.86401838000165,54451.53227232 2024-05-31,00:16:27.000,152,11103272,-795,0,1717114586,12859.515028279995,67.88516576999973,54451.58118216 2024-05-31,00:16:28.000,152,11103277,-795,0,1717114587,12859.44766518,67.87811664000037,54451.65804048 2024-05-31,00:16:29.000,152,11103298,-795,0,1717114588,12859.44092886999,67.84992012000293,54451.60214352 2024-05-31,00:16:30.000,152,11103350,-795,0,1717114589,12859.373565769994,67.84287099000358,54451.63707912001 2024-05-31,00:16:31.000,152,11103299,-795,0,1717114590,12859.36009314999,67.81467446999886,54451.5602208 2024-05-31,00:16:32.000,152,11103297,-795,0,1717114591,12859.34662053,67.83582186000422,54451.595156400006 2024-05-31,00:16:33.000,152,11103306,-795,0,1717114592,12859.454401489995,67.86401838000165,54451.67900184 2024-05-31,00:16:34.000,152,11103291,-795,0,1717114593,12859.36682946,67.89926402999845,54451.60214352 2024-05-31,00:16:35.000,152,11103258,-795,0,1717114594,12859.413983629995,67.87811664000037,54451.56720792001 2024-05-31,00:16:36.000,152,11103289,-795,0,1717114595,12859.333147909994,67.91336229000444,54451.5602208 2024-05-31,00:16:37.000,152,11103265,-795,0,1717114596,12859.40051100999,67.93450968000252,54451.51131096 2024-05-31,00:16:38.000,152,11103273,-795,0,1717114597,12859.434192559995,67.96975532999932,54451.68598896001 2024-05-31,00:16:39.000,152,11103300,-795,0,1717114598,12859.46113779999,68.01205011000275,54451.73489880001 2024-05-31,00:16:40.000,152,11103250,-795,0,1717114599,12859.44092886999,67.99795185000403,54451.77682152 2024-05-31,00:16:41.000,152,11103269,-795,0,1717114600,12859.42071993999,68.04024663000018,54451.71393744001 2024-05-31,00:16:42.000,152,11103340,-795,0,1717114601,12859.40724732,68.0543448899989,54451.762847280006 2024-05-31,00:16:43.000,152,11103330,-795,0,1717114602,12859.38030207999,68.03319750000082,54451.67201472 2024-05-31,00:16:44.000,152,11103304,-795,0,1717114603,12859.38030207999,68.11073793000105,54451.79778288 2024-05-31,00:16:45.000,152,11103314,-795,0,1717114604,12859.272521119994,68.15303271000448,54451.56720792001 2024-05-31,00:16:46.000,152,11103302,-795,0,1717114605,12859.272521119994,68.13188531999913,54451.68598896001 2024-05-31,00:16:47.000,152,11103285,-795,0,1717114606,12859.38703839,68.16008184000384,54451.83271848001 2024-05-31,00:16:48.000,152,11103324,-795,0,1717114607,12859.38030207999,68.1671309700032,54451.82573136 2024-05-31,00:16:49.000,152,11103304,-795,0,1717114608,12859.40051100999,68.21647487999871,54451.85367984001 2024-05-31,00:16:50.000,152,11103250,-795,0,1717114609,12859.413983629995,68.22352400999807,54451.90258968001 2024-05-31,00:16:51.000,152,11103301,-795,0,1717114610,12859.33988421999,68.25876966000214,54451.75586016001 2024-05-31,00:16:52.000,152,11103300,-795,0,1717114611,12859.31967528999,68.22352400999807,54451.72092456 2024-05-31,00:16:53.000,152,11103300,-795,0,1717114612,12859.3264116,68.22352400999807,54451.78380864001 2024-05-31,00:16:54.000,152,11103295,-795,0,1717114613,12859.33988421999,68.18827836000128,54451.90258968001 2024-05-31,00:16:55.000,152,11103314,-795,0,1717114614,12859.333147909994,68.14598357999785,54451.81874424 2024-05-31,00:16:56.000,152,11103274,-795,0,1717114615,12859.232103259994,68.14598357999785,54451.811757120005 2024-05-31,00:16:57.000,152,11103308,-795,0,1717114616,12859.285993739999,68.12483618999977,54451.88162832001 2024-05-31,00:16:58.000,152,11103299,-795,0,1717114617,12859.238839569989,68.14598357999785,54451.82573136 2024-05-31,00:16:59.000,152,11103340,-795,0,1717114618,12859.205158019999,68.19532749000064,54451.79778288 2024-05-31,00:17:00.000,152,11103304,-795,0,1717114619,12859.225366949999,68.18827836000128,54451.85367984001 2024-05-31,00:17:01.000,152,11103304,-795,0,1717114620,12859.211894329994,68.23057314000471,54451.70695032 2024-05-31,00:17:02.000,152,11103268,-795,0,1717114621,12859.171476469994,68.18827836000128,54451.623104880004 2024-05-31,00:17:03.000,152,11103255,-795,0,1717114622,12859.090640749993,68.29401530999894,54451.644066240005 2024-05-31,00:17:04.000,152,11103323,-795,0,1717114623,12859.184949089999,68.18122923000192,54451.80477000001 2024-05-31,00:17:05.000,152,11103297,-795,0,1717114624,12859.097377059989,68.22352400999807,54451.81874424 2024-05-31,00:17:06.000,152,11103280,-795,0,1717114625,12859.124322299998,68.1671309700032,54451.67201472 2024-05-31,00:17:07.000,152,11103313,-795,0,1717114626,12859.144531229998,68.19532749000064,54451.74887304 2024-05-31,00:17:08.000,152,11103272,-795,0,1717114627,12859.198421709989,68.18827836000128,54451.82573136 2024-05-31,00:17:09.000,152,11103326,-795,0,1717114628,12859.218630639989,68.22352400999807,54451.811757120005 2024-05-31,00:17:10.000,152,11103245,-795,0,1717114629,12859.211894329994,68.27286792000086,54451.811757120005 2024-05-31,00:17:11.000,152,11103328,-795,0,1717114630,12859.171476469994,68.27286792000086,54451.67201472 2024-05-31,00:17:12.000,152,11103319,-795,0,1717114631,12859.191685399994,68.23057314000471,54451.68598896001 2024-05-31,00:17:13.000,152,11103257,-795,0,1717114632,12859.218630639989,68.27286792000086,54451.74887304 2024-05-31,00:17:14.000,152,11103278,-795,0,1717114633,12859.25904849999,68.23762227000407,54451.741885920004 2024-05-31,00:17:15.000,152,11103285,-795,0,1717114634,12859.25904849999,68.27991705000022,54451.644066240005 2024-05-31,00:17:16.000,152,11103272,-795,0,1717114635,12859.124322299998,68.29401530999894,54451.525285200005 2024-05-31,00:17:17.000,152,11103279,-795,0,1717114636,12859.090640749993,68.27991705000022,54451.574195040004 2024-05-31,00:17:18.000,152,11103290,-795,0,1717114637,12859.083904439998,68.29401530999894,54451.692976080005 2024-05-31,00:17:19.000,152,11103321,-795,0,1717114638,12859.056959199988,68.2658187900015,54451.60214352 2024-05-31,00:17:20.000,152,11103264,-795,0,1717114639,12859.158003849989,68.20237662,54451.72092456 2024-05-31,00:17:21.000,152,11103225,-795,0,1717114640,12859.164740159998,68.21647487999871,54451.67201472 2024-05-31,00:17:22.000,152,11103266,-795,0,1717114641,12859.137794919989,68.17418010000256,54451.4903496 2024-05-31,00:17:23.000,152,11103236,-795,0,1717114642,12859.117585989989,68.23762227000407,54451.54624656001 2024-05-31,00:17:24.000,152,11103253,-715,0,1717114643,12859.097377059989,68.25172053000279,54451.630092 2024-05-31,00:17:25.000,152,11103259,-795,0,1717114644,12859.016541339988,68.27991705000022,54451.58118216 2024-05-31,00:17:26.000,152,11103251,-795,0,1717114645,12858.922232999998,68.23057314000471,54451.49733672001 2024-05-31,00:17:27.000,152,11103300,-795,0,1717114646,12858.976123480003,68.20237662,54451.525285200005 2024-05-31,00:17:28.000,152,11103302,-795,0,1717114647,12859.016541339988,68.13893444999849,54451.6999632 2024-05-31,00:17:29.000,152,11103318,-795,0,1717114648,12858.969387169993,68.07549228000426,54451.67900184 2024-05-31,00:17:30.000,152,11103321,-795,0,1717114649,12858.895287760002,68.04729575999954,54451.56720792001 2024-05-31,00:17:31.000,152,11103294,-795,0,1717114650,12858.780770489997,68.06139401999826,54451.476375360005 2024-05-31,00:17:32.000,152,11103281,-795,0,1717114651,12858.827924659992,68.0684431500049,54451.476375360005 2024-05-31,00:17:33.000,152,11103314,-795,0,1717114652,12858.868342519992,68.0684431500049,54451.46240112 2024-05-31,00:17:34.000,152,11103307,-795,0,1717114653,12858.760561559997,68.07549228000426,54451.26676176 2024-05-31,00:17:35.000,152,11103282,-795,0,1717114654,12858.861606209997,68.08254141000361,54451.630092 2024-05-31,00:17:36.000,152,11103297,-795,0,1717114655,12858.787506799992,68.0190992400021,54451.595156400006 2024-05-31,00:17:37.000,152,11103316,-795,0,1717114656,12858.760561559997,68.00500098000339,54451.5602208 2024-05-31,00:17:38.000,152,11103264,-795,0,1717114657,12858.740352629997,67.96975532999932,54451.48336248 2024-05-31,00:17:39.000,152,11103273,-795,0,1717114658,12858.713407390002,67.96975532999932,54451.55323368 2024-05-31,00:17:40.000,152,11103289,-795,0,1717114659,12858.686462149992,67.96975532999932,54451.49733672001 2024-05-31,00:17:41.000,152,11103312,-795,0,1717114660,12858.625835359991,67.96975532999932,54451.406504160004 2024-05-31,00:17:42.000,152,11103318,-795,0,1717114661,12858.639307979996,67.97680445999868,54451.44143976 2024-05-31,00:17:43.000,152,11103284,-795,0,1717114662,12858.760561559997,67.99090272000467,54451.54624656001 2024-05-31,00:17:44.000,152,11103305,-795,0,1717114663,12858.760561559997,67.93450968000252,54451.56720792001 2024-05-31,00:17:45.000,152,11103274,-795,0,1717114664,12858.760561559997,67.96270619999996,54451.50432384 2024-05-31,00:17:46.000,152,11103243,-795,0,1717114665,12858.706671079992,67.96270619999996,54451.35060720001 2024-05-31,00:17:47.000,152,11103258,-795,0,1717114666,12858.693198460001,67.91336229000444,54451.406504160004 2024-05-31,00:17:48.000,152,11103252,-795,0,1717114667,12858.625835359991,67.93450968000252,54451.51131096 2024-05-31,00:17:49.000,152,11103252,-795,0,1717114668,12858.571944880001,67.87811664000037,54451.50432384 2024-05-31,00:17:50.000,152,11103336,-795,0,1717114669,12858.544999639991,67.84287099000358,54451.36458144 2024-05-31,00:17:51.000,152,11103268,-795,0,1717114670,12858.46416391999,67.80057621000014,54451.30169736001 2024-05-31,00:17:52.000,152,11103236,-795,0,1717114671,12858.47090023,67.73713403999864,54451.308684480005 2024-05-31,00:17:53.000,152,11103331,-795,0,1717114672,12858.524790709991,67.80057621000014,54451.39951704001 2024-05-31,00:17:54.000,152,11103279,-795,0,1717114673,12858.51131809,67.77237969000271,54451.308684480005 2024-05-31,00:17:55.000,152,11103309,-795,0,1717114674,12858.518054399996,67.8076253399995,54451.32265872 2024-05-31,00:17:56.000,152,11103263,-795,0,1717114675,12858.437218679996,67.82172359999822,54451.21785192 2024-05-31,00:17:57.000,152,11103200,-795,0,1717114676,12858.36311926999,67.84287099000358,54451.120032240004 2024-05-31,00:17:58.000,152,11103267,-795,0,1717114677,12858.30922879,67.8569692500023,54451.189903440005 2024-05-31,00:17:59.000,152,11103269,-795,0,1717114678,12858.30249247999,67.84287099000358,54451.3156716 2024-05-31,00:18:00.000,152,11103271,-795,0,1717114679,12858.248602,67.89221489999909,54451.238813280004 2024-05-31,00:18:01.000,152,11103275,-795,0,1717114680,12858.18797521,67.8569692500023,54451.27374888 2024-05-31,00:18:02.000,152,11103220,-795,0,1717114681,12858.10040317999,67.82172359999822,54451.05714816 2024-05-31,00:18:03.000,152,11103231,-795,0,1717114682,12858.16776628,67.8076253399995,54451.16195496001 2024-05-31,00:18:04.000,152,11103258,-795,0,1717114683,12858.093666869994,67.81467446999886,54451.06413528001 2024-05-31,00:18:05.000,152,11103266,-795,0,1717114684,12858.20144782999,67.9204114200038,54451.140993600005 2024-05-31,00:18:06.000,152,11103292,-795,0,1717114685,12858.20818414,67.89221489999909,54451.06413528001 2024-05-31,00:18:07.000,152,11103295,-795,0,1717114686,12858.14755735,67.98385358999803,54451.022212560005 2024-05-31,00:18:08.000,152,11103263,-795,0,1717114687,12858.14082103999,67.9556570700006,54451.120032240004 2024-05-31,00:18:09.000,152,11103291,-795,0,1717114688,12858.08019424999,67.99795185000403,54451.14798072 2024-05-31,00:18:10.000,152,11103309,-795,0,1717114689,12857.992622219994,67.9556570700006,54451.071122400004 2024-05-31,00:18:11.000,152,11103297,-795,0,1717114690,12857.878104949988,67.93450968000252,54450.924392880006 2024-05-31,00:18:12.000,152,11103219,-795,0,1717114691,12857.958940669989,67.9204114200038,54450.93836712 2024-05-31,00:18:13.000,152,11103289,-795,0,1717114692,12857.985885909999,67.94860794000124,54451.02919968 2024-05-31,00:18:14.000,152,11103313,-795,0,1717114693,12858.053249009994,67.96975532999932,54451.00823832 2024-05-31,00:18:15.000,152,11103317,-795,0,1717114694,12858.093666869994,67.97680445999868,54450.98727696 2024-05-31,00:18:16.000,152,11103332,-795,0,1717114695,12858.10040317999,67.9556570700006,54451.02919968 2024-05-31,00:18:17.000,152,11103314,-795,0,1717114696,12858.14082103999,67.96975532999932,54451.140993600005 2024-05-31,00:18:18.000,152,11103252,-795,0,1717114697,12858.066721629999,67.96975532999932,54451.036186799996 2024-05-31,00:18:19.000,152,11103261,-795,0,1717114698,12858.026303769999,67.96975532999932,54451.05016104 2024-05-31,00:18:20.000,152,11103335,-795,0,1717114699,12857.979149599989,67.97680445999868,54451.02919968 2024-05-31,00:18:21.000,152,11103299,-795,0,1717114700,12857.965676979999,68.04729575999954,54450.96631560001 2024-05-31,00:18:22.000,152,11103266,-795,0,1717114701,12858.033040079994,68.08254141000361,54450.96631560001 2024-05-31,00:18:23.000,152,11103284,-795,0,1717114702,12858.113875799994,68.09663967000233,54451.092083760006 2024-05-31,00:18:24.000,152,11103309,-795,0,1717114703,12858.18123889999,68.11778706000041,54451.14798072 2024-05-31,00:18:25.000,152,11103289,-795,0,1717114704,12858.248602,68.07549228000426,54451.06413528001 2024-05-31,00:18:26.000,152,11103209,-795,0,1717114705,12858.194711519995,68.0684431500049,54450.95932848 2024-05-31,00:18:27.000,152,11103294,-795,0,1717114706,12858.275547239995,68.0543448899989,54451.00823832 2024-05-31,00:18:28.000,152,11103277,-795,0,1717114707,12858.295756169995,68.0543448899989,54451.04317392001 2024-05-31,00:18:29.000,152,11103229,-795,0,1717114708,12858.315965099995,68.08959054000297,54451.08509664001 2024-05-31,00:18:30.000,152,11103287,-795,0,1717114709,12858.34291033999,68.11073793000105,54451.09907088 2024-05-31,00:18:31.000,152,11103287,-795,0,1717114710,12858.32270140999,68.18827836000128,54451.04317392001 2024-05-31,00:18:32.000,152,11103269,-795,0,1717114711,12858.32943772,68.24467140000343,54451.04317392001 2024-05-31,00:18:33.000,152,11103293,-795,0,1717114712,12858.43048237,68.27286792000086,54451.16195496001 2024-05-31,00:18:34.000,152,11103278,-795,0,1717114713,12858.47090023,68.3151627000043,54451.13400648001 2024-05-31,00:18:35.000,152,11103258,-795,0,1717114714,12858.47090023,68.3010644399983,54451.071122400004 2024-05-31,00:18:36.000,152,11103282,-795,0,1717114715,12858.48437284999,68.25172053000279,54451.0012512 2024-05-31,00:18:37.000,152,11103310,-795,0,1717114716,12858.524790709991,68.22352400999807,54451.04317392001 2024-05-31,00:18:38.000,152,11103286,-795,0,1717114717,12858.578681189996,68.20237662,54451.09907088 2024-05-31,00:18:39.000,152,11103272,-795,0,1717114718,12858.598890119996,68.22352400999807,54451.16195496001 2024-05-31,00:18:40.000,152,11103262,-795,0,1717114719,12858.592153810001,68.17418010000256,54451.120032240004 2024-05-31,00:18:41.000,152,11103275,-795,0,1717114720,12858.592153810001,68.23762227000407,54451.05714816 2024-05-31,00:18:42.000,152,11103252,-795,0,1717114721,12858.598890119996,68.19532749000064,54451.01522544001 2024-05-31,00:18:43.000,152,11103230,-795,0,1717114722,12858.646044289992,68.18827836000128,54451.00823832 2024-05-31,00:18:44.000,152,11103289,-795,0,1717114723,12858.720143699997,68.20942574999935,54451.16894208 2024-05-31,00:18:45.000,152,11103266,-795,0,1717114724,12858.733616320002,68.17418010000256,54451.071122400004 2024-05-31,00:18:46.000,152,11103301,-795,0,1717114725,12858.706671079992,68.10368880000169,54450.88247016 2024-05-31,00:18:47.000,152,11103297,-795,0,1717114726,12858.713407390002,68.09663967000233,54450.87548304001 2024-05-31,00:18:48.000,152,11103301,-795,0,1717114727,12858.699934769997,68.09663967000233,54450.973302720005 2024-05-31,00:18:49.000,152,11103286,-795,0,1717114728,12858.794243110002,68.10368880000169,54451.19689056 2024-05-31,00:18:50.000,152,11103277,-795,0,1717114729,12858.726880009992,68.07549228000426,54450.94535424001 2024-05-31,00:18:51.000,152,11103227,-795,0,1717114730,12858.726880009992,68.06139401999826,54450.903431520004 2024-05-31,00:18:52.000,152,11103226,-795,0,1717114731,12858.686462149992,68.0684431500049,54450.735740640004 2024-05-31,00:18:53.000,152,11103258,-795,0,1717114732,12858.787506799992,68.08254141000361,54450.8615088 2024-05-31,00:18:54.000,152,11103318,-795,0,1717114733,12858.827924659992,68.0684431500049,54450.94535424001 2024-05-31,00:18:55.000,152,11103278,-795,0,1717114734,12858.908760379993,68.09663967000233,54451.092083760006 2024-05-31,00:18:56.000,152,11103274,-795,0,1717114735,12858.915496690002,68.08959054000297,54451.05714816 2024-05-31,00:18:57.000,152,11103287,-795,0,1717114736,12858.895287760002,68.11073793000105,54451.05714816 2024-05-31,00:18:58.000,152,11103243,-795,0,1717114737,12858.848133589992,68.11073793000105,54450.924392880006 2024-05-31,00:18:59.000,152,11103257,-795,0,1717114738,12858.949178239993,68.11778706000041,54451.01522544001 2024-05-31,00:19:00.000,152,11103294,-795,0,1717114739,12858.976123480003,68.18827836000128,54451.00823832 2024-05-31,00:19:01.000,152,11103291,-795,0,1717114740,12858.895287760002,68.24467140000343,54450.95932848 2024-05-31,00:19:02.000,152,11103308,-795,0,1717114741,12858.888551449993,68.32221183000365,54451.022212560005 2024-05-31,00:19:03.000,152,11103309,-795,0,1717114742,12858.861606209997,68.37860486999853,54451.036186799996 2024-05-31,00:19:04.000,152,11103293,-795,0,1717114743,12858.976123480003,68.37155573999917,54451.18291632001 2024-05-31,00:19:05.000,152,11103309,-795,0,1717114744,12858.881815139997,68.34335922000173,54450.93138 2024-05-31,00:19:06.000,152,11103218,-795,0,1717114745,12858.895287760002,68.38565399999788,54450.98028984 2024-05-31,00:19:07.000,152,11103281,-795,0,1717114746,12858.955914550002,68.4138505200026,54450.95234136 2024-05-31,00:19:08.000,152,11103208,-795,0,1717114747,12858.942441929998,68.50548921000154,54451.04317392001 2024-05-31,00:19:09.000,152,11103239,-795,0,1717114748,12858.942441929998,68.53368572999898,54451.12701936 2024-05-31,00:19:10.000,152,11103262,-795,0,1717114749,12858.827924659992,68.6112261599992,54450.87548304001 2024-05-31,00:19:11.000,152,11103275,-795,0,1717114750,12858.922232999998,68.64647181000328,54451.120032240004 2024-05-31,00:19:12.000,152,11103265,-795,0,1717114751,12859.003068719998,68.63237355000456,54451.20387768 2024-05-31,00:19:13.000,152,11103287,-795,0,1717114752,12859.009805029993,68.66761920000135,54451.21785192 2024-05-31,00:19:14.000,152,11103263,-795,0,1717114753,12859.003068719998,68.68171746000007,54451.238813280004 2024-05-31,00:19:15.000,152,11103276,-795,0,1717114754,12858.955914550002,68.73811050000222,54451.12701936 2024-05-31,00:19:16.000,152,11103187,-795,0,1717114755,12858.908760379993,68.77335614999902,54451.106058 2024-05-31,00:19:17.000,152,11103284,-795,0,1717114756,12858.962650859998,68.82974919000117,54451.20387768 2024-05-31,00:19:18.000,152,11103296,-795,0,1717114757,12858.875078830002,68.86499483999796,54451.13400648001 2024-05-31,00:19:19.000,152,11103258,-795,0,1717114758,12858.895287760002,68.93548613999883,54451.15496784 2024-05-31,00:19:20.000,152,11103251,-795,0,1717114759,12858.982859789998,69.02007569999842,54451.259774640006 2024-05-31,00:19:21.000,152,11103248,-795,0,1717114760,12858.976123480003,69.04122309000377,54451.259774640006 2024-05-31,00:19:22.000,152,11103292,-795,0,1717114761,12858.908760379993,69.0694196100012,54451.106058 2024-05-31,00:19:23.000,152,11103242,-795,0,1717114762,12858.875078830002,69.11171439000464,54451.036186799996 2024-05-31,00:19:24.000,152,11103261,-795,0,1717114763,12859.003068719998,69.12581265000335,54451.16195496001 2024-05-31,00:19:25.000,152,11103273,-795,0,1717114764,12859.043486579998,69.16105830000015,54451.19689056 2024-05-31,00:19:26.000,152,11103280,-795,0,1717114765,12859.110849679993,69.24564785999974,54451.308684480005 2024-05-31,00:19:27.000,152,11103298,-795,0,1717114766,12859.184949089999,69.3161391600006,54451.3855428 2024-05-31,00:19:28.000,152,11103295,-795,0,1717114767,12859.178212779989,69.36548307000339,54451.3855428 2024-05-31,00:19:29.000,152,11103265,-795,0,1717114768,12859.232103259994,69.42187610999827,54451.42047840001 2024-05-31,00:19:30.000,152,11103228,-795,0,1717114769,12859.238839569989,69.43597437000426,54451.406504160004 2024-05-31,00:19:31.000,152,11103258,-795,0,1717114770,12859.218630639989,69.4289252400049,54451.308684480005 2024-05-31,00:19:32.000,152,11103274,-795,0,1717114771,12859.225366949999,69.52056393000385,54451.32964584001 2024-05-31,00:19:33.000,152,11103278,-795,0,1717114772,12859.3264116,69.58400609999808,54451.34362008 2024-05-31,00:19:34.000,152,11103277,-795,0,1717114773,12859.25904849999,69.64744826999959,54451.092083760006 2024-05-31,00:19:35.000,152,11103272,-795,0,1717114774,12859.36009314999,69.6615465299983,54451.3855428 2024-05-31,00:19:36.000,152,11103287,-795,0,1717114775,12859.454401489995,69.70384131000174,54451.44842688001 2024-05-31,00:19:37.000,152,11103289,-795,0,1717114776,12859.50155565999,69.69679218000238,54451.53925944 2024-05-31,00:19:38.000,152,11103256,-795,0,1717114777,12859.413983629995,69.81662738999876,54451.525285200005 2024-05-31,00:19:39.000,152,11103253,-795,0,1717114778,12859.29946635999,69.83777478000411,54451.28073600001 2024-05-31,00:19:40.000,152,11103287,-795,0,1717114779,12859.171476469994,69.9082660799977,54451.092083760006 2024-05-31,00:19:41.000,152,11103255,-795,0,1717114780,12859.292730049994,69.8730204300009,54451.44143976 2024-05-31,00:19:42.000,152,11103290,-795,0,1717114781,12859.373565769994,69.85892217000219,54451.56720792001 2024-05-31,00:19:43.000,152,11103296,-795,0,1717114782,12859.353356839994,69.85892217000219,54451.58816928001 2024-05-31,00:19:44.000,152,11103303,-795,0,1717114783,12859.373565769994,69.89416781999898,54451.51131096 2024-05-31,00:19:45.000,152,11103306,-795,0,1717114784,12859.38030207999,69.89416781999898,54451.51829808001 2024-05-31,00:19:46.000,152,11103256,-795,0,1717114785,12859.40051100999,69.93646260000241,54451.58816928001 2024-05-31,00:19:47.000,152,11103279,-795,0,1717114786,12859.44766518,69.98580650999793,54451.54624656001 2024-05-31,00:19:48.000,152,11103298,-795,0,1717114787,12859.373565769994,70.00695390000328,54451.525285200005 2024-05-31,00:19:49.000,152,11103305,-795,0,1717114788,12859.25904849999,69.97875737999857,54451.34362008 2024-05-31,00:19:50.000,152,11103290,-795,0,1717114789,12859.265784809999,69.99990477000392,54451.58816928001 2024-05-31,00:19:51.000,152,11103325,-795,0,1717114790,12859.245575879999,69.99285564000456,54451.525285200005 2024-05-31,00:19:52.000,152,11103308,-795,0,1717114791,12859.238839569989,69.98580650999793,54451.53925944 2024-05-31,00:19:53.000,152,11103284,-795,0,1717114792,12859.373565769994,70.03515042000072,54451.623104880004 2024-05-31,00:19:54.000,152,11103245,-795,0,1717114793,12859.33988421999,70.06334693999815,54451.58118216 2024-05-31,00:19:55.000,152,11103267,-795,0,1717114794,12859.333147909994,70.06334693999815,54451.49733672001 2024-05-31,00:19:56.000,152,11103247,-795,0,1717114795,12859.245575879999,70.07039607000479,54451.32964584001 2024-05-31,00:19:57.000,152,11103204,-795,0,1717114796,12859.252312189994,70.07744520000415,54451.30169736001 2024-05-31,00:19:58.000,152,11103284,-795,0,1717114797,12859.285993739999,70.14088736999838,54451.455414000004 2024-05-31,00:19:59.000,152,11103250,-795,0,1717114798,12859.3264116,70.15498563000438,54451.53925944 2024-05-31,00:20:00.000,152,11103263,-795,0,1717114799,12859.272521119994,70.1690838900031,54451.427465520006 2024-05-31,00:20:01.000,152,11103257,-795,0,1717114800,12859.232103259994,70.1197399800003,54451.43445264 2024-05-31,00:20:02.000,152,11103256,-795,0,1717114801,12859.25904849999,70.16203476000373,54451.50432384 2024-05-31,00:20:03.000,152,11103284,-795,0,1717114802,12859.38030207999,70.14793649999774,54451.525285200005 2024-05-31,00:20:04.000,152,11103283,-795,0,1717114803,12859.40051100999,70.19023128000117,54451.41349128 2024-05-31,00:20:05.000,152,11103299,-795,0,1717114804,12859.46113779999,70.1690838900031,54451.44143976 2024-05-31,00:20:06.000,152,11103271,-795,0,1717114805,12859.34662053,70.22547692999797,54451.427465520006 2024-05-31,00:20:07.000,152,11103279,-795,0,1717114806,12859.40724732,70.19728041000053,54451.50432384 2024-05-31,00:20:08.000,152,11103288,-795,0,1717114807,12859.40051100999,70.26072258000204,54451.574195040004 2024-05-31,00:20:09.000,152,11103271,-795,0,1717114808,12859.454401489995,70.23957519000396,54451.630092 2024-05-31,00:20:10.000,152,11103215,-795,0,1717114809,12859.38703839,70.28186997000012,54451.60214352 2024-05-31,00:20:11.000,152,11103280,-795,0,1717114810,12859.40051100999,70.28186997000012,54451.455414000004 2024-05-31,00:20:12.000,152,11103288,-795,0,1717114811,12859.46787411,70.28186997000012,54451.53925944 2024-05-31,00:20:13.000,152,11103282,-795,0,1717114812,12859.50829197,70.2325260600046,54451.623104880004 2024-05-31,00:20:14.000,152,11103275,-795,0,1717114813,12859.434192559995,70.27482084000076,54451.67201472 2024-05-31,00:20:15.000,152,11103304,-795,0,1717114814,12859.58912769,70.23957519000396,54451.80477000001 2024-05-31,00:20:16.000,152,11103326,-795,0,1717114815,12859.636281859996,70.23957519000396,54451.78380864001 2024-05-31,00:20:17.000,152,11103288,-795,0,1717114816,12859.68343602999,70.21137866999925,54451.692976080005 2024-05-31,00:20:18.000,152,11103239,-795,0,1717114817,12859.696908649996,70.23957519000396,54451.67900184 2024-05-31,00:20:19.000,152,11103275,-795,0,1717114818,12859.717117579996,70.28186997000012,54451.65105336 2024-05-31,00:20:20.000,152,11103294,-795,0,1717114819,12859.66322709999,70.31006649000483,54451.74887304 2024-05-31,00:20:21.000,152,11103305,-795,0,1717114820,12859.636281859996,70.29596822999883,54451.58118216 2024-05-31,00:20:22.000,152,11103235,-795,0,1717114821,12859.64301816999,70.27482084000076,54451.60214352 2024-05-31,00:20:23.000,152,11103283,-795,0,1717114822,12859.75079913,70.28186997000012,54451.6999632 2024-05-31,00:20:24.000,152,11103266,-795,0,1717114823,12859.784480679991,70.25367345000268,54451.71393744001 2024-05-31,00:20:25.000,152,11103256,-795,0,1717114824,12859.797953299996,70.20432953999989,54451.6999632 2024-05-31,00:20:26.000,152,11103242,-795,0,1717114825,12859.7305902,70.22547692999797,54451.56720792001 2024-05-31,00:20:27.000,152,11103253,-795,0,1717114826,12859.757535439996,70.2325260600046,54451.630092 2024-05-31,00:20:28.000,152,11103267,-795,0,1717114827,12859.723853889991,70.21137866999925,54451.67900184 2024-05-31,00:20:29.000,152,11103278,-795,0,1717114828,12859.744062819991,70.21137866999925,54451.65105336 2024-05-31,00:20:30.000,152,11103262,-795,0,1717114829,12859.7305902,70.2677717100014,54451.6999632 2024-05-31,00:20:31.000,152,11103312,-795,0,1717114830,12859.77100806,70.2325260600046,54451.67201472 2024-05-31,00:20:32.000,152,11103276,-795,0,1717114831,12859.811425920001,70.19728041000053,54451.644066240005 2024-05-31,00:20:33.000,152,11103288,-795,0,1717114832,12859.872052710001,70.19023128000117,54451.75586016001 2024-05-31,00:20:34.000,152,11103258,-795,0,1717114833,12859.797953299996,70.20432953999989,54451.71393744001 2024-05-31,00:20:35.000,152,11103290,-795,0,1717114834,12859.75079913,70.19023128000117,54451.630092 2024-05-31,00:20:36.000,152,11103280,-795,0,1717114835,12859.68343602999,70.20432953999989,54451.595156400006 2024-05-31,00:20:37.000,152,11103264,-795,0,1717114836,12859.676699719996,70.19023128000117,54451.574195040004 2024-05-31,00:20:38.000,152,11103297,-795,0,1717114837,12859.69017234,70.19728041000053,54451.692976080005 2024-05-31,00:20:39.000,152,11103306,-795,0,1717114838,12859.7305902,70.19023128000117,54451.72092456 2024-05-31,00:20:40.000,152,11103284,-795,0,1717114839,12859.703644959991,70.15498563000438,54451.741885920004 2024-05-31,00:20:41.000,152,11103273,-795,0,1717114840,12859.62954555,70.16203476000373,54451.6999632 2024-05-31,00:20:42.000,152,11103259,-795,0,1717114841,12859.56218244999,70.17613302000245,54451.58118216 2024-05-31,00:20:43.000,152,11103241,-795,0,1717114842,12859.58239137999,70.27482084000076,54451.61611776001 2024-05-31,00:20:44.000,152,11103281,-715,0,1717114843,12859.58912769,70.24662432000332,54451.66502760001 2024-05-31,00:20:45.000,152,11103302,-795,0,1717114844,12859.56891876,70.29596822999883,54451.65804048 2024-05-31,00:20:46.000,152,11103325,-795,0,1717114845,12859.494819349995,70.34531214000162,54451.595156400006 2024-05-31,00:20:47.000,152,11103306,-795,0,1717114846,12859.373565769994,70.40875431000313,54451.53227232 2024-05-31,00:20:48.000,152,11103301,-795,0,1717114847,12859.42071993999,70.43695083000057,54451.51829808001 2024-05-31,00:20:49.000,152,11103242,-795,0,1717114848,12859.434192559995,70.49334387000272,54451.623104880004 2024-05-31,00:20:50.000,152,11103293,-795,0,1717114849,12859.38703839,70.50744213000144,54451.63707912001 2024-05-31,00:20:51.000,152,11103290,-795,0,1717114850,12859.312938979994,70.59908082000038,54451.44842688001 2024-05-31,00:20:52.000,152,11103266,-795,0,1717114851,12859.306202669999,70.59203169000102,54451.476375360005 2024-05-31,00:20:53.000,152,11103294,-795,0,1717114852,12859.40724732,70.66252299000189,54451.54624656001 2024-05-31,00:20:54.000,152,11103265,-795,0,1717114853,12859.40051100999,70.68367037999997,54451.58816928001 2024-05-31,00:20:55.000,152,11103239,-795,0,1717114854,12859.31967528999,70.74006342000212,54451.44143976 2024-05-31,00:20:56.000,152,11103294,-795,0,1717114855,12859.29946635999,70.81055472000298,54451.39252992 2024-05-31,00:20:57.000,152,11103326,-795,0,1717114856,12859.3264116,70.7894073300049,54451.51829808001 2024-05-31,00:20:58.000,152,11103222,-795,0,1717114857,12859.205158019999,70.7259651600034,54451.525285200005 2024-05-31,00:20:59.000,152,11103302,-795,0,1717114858,12859.131058609993,70.67662125000061,54451.427465520006 2024-05-31,00:21:00.000,152,11103247,-795,0,1717114859,12859.117585989989,70.66957212000125,54451.3855428 2024-05-31,00:21:01.000,152,11103263,-795,0,1717114860,12859.077168129988,70.68367037999997,54451.308684480005 2024-05-31,00:21:02.000,152,11103329,-795,0,1717114861,12859.104113369998,70.74006342000212,54451.30169736001 2024-05-31,00:21:03.000,152,11103259,-795,0,1717114862,12859.211894329994,70.76825993999955,54451.46240112 2024-05-31,00:21:04.000,152,11103275,-795,0,1717114863,12859.198421709989,70.76825993999955,54451.455414000004 2024-05-31,00:21:05.000,152,11103265,-795,0,1717114864,12859.083904439998,70.81760385000234,54451.30169736001 2024-05-31,00:21:06.000,152,11103260,-795,0,1717114865,12859.030013959993,70.76825993999955,54451.3855428 2024-05-31,00:21:07.000,152,11103256,-795,0,1717114866,12858.814452040002,70.81055472000298,54451.32265872 2024-05-31,00:21:08.000,152,11103303,-795,0,1717114867,12858.774034180002,70.74006342000212,54451.02919968 2024-05-31,00:21:09.000,152,11103285,-795,0,1717114868,12858.834660970002,70.7612108100002,54451.19689056 2024-05-31,00:21:10.000,152,11103273,-795,0,1717114869,12858.841397279997,70.77530906999891,54451.21086480001 2024-05-31,00:21:11.000,152,11103307,-795,0,1717114870,12858.868342519992,70.78235819999827,54451.22483904 2024-05-31,00:21:12.000,152,11103276,-795,0,1717114871,12858.854869900002,70.79645646000426,54451.14798072 2024-05-31,00:21:13.000,152,11103254,-795,0,1717114872,12858.854869900002,70.81055472000298,54451.22483904 2024-05-31,00:21:14.000,152,11103219,-795,0,1717114873,12858.848133589992,70.7894073300049,54451.238813280004 2024-05-31,00:21:15.000,152,11103306,-795,0,1717114874,12858.800979419997,70.86694775999786,54451.13400648001 2024-05-31,00:21:16.000,152,11103294,-795,0,1717114875,12858.747088939992,70.90924254000129,54451.07810952 2024-05-31,00:21:17.000,152,11103279,-795,0,1717114876,12858.646044289992,70.91629167000065,54451.08509664001 2024-05-31,00:21:18.000,152,11103259,-795,0,1717114877,12858.619099049996,70.90924254000129,54451.23182616001 2024-05-31,00:21:19.000,152,11103252,-795,0,1717114878,12858.518054399996,70.86694775999786,54451.13400648001 2024-05-31,00:21:20.000,152,11103298,-795,0,1717114879,12858.598890119996,70.90924254000129,54451.238813280004 2024-05-31,00:21:21.000,152,11103268,-795,0,1717114880,12858.679725839997,70.94448818999808,54451.259774640006 2024-05-31,00:21:22.000,152,11103266,-795,0,1717114881,12858.659516909996,70.9726847100028,54451.05714816 2024-05-31,00:21:23.000,152,11103286,-795,0,1717114882,12858.619099049996,70.9726847100028,54451.04317392001 2024-05-31,00:21:24.000,152,11103290,-795,0,1717114883,12858.55173595,71.00088123000023,54451.06413528001 2024-05-31,00:21:25.000,152,11103297,-795,0,1717114884,12858.504581779991,71.00793035999959,54451.15496784 2024-05-31,00:21:26.000,152,11103272,-795,0,1717114885,12858.39006451,71.04317601000366,54451.16894208 2024-05-31,00:21:27.000,152,11103307,-795,0,1717114886,12858.36311926999,71.02202861999831,54451.092083760006 2024-05-31,00:21:28.000,152,11103251,-795,0,1717114887,12858.376591889995,70.95153732000472,54451.092083760006 2024-05-31,00:21:29.000,152,11103304,-795,0,1717114888,12858.39006451,70.9726847100028,54451.1759292 2024-05-31,00:21:30.000,152,11103286,-795,0,1717114889,12858.376591889995,70.95153732000472,54451.12701936 2024-05-31,00:21:31.000,152,11103280,-795,0,1717114890,12858.28901986,71.00088123000023,54450.924392880006 2024-05-31,00:21:32.000,152,11103254,-795,0,1717114891,12858.30922879,71.0361268800043,54450.94535424001 2024-05-31,00:21:33.000,152,11103304,-795,0,1717114892,12858.32943772,71.09251991999918,54451.036186799996 2024-05-31,00:21:34.000,152,11103335,-795,0,1717114893,12858.36985558,71.08547078999982,54451.0012512 2024-05-31,00:21:35.000,152,11103253,-795,0,1717114894,12858.295756169995,71.1066181799979,54450.89644440001 2024-05-31,00:21:36.000,152,11103297,-795,0,1717114895,12858.30249247999,71.0713725300011,54450.924392880006 2024-05-31,00:21:37.000,152,11103280,-795,0,1717114896,12858.32943772,71.02202861999831,54451.05714816 2024-05-31,00:21:38.000,152,11103290,-795,0,1717114897,12858.28901986,71.00088123000023,54451.05016104 2024-05-31,00:21:39.000,152,11103269,-795,0,1717114898,12858.28228354999,71.04317601000366,54450.98727696 2024-05-31,00:21:40.000,152,11103265,-795,0,1717114899,12858.315965099995,71.05727427000238,54450.98028984 2024-05-31,00:21:41.000,152,11103281,-795,0,1717114900,12858.32943772,71.08547078999982,54450.84753456001 2024-05-31,00:21:42.000,152,11103295,-795,0,1717114901,12858.356382959995,71.12071644000389,54450.88247016 2024-05-31,00:21:43.000,152,11103266,-795,0,1717114902,12858.4506913,71.1700603499994,54451.05714816 2024-05-31,00:21:44.000,152,11103277,-795,0,1717114903,12858.48437284999,71.15596209000068,54451.092083760006 2024-05-31,00:21:45.000,152,11103295,-795,0,1717114904,12858.53152702,71.21235513000283,54451.07810952 2024-05-31,00:21:46.000,152,11103294,-795,0,1717114905,12858.40353712999,71.2194042600022,54450.88945728 2024-05-31,00:21:47.000,152,11103308,-795,0,1717114906,12858.41027344,71.2194042600022,54451.05016104 2024-05-31,00:21:48.000,152,11103264,-795,0,1717114907,12858.41027344,71.31104295000114,54450.99426408001 2024-05-31,00:21:49.000,152,11103264,-795,0,1717114908,12858.518054399996,71.32514120999986,54451.05714816 2024-05-31,00:21:50.000,152,11103271,-795,0,1717114909,12858.53152702,71.3180920800005,54451.120032240004 2024-05-31,00:21:51.000,152,11103259,-795,0,1717114910,12858.578681189996,71.31104295000114,54451.09907088 2024-05-31,00:21:52.000,152,11103285,-755,0,1717114911,12858.538263329996,71.31104295000114,54451.071122400004 2024-05-31,00:21:53.000,152,11103285,-795,0,1717114912,12858.544999639991,71.34628859999793,54451.02919968 2024-05-31,00:21:54.000,152,11103268,-795,0,1717114913,12858.592153810001,71.36743599000329,54451.14798072 2024-05-31,00:21:55.000,152,11103239,-795,0,1717114914,12858.592153810001,71.4308781600048,54451.106058 2024-05-31,00:21:56.000,152,11103295,-795,0,1717114915,12858.524790709991,71.45202555000287,54451.13400648001 2024-05-31,00:21:57.000,152,11103296,-795,0,1717114916,12858.44395498999,71.42382902999816,54451.036186799996 2024-05-31,00:21:58.000,152,11103296,-795,0,1717114917,12858.457427609996,71.381534250002,54451.05016104 2024-05-31,00:21:59.000,152,11103284,-795,0,1717114918,12858.565208569991,71.35333773000457,54451.21785192 2024-05-31,00:22:00.000,152,11103310,-795,0,1717114919,12858.598890119996,71.34628859999793,54451.1759292 2024-05-31,00:22:01.000,152,11103272,-795,0,1717114920,12858.592153810001,71.33923946999857,54451.14798072 2024-05-31,00:22:02.000,152,11103285,-795,0,1717114921,12858.504581779991,71.32514120999986,54451.12701936 2024-05-31,00:22:03.000,152,11103230,-795,0,1717114922,12858.43048237,71.30399382000178,54451.00823832 2024-05-31,00:22:04.000,152,11103249,-795,0,1717114923,12858.46416391999,71.28989556000306,54450.93836712 2024-05-31,00:22:05.000,152,11103269,-795,0,1717114924,12858.34291033999,71.32514120999986,54450.88945728 2024-05-31,00:22:06.000,152,11103279,-795,0,1717114925,12858.24186568999,71.24055165000027,54450.83356032 2024-05-31,00:22:07.000,152,11103286,-795,0,1717114926,12858.248602,71.26169903999835,54450.89644440001 2024-05-31,00:22:08.000,152,11103271,-795,0,1717114927,12858.22165675999,71.2687481699977,54451.01522544001 2024-05-31,00:22:09.000,152,11103183,-795,0,1717114928,12858.26881093,71.22645339000155,54450.924392880006 2024-05-31,00:22:10.000,152,11103220,-795,0,1717114929,12858.30249247999,71.07842166000046,54450.89644440001 2024-05-31,00:22:11.000,152,11103261,-795,0,1717114930,12858.20818414,71.09251991999918,54450.6518952 2024-05-31,00:22:12.000,152,11103172,-795,0,1717114931,12858.14082103999,71.12071644000389,54450.74272776 2024-05-31,00:22:13.000,152,11103212,-795,0,1717114932,12858.093666869994,71.20530600000347,54450.70779216001 2024-05-31,00:22:14.000,152,11103294,-795,0,1717114933,12858.086930559999,71.20530600000347,54450.89644440001 2024-05-31,00:22:15.000,152,11103257,-795,0,1717114934,12858.03977638999,71.19825687000412,54450.903431520004 2024-05-31,00:22:16.000,152,11103228,-795,0,1717114935,12857.979149599989,71.15596209000068,54450.88945728 2024-05-31,00:22:17.000,152,11103274,-795,0,1717114936,12857.985885909999,71.05727427000238,54450.74971488001 2024-05-31,00:22:18.000,152,11103217,-675,0,1717114937,12858.033040079994,71.02202861999831,54450.868495919996 2024-05-31,00:22:19.000,152,11103302,-795,0,1717114938,12858.086930559999,71.0361268800043,54450.89644440001 2024-05-31,00:22:20.000,152,11103237,-795,0,1717114939,12858.10040317999,71.0713725300011,54450.805611840005 2024-05-31,00:22:21.000,152,11103280,-795,0,1717114940,12858.05998531999,71.09251991999918,54450.70779216001 2024-05-31,00:22:22.000,152,11103277,-795,0,1717114941,12857.985885909999,71.13481470000261,54450.72875352001 2024-05-31,00:22:23.000,152,11103244,-795,0,1717114942,12857.958940669989,71.19120774000476,54450.903431520004 2024-05-31,00:22:24.000,152,11103272,-795,0,1717114943,12857.965676979999,71.19825687000412,54450.93138 2024-05-31,00:22:25.000,152,11103239,-795,0,1717114944,12857.925259119998,71.23350252000091,54450.88945728 2024-05-31,00:22:26.000,152,11103250,-795,0,1717114945,12857.945468049998,71.2194042600022,54450.84054744 2024-05-31,00:22:27.000,152,11103263,-795,0,1717114946,12857.918522809989,71.20530600000347,54450.78465048 2024-05-31,00:22:28.000,152,11103267,-795,0,1717114947,12857.918522809989,71.19120774000476,54450.81259896 2024-05-31,00:22:29.000,152,11103284,-795,0,1717114948,12857.965676979999,71.15596209000068,54450.88247016 2024-05-31,00:22:30.000,152,11103272,-795,0,1717114949,12857.938731739989,71.2194042600022,54451.01522544001 2024-05-31,00:22:31.000,152,11103274,-795,0,1717114950,12857.884841259998,71.2194042600022,54450.88247016 2024-05-31,00:22:32.000,152,11103226,-795,0,1717114951,12857.857896019988,71.20530600000347,54450.87548304001 2024-05-31,00:22:33.000,152,11103244,-795,0,1717114952,12858.012831149994,71.22645339000155,54451.04317392001 2024-05-31,00:22:34.000,152,11103253,-795,0,1717114953,12857.979149599989,71.2687481699977,54451.036186799996 2024-05-31,00:22:35.000,152,11103231,-795,0,1717114954,12857.958940669989,71.3180920800005,54451.01522544001 2024-05-31,00:22:36.000,152,11103248,-795,0,1717114955,12857.864632329998,71.33219033999922,54450.79862472001 2024-05-31,00:22:37.000,152,11103247,-795,0,1717114956,12857.871368639993,71.2828464300037,54450.88945728 2024-05-31,00:22:38.000,152,11103270,-795,0,1717114957,12857.905050189998,71.28989556000306,54450.924392880006 2024-05-31,00:22:39.000,152,11103288,-795,0,1717114958,12857.925259119998,71.28989556000306,54451.05016104 2024-05-31,00:22:40.000,152,11103239,-795,0,1717114959,12857.911786499993,71.25464990999899,54451.036186799996 2024-05-31,00:22:41.000,152,11103297,-795,0,1717114960,12857.884841259998,71.31104295000114,54451.071122400004 2024-05-31,00:22:42.000,152,11103249,-795,0,1717114961,12857.830950779993,71.34628859999793,54450.84753456001 2024-05-31,00:22:43.000,152,11103202,-795,0,1717114962,12857.783796609998,71.38858338000136,54450.903431520004 2024-05-31,00:22:44.000,152,11103307,-795,0,1717114963,12857.736642440002,71.37448512000265,54450.924392880006 2024-05-31,00:22:45.000,152,11103246,-795,0,1717114964,12857.696224580002,71.36743599000329,54450.82657320001 2024-05-31,00:22:46.000,152,11103256,-795,0,1717114965,12857.709697199993,71.36038686000393,54450.89644440001 2024-05-31,00:22:47.000,152,11103257,-795,0,1717114966,12857.649070409992,71.29694469000242,54450.79862472001 2024-05-31,00:22:48.000,152,11103225,-795,0,1717114967,12857.649070409992,71.31104295000114,54450.70779216001 2024-05-31,00:22:49.000,152,11103221,-795,0,1717114968,12857.702960889997,71.30399382000178,54450.81958608 2024-05-31,00:22:50.000,152,11103168,-795,0,1717114969,12857.628861479992,71.31104295000114,54450.67984368001 2024-05-31,00:22:51.000,152,11103209,-795,0,1717114970,12857.568234689992,71.34628859999793,54450.686830800005 2024-05-31,00:22:52.000,152,11103195,-795,0,1717114971,12857.601916239997,71.35333773000457,54450.64490808 2024-05-31,00:22:53.000,152,11103259,-795,0,1717114972,12857.649070409992,71.34628859999793,54450.74971488001 2024-05-31,00:22:54.000,152,11103280,-795,0,1717114973,12857.628861479992,71.3180920800005,54450.74971488001 2024-05-31,00:22:55.000,152,11103289,-795,0,1717114974,12857.541289449997,71.33219033999922,54450.64490808 2024-05-31,00:22:56.000,152,11103265,-795,0,1717114975,12857.541289449997,71.29694469000242,54450.62394672 2024-05-31,00:22:57.000,152,11103232,-795,0,1717114976,12857.548025759992,71.31104295000114,54450.78465048 2024-05-31,00:22:58.000,152,11103163,-795,0,1717114977,12857.561498379997,71.34628859999793,54450.735740640004 2024-05-31,00:22:59.000,152,11103306,-795,0,1717114978,12857.595179930002,71.38858338000136,54450.66586944 2024-05-31,00:23:00.000,152,11103279,-795,0,1717114979,12857.581707309997,71.44497642000351,54450.637920960005 2024-05-31,00:23:01.000,152,11103263,-795,0,1717114980,12857.473926350001,71.54366424000182,54450.533114159996 2024-05-31,00:23:02.000,152,11103270,-795,0,1717114981,12857.379618009996,71.5648116299999,54450.56106264001 2024-05-31,00:23:03.000,152,11103298,-795,0,1717114982,12857.372881700001,71.48022207000031,54450.756702000006 2024-05-31,00:23:04.000,152,11103316,-795,0,1717114983,12857.345936459991,71.43792729000415,54450.81259896 2024-05-31,00:23:05.000,152,11103270,-795,0,1717114984,12857.352672770001,71.45202555000287,54450.76368912 2024-05-31,00:23:06.000,152,11103202,-795,0,1717114985,12857.33246384,71.48022207000031,54450.700805039996 2024-05-31,00:23:07.000,152,11103209,-795,0,1717114986,12857.298782289996,71.50136945999839,54450.74971488001 2024-05-31,00:23:08.000,152,11103252,-795,0,1717114987,12857.29204598,71.52251685000374,54450.78465048 2024-05-31,00:23:09.000,152,11103267,-795,0,1717114988,12857.278573359996,71.50136945999839,54450.74272776 2024-05-31,00:23:10.000,152,11103254,-795,0,1717114989,12857.217946569996,71.45907468000223,54450.64490808 2024-05-31,00:23:11.000,152,11103283,-795,0,1717114990,12857.379618009996,71.2828464300037,54450.65888232001 2024-05-31,00:23:12.000,152,11103288,-795,0,1717114991,12857.480662659997,71.20530600000347,54450.67984368001 2024-05-31,00:23:13.000,152,11103265,-795,0,1717114992,12857.561498379997,71.29694469000242,54450.70779216001 2024-05-31,00:23:14.000,152,11103226,-795,0,1717114993,12857.608652549992,71.38858338000136,54450.72875352001 2024-05-31,00:23:15.000,152,11103258,-795,0,1717114994,12857.574971000002,71.48022207000031,54450.7916376 2024-05-31,00:23:16.000,152,11103263,-795,0,1717114995,12857.487398969992,71.48022207000031,54450.74272776 2024-05-31,00:23:17.000,152,11103218,-795,0,1717114996,12857.420035869996,71.47317294000095,54450.74272776 2024-05-31,00:23:18.000,152,11103274,-795,0,1717114997,12857.433508490001,71.45202555000287,54450.868495919996 2024-05-31,00:23:19.000,152,11103282,-795,0,1717114998,12857.399826939996,71.40268164000008,54450.93836712 2024-05-31,00:23:20.000,152,11103281,-795,0,1717114999,12857.372881700001,71.39563251000072,54450.805611840005 2024-05-31,00:23:21.000,152,11103262,-795,0,1717115000,12857.305518599991,71.36038686000393,54450.77067624 2024-05-31,00:23:22.000,152,11103198,-795,0,1717115001,12857.426772179992,71.27579730000434,54450.77067624 2024-05-31,00:23:23.000,152,11103245,-795,0,1717115002,12857.507607899992,71.24760077999963,54450.71477928 2024-05-31,00:23:24.000,152,11103246,-795,0,1717115003,12857.601916239997,71.33219033999922,54450.67984368001 2024-05-31,00:23:25.000,152,11103276,-795,0,1717115004,12857.548025759992,71.57890988999861,54450.44228160001 2024-05-31,00:23:26.000,152,11103244,-795,0,1717115005,12857.386354319991,71.86087509000208,54450.54010128001 2024-05-31,00:23:27.000,152,11103238,-795,0,1717115006,12857.20447394999,71.94546465000167,54450.70779216001 2024-05-31,00:23:28.000,152,11103280,-795,0,1717115007,12856.98217571999,71.88202248000016,54450.65888232001 2024-05-31,00:23:29.000,152,11103254,-795,0,1717115008,12856.887867379999,71.76923640000314,54450.70779216001 2024-05-31,00:23:30.000,152,11103237,-795,0,1717115009,12856.847449519999,71.67054858000483,54450.71477928 2024-05-31,00:23:31.000,152,11103302,-795,0,1717115010,12856.800295349989,71.61415554000268,54450.58202400001 2024-05-31,00:23:32.000,152,11103201,-795,0,1717115011,12856.833976899994,71.54366424000182,54450.58202400001 2024-05-31,00:23:33.000,152,11103309,-795,0,1717115012,12856.867658449999,71.50136945999839,54450.67285656 2024-05-31,00:23:34.000,152,11103252,-795,0,1717115013,12856.914812619994,71.42382902999816,54450.700805039996 2024-05-31,00:23:35.000,152,11103236,-795,0,1717115014,12856.94175785999,71.39563251000072,54450.60298536 2024-05-31,00:23:36.000,152,11103277,-795,0,1717115015,12856.94849417,71.51546772000438,54450.5470884 2024-05-31,00:23:37.000,152,11103243,-795,0,1717115016,12857.06301143999,71.57890988999861,54450.700805039996 2024-05-31,00:23:38.000,152,11103202,-795,0,1717115017,12857.00238464999,71.57890988999861,54450.65888232001 2024-05-31,00:23:39.000,152,11103268,-795,0,1717115018,12856.975439409995,71.60005728000397,54450.64490808 2024-05-31,00:23:40.000,152,11103260,-795,0,1717115019,12856.955230479994,71.64235206000012,54450.60298536 2024-05-31,00:23:41.000,152,11103230,-795,0,1717115020,12856.867658449999,71.59300815000461,54450.49817856 2024-05-31,00:23:42.000,152,11103299,-795,0,1717115021,12856.807031659999,71.57890988999861,54450.43529448 2024-05-31,00:23:43.000,152,11103265,-795,0,1717115022,12856.84071320999,71.53661511000246,54450.49817856 2024-05-31,00:23:44.000,152,11103266,-795,0,1717115023,12856.786822729999,71.61415554000268,54450.49119144001 2024-05-31,00:23:45.000,152,11103263,-795,0,1717115024,12856.705987009998,71.74808900999778,54450.49119144001 2024-05-31,00:23:46.000,152,11103193,-795,0,1717115025,12856.652096529993,71.84677683000336,54450.31651344 2024-05-31,00:23:47.000,152,11103222,-795,0,1717115026,12856.712723319994,71.88907160999952,54450.46324296001 2024-05-31,00:23:48.000,152,11103244,-795,0,1717115027,12856.699250699989,71.91726813000423,54450.54010128001 2024-05-31,00:23:49.000,152,11103316,-795,0,1717115028,12856.692514389993,71.84677683000336,54450.49817856 2024-05-31,00:23:50.000,152,11103268,-795,0,1717115029,12856.631887599993,71.76218727000378,54450.519139920005 2024-05-31,00:23:51.000,152,11103292,-795,0,1717115030,12856.577997119988,71.68464684000355,54450.29555208001 2024-05-31,00:23:52.000,152,11103280,-795,0,1717115031,12856.679041769989,71.63530293000076,54450.39337176001 2024-05-31,00:23:53.000,152,11103269,-795,0,1717115032,12856.759877489989,71.55071337000118,54450.4772172 2024-05-31,00:23:54.000,152,11103223,-795,0,1717115033,12856.746404869999,71.50841858999775,54450.42830736 2024-05-31,00:23:55.000,152,11103241,-795,0,1717115034,12856.766613799999,71.45907468000223,54450.351449040005 2024-05-31,00:23:56.000,152,11103266,-795,0,1717115035,12856.692514389993,71.48727119999967,54450.28157784 2024-05-31,00:23:57.000,152,11103285,-795,0,1717115036,12856.699250699989,71.4167798999988,54450.15580968001 2024-05-31,00:23:58.000,152,11103270,-795,0,1717115037,12856.712723319994,71.36038686000393,54450.28157784 2024-05-31,00:23:59.000,152,11103287,-795,0,1717115038,12856.813767969994,71.30399382000178,54450.26061648 2024-05-31,00:24:00.000,152,11103229,-795,0,1717115039,12856.813767969994,71.29694469000242,54450.302539200005 2024-05-31,00:24:01.000,152,11103271,-795,0,1717115040,12856.780086419989,71.24760077999963,54450.22568088001 2024-05-31,00:24:02.000,152,11103178,-795,0,1717115041,12856.753141179994,71.24055165000027,54450.27459072001 2024-05-31,00:24:03.000,152,11103321,-795,0,1717115042,12856.726195939998,71.19120774000476,54450.23965512 2024-05-31,00:24:04.000,152,11103264,-795,0,1717115043,12856.679041769989,71.19825687000412,54450.28856496 2024-05-31,00:24:05.000,152,11103288,-795,0,1717115044,12856.584733429998,71.14891296000133,54450.23965512 2024-05-31,00:24:06.000,152,11103251,-795,0,1717115045,12856.571260809993,71.20530600000347,54450.17677104001 2024-05-31,00:24:07.000,152,11103262,-795,0,1717115046,12856.625151289998,71.20530600000347,54450.32350056001 2024-05-31,00:24:08.000,152,11103278,-795,0,1717115047,12856.537579260003,71.16301122000004,54450.30952632 2024-05-31,00:24:09.000,152,11103247,-795,0,1717115048,12856.571260809993,71.09956904999854,54450.253629360006 2024-05-31,00:24:10.000,152,11103209,-795,0,1717115049,12856.497161400002,71.06432340000174,54450.134848320005 2024-05-31,00:24:11.000,152,11103243,-795,0,1717115050,12856.423061989997,70.96563558000344,54449.93222184 2024-05-31,00:24:12.000,152,11103190,-795,0,1717115051,12856.470216159993,70.9233408,54450.134848320005 2024-05-31,00:24:13.000,152,11103254,-795,0,1717115052,12856.436534610002,70.85284949999914,54450.197732399996 2024-05-31,00:24:14.000,152,11103260,-795,0,1717115053,12856.402853059997,70.88809515000321,54450.10689984001 2024-05-31,00:24:15.000,152,11103240,-795,0,1717115054,12856.490425089993,70.88104602000385,54450.12087408 2024-05-31,00:24:16.000,152,11103275,-795,0,1717115055,12856.436534610002,70.89514428000257,54450.085938480006 2024-05-31,00:24:17.000,152,11103263,-795,0,1717115056,12856.443270919997,70.88104602000385,54450.20471952001 2024-05-31,00:24:18.000,152,11103212,-795,0,1717115057,12856.322017339997,70.90219341000193,54450.12087408 2024-05-31,00:24:19.000,152,11103265,-795,0,1717115058,12856.308544719992,70.83875124000042,54450.085938480006 2024-05-31,00:24:20.000,152,11103265,-795,0,1717115059,12856.241181619996,70.7894073300049,54450.03702864001 2024-05-31,00:24:21.000,152,11103279,-795,0,1717115060,12856.227708999992,70.69776863999869,54449.967157440005 2024-05-31,00:24:22.000,152,11103245,-795,0,1717115061,12856.180554829996,70.71891603000404,54449.92523472 2024-05-31,00:24:23.000,152,11103259,-795,0,1717115062,12856.207500069992,70.67662125000061,54449.967157440005 2024-05-31,00:24:24.000,152,11103290,-795,0,1717115063,12856.288335789992,70.67662125000061,54450.07895136001 2024-05-31,00:24:25.000,152,11103217,-795,0,1717115064,12856.200763759996,70.71186690000468,54450.064977120004 2024-05-31,00:24:26.000,152,11103207,-795,0,1717115065,12856.099719109996,70.7894073300049,54450.04401576 2024-05-31,00:24:27.000,152,11103256,-795,0,1717115066,12855.97172922,70.80350559000362,54449.848376400005 2024-05-31,00:24:28.000,152,11103175,-795,0,1717115067,12855.76290360999,70.80350559000362,54449.87632488 2024-05-31,00:24:29.000,152,11103285,-795,0,1717115068,12855.675331579994,70.77530906999891,54449.94619608 2024-05-31,00:24:30.000,152,11103279,-795,0,1717115069,12855.64165002999,70.78235819999827,54449.9531832 2024-05-31,00:24:31.000,152,11103255,-795,0,1717115070,12855.715749439994,70.7612108100002,54449.90427336 2024-05-31,00:24:32.000,152,11103250,-795,0,1717115071,12855.68206788999,70.7259651600034,54449.94619608 2024-05-31,00:24:33.000,152,11103236,-795,0,1717115072,12855.668595269999,70.69071950999933,54449.99510592 2024-05-31,00:24:34.000,152,11103186,-795,0,1717115073,12855.574286929994,70.64137560000381,54449.89029912001 2024-05-31,00:24:35.000,152,11103269,-795,0,1717115074,12855.527132759998,70.60612994999974,54449.918247600006 2024-05-31,00:24:36.000,152,11103243,-795,0,1717115075,12855.351988699993,70.65547386000253,54449.75754384 2024-05-31,00:24:37.000,152,11103251,-795,0,1717115076,12855.358725009988,70.64842473000317,54449.7785052 2024-05-31,00:24:38.000,152,11103214,-795,0,1717115077,12855.419351799988,70.62022820999846,54449.9531832 2024-05-31,00:24:39.000,152,11103242,-795,0,1717115078,12855.392406559993,70.52154039000015,54449.918247600006 2024-05-31,00:24:40.000,152,11103284,-795,0,1717115079,12855.351988699993,70.39465605000441,54449.93222184 2024-05-31,00:24:41.000,152,11103241,-795,0,1717115080,12855.304834529998,70.29596822999883,54449.75754384 2024-05-31,00:24:42.000,152,11103195,-795,0,1717115081,12855.345252389998,70.25367345000268,54449.80645368 2024-05-31,00:24:43.000,152,11103271,-795,0,1717115082,12855.311570839993,70.25367345000268,54449.75754384 2024-05-31,00:24:44.000,152,11103247,-795,0,1717115083,12855.230735119992,70.2325260600046,54449.75754384 2024-05-31,00:24:45.000,152,11103259,-795,0,1717115084,12855.197053570002,70.17613302000245,54449.582865840006 2024-05-31,00:24:46.000,152,11103259,-795,0,1717115085,12855.109481539992,70.19728041000053,54449.55491736001 2024-05-31,00:24:47.000,152,11103228,-795,0,1717115086,12855.096008920002,70.07744520000415,54449.65972416 2024-05-31,00:24:48.000,152,11103266,-795,0,1717115087,12854.981491649996,70.07039607000479,54449.71562112 2024-05-31,00:24:49.000,152,11103224,-795,0,1717115088,12854.934337480001,70.07039607000479,54449.680685520005 2024-05-31,00:24:50.000,152,11103208,-795,0,1717115089,12854.954546410001,70.06334693999815,54449.50600752001 2024-05-31,00:24:51.000,152,11103234,-795,0,1717115090,12854.981491649996,70.03515042000072,54449.415174960006 2024-05-31,00:24:52.000,152,11103197,-795,0,1717115091,12854.954546410001,70.09154346000287,54449.42216208 2024-05-31,00:24:53.000,152,11103246,-795,0,1717115092,12854.954546410001,70.04924867999944,54449.44312344 2024-05-31,00:24:54.000,152,11103221,-795,0,1717115093,12854.840029139996,70.13383823999902,54449.464084800005 2024-05-31,00:24:55.000,152,11103223,-795,0,1717115094,12854.738984489995,70.15498563000438,54449.38023936 2024-05-31,00:24:56.000,152,11103210,-795,0,1717115095,12854.738984489995,70.19023128000117,54449.35229088 2024-05-31,00:24:57.000,152,11103182,-795,0,1717115096,12854.78613865999,70.22547692999797,54449.36626512001 2024-05-31,00:24:58.000,152,11103207,-795,0,1717115097,12854.840029139996,70.26072258000204,54449.45709768001 2024-05-31,00:24:59.000,152,11103230,-795,0,1717115098,12854.840029139996,70.22547692999797,54449.28241968 2024-05-31,00:25:00.000,152,11103310,-795,0,1717115099,12854.83329283,70.2325260600046,54449.37325224 2024-05-31,00:25:01.000,152,11103268,-795,0,1717115100,12854.759193419995,70.18318215000181,54449.19158712001 2024-05-31,00:25:02.000,152,11103220,-795,0,1717115101,12854.69183032,70.29596822999883,54449.2544712 2024-05-31,00:25:03.000,152,11103268,-795,0,1717115102,12854.79287497,70.3664595299997,54449.40120072 2024-05-31,00:25:04.000,152,11103219,-795,0,1717115103,12854.77266604,70.41580344000249,54449.345303760005 2024-05-31,00:25:05.000,152,11103200,-795,0,1717115104,12854.77266604,70.39465605000441,54449.31735528001 2024-05-31,00:25:06.000,152,11103246,-755,0,1717115105,12854.637939839995,70.37350865999906,54449.24049696001 2024-05-31,00:25:07.000,152,11103270,-795,0,1717115106,12854.67162139,70.32416475000355,54449.23350984 2024-05-31,00:25:08.000,152,11103271,-795,0,1717115107,12854.76592972999,70.35236127000098,54449.33831664001 2024-05-31,00:25:09.000,152,11103234,-795,0,1717115108,12854.920864859996,70.44399995999993,54449.415174960006 2024-05-31,00:25:10.000,152,11103271,-795,0,1717115109,12854.927601169991,70.54973691000487,54449.10774168 2024-05-31,00:25:11.000,152,11103279,-795,0,1717115110,12855.075799990002,70.63432647000445,54449.24049696001 2024-05-31,00:25:12.000,152,11103227,-795,0,1717115111,12855.129690469992,70.62727733999782,54449.20556136 2024-05-31,00:25:13.000,152,11103255,-795,0,1717115112,12855.163372019997,70.63432647000445,54449.4990204 2024-05-31,00:25:14.000,152,11103298,-795,0,1717115113,12855.129690469992,70.59908082000038,54449.40818784001 2024-05-31,00:25:15.000,152,11103270,-795,0,1717115114,12855.116217850002,70.68367037999997,54449.415174960006 2024-05-31,00:25:16.000,152,11103289,-795,0,1717115115,12855.129690469992,70.7894073300049,54449.37325224 2024-05-31,00:25:17.000,152,11103238,-795,0,1717115116,12855.210526189992,70.85284949999914,54449.31036816 2024-05-31,00:25:18.000,152,11103220,-795,0,1717115117,12855.338516080003,70.89514428000257,54449.48504616001 2024-05-31,00:25:19.000,152,11103281,-795,0,1717115118,12855.399142869988,70.89514428000257,54449.42216208 2024-05-31,00:25:20.000,152,11103255,-795,0,1717115119,12855.459769659989,70.90219341000193,54449.53395600001 2024-05-31,00:25:21.000,152,11103231,-795,0,1717115120,12855.385670249998,70.90924254000129,54449.40120072 2024-05-31,00:25:22.000,152,11103204,-795,0,1717115121,12855.446297039998,70.95858645000408,54449.45709768001 2024-05-31,00:25:23.000,152,11103236,-795,0,1717115122,12855.479978589989,71.00088123000023,54449.464084800005 2024-05-31,00:25:24.000,152,11103231,-795,0,1717115123,12855.513660139994,71.0361268800043,54449.4291492 2024-05-31,00:25:25.000,152,11103257,-795,0,1717115124,12855.594495859994,71.09956904999854,54449.40120072 2024-05-31,00:25:26.000,152,11103220,-795,0,1717115125,12855.607968479999,71.12071644000389,54449.3243424 2024-05-31,00:25:27.000,152,11103233,-795,0,1717115126,12855.66185895999,71.12071644000389,54449.38722648001 2024-05-31,00:25:28.000,152,11103232,-795,0,1717115127,12855.72922206,71.08547078999982,54449.44312344 2024-05-31,00:25:29.000,152,11103220,-795,0,1717115128,12855.715749439994,71.05727427000238,54449.33132952 2024-05-31,00:25:30.000,152,11103224,-795,0,1717115129,12855.628177409999,71.02907774999767,54449.31735528001 2024-05-31,00:25:31.000,152,11103249,-795,0,1717115130,12855.634913719994,71.06432340000174,54449.16363864 2024-05-31,00:25:32.000,152,11103241,-795,0,1717115131,12855.64165002999,71.1066181799979,54449.23350984 2024-05-31,00:25:33.000,152,11103205,-795,0,1717115132,12855.72248574999,71.09956904999854,54449.296393920005 2024-05-31,00:25:34.000,152,11103191,-795,0,1717115133,12855.628177409999,71.1066181799979,54449.33831664001 2024-05-31,00:25:35.000,152,11103216,-795,0,1717115134,12855.513660139994,71.07842166000046,54449.2544712 2024-05-31,00:25:36.000,152,11103297,-795,0,1717115135,12855.513660139994,71.05727427000238,54449.296393920005 2024-05-31,00:25:37.000,152,11103234,-795,0,1717115136,12855.506923829998,71.1066181799979,54449.345303760005 2024-05-31,00:25:38.000,152,11103233,-795,0,1717115137,12855.540605379989,71.12776557000325,54449.35229088 2024-05-31,00:25:39.000,152,11103260,-795,0,1717115138,12855.506923829998,71.14186383000197,54449.30338104 2024-05-31,00:25:40.000,152,11103236,-795,0,1717115139,12855.513660139994,71.14186383000197,54449.17062576001 2024-05-31,00:25:41.000,152,11103229,-795,0,1717115140,12855.399142869988,71.21235513000283,54449.09376744 2024-05-31,00:25:42.000,152,11103213,-795,0,1717115141,12855.399142869988,71.17710947999876,54449.10075456001 2024-05-31,00:25:43.000,152,11103219,-795,0,1717115142,12855.432824419993,71.19825687000412,54449.35229088 2024-05-31,00:25:44.000,152,11103265,-795,0,1717115143,12855.419351799988,71.1066181799979,54449.24049696001 2024-05-31,00:25:45.000,152,11103256,-795,0,1717115144,12855.385670249998,71.15596209000068,54449.177612880005 2024-05-31,00:25:46.000,152,11103208,-795,0,1717115145,12855.365461319998,71.17710947999876,54449.09376744 2024-05-31,00:25:47.000,152,11103216,-795,0,1717115146,12855.412615489993,71.1700603499994,54449.14966440001 2024-05-31,00:25:48.000,152,11103255,-795,0,1717115147,12855.426088109998,71.12776557000325,54449.0448576 2024-05-31,00:25:49.000,152,11103263,-795,0,1717115148,12855.506923829998,71.01497948999895,54449.03787048 2024-05-31,00:25:50.000,152,11103233,-795,0,1717115149,12855.500187519989,70.91629167000065,54449.06581896 2024-05-31,00:25:51.000,152,11103231,-795,0,1717115150,12855.365461319998,70.8598986299985,54448.96799928 2024-05-31,00:25:52.000,152,11103232,-715,0,1717115151,12855.291361909993,70.83875124000042,54449.03787048 2024-05-31,00:25:53.000,152,11103283,-795,0,1717115152,12855.190317259992,70.95858645000408,54449.09376744 2024-05-31,00:25:54.000,152,11103200,-795,0,1717115153,12855.069063679992,71.0361268800043,54449.09376744 2024-05-31,00:25:55.000,152,11103227,-795,0,1717115154,12854.981491649996,71.17710947999876,54449.03787048 2024-05-31,00:25:56.000,152,11103227,-795,0,1717115155,12854.954546410001,71.18415860999812,54449.00293488001 2024-05-31,00:25:57.000,152,11103232,-795,0,1717115156,12854.961282719996,71.14186383000197,54448.961012160005 2024-05-31,00:25:58.000,152,11103255,-795,0,1717115157,12854.988227959991,71.11366731000453,54448.9749864 2024-05-31,00:25:59.000,152,11103242,-795,0,1717115158,12855.001700579996,71.09251991999918,54449.06581896 2024-05-31,00:26:00.000,152,11103249,-795,0,1717115159,12854.994964270001,71.14186383000197,54449.1147288 2024-05-31,00:26:01.000,152,11103228,-795,0,1717115160,12854.981491649996,71.19825687000412,54449.06581896 2024-05-31,00:26:02.000,152,11103226,-795,0,1717115161,12854.941073789996,71.26169903999835,54448.93306368001 2024-05-31,00:26:03.000,152,11103264,-795,0,1717115162,12854.988227959991,71.28989556000306,54448.9749864 2024-05-31,00:26:04.000,152,11103232,-795,0,1717115163,12854.968019029991,71.28989556000306,54448.9749864 2024-05-31,00:26:05.000,152,11103251,-795,0,1717115164,12854.91412855,71.28989556000306,54448.96799928 2024-05-31,00:26:06.000,152,11103224,-795,0,1717115165,12854.840029139996,71.26169903999835,54448.8701796 2024-05-31,00:26:07.000,152,11103245,-795,0,1717115166,12854.8130839,71.2828464300037,54448.89812808 2024-05-31,00:26:08.000,152,11103262,-795,0,1717115167,12854.988227959991,71.30399382000178,54449.05184472001 2024-05-31,00:26:09.000,152,11103223,-795,0,1717115168,12855.096008920002,71.37448512000265,54449.02389624001 2024-05-31,00:26:10.000,152,11103234,-795,0,1717115169,12855.176844640002,71.38858338000136,54449.009922000005 2024-05-31,00:26:11.000,152,11103245,-795,0,1717115170,12855.109481539992,71.4167798999988,54448.84921824 2024-05-31,00:26:12.000,152,11103228,-795,0,1717115171,12855.015173200001,71.4308781600048,54448.81428264001 2024-05-31,00:26:13.000,152,11103294,-795,0,1717115172,12854.927601169991,71.45202555000287,54448.61165616 2024-05-31,00:26:14.000,152,11103270,-795,0,1717115173,12854.994964270001,71.57186075999925,54448.961012160005 2024-05-31,00:26:15.000,152,11103258,-795,0,1717115174,12855.055591060001,71.67054858000483,54449.00293488001 2024-05-31,00:26:16.000,152,11103282,-795,0,1717115175,12855.015173200001,71.71989249000035,54448.912102320006 2024-05-31,00:26:17.000,152,11103263,-795,0,1717115176,12855.028645819992,71.69874510000227,54448.90511520001 2024-05-31,00:26:18.000,152,11103263,-795,0,1717115177,12855.048854749992,71.7269416199997,54448.94703792 2024-05-31,00:26:19.000,152,11103266,-795,0,1717115178,12855.062327369997,71.74808900999778,54448.88415384001 2024-05-31,00:26:20.000,152,11103225,-795,0,1717115179,12855.015173200001,71.79743292000057,54448.90511520001 2024-05-31,00:26:21.000,152,11103206,-795,0,1717115180,12854.981491649996,71.88202248000016,54448.82825688 2024-05-31,00:26:22.000,152,11103266,-795,0,1717115181,12855.021909509996,71.91021900000487,54448.76537280001 2024-05-31,00:26:23.000,152,11103203,-795,0,1717115182,12855.096008920002,71.90316986999824,54448.87716672 2024-05-31,00:26:24.000,152,11103238,-795,0,1717115183,12855.183580949997,71.93136639000295,54448.89812808 2024-05-31,00:26:25.000,152,11103216,-795,0,1717115184,12855.244207739997,71.88907160999952,54448.88415384001 2024-05-31,00:26:26.000,152,11103172,-795,0,1717115185,12855.156635710002,71.86792422000144,54448.70947584 2024-05-31,00:26:27.000,152,11103261,-795,0,1717115186,12855.183580949997,71.78333466000186,54448.78633416001 2024-05-31,00:26:28.000,152,11103252,-795,0,1717115187,12855.143163089997,71.86087509000208,54448.88415384001 2024-05-31,00:26:29.000,152,11103261,-795,0,1717115188,12855.170108329992,71.93841552000231,54448.723450080004 2024-05-31,00:26:30.000,152,11103234,-795,0,1717115189,12855.264416669997,71.98775942999782,54448.77235992 2024-05-31,00:26:31.000,152,11103247,-795,0,1717115190,12855.291361909993,71.95251378000103,54448.77934704 2024-05-31,00:26:32.000,152,11103246,-795,0,1717115191,12855.331779769993,71.93841552000231,54448.75838568 2024-05-31,00:26:33.000,152,11103286,-795,0,1717115192,12855.399142869988,71.88907160999952,54448.86319248001 2024-05-31,00:26:34.000,152,11103235,-795,0,1717115193,12855.351988699993,71.839727700004,54448.793321280005 2024-05-31,00:26:35.000,152,11103230,-795,0,1717115194,12855.351988699993,71.839727700004,54448.73742432001 2024-05-31,00:26:36.000,152,11103228,-795,0,1717115195,12855.244207739997,71.88202248000016,54448.625630400005 2024-05-31,00:26:37.000,152,11103224,-795,0,1717115196,12855.304834529998,71.88202248000016,54448.61864328001 2024-05-31,00:26:38.000,152,11103275,-795,0,1717115197,12855.318307150003,71.83267857000465,54448.744411440006 2024-05-31,00:26:39.000,152,11103213,-795,0,1717115198,12855.311570839993,71.81858030999865,54448.77934704 2024-05-31,00:26:40.000,152,11103265,-795,0,1717115199,12855.298098220002,71.75513814000442,54448.70947584 2024-05-31,00:26:41.000,152,11103262,-795,0,1717115200,12855.277889290002,71.78333466000186,54448.60466904 2024-05-31,00:26:42.000,152,11103232,-795,0,1717115201,12855.250944049993,71.7762855300025,54448.576720560006 2024-05-31,00:26:43.000,152,11103247,-795,0,1717115202,12855.284625599998,71.79038379000121,54448.52082360001 2024-05-31,00:26:44.000,152,11103270,-795,0,1717115203,12855.304834529998,71.7762855300025,54448.485888 2024-05-31,00:26:45.000,152,11103211,-795,0,1717115204,12855.284625599998,71.71284336000099,54448.47890088001 2024-05-31,00:26:46.000,152,11103243,-795,0,1717115205,12855.217262500002,71.64940118999948,54448.388068320004 2024-05-31,00:26:47.000,152,11103251,-795,0,1717115206,12855.176844640002,71.62120467000204,54448.40204256001 2024-05-31,00:26:48.000,152,11103232,-795,0,1717115207,12855.183580949997,71.5648116299999,54448.457939520005 2024-05-31,00:26:49.000,152,11103251,-795,0,1717115208,12855.156635710002,71.62120467000204,54448.51383648 2024-05-31,00:26:50.000,152,11103256,-795,0,1717115209,12855.042118439997,71.67054858000483,54448.42999104001 2024-05-31,00:26:51.000,152,11103256,-795,0,1717115210,12855.008436889992,71.73399074999907,54448.30422288 2024-05-31,00:26:52.000,152,11103235,-795,0,1717115211,12855.069063679992,71.7269416199997,54448.32518424 2024-05-31,00:26:53.000,152,11103233,-795,0,1717115212,12855.069063679992,71.74103987999843,54448.32518424 2024-05-31,00:26:54.000,152,11103243,-795,0,1717115213,12855.089272609992,71.76923640000314,54448.31121000001 2024-05-31,00:26:55.000,152,11103211,-795,0,1717115214,12855.062327369997,71.85382596000272,54448.26928728 2024-05-31,00:26:56.000,152,11103206,-795,0,1717115215,12855.035382130001,71.79743292000057,54448.136532 2024-05-31,00:26:57.000,152,11103252,-795,0,1717115216,12855.075799990002,71.81153117999929,54448.32518424 2024-05-31,00:26:58.000,152,11103241,-795,0,1717115217,12855.015173200001,71.80448204999993,54448.19242896001 2024-05-31,00:26:59.000,152,11103239,-795,0,1717115218,12854.974755340001,71.839727700004,54448.14351912001 2024-05-31,00:27:00.000,152,11103213,-795,0,1717115219,12854.927601169991,71.89612073999888,54448.14351912001 2024-05-31,00:27:01.000,152,11103220,-795,0,1717115220,12854.920864859996,72.00185769000382,54448.02473808001 2024-05-31,00:27:02.000,152,11103269,-795,0,1717115221,12854.91412855,72.06529985999805,54448.03871232 2024-05-31,00:27:03.000,152,11103220,-795,0,1717115222,12855.042118439997,72.05825072999869,54448.17845472 2024-05-31,00:27:04.000,152,11103237,-795,0,1717115223,12855.096008920002,71.98775942999782,54448.12954488 2024-05-31,00:27:05.000,152,11103235,-795,0,1717115224,12855.109481539992,71.98071029999846,54448.08762216 2024-05-31,00:27:06.000,152,11103229,-795,0,1717115225,12854.968019029991,71.99480856000446,54447.961854 2024-05-31,00:27:07.000,152,11103245,-795,0,1717115226,12855.008436889992,71.95251378000103,54447.92691840001 2024-05-31,00:27:08.000,152,11103236,-795,0,1717115227,12855.001700579996,72.03005421000125,54447.98281536 2024-05-31,00:27:09.000,152,11103244,-795,0,1717115228,12855.048854749992,72.16398768000363,54447.91294416 2024-05-31,00:27:10.000,152,11103246,-795,0,1717115229,12855.149899399992,72.25562637000257,54447.94787976001 2024-05-31,00:27:11.000,152,11103283,-795,0,1717115230,12855.197053570002,72.3331668000028,54447.98980248 2024-05-31,00:27:12.000,152,11103270,-795,0,1717115231,12855.210526189992,72.31201941000472,54447.91294416 2024-05-31,00:27:13.000,152,11103206,-795,0,1717115232,12855.223998809997,72.41775636000239,54447.97582824001 2024-05-31,00:27:14.000,152,11103218,-795,0,1717115233,12855.149899399992,72.38251070999831,54447.68236920001 2024-05-31,00:27:15.000,152,11103213,-795,0,1717115234,12855.170108329992,72.45300200999918,54447.87102144 2024-05-31,00:27:16.000,152,11103264,-795,0,1717115235,12855.203789879997,72.4811985300039,54447.75922752001 2024-05-31,00:27:17.000,152,11103228,-795,0,1717115236,12855.271152979993,72.5798863500022,54447.64044648001 2024-05-31,00:27:18.000,152,11103205,-795,0,1717115237,12855.405879179998,72.65037765000307,54447.82909872001 2024-05-31,00:27:19.000,152,11103214,-795,0,1717115238,12855.432824419993,72.6785741700005,54447.884995680004 2024-05-31,00:27:20.000,152,11103236,-795,0,1717115239,12855.459769659989,72.73496721000265,54447.94089264 2024-05-31,00:27:21.000,152,11103240,-795,0,1717115240,12855.432824419993,72.74906547000137,54447.87800856001 2024-05-31,00:27:22.000,152,11103212,-795,0,1717115241,12855.392406559993,72.74906547000137,54447.69634344 2024-05-31,00:27:23.000,152,11103264,-795,0,1717115242,12855.405879179998,72.79840938000416,54447.81512448 2024-05-31,00:27:24.000,152,11103242,-795,0,1717115243,12855.432824419993,72.84775328999967,54447.836085840005 2024-05-31,00:27:25.000,152,11103282,-795,0,1717115244,12855.453033349993,72.85480241999903,54447.79416312 2024-05-31,00:27:26.000,152,11103245,-795,0,1717115245,12855.412615489993,72.8900480700031,54447.68236920001 2024-05-31,00:27:27.000,152,11103238,-795,0,1717115246,12855.426088109998,72.91824459000054,54447.75922752001 2024-05-31,00:27:28.000,152,11103226,-795,0,1717115247,12855.432824419993,72.9252937199999,54447.85704720001 2024-05-31,00:27:29.000,152,11103264,-795,0,1717115248,12855.439560729988,72.93939197999862,54447.81512448 2024-05-31,00:27:30.000,152,11103223,-795,0,1717115249,12855.385670249998,72.91119546000118,54447.6474336 2024-05-31,00:27:31.000,152,11103237,-795,0,1717115250,12855.372197629993,72.93234284999926,54447.66140784001 2024-05-31,00:27:32.000,152,11103205,-795,0,1717115251,12855.419351799988,72.89709720000246,54447.66140784001 2024-05-31,00:27:33.000,152,11103219,-795,0,1717115252,12855.453033349993,72.86185154999839,54447.70333056 2024-05-31,00:27:34.000,152,11103262,-795,0,1717115253,12855.479978589989,72.86185154999839,54447.72429192 2024-05-31,00:27:35.000,152,11103261,-795,0,1717115254,12855.399142869988,72.86185154999839,54447.54262680001 2024-05-31,00:27:36.000,152,11103277,-795,0,1717115255,12855.439560729988,72.83365503000095,54447.570575280006 2024-05-31,00:27:37.000,152,11103187,-795,0,1717115256,12855.405879179998,72.8266059000016,54447.48672984 2024-05-31,00:27:38.000,152,11103193,-795,0,1717115257,12855.439560729988,72.87594981000439,54447.570575280006 2024-05-31,00:27:39.000,152,11103296,-795,0,1717115258,12855.426088109998,72.88299894000374,54447.55660104 2024-05-31,00:27:40.000,152,11103234,-795,0,1717115259,12855.372197629993,72.91119546000118,54447.53563968 2024-05-31,00:27:41.000,152,11103227,-795,0,1717115260,12855.271152979993,72.84775328999967,54447.45878136 2024-05-31,00:27:42.000,152,11103258,-795,0,1717115261,12855.210526189992,72.84070416000031,54447.41685864 2024-05-31,00:27:43.000,152,11103226,-795,0,1717115262,12855.237471430002,72.89709720000246,54447.42384576001 2024-05-31,00:27:44.000,152,11103250,-795,0,1717115263,12855.325043459998,72.93234284999926,54447.54262680001 2024-05-31,00:27:45.000,152,11103216,-795,0,1717115264,12855.378933939988,73.00283415000013,54447.56358816001 2024-05-31,00:27:46.000,152,11103189,-795,0,1717115265,12855.284625599998,73.10152196999843,54447.451794240005 2024-05-31,00:27:47.000,152,11103243,-795,0,1717115266,12855.264416669997,73.10857109999779,54447.37493592001 2024-05-31,00:27:48.000,152,11103238,-795,0,1717115267,12855.190317259992,73.14381675000186,54447.32602608001 2024-05-31,00:27:49.000,152,11103218,-795,0,1717115268,12855.197053570002,73.15791501000058,54447.49371696001 2024-05-31,00:27:50.000,152,11103237,-795,0,1717115269,12855.149899399992,73.27775022000424,54447.43083288 2024-05-31,00:27:51.000,152,11103256,-635,0,1717115270,12855.089272609992,73.36938891000318,54447.34000032 2024-05-31,00:27:52.000,152,11103222,-795,0,1717115271,12855.102745229997,73.39053630000126,54447.38891016 2024-05-31,00:27:53.000,152,11103252,-795,0,1717115272,12855.055591060001,73.43283108000469,54447.45878136 2024-05-31,00:27:54.000,152,11103225,-795,0,1717115273,12854.994964270001,73.51742064000427,54447.46576848 2024-05-31,00:27:55.000,152,11103246,-795,0,1717115274,12855.028645819992,73.5949610700045,54447.43782 2024-05-31,00:27:56.000,152,11103238,-795,0,1717115275,12854.934337480001,73.62315759000194,54447.2980776 2024-05-31,00:27:57.000,152,11103248,-795,0,1717115276,12854.89391962,73.68659976000345,54447.31205184 2024-05-31,00:27:58.000,152,11103268,-795,0,1717115277,12854.920864859996,73.75709106000431,54447.43782 2024-05-31,00:27:59.000,152,11103258,-795,0,1717115278,12854.866974379991,73.75004192999768,54447.451794240005 2024-05-31,00:28:00.000,152,11103225,-795,0,1717115279,12854.74572079999,73.79233671000111,54447.43083288 2024-05-31,00:28:01.000,152,11103236,-795,0,1717115280,12854.66488507999,73.79938584000047,54447.2980776 2024-05-31,00:28:02.000,152,11103222,-795,0,1717115281,12854.617730909995,73.85577888000262,54447.3679488 2024-05-31,00:28:03.000,152,11103249,-795,0,1717115282,12854.597521979995,73.84872975000326,54447.284103360005 2024-05-31,00:28:04.000,152,11103296,-795,0,1717115283,12854.6109946,73.81348409999919,54447.32602608001 2024-05-31,00:28:05.000,152,11103241,-795,0,1717115284,12854.55036781,73.79938584000047,54447.1932708 2024-05-31,00:28:06.000,152,11103247,-795,0,1717115285,12854.50321363999,73.81348409999919,54447.15833520001 2024-05-31,00:28:07.000,152,11103233,-795,0,1717115286,12854.50321363999,73.8416806200039,54447.20724504001 2024-05-31,00:28:08.000,152,11103220,-795,0,1717115287,12854.355014819994,73.84872975000326,54447.08846400001 2024-05-31,00:28:09.000,152,11103262,-795,0,1717115288,12854.274179099993,73.76414019000367,54447.10942536001 2024-05-31,00:28:10.000,152,11103231,-795,0,1717115289,12854.132716589993,73.70069802000216,54446.94173448001 2024-05-31,00:28:11.000,152,11103218,-795,0,1717115290,12854.220288619988,73.51742064000427,54446.82295344001 2024-05-31,00:28:12.000,152,11103241,-795,0,1717115291,12854.435850539994,73.39758543000062,54446.83692768 2024-05-31,00:28:13.000,152,11103268,-795,0,1717115292,12854.637939839995,73.41168368999934,54446.948721600005 2024-05-31,00:28:14.000,152,11103286,-795,0,1717115293,12854.63120353,73.58791193999787,54446.899811760006 2024-05-31,00:28:15.000,152,11103182,-795,0,1717115294,12854.435850539994,73.75709106000431,54446.78801784 2024-05-31,00:28:16.000,152,11103241,-795,0,1717115295,12854.429114229999,73.77823845000239,54446.732120880006 2024-05-31,00:28:17.000,152,11103211,-795,0,1717115296,12854.368487439999,73.78528758000175,54446.89282464001 2024-05-31,00:28:18.000,152,11103244,-795,0,1717115297,12854.260706479989,73.71479628000088,54446.94173448001 2024-05-31,00:28:19.000,152,11103232,-795,0,1717115298,12854.179870759988,73.70774715000152,54446.90679888 2024-05-31,00:28:20.000,152,11103239,-795,0,1717115299,12854.065353489998,73.70774715000152,54446.878850400004 2024-05-31,00:28:21.000,152,11103215,-795,0,1717115300,12854.024935629997,73.6936488900028,54446.79500496 2024-05-31,00:28:22.000,152,11103251,-795,0,1717115301,12853.991254079992,73.6936488900028,54446.781030720005 2024-05-31,00:28:23.000,152,11103247,-795,0,1717115302,12854.072089799993,73.67250150000473,54446.899811760006 2024-05-31,00:28:24.000,152,11103231,-795,0,1717115303,12854.024935629997,73.70069802000216,54446.96269584 2024-05-31,00:28:25.000,152,11103194,-795,0,1717115304,12853.964308839997,73.67250150000473,54446.8089792 2024-05-31,00:28:26.000,152,11103264,-795,0,1717115305,12853.843055259997,73.66545236999809,54446.75308224001 2024-05-31,00:28:27.000,152,11103183,-795,0,1717115306,12853.782428469996,73.65840323999873,54446.76705648 2024-05-31,00:28:28.000,152,11103229,-795,0,1717115307,12853.688120129991,73.63725585000066,54446.781030720005 2024-05-31,00:28:29.000,152,11103233,-795,0,1717115308,12853.708329059991,73.61610846000258,54446.69718528 2024-05-31,00:28:30.000,152,11103232,-795,0,1717115309,12853.67464751,73.61610846000258,54446.76006936 2024-05-31,00:28:31.000,152,11103259,-795,0,1717115310,12853.620757029996,73.61610846000258,54446.50853304001 2024-05-31,00:28:32.000,152,11103239,-795,0,1717115311,12853.768955849991,73.55266629000107,54446.613339840005 2024-05-31,00:28:33.000,152,11103249,-795,0,1717115312,12853.836318950001,73.531518900003,54446.8089792 2024-05-31,00:28:34.000,152,11103213,-795,0,1717115313,12853.735274300001,73.50332237999828,54446.72513376001 2024-05-31,00:28:35.000,152,11103229,-795,0,1717115314,12853.67464751,73.46102760000213,54446.75308224001 2024-05-31,00:28:36.000,152,11103239,-795,0,1717115315,12853.58707547999,73.45397847000277,54446.63430120001 2024-05-31,00:28:37.000,152,11103269,-795,0,1717115316,12853.519712379995,73.44692934000341,54446.59237848 2024-05-31,00:28:38.000,152,11103240,-795,0,1717115317,12853.48603082999,73.41168368999934,54446.60635272001 2024-05-31,00:28:39.000,152,11103237,-795,0,1717115318,12853.57360286,73.40463455999998,54446.67622392001 2024-05-31,00:28:40.000,152,11103223,-795,0,1717115319,12853.55339393,73.40463455999998,54446.68321104001 2024-05-31,00:28:41.000,152,11103247,-795,0,1717115320,12853.61402072,73.39758543000062,54446.662249680005 2024-05-31,00:28:42.000,152,11103258,-795,0,1717115321,12853.49276714,73.34824151999783,54446.62731408 2024-05-31,00:28:43.000,152,11103212,-795,0,1717115322,12853.45234928,73.34119238999847,54446.52250728 2024-05-31,00:28:44.000,152,11103271,-795,0,1717115323,12853.44561296999,73.34119238999847,54446.62731408 2024-05-31,00:28:45.000,152,11103227,-795,0,1717115324,12853.3310957,73.33414325999911,54446.57840424 2024-05-31,00:28:46.000,152,11103243,-795,0,1717115325,12853.196369499994,73.31299587000103,54446.50154592 2024-05-31,00:28:47.000,152,11103246,-795,0,1717115326,12853.155951639994,73.34119238999847,54446.564430000006 2024-05-31,00:28:48.000,152,11103227,-795,0,1717115327,12853.142479019989,73.33414325999911,54446.662249680005 2024-05-31,00:28:49.000,152,11103188,-795,0,1717115328,12853.162687949989,73.3834871700019,54446.64827544 2024-05-31,00:28:50.000,152,11103190,-795,0,1717115329,12853.081852229989,73.43283108000469,54446.59237848 2024-05-31,00:28:51.000,152,11103226,-795,0,1717115330,12853.061643299989,73.43988021000405,54446.45263608 2024-05-31,00:28:52.000,152,11103200,-795,0,1717115331,12852.994280199993,73.39758543000062,54446.45263608 2024-05-31,00:28:53.000,152,11103218,-795,0,1717115332,12852.974071269993,73.35529065000446,54446.50853304001 2024-05-31,00:28:54.000,152,11103212,-795,0,1717115333,12852.920180790003,73.31299587000103,54446.60635272001 2024-05-31,00:28:55.000,152,11103240,-795,0,1717115334,12852.792190899992,73.29889761000231,54446.375777760004 2024-05-31,00:28:56.000,152,11103265,-795,0,1717115335,12852.765245659997,73.31299587000103,54446.43866184001 2024-05-31,00:28:57.000,152,11103246,-795,0,1717115336,12852.798927210002,73.36233978000382,54446.57840424 2024-05-31,00:28:58.000,152,11103247,-795,0,1717115337,12852.745036729997,73.31299587000103,54446.52250728 2024-05-31,00:28:59.000,152,11103256,-795,0,1717115338,12852.643992079997,73.37643804000254,54446.445648960005 2024-05-31,00:29:10.000,152,11103253,-795,0,1717115349,12852.06466941999,73.15791501000058,54446.25699672 2024-05-31,00:29:11.000,152,11103250,-795,0,1717115350,12852.037724179994,73.09447283999907,54446.23603536 2024-05-31,00:29:12.000,152,11103214,-795,0,1717115351,12852.010778939999,73.073325450001,54446.18712552 2024-05-31,00:29:13.000,152,11103216,-795,0,1717115352,12852.057933109994,73.10857109999779,54446.15218992001 2024-05-31,00:29:14.000,152,11103230,-795,0,1717115353,12852.06466941999,73.08037458000035,54446.25699672 2024-05-31,00:29:15.000,152,11103155,-795,0,1717115354,12852.00404262999,73.09447283999907,54446.12424144 2024-05-31,00:29:16.000,152,11103218,-795,0,1717115355,12851.916470599994,73.08037458000035,54446.02642176 2024-05-31,00:29:17.000,152,11103263,-795,0,1717115356,12851.828898569998,73.0380798000042,54445.893666480006 2024-05-31,00:29:18.000,152,11103220,-795,0,1717115357,12851.889525359999,72.98168676000205,54445.9705248 2024-05-31,00:29:19.000,152,11103213,-795,0,1717115358,12851.943415839989,72.97463763000269,54446.13821568 2024-05-31,00:29:20.000,152,11103249,-795,0,1717115359,12851.997306319994,72.91824459000054,54446.040396000004 2024-05-31,00:29:21.000,152,11103246,-795,0,1717115360,12851.977097389994,72.98873589000141,54445.97751192 2024-05-31,00:29:22.000,152,11103228,-795,0,1717115361,12851.98383369999,73.01693240999884,54445.91462784001 2024-05-31,00:29:23.000,152,11103185,-795,0,1717115362,12851.990570009999,73.00988327999949,54445.9705248 2024-05-31,00:29:24.000,152,11103253,-795,0,1717115363,12851.997306319994,72.95349024000461,54445.96353768001 2024-05-31,00:29:25.000,152,11103234,-795,0,1717115364,12851.96362476999,72.85480241999903,54445.90764072 2024-05-31,00:29:26.000,152,11103211,-795,0,1717115365,12851.896261669994,72.81250764000288,54445.774885440005 2024-05-31,00:29:27.000,152,11103206,-795,0,1717115366,12851.855843809994,72.79840938000416,54445.8307824 2024-05-31,00:29:28.000,152,11103238,-795,0,1717115367,12851.929943219999,72.7772619899988,54445.9006536 2024-05-31,00:29:29.000,152,11103250,-795,0,1717115368,12851.956888459994,72.80545851000352,54445.91462784001 2024-05-31,00:29:30.000,152,11103140,-795,0,1717115369,12851.882789049989,72.78431111999816,54445.76789832001 2024-05-31,00:29:31.000,152,11103221,-795,0,1717115370,12851.970361079999,72.77021285999945,54445.67706576001 2024-05-31,00:29:32.000,152,11103176,-795,0,1717115371,12851.950152149999,72.70677068999794,54445.68405288 2024-05-31,00:29:33.000,152,11103209,-795,0,1717115372,12852.00404262999,72.6433285200037,54445.75392408 2024-05-31,00:29:34.000,152,11103229,-795,0,1717115373,12851.923206909989,72.6433285200037,54445.73296272 2024-05-31,00:29:35.000,152,11103208,-795,0,1717115374,12851.882789049989,72.615131999999,54445.59322032 2024-05-31,00:29:36.000,152,11103230,-795,0,1717115375,12851.916470599994,72.60808286999963,54445.52334912 2024-05-31,00:29:37.000,152,11103221,-795,0,1717115376,12852.0511968,72.62923025999771,54445.74693696001 2024-05-31,00:29:38.000,152,11103126,-795,0,1717115377,12852.138768829995,72.65742678000242,54445.68405288 2024-05-31,00:29:39.000,152,11103223,-795,0,1717115378,12852.23307717,72.63627939000435,54445.67007864001 2024-05-31,00:29:40.000,152,11103222,-795,0,1717115379,12852.21286824,72.62218112999835,54445.64213016 2024-05-31,00:29:41.000,152,11103238,-795,0,1717115380,12852.138768829995,72.65742678000242,54445.34867112 2024-05-31,00:29:42.000,152,11103245,-795,0,1717115381,12852.138768829995,72.72086895000393,54445.46046504001 2024-05-31,00:29:43.000,152,11103250,-795,0,1717115382,12852.14550513999,72.7772619899988,54445.41854232 2024-05-31,00:29:44.000,152,11103238,-795,0,1717115383,12852.280231339995,72.88299894000374,54445.76789832001 2024-05-31,00:29:45.000,152,11103193,-795,0,1717115384,12852.40822122999,72.93939197999862,54445.68405288 2024-05-31,00:29:46.000,152,11103173,-795,0,1717115385,12852.495793260001,72.99578502000077,54445.64911728001 2024-05-31,00:29:47.000,152,11103205,-795,0,1717115386,12852.549683739991,72.97463763000269,54445.40456808 2024-05-31,00:29:48.000,152,11103201,-795,0,1717115387,12852.657464700002,73.04512893000356,54445.45347792 2024-05-31,00:29:49.000,152,11103189,-795,0,1717115388,12852.765245659997,73.04512893000356,54445.46046504001 2024-05-31,00:29:50.000,152,11103239,-795,0,1717115389,12852.940389719988,73.1367676200025,54445.656104400005 2024-05-31,00:29:51.000,152,11103260,-795,0,1717115390,12852.987543889998,73.1367676200025,54445.52334912 2024-05-31,00:29:52.000,152,11103232,-795,0,1717115391,12853.142479019989,73.24955369999952,54445.558284720006 2024-05-31,00:29:53.000,152,11103203,-795,0,1717115392,12853.277205219994,73.32004500000039,54445.67706576001 2024-05-31,00:29:54.000,152,11103181,-795,0,1717115393,12853.39172249,73.33414325999911,54445.6211688 2024-05-31,00:29:55.000,152,11103241,-795,0,1717115394,12853.560130239995,73.3834871700019,54445.60020744001 2024-05-31,00:29:56.000,152,11103247,-795,0,1717115395,12853.58707547999,73.33414325999911,54445.46745216 2024-05-31,00:29:57.000,152,11103214,-795,0,1717115396,12853.701592749996,73.40463455999998,54445.46046504001 2024-05-31,00:29:58.000,152,11103210,-795,0,1717115397,12853.849791569992,73.45397847000277,54445.60020744001 2024-05-31,00:29:59.000,152,11103230,-795,0,1717115398,12853.991254079992,73.45397847000277,54445.57924608001 2024-05-31,00:30:00.000,152,11103205,-795,0,1717115399,12854.105771349998,73.43283108000469,54445.61418168 2024-05-31,00:30:01.000,152,11103213,-795,0,1717115400,12854.233761239993,73.42578194999805,54445.50937488001 2024-05-31,00:30:02.000,152,11103186,-795,0,1717115401,12854.280915409989,73.39758543000062,54445.48142640001 2024-05-31,00:30:03.000,152,11103261,-795,0,1717115402,12854.381960059989,73.3834871700019,54445.488413520005 2024-05-31,00:30:04.000,152,11103233,-795,0,1717115403,12854.42237791999,73.44692934000341,54445.53033624001 2024-05-31,00:30:05.000,152,11103246,-795,0,1717115404,12854.361751129989,73.47512586000084,54445.27879992 2024-05-31,00:30:06.000,152,11103227,-795,0,1717115405,12854.46279577999,73.4821749900002,54445.4464908 2024-05-31,00:30:07.000,152,11103228,-795,0,1717115406,12854.58404935999,73.43988021000405,54445.488413520005 2024-05-31,00:30:08.000,152,11103260,-795,0,1717115407,12854.73224818,73.3834871700019,54445.558284720006 2024-05-31,00:30:09.000,152,11103222,-795,0,1717115408,12854.840029139996,73.32709412999975,54445.57924608001 2024-05-31,00:30:10.000,152,11103226,-795,0,1717115409,12854.85350176,73.24955369999952,54445.57225896 2024-05-31,00:30:11.000,152,11103236,-795,0,1717115410,12854.880446999996,73.2847993500036,54445.39758096 2024-05-31,00:30:12.000,152,11103179,-795,0,1717115411,12854.900655929996,73.27775022000424,54445.43251656001 2024-05-31,00:30:13.000,152,11103195,-795,0,1717115412,12854.941073789996,73.25660282999888,54445.50238776001 2024-05-31,00:30:14.000,152,11103186,-795,0,1717115413,12854.968019029991,73.24955369999952,54445.54431048 2024-05-31,00:30:15.000,152,11103231,-795,0,1717115414,12855.001700579996,73.29184848000295,54445.46745216 2024-05-31,00:30:16.000,152,11103186,-795,0,1717115415,12855.075799990002,73.27775022000424,54445.46046504001 2024-05-31,00:30:17.000,152,11103218,-795,0,1717115416,12855.176844640002,73.32004500000039,54445.39758096 2024-05-31,00:30:18.000,152,11103186,-795,0,1717115417,12855.075799990002,73.29184848000295,54445.271812800005 2024-05-31,00:30:19.000,152,11103237,-795,0,1717115418,12855.143163089997,73.36233978000382,54445.53033624001 2024-05-31,00:30:20.000,152,11103215,-795,0,1717115419,12855.163372019997,73.39053630000126,54445.53033624001 2024-05-31,00:30:21.000,152,11103235,-795,0,1717115420,12855.163372019997,73.49627324999892,54445.43251656001 2024-05-31,00:30:22.000,152,11103170,-795,0,1717115421,12855.183580949997,73.61610846000258,54445.27879992 2024-05-31,00:30:23.000,152,11103241,-795,0,1717115422,12855.230735119992,73.67955063000409,54445.34867112 2024-05-31,00:30:24.000,152,11103203,-795,0,1717115423,12855.244207739997,73.67250150000473,54445.25783856 2024-05-31,00:30:25.000,152,11103219,-795,0,1717115424,12855.351988699993,73.70774715000152,54445.50238776001 2024-05-31,00:30:26.000,152,11103247,-795,0,1717115425,12855.365461319998,73.65840323999873,54445.439503680005 2024-05-31,00:30:27.000,152,11103229,-795,0,1717115426,12855.453033349993,73.6302067200013,54445.28578704 2024-05-31,00:30:28.000,152,11103268,-795,0,1717115427,12855.554077999994,73.6936488900028,54445.27879992 2024-05-31,00:30:29.000,152,11103254,-795,0,1717115428,12855.64165002999,73.6302067200013,54445.24386432001 2024-05-31,00:30:30.000,152,11103253,-795,0,1717115429,12855.74269467999,73.56676454999979,54445.43251656001 2024-05-31,00:30:31.000,152,11103255,-795,0,1717115430,12855.74943099,73.52446977000363,54445.34867112 2024-05-31,00:30:32.000,152,11103258,-795,0,1717115431,12855.82353039999,73.52446977000363,54445.35565824 2024-05-31,00:30:33.000,152,11103209,-795,0,1717115432,12855.90436611999,73.51037151000492,54445.4464908 2024-05-31,00:30:34.000,152,11103216,-795,0,1717115433,12855.84373932999,73.46807673000148,54445.42552944 2024-05-31,00:30:35.000,152,11103207,-795,0,1717115434,12855.83026671,73.41168368999934,54445.34867112 2024-05-31,00:30:36.000,152,11103235,-795,0,1717115435,12855.80332146999,73.3834871700019,54445.341684000006 2024-05-31,00:30:37.000,152,11103200,-795,0,1717115436,12855.78984885,73.34824151999783,54445.34867112 2024-05-31,00:30:38.000,152,11103200,-795,0,1717115437,12855.857211949995,73.30594674000167,54445.3067484 2024-05-31,00:30:39.000,152,11103268,-755,0,1717115438,12855.978465529995,73.26365195999824,54445.4464908 2024-05-31,00:30:40.000,152,11103260,-795,0,1717115439,12855.92457504999,73.20725892000337,54445.2368772 2024-05-31,00:30:41.000,152,11103223,-795,0,1717115440,12856.04582862999,73.19316066000465,54445.46745216 2024-05-31,00:30:42.000,152,11103250,-795,0,1717115441,12856.03235601,73.15086588000122,54445.46745216 2024-05-31,00:30:43.000,152,11103251,-795,0,1717115442,12856.07277387,73.12971849000314,54445.41155520001 2024-05-31,00:30:44.000,152,11103246,-795,0,1717115443,12856.119928039996,73.10857109999779,54445.40456808 2024-05-31,00:30:45.000,152,11103225,-795,0,1717115444,12856.07277387,73.09447283999907,54445.35565824 2024-05-31,00:30:46.000,152,11103254,-795,0,1717115445,12856.086246489991,73.06627632000163,54445.29976128 2024-05-31,00:30:47.000,152,11103197,-795,0,1717115446,12856.167082209991,73.06627632000163,54445.47443928 2024-05-31,00:30:48.000,152,11103260,-795,0,1717115447,12856.241181619996,73.09447283999907,54445.516362 2024-05-31,00:30:49.000,152,11103216,-795,0,1717115448,12856.234445310001,73.15086588000122,54445.45347792 2024-05-31,00:31:00.000,152,11103219,-795,0,1717115459,12856.658832839988,73.6302067200013,54445.04822496001 2024-05-31,00:31:01.000,152,11103216,-795,0,1717115460,12856.672305459993,73.64430498000002,54444.97835376001 2024-05-31,00:31:02.000,152,11103202,-795,0,1717115461,12856.759877489989,73.67250150000473,54445.12508328001 2024-05-31,00:31:03.000,152,11103247,-795,0,1717115462,12856.813767969994,73.65135410999937,54445.153031760005 2024-05-31,00:31:04.000,152,11103177,-795,0,1717115463,12856.92828524,73.65840323999873,54445.11809616 2024-05-31,00:31:05.000,152,11103202,-795,0,1717115464,12856.92828524,73.67250150000473,54444.99931512001 2024-05-31,00:31:06.000,152,11103242,-795,0,1717115465,12857.015857269995,73.67955063000409,54445.09713480001 2024-05-31,00:31:07.000,152,11103235,-795,0,1717115466,12857.056275129995,73.70774715000152,54445.07617344001 2024-05-31,00:31:08.000,152,11103257,-795,0,1717115467,12857.04953882,73.70069802000216,54445.18098024 2024-05-31,00:31:09.000,152,11103204,-795,0,1717115468,12856.9687031,73.72184541000024,54444.97136664 2024-05-31,00:31:10.000,152,11103216,-795,0,1717115469,12856.94175785999,73.6302067200013,54445.07617344001 2024-05-31,00:31:11.000,152,11103232,-795,0,1717115470,12856.874394759994,73.6302067200013,54444.96437952 2024-05-31,00:31:12.000,152,11103208,-795,0,1717115471,12856.86092213999,73.60905933000322,54444.985340880005 2024-05-31,00:31:13.000,152,11103259,-795,0,1717115472,12856.827240589999,73.60201020000386,54445.0621992 2024-05-31,00:31:14.000,152,11103179,-795,0,1717115473,12856.807031659999,73.58791193999787,54445.006302240006 2024-05-31,00:31:15.000,152,11103209,-795,0,1717115474,12856.726195939998,73.58791193999787,54444.95739240001 2024-05-31,00:31:16.000,152,11103258,-795,0,1717115475,12856.679041769989,73.56676454999979,54444.838611360006 2024-05-31,00:31:17.000,152,11103232,-795,0,1717115476,12856.658832839988,73.531518900003,54444.81066288001 2024-05-31,00:31:18.000,152,11103222,-795,0,1717115477,12856.604942359998,73.42578194999805,54444.817650000005 2024-05-31,00:31:19.000,152,11103228,-795,0,1717115478,12856.584733429998,73.36233978000382,54444.79668864 2024-05-31,00:31:20.000,152,11103242,-795,0,1717115479,12856.604942359998,73.29889761000231,54445.034250720004 2024-05-31,00:31:21.000,152,11103191,-795,0,1717115480,12856.544315569998,73.29184848000295,54444.90848256001 2024-05-31,00:31:22.000,152,11103229,-795,0,1717115481,12856.497161400002,73.20725892000337,54444.95739240001 2024-05-31,00:31:23.000,152,11103228,-795,0,1717115482,12856.355698890002,73.20020979000401,54444.88053408001 2024-05-31,00:31:24.000,152,11103251,-795,0,1717115483,12856.268126859992,73.15791501000058,54444.90848256001 2024-05-31,00:31:25.000,152,11103242,-795,0,1717115484,12856.0929828,73.14381675000186,54444.768740160005 2024-05-31,00:31:26.000,152,11103217,-795,0,1717115485,12855.99193815,73.08037458000035,54444.719830320006 2024-05-31,00:31:27.000,152,11103228,-795,0,1717115486,12855.95152029,72.99578502000077,54444.81066288001 2024-05-31,00:31:28.000,152,11103233,-795,0,1717115487,12855.8908935,73.0239815399982,54444.84559848 2024-05-31,00:31:29.000,152,11103230,-795,0,1717115488,12855.82353039999,72.96053937000397,54444.817650000005 2024-05-31,00:31:30.000,152,11103165,-795,0,1717115489,12855.74269467999,72.96758850000333,54444.81066288001 2024-05-31,00:31:31.000,152,11103246,-795,0,1717115490,12855.72248574999,72.94644110999798,54444.5381652 2024-05-31,00:31:32.000,152,11103199,-795,0,1717115491,12855.72922206,72.98168676000205,54444.503229600006 2024-05-31,00:31:33.000,152,11103224,-795,0,1717115492,12855.80332146999,73.0239815399982,54444.57310080001 2024-05-31,00:31:34.000,152,11103227,-795,0,1717115493,12855.76290360999,73.0380798000042,54444.531178080004 2024-05-31,00:31:35.000,152,11103199,-795,0,1717115494,12855.74943099,73.00283415000013,54444.52419096001 2024-05-31,00:31:36.000,152,11103263,-795,0,1717115495,12855.80332146999,73.05922719000228,54444.56611368 2024-05-31,00:31:37.000,152,11103254,-795,0,1717115496,12855.897629809995,73.11562023000442,54444.62201064001 2024-05-31,00:31:38.000,152,11103164,-795,0,1717115497,12855.87068457,73.1367676200025,54444.6080364 2024-05-31,00:31:39.000,152,11103251,-795,0,1717115498,12855.98520183999,73.1367676200025,54444.52419096001 2024-05-31,00:31:40.000,152,11103250,-795,0,1717115499,12855.978465529995,73.15086588000122,54444.5381652 2024-05-31,00:31:41.000,152,11103249,-795,0,1717115500,12855.88415718999,73.14381675000186,54444.41239704 2024-05-31,00:31:42.000,152,11103252,-795,0,1717115501,12855.837003019995,73.1720132699993,54444.503229600006 2024-05-31,00:31:43.000,152,11103221,-795,0,1717115502,12855.87068457,73.18611152999802,54444.57310080001 2024-05-31,00:31:44.000,152,11103206,-795,0,1717115503,12855.78311253999,73.29184848000295,54444.52419096001 2024-05-31,00:31:45.000,152,11103248,-795,0,1717115504,12855.78311253999,73.35529065000446,54444.59406216001 2024-05-31,00:31:46.000,152,11103214,-795,0,1717115505,12855.70901313,73.37643804000254,54444.433358400005 2024-05-31,00:31:47.000,152,11103169,-795,0,1717115506,12855.668595269999,73.33414325999911,54444.51021672 2024-05-31,00:31:48.000,152,11103234,-795,0,1717115507,12855.567550619999,73.26365195999824,54444.51720384 2024-05-31,00:31:49.000,152,11103226,-795,0,1717115508,12855.560814309989,73.27775022000424,54444.51720384 2024-05-31,00:31:50.000,152,11103182,-795,0,1717115509,12855.486714899998,73.29184848000295,54444.55912656 2024-05-31,00:31:51.000,152,11103231,-795,0,1717115510,12855.473242279993,73.39758543000062,54444.56611368 2024-05-31,00:31:52.000,152,11103230,-795,0,1717115511,12855.473242279993,73.47512586000084,54444.468294 2024-05-31,00:31:53.000,152,11103182,-795,0,1717115512,12855.533869069994,73.53856803000235,54444.6080364 2024-05-31,00:31:54.000,152,11103180,-795,0,1717115513,12855.466505969998,73.52446977000363,54444.58707504 2024-05-31,00:31:55.000,152,11103217,-715,0,1717115514,12855.432824419993,73.42578194999805,54444.55912656 2024-05-31,00:31:56.000,152,11103243,-795,0,1717115515,12855.405879179998,73.41168368999934,54444.55912656 2024-05-31,00:31:57.000,152,11103229,-795,0,1717115516,12855.486714899998,73.34824151999783,54444.41938416 2024-05-31,00:31:58.000,152,11103212,-795,0,1717115517,12855.466505969998,73.3834871700019,54444.41938416 2024-05-31,00:31:59.000,152,11103233,-795,0,1717115518,12855.567550619999,73.35529065000446,54444.552139440006 2024-05-31,00:32:00.000,152,11103199,-795,0,1717115519,12855.520396449989,73.36938891000318,54444.58707504 2024-05-31,00:32:01.000,152,11103180,-795,0,1717115520,12855.439560729988,73.36938891000318,54444.40540992001 2024-05-31,00:32:02.000,152,11103196,-795,0,1717115521,12855.432824419993,73.43283108000469,54444.42637128001 2024-05-31,00:32:03.000,152,11103172,-795,0,1717115522,12855.513660139994,73.43988021000405,54444.468294 2024-05-31,00:32:04.000,152,11103219,-795,0,1717115523,12855.540605379989,73.46102760000213,54444.52419096001 2024-05-31,00:32:05.000,152,11103201,-795,0,1717115524,12855.607968479999,73.48922411999956,54444.51021672 2024-05-31,00:32:06.000,152,11103204,-795,0,1717115525,12855.513660139994,73.46807673000148,54444.47528112001 2024-05-31,00:32:07.000,152,11103216,-795,0,1717115526,12855.473242279993,73.46102760000213,54444.32855160001 2024-05-31,00:32:08.000,152,11103217,-795,0,1717115527,12855.594495859994,73.46102760000213,54444.52419096001 2024-05-31,00:32:09.000,152,11103209,-795,0,1717115528,12855.66185895999,73.55971542000043,54444.51720384 2024-05-31,00:32:10.000,152,11103162,-795,0,1717115529,12855.6888042,73.6302067200013,54444.384448560006 2024-05-31,00:32:11.000,152,11103200,-795,0,1717115530,12855.857211949995,73.67955063000409,54444.32855160001 2024-05-31,00:32:12.000,152,11103183,-795,0,1717115531,12855.857211949995,73.63725585000066,54444.34951296 2024-05-31,00:32:13.000,152,11103194,-795,0,1717115532,12855.85047564,73.58086280999851,54444.25169328 2024-05-31,00:32:14.000,152,11103182,-795,0,1717115533,12855.92457504999,73.58086280999851,54444.40540992001 2024-05-31,00:32:15.000,152,11103211,-795,0,1717115534,12856.066037559991,73.54561716000171,54444.51720384 2024-05-31,00:32:16.000,152,11103208,-795,0,1717115535,12856.086246489991,73.55266629000107,54444.45431976001 2024-05-31,00:32:17.000,152,11103200,-795,0,1717115536,12856.133400660001,73.53856803000235,54444.433358400005 2024-05-31,00:32:18.000,152,11103209,-795,0,1717115537,12856.153609590001,73.51037151000492,54444.51720384 2024-05-31,00:32:19.000,152,11103211,-675,0,1717115538,12856.11319173,73.51742064000427,54444.32855160001 2024-05-31,00:32:20.000,152,11103195,-795,0,1717115539,12856.106455419991,73.51037151000492,54444.27265464 2024-05-31,00:32:21.000,152,11103252,-795,0,1717115540,12856.167082209991,73.47512586000084,54444.37746144001 2024-05-31,00:32:22.000,152,11103207,-795,0,1717115541,12856.200763759996,73.44692934000341,54444.37746144001 2024-05-31,00:32:23.000,152,11103220,-795,0,1717115542,12856.301808409997,73.42578194999805,54444.54515232001 2024-05-31,00:32:24.000,152,11103197,-795,0,1717115543,12856.274863170001,73.43988021000405,54444.57310080001 2024-05-31,00:32:25.000,152,11103196,-795,0,1717115544,12856.301808409997,73.46807673000148,54444.52419096001 2024-05-31,00:32:26.000,152,11103216,-795,0,1717115545,12856.308544719992,73.53856803000235,54444.52419096001 2024-05-31,00:32:27.000,152,11103198,-795,0,1717115546,12856.220972689996,73.47512586000084,54444.25868040001 2024-05-31,00:32:28.000,152,11103149,-795,0,1717115547,12856.295072100002,73.44692934000341,54444.3984228 2024-05-31,00:32:29.000,152,11103216,-795,0,1717115548,12856.335489960002,73.45397847000277,54444.44733264 2024-05-31,00:32:30.000,152,11103249,-795,0,1717115549,12856.254654240001,73.42578194999805,54444.51021672 2024-05-31,00:32:31.000,152,11103202,-795,0,1717115550,12856.301808409997,73.43988021000405,54444.37746144001 2024-05-31,00:32:32.000,152,11103215,-795,0,1717115551,12856.402853059997,73.46102760000213,54444.48925536 2024-05-31,00:32:33.000,152,11103244,-795,0,1717115552,12856.369171509992,73.42578194999805,54444.54515232001 2024-05-31,00:32:34.000,152,11103251,-795,0,1717115553,12856.322017339997,73.3834871700019,54444.55912656 2024-05-31,00:32:35.000,152,11103215,-795,0,1717115554,12856.389380439992,73.33414325999911,54444.51720384 2024-05-31,00:32:36.000,152,11103234,-795,0,1717115555,12856.362435199997,73.31299587000103,54444.531178080004 2024-05-31,00:32:37.000,152,11103233,-795,0,1717115556,12856.436534610002,73.27775022000424,54444.531178080004 2024-05-31,00:32:38.000,152,11103236,-795,0,1717115557,12856.355698890002,73.22135718000209,54444.384448560006 2024-05-31,00:32:39.000,152,11103200,-795,0,1717115558,12856.450007229992,73.19316066000465,54444.44034552 2024-05-31,00:32:40.000,152,11103225,-795,0,1717115559,12856.470216159993,73.1720132699993,54444.62201064001 2024-05-31,00:32:41.000,152,11103232,-795,0,1717115560,12856.490425089993,73.1720132699993,54444.55912656 2024-05-31,00:32:42.000,152,11103229,-795,0,1717115561,12856.402853059997,73.20020979000401,54444.433358400005 2024-05-31,00:32:43.000,152,11103223,-795,0,1717115562,12856.429798299992,73.16496413999994,54444.5381652 2024-05-31,00:32:44.000,152,11103212,-795,0,1717115563,12856.429798299992,73.11562023000442,54444.63598488 2024-05-31,00:32:45.000,152,11103212,-795,0,1717115564,12856.450007229992,73.10152196999843,54444.55912656 2024-05-31,00:32:46.000,152,11103185,-795,0,1717115565,12856.382644129997,73.10857109999779,54444.49624248001 2024-05-31,00:32:47.000,152,11103223,-795,0,1717115566,12856.436534610002,73.12266936000378,54444.59406216001 2024-05-31,00:32:48.000,152,11103212,-795,0,1717115567,12856.450007229992,73.11562023000442,54444.65694624 2024-05-31,00:32:49.000,152,11103211,-795,0,1717115568,12856.483688779997,73.11562023000442,54444.61502352 2024-05-31,00:33:00.000,152,11103197,-795,0,1717115579,12856.362435199997,72.96053937000397,54444.54515232001 2024-05-31,00:33:01.000,152,11103236,-795,0,1717115580,12856.301808409997,72.95349024000461,54444.384448560006 2024-05-31,00:33:02.000,152,11103214,-795,0,1717115581,12856.268126859992,72.98873589000141,54444.44034552 2024-05-31,00:33:03.000,152,11103193,-795,0,1717115582,12856.288335789992,72.97463763000269,54444.61502352 2024-05-31,00:33:04.000,152,11103190,-795,0,1717115583,12856.214236380001,72.94644110999798,54444.69188184001 2024-05-31,00:33:05.000,152,11103213,-795,0,1717115584,12856.194027450001,72.91824459000054,54444.64297200001 2024-05-31,00:33:06.000,152,11103210,-795,0,1717115585,12856.146873279991,72.87594981000439,54444.49624248001 2024-05-31,00:33:07.000,152,11103214,-795,0,1717115586,12856.146873279991,72.93939197999862,54444.55912656 2024-05-31,00:33:08.000,152,11103246,-795,0,1717115587,12856.086246489991,72.94644110999798,54444.48925536 2024-05-31,00:33:09.000,152,11103201,-795,0,1717115588,12856.03235601,73.00988327999949,54444.335538720006 2024-05-31,00:33:10.000,152,11103237,-795,0,1717115589,12856.039092319996,73.00283415000013,54444.468294 2024-05-31,00:33:11.000,152,11103160,-795,0,1717115590,12856.039092319996,72.91824459000054,54444.42637128001 2024-05-31,00:33:12.000,152,11103205,-795,0,1717115591,12856.039092319996,72.88299894000374,54444.44733264 2024-05-31,00:33:13.000,152,11103204,-795,0,1717115592,12855.97172922,72.83365503000095,54444.25868040001 2024-05-31,00:33:14.000,152,11103186,-795,0,1717115593,12856.02561969999,72.81955677000224,54444.47528112001 2024-05-31,00:33:15.000,152,11103200,-795,0,1717115594,12856.018883389996,72.7772619899988,54444.34951296 2024-05-31,00:33:16.000,152,11103181,-795,0,1717115595,12856.00541076999,72.76316373000009,54444.44034552 2024-05-31,00:33:17.000,152,11103162,-795,0,1717115596,12855.94478397999,72.79840938000416,54444.265667520005 2024-05-31,00:33:18.000,152,11103180,-795,0,1717115597,12855.998674459996,72.8266059000016,54444.44733264 2024-05-31,00:33:19.000,152,11103193,-795,0,1717115598,12855.94478397999,72.75611460000073,54444.314577360004 2024-05-31,00:33:20.000,152,11103130,-755,0,1717115599,12855.978465529995,72.62923025999771,54444.44034552 2024-05-31,00:33:21.000,152,11103174,-795,0,1717115600,12855.83026671,72.57283722000284,54444.27265464 2024-05-31,00:33:22.000,152,11103211,-795,0,1717115601,12855.83026671,72.51644418000069,54444.265667520005 2024-05-31,00:33:23.000,152,11103258,-795,0,1717115602,12855.72248574999,72.53759156999877,54444.097976640005 2024-05-31,00:33:24.000,152,11103225,-795,0,1717115603,12855.74269467999,72.50234592000197,54444.167847840006 2024-05-31,00:33:25.000,152,11103219,-795,0,1717115604,12855.78311253999,72.52349331000005,54444.24470616 2024-05-31,00:33:26.000,152,11103188,-795,0,1717115605,12855.735958369994,72.49529679000261,54444.314577360004 2024-05-31,00:33:27.000,152,11103212,-795,0,1717115606,12855.72248574999,72.39660897000431,54444.2237448 2024-05-31,00:33:28.000,152,11103224,-795,0,1717115607,12855.6888042,72.24857724000321,54444.216757680006 2024-05-31,00:33:29.000,152,11103211,-795,0,1717115608,12855.68206788999,72.25562637000257,54444.35650008001 2024-05-31,00:33:30.000,152,11103192,-795,0,1717115609,12855.601232169989,72.24857724000321,54444.24470616 2024-05-31,00:33:31.000,152,11103244,-795,0,1717115610,12855.453033349993,72.31201941000472,54444.05605392 2024-05-31,00:33:32.000,152,11103187,-795,0,1717115611,12855.473242279993,72.32611767000344,54444.04207968001 2024-05-31,00:33:33.000,152,11103223,-795,0,1717115612,12855.506923829998,72.32611767000344,54444.10496376 2024-05-31,00:33:34.000,152,11103203,-795,0,1717115613,12855.527132759998,72.26267550000193,54444.13291224 2024-05-31,00:33:35.000,152,11103221,-795,0,1717115614,12855.466505969998,72.16398768000363,54444.03509256 2024-05-31,00:33:36.000,152,11103211,-795,0,1717115615,12855.426088109998,72.14988942000491,54444.03509256 2024-05-31,00:33:37.000,152,11103205,-795,0,1717115616,12855.331779769993,72.17808594000235,54443.93727288 2024-05-31,00:33:38.000,152,11103203,-795,0,1717115617,12855.311570839993,72.16398768000363,54444.03509256 2024-05-31,00:33:39.000,152,11103227,-795,0,1717115618,12855.223998809997,72.19923333000042,54444.00714408 2024-05-31,00:33:40.000,152,11103191,-795,0,1717115619,12855.230735119992,72.1851350700017,54443.99316984001 2024-05-31,00:33:41.000,152,11103192,-795,0,1717115620,12855.176844640002,72.22742984999786,54443.95124712001 2024-05-31,00:33:42.000,152,11103252,-795,0,1717115621,12855.176844640002,72.24857724000321,54443.881375920006 2024-05-31,00:33:43.000,152,11103217,-795,0,1717115622,12855.190317259992,72.29792114999873,54444.03509256 2024-05-31,00:33:44.000,152,11103220,-795,0,1717115623,12855.210526189992,72.24857724000321,54444.049066800006 2024-05-31,00:33:45.000,152,11103233,-795,0,1717115624,12855.143163089997,72.2344789800045,54443.95124712001 2024-05-31,00:33:46.000,152,11103180,-795,0,1717115625,12855.035382130001,72.16398768000363,54443.72765928 2024-05-31,00:33:47.000,152,11103184,-795,0,1717115626,12855.055591060001,72.19923333000042,54443.78355624001 2024-05-31,00:33:48.000,152,11103225,-795,0,1717115627,12855.069063679992,72.25562637000257,54443.769582 2024-05-31,00:33:49.000,152,11103174,-795,0,1717115628,12855.042118439997,72.31201941000472,54443.72067216 2024-05-31,00:33:50.000,152,11103204,-795,0,1717115629,12855.062327369997,72.31906854000408,54443.74862064 2024-05-31,00:33:51.000,152,11103196,-795,0,1717115630,12855.075799990002,72.31201941000472,54443.692723680004 2024-05-31,00:33:52.000,152,11103221,-795,0,1717115631,12855.136426780002,72.26972463000129,54443.6997108 2024-05-31,00:33:53.000,152,11103169,-795,0,1717115632,12855.163372019997,72.30497027999809,54443.77656912 2024-05-31,00:33:54.000,152,11103165,-795,0,1717115633,12855.122954159997,72.26267550000193,54443.713685040006 2024-05-31,00:33:55.000,152,11103193,-795,0,1717115634,12855.069063679992,72.29792114999873,54443.664775200006 2024-05-31,00:33:56.000,152,11103187,-795,0,1717115635,12855.048854749992,72.25562637000257,54443.63682672001 2024-05-31,00:33:57.000,152,11103227,-795,0,1717115636,12854.961282719996,72.24152811000386,54443.58092976 2024-05-31,00:33:58.000,152,11103242,-795,0,1717115637,12854.981491649996,72.31201941000472,54443.62285248 2024-05-31,00:33:59.000,152,11103170,-795,0,1717115638,12855.001700579996,72.3684124499996,54443.67176232 2024-05-31,00:34:00.000,152,11103200,-795,0,1717115639,12855.035382130001,72.40365810000367,54443.67874944 2024-05-31,00:34:01.000,152,11103172,-795,0,1717115640,12854.994964270001,72.41070723000303,54443.62285248 2024-05-31,00:34:02.000,152,11103152,-795,0,1717115641,12854.954546410001,72.37546157999896,54443.48311008 2024-05-31,00:34:03.000,152,11103166,-795,0,1717115642,12854.840029139996,72.25562637000257,54443.39227752 2024-05-31,00:34:04.000,152,11103161,-795,0,1717115643,12854.77266604,72.24152811000386,54443.39227752 2024-05-31,00:34:05.000,152,11103161,-795,0,1717115644,12854.779402349996,72.28382289000001,54443.545994160006 2024-05-31,00:34:06.000,152,11103218,-795,0,1717115645,12854.779402349996,72.36136332000024,54443.4551616 2024-05-31,00:34:07.000,152,11103188,-795,0,1717115646,12854.72551186999,72.41070723000303,54443.39926464001 2024-05-31,00:34:08.000,152,11103205,-795,0,1717115647,12854.658148769995,72.3684124499996,54443.37131616001 2024-05-31,00:34:09.000,152,11103259,-795,0,1717115648,12854.69183032,72.36136332000024,54443.497084320006 2024-05-31,00:34:10.000,152,11103163,-795,0,1717115649,12854.597521979995,72.29087201999937,54443.44118736 2024-05-31,00:34:11.000,152,11103200,-795,0,1717115650,12854.496477329994,72.31201941000472,54443.35035480001 2024-05-31,00:34:12.000,152,11103199,-795,0,1717115651,12854.516686259994,72.31201941000472,54443.34336768 2024-05-31,00:34:13.000,152,11103197,-795,0,1717115652,12854.496477329994,72.30497027999809,54443.378303280006 2024-05-31,00:34:14.000,152,11103227,-795,0,1717115653,12854.381960059989,72.27677376000065,54443.37131616001 2024-05-31,00:34:15.000,152,11103225,-795,0,1717115654,12854.260706479989,72.24152811000386,54443.23157376001 2024-05-31,00:34:16.000,152,11103187,-795,0,1717115655,12854.186607069998,72.24857724000321,54443.18266392001 2024-05-31,00:34:17.000,152,11103227,-795,0,1717115656,12854.274179099993,72.31906854000408,54443.35035480001 2024-05-31,00:34:18.000,152,11103171,-795,0,1717115657,12854.301124339989,72.28382289000001,54443.259522240005 2024-05-31,00:34:19.000,152,11103235,-795,0,1717115658,12854.307860649998,72.27677376000065,54443.22458664 2024-05-31,00:34:20.000,152,11103186,-795,0,1717115659,12854.159661829988,72.24857724000321,54443.16868968 2024-05-31,00:34:21.000,152,11103187,-795,0,1717115660,12854.072089799993,72.2344789800045,54443.1058056 2024-05-31,00:34:22.000,152,11103164,-795,0,1717115661,12853.856527880002,72.24857724000321,54442.94510184001 2024-05-31,00:34:23.000,152,11103220,-795,0,1717115662,12853.964308839997,72.1851350700017,54443.12676696 2024-05-31,00:34:24.000,152,11103211,-795,0,1717115663,12854.004726699997,72.17808594000235,54443.18266392001 2024-05-31,00:34:25.000,152,11103183,-795,0,1717115664,12854.024935629997,72.19218420000107,54443.09881848 2024-05-31,00:34:26.000,152,11103134,-795,0,1717115665,12854.024935629997,72.19218420000107,54442.96606320001 2024-05-31,00:34:27.000,152,11103169,-795,0,1717115666,12854.072089799993,72.31201941000472,54442.98003744 2024-05-31,00:34:28.000,152,11103210,-795,0,1717115667,12854.125980279998,72.41070723000303,54442.98702456001 2024-05-31,00:34:29.000,152,11103218,-795,0,1717115668,12854.105771349998,72.3331668000028,54443.0009988 2024-05-31,00:34:30.000,152,11103189,-675,0,1717115669,12853.991254079992,72.34726506000152,54443.01497304001 2024-05-31,00:34:31.000,152,11103152,-795,0,1717115670,12853.903682049997,72.35431419000088,54442.95208896 2024-05-31,00:34:32.000,152,11103211,-795,0,1717115671,12853.896945740002,72.27677376000065,54442.94510184001 2024-05-31,00:34:33.000,152,11103214,-795,0,1717115672,12853.917154670002,72.35431419000088,54443.00798592 2024-05-31,00:34:34.000,152,11103162,-795,0,1717115673,12853.937363600002,72.4318546200011,54442.89619200001 2024-05-31,00:34:35.000,152,11103219,-795,0,1717115674,12853.964308839997,72.50234592000197,54442.88920488 2024-05-31,00:34:36.000,152,11103215,-795,0,1717115675,12853.917154670002,72.53759156999877,54442.805359440004 2024-05-31,00:34:37.000,152,11103233,-795,0,1717115676,12853.896945740002,72.50939505000133,54442.74247536 2024-05-31,00:34:38.000,152,11103220,-795,0,1717115677,12853.809373709992,72.46005113999854,54442.707539760006 2024-05-31,00:34:39.000,152,11103213,-795,0,1717115678,12853.748746919991,72.44595287999982,54442.86824352001 2024-05-31,00:34:40.000,152,11103220,-795,0,1717115679,12853.59381179,72.41070723000303,54442.56779736 2024-05-31,00:34:41.000,152,11103213,-795,0,1717115680,12853.65443858,72.45300200999918,54442.74247536 2024-05-31,00:34:42.000,152,11103153,-795,0,1717115681,12853.688120129991,72.44595287999982,54442.77741096001 2024-05-31,00:34:43.000,152,11103216,-795,0,1717115682,12853.715065370001,72.51644418000069,54442.76343672 2024-05-31,00:34:44.000,152,11103255,-795,0,1717115683,12853.63422965,72.54464069999813,54442.72850112001 2024-05-31,00:34:45.000,152,11103195,-795,0,1717115684,12853.61402072,72.51644418000069,54442.64465568 2024-05-31,00:34:46.000,152,11103187,-795,0,1717115685,12853.65443858,72.52349331000005,54442.658629920006 2024-05-31,00:34:47.000,152,11103221,-795,0,1717115686,12853.728537989991,72.52349331000005,54442.83330792 2024-05-31,00:34:48.000,152,11103221,-795,0,1717115687,12853.748746919991,72.50939505000133,54442.826320800006 2024-05-31,00:34:49.000,152,11103198,-795,0,1717115688,12853.69485644,72.4811985300039,54442.74946248001 2024-05-31,00:34:50.000,152,11103140,-795,0,1717115689,12853.61402072,72.45300200999918,54442.60972008001 2024-05-31,00:34:51.000,152,11103228,-795,0,1717115690,12853.600548099996,72.44595287999982,54442.60273296 2024-05-31,00:34:52.000,152,11103178,-795,0,1717115691,12853.533185,72.53759156999877,54442.44202920001 2024-05-31,00:34:53.000,152,11103191,-795,0,1717115692,12853.715065370001,72.54464069999813,54442.658629920006 2024-05-31,00:34:54.000,152,11103234,-795,0,1717115693,12853.795901090001,72.53759156999877,54442.63068144001 2024-05-31,00:34:55.000,152,11103217,-795,0,1717115694,12853.748746919991,72.50939505000133,54442.658629920006 2024-05-31,00:34:56.000,152,11103222,-795,0,1717115695,12853.762219539996,72.4811985300039,54442.62369432 2024-05-31,00:34:57.000,152,11103151,-795,0,1717115696,12853.735274300001,72.44595287999982,54442.71452688 2024-05-31,00:34:58.000,152,11103153,-795,0,1717115697,12853.69485644,72.42480549000175,54442.658629920006 2024-05-31,00:34:59.000,152,11103232,-795,0,1717115698,12853.721801679996,72.46005113999854,54442.63068144001 2024-05-31,00:35:00.000,152,11103207,-795,0,1717115699,12853.748746919991,72.43890375000046,54442.60273296 2024-05-31,00:35:01.000,152,11103195,-795,0,1717115700,12853.688120129991,72.43890375000046,54442.4070936 2024-05-31,00:35:02.000,152,11103220,-795,0,1717115701,12853.701592749996,72.48824766000325,54442.49792616 2024-05-31,00:35:03.000,152,11103208,-795,0,1717115702,12853.742010609996,72.50234592000197,54442.66561704 2024-05-31,00:35:04.000,152,11103213,-795,0,1717115703,12853.735274300001,72.45300200999918,54442.60273296 2024-05-31,00:35:05.000,152,11103169,-795,0,1717115704,12853.708329059991,72.4318546200011,54442.539848880006 2024-05-31,00:35:06.000,152,11103121,-795,0,1717115705,12853.61402072,72.40365810000367,54442.34420952001 2024-05-31,00:35:07.000,152,11103140,-795,0,1717115706,12853.661174889996,72.34726506000152,54442.421067840005 2024-05-31,00:35:08.000,152,11103227,-795,0,1717115707,12853.62749333999,72.40365810000367,54442.588758720005 2024-05-31,00:35:09.000,152,11103163,-795,0,1717115708,12853.661174889996,72.4318546200011,54442.45600344 2024-05-31,00:35:10.000,152,11103214,-795,0,1717115709,12853.735274300001,72.53054243999941,54442.49792616 2024-05-31,00:35:11.000,152,11103225,-795,0,1717115710,12853.688120129991,72.56578809000348,54442.421067840005 2024-05-31,00:35:12.000,152,11103212,-795,0,1717115711,12853.721801679996,72.53759156999877,54442.42805496 2024-05-31,00:35:13.000,152,11103245,-795,0,1717115712,12853.620757029996,72.53759156999877,54442.518887520004 2024-05-31,00:35:14.000,152,11103146,-795,0,1717115713,12853.50623975999,72.4811985300039,54442.45600344 2024-05-31,00:35:15.000,152,11103157,-795,0,1717115714,12853.43214035,72.50234592000197,54442.4769648 2024-05-31,00:35:16.000,152,11103193,-795,0,1717115715,12853.36477724999,72.55168983000476,54442.31626104001 2024-05-31,00:35:17.000,152,11103150,-795,0,1717115716,12853.398458799995,72.56578809000348,54442.253376960005 2024-05-31,00:35:18.000,152,11103227,-795,0,1717115717,12853.46582189999,72.62218112999835,54442.41408072001 2024-05-31,00:35:19.000,152,11103196,-795,0,1717115718,12853.54665761999,72.60808286999963,54442.56081024001 2024-05-31,00:35:20.000,152,11103188,-795,0,1717115719,12853.59381179,72.62218112999835,54442.46299056001 2024-05-31,00:35:21.000,152,11103205,-795,0,1717115720,12853.459085589995,72.60808286999963,54442.37914512 2024-05-31,00:35:22.000,152,11103188,-795,0,1717115721,12853.358040939995,72.53759156999877,54442.43504208 2024-05-31,00:35:23.000,152,11103227,-795,0,1717115722,12853.176160569994,72.50234592000197,54442.24638984001 2024-05-31,00:35:24.000,152,11103204,-795,0,1717115723,12853.196369499994,72.47414940000453,54442.31626104001 2024-05-31,00:35:25.000,152,11103212,-795,0,1717115724,12853.230051049999,72.4811985300039,54442.28831256 2024-05-31,00:35:26.000,152,11103215,-795,0,1717115725,12853.37151356,72.51644418000069,54442.35818376 2024-05-31,00:35:27.000,152,11103232,-795,0,1717115726,12853.34456831999,72.4811985300039,54442.41408072001 2024-05-31,00:35:28.000,152,11103220,-795,0,1717115727,12853.38498617999,72.44595287999982,54442.40010648 2024-05-31,00:35:29.000,152,11103203,-795,0,1717115728,12853.3310957,72.41775636000239,54442.40010648 2024-05-31,00:35:30.000,152,11103185,-795,0,1717115729,12853.277205219994,72.39660897000431,54442.33023528 2024-05-31,00:35:31.000,152,11103208,-795,0,1717115730,12853.27046891,72.38251070999831,54442.27433832001 2024-05-31,00:35:32.000,152,11103175,-795,0,1717115731,12853.30415045999,72.3684124499996,54442.28132544 2024-05-31,00:35:33.000,152,11103232,-795,0,1717115732,12853.358040939995,72.37546157999896,54442.34420952001 2024-05-31,00:35:34.000,152,11103182,-795,0,1717115733,12853.39172249,72.38955983999767,54442.38613224 2024-05-31,00:35:35.000,152,11103207,-795,0,1717115734,12853.36477724999,72.38955983999767,54442.36517088001 2024-05-31,00:35:36.000,152,11103199,-795,0,1717115735,12853.39172249,72.3331668000028,54442.44901632 2024-05-31,00:35:37.000,152,11103241,-795,0,1717115736,12853.378249869995,72.31201941000472,54442.49792616 2024-05-31,00:35:38.000,152,11103134,-795,0,1717115737,12853.28394152999,72.24857724000321,54442.38613224 2024-05-31,00:35:39.000,152,11103205,-795,0,1717115738,12853.256996289994,72.28382289000001,54442.40010648 2024-05-31,00:35:40.000,152,11103215,-795,0,1717115739,12853.28394152999,72.30497027999809,54442.351196640004 2024-05-31,00:35:41.000,152,11103212,-795,0,1717115740,12853.29067784,72.30497027999809,54442.24638984001 2024-05-31,00:35:42.000,152,11103211,-795,0,1717115741,12853.31088677,72.25562637000257,54442.28831256 2024-05-31,00:35:43.000,152,11103198,-795,0,1717115742,12853.277205219994,72.22742984999786,54442.4070936 2024-05-31,00:35:44.000,152,11103224,-795,0,1717115743,12853.236787359994,72.14988942000491,54442.36517088001 2024-05-31,00:35:45.000,152,11103170,-795,0,1717115744,12853.18289687999,72.15693855000427,54442.351196640004 2024-05-31,00:35:46.000,152,11103118,-795,0,1717115745,12853.189633189999,72.21333158999914,54442.27433832001 2024-05-31,00:35:47.000,152,11103147,-795,0,1717115746,12853.22331473999,72.22742984999786,54442.23940272 2024-05-31,00:35:48.000,152,11103242,-795,0,1717115747,12853.24352366999,72.22742984999786,54442.27433832001 2024-05-31,00:35:49.000,152,11103232,-795,0,1717115748,12853.27046891,72.22742984999786,54442.28831256 2024-05-31,00:35:50.000,152,11103221,-795,0,1717115749,12853.196369499994,72.10054551000212,54442.24638984001 2024-05-31,00:35:51.000,152,11103205,-795,0,1717115750,12853.115533779994,72.01595595000254,54442.23940272 2024-05-31,00:35:52.000,152,11103208,-795,0,1717115751,12853.041434369989,72.00185769000382,54442.134595920004 2024-05-31,00:35:53.000,152,11103190,-795,0,1717115752,12853.027961749998,72.07939812000404,54441.99485352 2024-05-31,00:35:54.000,152,11103175,-795,0,1717115753,12853.068379609998,72.04415246999997,54442.183505760004 2024-05-31,00:35:55.000,152,11103164,-795,0,1717115754,12853.061643299989,71.98071029999846,54441.987866400006 2024-05-31,00:35:56.000,152,11103150,-795,0,1717115755,12853.001016509988,71.98071029999846,54441.92498232 2024-05-31,00:35:57.000,152,11103208,-795,0,1717115756,12853.102061159989,71.85382596000272,54441.987866400006 2024-05-31,00:35:58.000,152,11103174,-795,0,1717115757,12853.081852229989,71.88907160999952,54442.09966032 2024-05-31,00:35:59.000,152,11103169,-795,0,1717115758,12853.102061159989,71.79038379000121,54442.134595920004 2024-05-31,00:36:00.000,152,11103190,-795,0,1717115759,12853.027961749998,71.79038379000121,54442.11363456 2024-05-31,00:36:01.000,152,11103246,-795,0,1717115760,12852.967334959998,71.74103987999843,54441.95991792001 2024-05-31,00:36:02.000,152,11103165,-795,0,1717115761,12852.967334959998,71.7269416199997,54441.85511112 2024-05-31,00:36:03.000,152,11103166,-795,0,1717115762,12853.041434369989,71.65645031999884,54442.022802 2024-05-31,00:36:04.000,152,11103221,-795,0,1717115763,12853.075115919994,71.6634994499982,54442.00882776001 2024-05-31,00:36:05.000,152,11103138,-795,0,1717115764,12853.122270089989,71.59300815000461,54441.93895656001 2024-05-31,00:36:06.000,152,11103248,-795,0,1717115765,12853.061643299989,71.58595901999797,54441.848124000004 2024-05-31,00:36:07.000,152,11103224,-795,0,1717115766,12853.088588539998,71.57890988999861,54441.90402096 2024-05-31,00:36:08.000,152,11103217,-795,0,1717115767,12853.129006399999,71.59300815000461,54441.93895656001 2024-05-31,00:36:09.000,152,11103208,-795,0,1717115768,12853.129006399999,71.52251685000374,54441.93895656001 2024-05-31,00:36:10.000,152,11103170,-795,0,1717115769,12853.075115919994,71.55071337000118,54441.820175520006 2024-05-31,00:36:11.000,152,11103190,-795,0,1717115770,12853.115533779994,71.51546772000438,54441.83414976 2024-05-31,00:36:12.000,152,11103156,-795,0,1717115771,12853.102061159989,71.53661511000246,54441.8830596 2024-05-31,00:36:13.000,152,11103220,-795,0,1717115772,12853.189633189999,71.51546772000438,54441.93196944 2024-05-31,00:36:14.000,152,11103201,-795,0,1717115773,12853.122270089989,71.52251685000374,54441.90402096 2024-05-31,00:36:15.000,152,11103201,-795,0,1717115774,12853.115533779994,71.5648116299999,54441.820175520006 2024-05-31,00:36:16.000,152,11103194,-795,0,1717115775,12853.108797469999,71.60710641000333,54441.80620128 2024-05-31,00:36:17.000,152,11103238,-795,0,1717115776,12853.209842119999,71.60710641000333,54441.917995200005 2024-05-31,00:36:18.000,152,11103162,-795,0,1717115777,12853.081852229989,71.57890988999861,54441.76427856 2024-05-31,00:36:19.000,152,11103207,-795,0,1717115778,12853.115533779994,71.50136945999839,54441.84113688001 2024-05-31,00:36:20.000,152,11103231,-795,0,1717115779,12853.054906989993,71.54366424000182,54441.82716264 2024-05-31,00:36:21.000,152,11103210,-795,0,1717115780,12853.014489129993,71.55071337000118,54441.6385104 2024-05-31,00:36:22.000,152,11103243,-795,0,1717115781,12853.048170679998,71.60005728000397,54441.680433120004 2024-05-31,00:36:23.000,152,11103207,-795,0,1717115782,12853.18289687999,71.52251685000374,54441.74331720001 2024-05-31,00:36:24.000,152,11103206,-795,0,1717115783,12853.135742709994,71.45907468000223,54441.463832400004 2024-05-31,00:36:25.000,152,11103226,-795,0,1717115784,12853.18289687999,71.50841858999775,54441.68742024 2024-05-31,00:36:26.000,152,11103176,-795,0,1717115785,12853.081852229989,71.52251685000374,54441.463832400004 2024-05-31,00:36:27.000,152,11103174,-795,0,1717115786,12853.162687949989,71.50841858999775,54441.62453616001 2024-05-31,00:36:28.000,152,11103175,-795,0,1717115787,12853.135742709994,71.5295659800031,54441.62453616001 2024-05-31,00:36:29.000,152,11103222,-795,0,1717115788,12853.122270089989,71.50841858999775,54441.59658768 2024-05-31,00:36:30.000,152,11103189,-795,0,1717115789,12853.095324849994,71.55776250000054,54441.64549752001 2024-05-31,00:36:31.000,152,11103182,-795,0,1717115790,12853.108797469999,71.5648116299999,54441.62453616001 2024-05-31,00:36:32.000,152,11103231,-795,0,1717115791,12853.054906989993,71.6282538000014,54441.631523280004 2024-05-31,00:36:33.000,152,11103186,-795,0,1717115792,12853.115533779994,71.58595901999797,54441.59658768 2024-05-31,00:36:34.000,152,11103162,-555,0,1717115793,12853.155951639994,71.5295659800031,54441.533703600006 2024-05-31,00:36:35.000,152,11103191,-795,0,1717115794,12853.155951639994,71.55071337000118,54441.512742240004 2024-05-31,00:36:36.000,152,11103192,-795,0,1717115795,12853.061643299989,71.6282538000014,54441.47780664001 2024-05-31,00:36:37.000,152,11103176,-795,0,1717115796,12853.014489129993,71.6282538000014,54441.40793544001 2024-05-31,00:36:38.000,152,11103191,-795,0,1717115797,12853.054906989993,71.65645031999884,54441.533703600006 2024-05-31,00:36:39.000,152,11103198,-795,0,1717115798,12853.041434369989,71.58595901999797,54441.55466496001 2024-05-31,00:36:40.000,152,11103166,-795,0,1717115799,12852.926917099998,71.60005728000397,54441.52671648001 2024-05-31,00:36:41.000,152,11103183,-795,0,1717115800,12852.940389719988,71.60710641000333,54441.30312864 2024-05-31,00:36:42.000,152,11103171,-795,0,1717115801,12852.980807579988,71.59300815000461,54441.44985816 2024-05-31,00:36:43.000,152,11103243,-795,0,1717115802,12852.953862339993,71.5295659800031,54441.24024456001 2024-05-31,00:36:44.000,152,11103226,-795,0,1717115803,12852.980807579988,71.52251685000374,54441.43588392001 2024-05-31,00:36:45.000,152,11103204,-795,0,1717115804,12852.940389719988,71.51546772000438,54441.317102880006 2024-05-31,00:36:46.000,152,11103182,-795,0,1717115805,12852.866290309998,71.5295659800031,54441.247231680005 2024-05-31,00:36:47.000,152,11103232,-795,0,1717115806,12852.974071269993,71.51546772000438,54441.43588392001 2024-05-31,00:36:48.000,152,11103240,-795,0,1717115807,12852.940389719988,71.44497642000351,54441.4288968 2024-05-31,00:36:49.000,152,11103212,-795,0,1717115808,12853.048170679998,71.44497642000351,54441.40094832 2024-05-31,00:36:50.000,152,11103214,-795,0,1717115809,12852.913444479993,71.47317294000095,54441.26819304001 2024-05-31,00:36:51.000,152,11103174,-795,0,1717115810,12852.987543889998,71.4167798999988,54441.28216728 2024-05-31,00:36:52.000,152,11103137,-795,0,1717115811,12852.967334959998,71.36743599000329,54441.31011576001 2024-05-31,00:36:53.000,152,11103208,-795,0,1717115812,12853.061643299989,71.30399382000178,54441.30312864 2024-05-31,00:36:54.000,152,11103189,-795,0,1717115813,12853.048170679998,71.36038686000393,54441.33806424001 2024-05-31,00:36:55.000,152,11103204,-795,0,1717115814,12852.987543889998,71.32514120999986,54441.198321840006 2024-05-31,00:36:56.000,152,11103208,-795,0,1717115815,12853.014489129993,71.3180920800005,54441.22627032 2024-05-31,00:36:57.000,152,11103200,-795,0,1717115816,12853.095324849994,71.28989556000306,54441.28216728 2024-05-31,00:36:58.000,152,11103154,-795,0,1717115817,12853.095324849994,71.27579730000434,54441.21928320001 2024-05-31,00:36:59.000,152,11103237,-795,0,1717115818,12853.135742709994,71.25464990999899,54441.12146352001 2024-05-31,00:37:00.000,152,11103194,-795,0,1717115819,12853.135742709994,71.23350252000091,54441.16338624 2024-05-31,00:37:01.000,152,11103195,-795,0,1717115820,12853.075115919994,71.23350252000091,54440.96774688 2024-05-31,00:37:02.000,152,11103224,-795,0,1717115821,12853.034698059993,71.20530600000347,54441.02364384001 2024-05-31,00:37:03.000,152,11103198,-795,0,1717115822,12853.068379609998,71.20530600000347,54441.17037336001 2024-05-31,00:37:04.000,152,11103228,-795,0,1717115823,12853.068379609998,71.23350252000091,54441.15639912 2024-05-31,00:37:05.000,152,11103158,-795,0,1717115824,12853.081852229989,71.2194042600022,54441.13543776 2024-05-31,00:37:06.000,152,11103158,-795,0,1717115825,12853.001016509988,71.23350252000091,54440.95377264001 2024-05-31,00:37:07.000,152,11103207,-795,0,1717115826,12853.061643299989,71.25464990999899,54440.96774688 2024-05-31,00:37:08.000,152,11103213,-795,0,1717115827,12853.122270089989,71.29694469000242,54441.02364384001 2024-05-31,00:37:09.000,152,11103212,-795,0,1717115828,12853.095324849994,71.26169903999835,54440.92582416 2024-05-31,00:37:10.000,152,11103197,-795,0,1717115829,12853.027961749998,71.29694469000242,54440.96774688 2024-05-31,00:37:11.000,152,11103188,-795,0,1717115830,12853.054906989993,71.35333773000457,54440.89787568 2024-05-31,00:37:12.000,152,11103208,-795,0,1717115831,12853.054906989993,71.381534250002,54440.89088856 2024-05-31,00:37:13.000,152,11103172,-795,0,1717115832,12853.081852229989,71.36743599000329,54440.91883704 2024-05-31,00:37:14.000,152,11103224,-795,0,1717115833,12853.054906989993,71.38858338000136,54440.89787568 2024-05-31,00:37:15.000,152,11103189,-795,0,1717115834,12853.061643299989,71.45202555000287,54440.793068880004 2024-05-31,00:37:16.000,152,11103211,-795,0,1717115835,12853.041434369989,71.46612381000159,54440.68826208001 2024-05-31,00:37:17.000,152,11103226,-795,0,1717115836,12853.075115919994,71.53661511000246,54440.72319768 2024-05-31,00:37:18.000,152,11103212,-795,0,1717115837,12853.129006399999,71.5648116299999,54440.841978720004 2024-05-31,00:37:19.000,152,11103197,-795,0,1717115838,12853.142479019989,71.63530293000076,54440.841978720004 2024-05-31,00:37:20.000,152,11103182,-795,0,1717115839,12853.135742709994,71.6634994499982,54440.80704312001 2024-05-31,00:37:21.000,152,11103227,-795,0,1717115840,12853.048170679998,71.6282538000014,54440.61839088001 2024-05-31,00:37:22.000,152,11103219,-795,0,1717115841,12853.155951639994,71.6282538000014,54440.70223632 2024-05-31,00:37:23.000,152,11103196,-795,0,1717115842,12853.230051049999,71.67054858000483,54440.646339360006 2024-05-31,00:37:24.000,152,11103206,-795,0,1717115843,12853.29067784,71.69874510000227,54440.68826208001 2024-05-31,00:37:25.000,152,11103176,-795,0,1717115844,12853.176160569994,71.80448204999993,54440.5555068 2024-05-31,00:37:26.000,152,11103199,-795,0,1717115845,12853.29067784,71.88907160999952,54440.47166136001 2024-05-31,00:37:27.000,152,11103224,-795,0,1717115846,12853.418667729995,71.8749733500008,54440.695249200005 2024-05-31,00:37:28.000,152,11103211,-795,0,1717115847,12853.42540403999,71.83267857000465,54440.63236512 2024-05-31,00:37:29.000,152,11103166,-795,0,1717115848,12853.46582189999,71.81153117999929,54440.61140376 2024-05-31,00:37:30.000,152,11103137,-795,0,1717115849,12853.358040939995,71.8749733500008,54440.42275152 2024-05-31,00:37:31.000,152,11103190,-795,0,1717115850,12853.39172249,71.85382596000272,54440.3458932 2024-05-31,00:37:32.000,152,11103155,-795,0,1717115851,12853.479294519995,71.9736611699991,54440.44371288 2024-05-31,00:37:33.000,152,11103192,-795,0,1717115852,12853.560130239995,72.05825072999869,54440.39480304 2024-05-31,00:37:34.000,152,11103196,-795,0,1717115853,12853.65443858,72.05120159999933,54440.56249392 2024-05-31,00:37:35.000,152,11103183,-795,0,1717115854,12853.688120129991,72.00185769000382,54440.54851968001 2024-05-31,00:37:36.000,152,11103207,-795,0,1717115855,12853.580339169996,71.98071029999846,54440.4856356 2024-05-31,00:37:37.000,152,11103180,-795,0,1717115856,12853.51297607,71.95956291000039,54440.38781592 2024-05-31,00:37:38.000,152,11103217,-795,0,1717115857,12853.59381179,72.03005421000125,54440.47166136001 2024-05-31,00:37:39.000,152,11103218,-795,0,1717115858,12853.708329059991,72.12874202999956,54440.38781592 2024-05-31,00:37:40.000,152,11103227,-795,0,1717115859,12853.60728440999,72.19218420000107,54440.23409928001 2024-05-31,00:37:41.000,152,11103171,-795,0,1717115860,12853.681383819996,72.17808594000235,54440.29698336 2024-05-31,00:37:42.000,152,11103196,-795,0,1717115861,12853.721801679996,72.1851350700017,54440.408777280005 2024-05-31,00:37:43.000,152,11103216,-795,0,1717115862,12853.762219539996,72.19923333000042,54440.43672576 2024-05-31,00:37:44.000,152,11103218,-795,0,1717115863,12853.69485644,72.19218420000107,54440.38781592 2024-05-31,00:37:45.000,152,11103176,-795,0,1717115864,12853.67464751,72.25562637000257,54440.289996240004 2024-05-31,00:37:46.000,152,11103197,-795,0,1717115865,12853.620757029996,72.32611767000344,54440.192176560005 2024-05-31,00:37:47.000,152,11103203,-795,0,1717115866,12853.667911199991,72.38955983999767,54440.276022 2024-05-31,00:37:48.000,152,11103196,-795,0,1717115867,12853.715065370001,72.38251070999831,54440.32493184 2024-05-31,00:37:49.000,152,11103169,-795,0,1717115868,12853.65443858,72.41775636000239,54440.24807352 2024-05-31,00:37:50.000,152,11103194,-795,0,1717115869,12853.580339169996,72.40365810000367,54440.25506064 2024-05-31,00:37:51.000,152,11103183,-795,0,1717115870,12853.519712379995,72.44595287999982,54440.17820232 2024-05-31,00:37:52.000,152,11103181,-795,0,1717115871,12853.499503449995,72.51644418000069,54440.22711216 2024-05-31,00:37:53.000,152,11103163,-795,0,1717115872,12853.533185,72.55873896000412,54440.29698336 2024-05-31,00:37:54.000,152,11103182,-795,0,1717115873,12853.49276714,72.56578809000348,54440.22012504 2024-05-31,00:37:55.000,152,11103181,-795,0,1717115874,12853.459085589995,72.59398461000092,54440.09435688001 2024-05-31,00:37:56.000,152,11103195,-795,0,1717115875,12853.38498617999,72.55873896000412,54439.99653720001 2024-05-31,00:37:57.000,152,11103185,-795,0,1717115876,12853.317623079995,72.59398461000092,54439.94064024 2024-05-31,00:37:58.000,152,11103209,-795,0,1717115877,12853.358040939995,72.65742678000242,54440.05942128 2024-05-31,00:37:59.000,152,11103200,-795,0,1717115878,12853.438876659995,72.70677068999794,54440.122305360004 2024-05-31,00:38:00.000,152,11103206,-795,0,1717115879,12853.44561296999,72.67152504000114,54440.16422808001 2024-05-31,00:38:01.000,152,11103207,-795,0,1717115880,12853.39172249,72.66447591000178,54440.09435688001 2024-05-31,00:38:02.000,152,11103171,-795,0,1717115881,12853.27046891,72.62923025999771,54439.98256296 2024-05-31,00:38:03.000,152,11103218,-795,0,1717115882,12853.230051049999,72.615131999999,54439.919678879996 2024-05-31,00:38:04.000,152,11103237,-795,0,1717115883,12853.155951639994,72.62923025999771,54439.89871752001 2024-05-31,00:38:05.000,152,11103175,-795,0,1717115884,12853.24352366999,72.60808286999963,54439.919678879996 2024-05-31,00:38:06.000,152,11103183,-795,0,1717115885,12853.196369499994,72.63627939000435,54439.975575840006 2024-05-31,00:38:07.000,152,11103210,-795,0,1717115886,12853.135742709994,72.62218112999835,54439.82884632001 2024-05-31,00:38:08.000,152,11103203,-795,0,1717115887,12853.088588539998,72.62218112999835,54439.76596224 2024-05-31,00:38:09.000,152,11103180,-795,0,1717115888,12853.135742709994,72.62218112999835,54439.87076904 2024-05-31,00:38:10.000,152,11103156,-795,0,1717115889,12853.007752819998,72.59398461000092,54439.70307816 2024-05-31,00:38:11.000,152,11103181,-795,0,1717115890,12852.980807579988,72.56578809000348,54439.70307816 2024-05-31,00:38:12.000,152,11103193,-795,0,1717115891,12852.933653409993,72.60103374000028,54439.71006528001 2024-05-31,00:38:13.000,152,11103182,-795,0,1717115892,12852.886499239998,72.6785741700005,54439.66115544001 2024-05-31,00:38:14.000,152,11103237,-795,0,1717115893,12852.913444479993,72.69267242999922,54439.751987999996 2024-05-31,00:38:15.000,152,11103229,-795,0,1717115894,12852.846081379997,72.73496721000265,54439.6471812 2024-05-31,00:38:16.000,152,11103178,-795,0,1717115895,12852.812399829993,72.67152504000114,54439.67512968 2024-05-31,00:38:17.000,152,11103193,-795,0,1717115896,12852.819136140002,72.66447591000178,54439.584297119996 2024-05-31,00:38:18.000,152,11103169,-795,0,1717115897,12852.886499239998,72.62923025999771,54439.71006528001 2024-05-31,00:38:19.000,152,11103181,-795,0,1717115898,12852.859554000002,72.72791808000329,54439.6471812 2024-05-31,00:38:20.000,152,11103176,-795,0,1717115899,12852.792190899992,72.73496721000265,54439.66814256 2024-05-31,00:38:21.000,152,11103181,-795,0,1717115900,12852.630519459992,72.74201634000201,54439.5074388 2024-05-31,00:38:22.000,152,11103146,-795,0,1717115901,12852.650728389992,72.7913602500048,54439.54936152 2024-05-31,00:38:23.000,152,11103197,-795,0,1717115902,12852.684409939997,72.79840938000416,54439.6471812 2024-05-31,00:38:24.000,152,11103199,-795,0,1717115903,12852.684409939997,72.83365503000095,54439.640194080006 2024-05-31,00:38:25.000,152,11103138,-795,0,1717115904,12852.677673630002,72.88299894000374,54439.60525848 2024-05-31,00:38:26.000,152,11103199,-795,0,1717115905,12852.536211120001,72.90414633000182,54439.38167064 2024-05-31,00:38:27.000,152,11103167,-795,0,1717115906,12852.569892669992,72.90414633000182,54439.116160080004 2024-05-31,00:38:28.000,152,11103123,-795,0,1717115907,12852.643992079997,72.96758850000333,54439.37468352001 2024-05-31,00:38:29.000,152,11103160,-795,0,1717115908,12852.643992079997,72.96758850000333,54439.46551608001 2024-05-31,00:38:30.000,152,11103193,-795,0,1717115909,12852.637255770002,73.05922719000228,54439.4375676 2024-05-31,00:38:31.000,152,11103161,-795,0,1717115910,12852.630519459992,73.08742370999971,54439.46551608001 2024-05-31,00:38:32.000,152,11103175,-795,0,1717115911,12852.664201009997,73.18611152999802,54439.44455472001 2024-05-31,00:38:33.000,152,11103221,-795,0,1717115912,12852.711355179992,73.2354554400008,54439.37468352001 2024-05-31,00:38:34.000,152,11103186,-795,0,1717115913,12852.684409939997,73.18611152999802,54439.33974792 2024-05-31,00:38:35.000,152,11103181,-795,0,1717115914,12852.650728389992,73.24955369999952,54439.46551608001 2024-05-31,00:38:36.000,152,11103190,-795,0,1717115915,12852.569892669992,73.26365195999824,54439.33974792 2024-05-31,00:38:37.000,152,11103193,-795,0,1717115916,12852.549683739991,73.30594674000167,54439.31179944 2024-05-31,00:38:38.000,152,11103207,-795,0,1717115917,12852.590101599992,73.25660282999888,54439.33974792 2024-05-31,00:38:39.000,152,11103126,-795,0,1717115918,12852.590101599992,73.25660282999888,54439.29782520001 2024-05-31,00:38:40.000,152,11103196,-795,0,1717115919,12852.529474809991,73.29889761000231,54439.29083808 2024-05-31,00:38:41.000,152,11103154,-795,0,1717115920,12852.428430159991,73.29184848000295,54439.06026312001 2024-05-31,00:38:42.000,152,11103220,-795,0,1717115921,12852.4553754,73.29889761000231,54439.14410856 2024-05-31,00:38:43.000,152,11103210,-795,0,1717115922,12852.36780336999,73.29184848000295,54439.10917296001 2024-05-31,00:38:44.000,152,11103155,-795,0,1717115923,12852.340858129995,73.24955369999952,54439.10218584 2024-05-31,00:38:45.000,152,11103167,-795,0,1717115924,12852.260022409995,73.24955369999952,54438.99039192001 2024-05-31,00:38:46.000,152,11103181,-795,0,1717115925,12852.158977759995,73.22840631000145,54438.948469200004 2024-05-31,00:38:47.000,152,11103178,-795,0,1717115926,12852.199395619995,73.22135718000209,54439.03231464 2024-05-31,00:38:48.000,152,11103153,-795,0,1717115927,12852.179186689995,73.19316066000465,54439.06026312001 2024-05-31,00:38:49.000,152,11103170,-795,0,1717115928,12852.08487834999,73.19316066000465,54438.95545632 2024-05-31,00:38:50.000,152,11103192,-795,0,1717115929,12852.017515249994,73.14381675000186,54438.969430560006 2024-05-31,00:38:51.000,152,11103194,-795,0,1717115930,12851.855843809994,73.12266936000378,54438.75282984001 2024-05-31,00:38:52.000,152,11103191,-795,0,1717115931,12851.815425949993,73.08037458000035,54438.81571392 2024-05-31,00:38:53.000,152,11103195,-795,0,1717115932,12851.775008089993,73.04512893000356,54438.86462376 2024-05-31,00:38:54.000,152,11103154,-795,0,1717115933,12851.748062849998,73.01693240999884,54438.86462376 2024-05-31,00:38:55.000,152,11103143,-795,0,1717115934,12851.714381299993,73.03103067000484,54438.77379120001 2024-05-31,00:38:56.000,152,11103150,-795,0,1717115935,12851.680699750003,72.94644110999798,54438.780778320004 2024-05-31,00:38:57.000,152,11103162,-795,0,1717115936,12851.599864030002,72.9252937199999,54438.75981696 2024-05-31,00:38:58.000,152,11103205,-795,0,1717115937,12851.647018199998,72.8900480700031,54438.8087268 2024-05-31,00:38:59.000,152,11103195,-795,0,1717115938,12851.579655100002,72.95349024000461,54438.75981696 2024-05-31,00:39:00.000,152,11103168,-795,0,1717115939,12851.572918789992,72.89709720000246,54438.77379120001 2024-05-31,00:39:01.000,152,11103180,-795,0,1717115940,12851.485346759997,72.89709720000246,54438.50129352 2024-05-31,00:39:02.000,152,11103232,-795,0,1717115941,12851.465137829997,72.87594981000439,54438.5991132 2024-05-31,00:39:03.000,152,11103162,-795,0,1717115942,12851.417983660001,72.81250764000288,54438.6689844 2024-05-31,00:39:04.000,152,11103190,-795,0,1717115943,12851.465137829997,72.70677068999794,54438.69693288 2024-05-31,00:39:05.000,152,11103192,-795,0,1717115944,12851.424719969997,72.71381982000457,54438.66199728 2024-05-31,00:39:06.000,152,11103206,-795,0,1717115945,12851.310202699991,72.72086895000393,54438.50129352 2024-05-31,00:39:07.000,152,11103154,-795,0,1717115946,12851.276521150001,72.74906547000137,54438.45937080001 2024-05-31,00:39:08.000,152,11103190,-795,0,1717115947,12851.242839599996,72.69972155999858,54438.55020336 2024-05-31,00:39:09.000,152,11103186,-795,0,1717115948,12851.242839599996,72.74201634000201,54438.54321624 2024-05-31,00:39:10.000,152,11103189,-795,0,1717115949,12851.202421739996,72.72791808000329,54438.466357920006 2024-05-31,00:39:11.000,152,11103197,-795,0,1717115950,12851.08790446999,72.71381982000457,54438.43840944001 2024-05-31,00:39:12.000,152,11103189,-795,0,1717115951,12851.01380506,72.63627939000435,54438.40347384 2024-05-31,00:39:13.000,152,11103198,-795,0,1717115952,12850.959914579995,72.63627939000435,54438.41744808001 2024-05-31,00:39:14.000,152,11103176,-795,0,1717115953,12850.85213362,72.615131999999,54438.34058976001 2024-05-31,00:39:15.000,152,11103241,-795,0,1717115954,12850.771297899999,72.65037765000307,54438.277705680004 2024-05-31,00:39:16.000,152,11103187,-795,0,1717115955,12850.650044319998,72.65742678000242,54438.16591176 2024-05-31,00:39:17.000,152,11103183,-795,0,1717115956,12850.589417529998,72.6785741700005,54438.10302768001 2024-05-31,00:39:18.000,152,11103171,-795,0,1717115957,12850.623099079989,72.62218112999835,54438.11700192 2024-05-31,00:39:19.000,152,11103209,-795,0,1717115958,12850.548999669998,72.60808286999963,54438.110014800004 2024-05-31,00:39:20.000,152,11103150,-795,0,1717115959,12850.555735979993,72.56578809000348,54438.07507920001 2024-05-31,00:39:21.000,152,11103158,-795,0,1717115960,12850.555735979993,72.63627939000435,54438.04713072 2024-05-31,00:39:22.000,152,11103140,-795,0,1717115961,12850.495109189993,72.65037765000307,54437.95629816001 2024-05-31,00:39:23.000,152,11103145,-795,0,1717115962,12850.427746089998,72.75611460000073,54438.00520800001 2024-05-31,00:39:24.000,152,11103149,-795,0,1717115963,12850.434482399993,72.75611460000073,54437.95629816001 2024-05-31,00:39:25.000,152,11103198,-795,0,1717115964,12850.313228819992,72.75611460000073,54437.86546560001 2024-05-31,00:39:26.000,152,11103192,-795,0,1717115965,12850.326701439997,72.71381982000457,54437.95629816001 2024-05-31,00:39:27.000,152,11103165,-795,0,1717115966,12850.218920480002,72.69972155999858,54437.90738832001 2024-05-31,00:39:28.000,152,11103202,-795,0,1717115967,12850.218920480002,72.6785741700005,54437.68380048 2024-05-31,00:39:29.000,152,11103192,-795,0,1717115968,12850.299756200002,72.67152504000114,54437.963285280006 2024-05-31,00:39:30.000,152,11103152,-795,0,1717115969,12850.171766309992,72.615131999999,54437.75367168 2024-05-31,00:39:31.000,152,11103180,-795,0,1717115970,12850.03704011,72.56578809000348,54437.6907876 2024-05-31,00:39:32.000,152,11103150,-795,0,1717115971,12850.117875830001,72.55168983000476,54437.76764592001 2024-05-31,00:39:33.000,152,11103158,-795,0,1717115972,12850.178502620001,72.49529679000261,54437.85149136 2024-05-31,00:39:34.000,152,11103177,-795,0,1717115973,12850.151557379992,72.4318546200011,54437.7606588 2024-05-31,00:39:35.000,152,11103207,-795,0,1717115974,12850.097666900001,72.40365810000367,54437.606942160004 2024-05-31,00:39:36.000,152,11103222,-795,0,1717115975,12850.111139519991,72.34726506000152,54437.75367168 2024-05-31,00:39:37.000,152,11103148,-795,0,1717115976,12850.171766309992,72.21333158999914,54437.76764592001 2024-05-31,00:39:38.000,152,11103133,-795,0,1717115977,12850.124612139996,72.14284028999828,54437.70476184 2024-05-31,00:39:39.000,152,11103195,-795,0,1717115978,12850.010094869991,72.07939812000404,54437.64886488001 2024-05-31,00:39:40.000,152,11103200,-795,0,1717115979,12850.05724904,72.05825072999869,54437.627903520006 2024-05-31,00:39:41.000,152,11103187,-795,0,1717115980,12849.942731769996,72.00185769000382,54437.52309672 2024-05-31,00:39:42.000,152,11103192,-795,0,1717115981,12849.95620439,71.95251378000103,54437.558032320005 2024-05-31,00:39:43.000,152,11103190,-795,0,1717115982,12849.983149629996,71.85382596000272,54437.606942160004 2024-05-31,00:39:44.000,152,11103206,-795,0,1717115983,12849.962940699996,71.82562943999801,54437.64187776 2024-05-31,00:39:45.000,152,11103149,-795,0,1717115984,12849.86863235999,71.76923640000314,54437.56501944 2024-05-31,00:39:46.000,152,11103122,-795,0,1717115985,12849.801269259995,71.81153117999929,54437.41828992 2024-05-31,00:39:47.000,152,11103108,-795,0,1717115986,12849.75411509,71.75513814000442,54437.460212640006 2024-05-31,00:39:48.000,152,11103144,-795,0,1717115987,12849.75411509,71.67054858000483,54437.42527704 2024-05-31,00:39:49.000,152,11103190,-795,0,1717115988,12849.64633412999,71.65645031999884,54437.36239296001 2024-05-31,00:39:50.000,152,11103159,-795,0,1717115989,12849.740642469995,71.67054858000483,54437.41828992 2024-05-31,00:39:51.000,152,11103197,-795,0,1717115990,12849.65307044,71.6282538000014,54437.35540584 2024-05-31,00:39:52.000,152,11103188,-795,0,1717115991,12849.58570733999,71.6282538000014,54437.271560400004 2024-05-31,00:39:53.000,152,11103176,-795,0,1717115992,12849.538553169994,71.58595901999797,54437.41130280001 2024-05-31,00:39:54.000,152,11103162,-795,0,1717115993,12849.464453759989,71.53661511000246,54437.15277936 2024-05-31,00:39:55.000,152,11103195,-795,0,1717115994,12849.471190069999,71.50841858999775,54437.24361192001 2024-05-31,00:39:56.000,152,11103163,-795,0,1717115995,12849.464453759989,71.51546772000438,54437.25758616 2024-05-31,00:39:57.000,152,11103191,-795,0,1717115996,12849.343200179988,71.4308781600048,54437.18072784 2024-05-31,00:39:58.000,152,11103187,-795,0,1717115997,12849.248891839998,71.43792729000415,54437.14579224001 2024-05-31,00:39:59.000,152,11103167,-795,0,1717115998,12849.215210289993,71.381534250002,54437.20867632 2024-05-31,00:40:00.000,152,11103209,-795,0,1717115999,12849.181528740002,71.37448512000265,54437.23662480001 2024-05-31,00:40:01.000,152,11103165,-795,0,1717116000,12849.215210289993,71.36038686000393,54437.13880512 2024-05-31,00:40:02.000,152,11103153,-795,0,1717116001,12849.100693020002,71.35333773000457,54437.02002408 2024-05-31,00:40:03.000,152,11103159,-795,0,1717116002,12849.080484090002,71.33923946999857,54437.006049840005 2024-05-31,00:40:04.000,152,11103181,-795,0,1717116003,12849.006384679997,71.33923946999857,54437.03399832 2024-05-31,00:40:05.000,152,11103209,-795,0,1717116004,12848.999648370002,71.22645339000155,54437.08290816 2024-05-31,00:40:06.000,152,11103196,-795,0,1717116005,12848.885131099996,71.28989556000306,54436.95015288001 2024-05-31,00:40:07.000,152,11103171,-795,0,1717116006,12848.918812650001,71.2194042600022,54436.92919152001 2024-05-31,00:40:08.000,152,11103159,-795,0,1717116007,12848.939021580001,71.23350252000091,54437.02002408 2024-05-31,00:40:09.000,152,11103185,-795,0,1717116008,12848.905340029996,71.19825687000412,54436.957140000006 2024-05-31,00:40:10.000,152,11103175,-795,0,1717116009,12848.864922169996,71.11366731000453,54436.97111424 2024-05-31,00:40:11.000,152,11103192,-795,0,1717116010,12848.743668589996,71.04317601000366,54436.76150064001 2024-05-31,00:40:12.000,152,11103158,-795,0,1717116011,12848.67630549,71.08547078999982,54436.79643624 2024-05-31,00:40:13.000,152,11103187,-795,0,1717116012,12848.642623939995,71.02907774999767,54436.83137184001 2024-05-31,00:40:14.000,152,11103186,-795,0,1717116013,12848.521370359995,71.04317601000366,54436.64271960001 2024-05-31,00:40:15.000,152,11103186,-795,0,1717116014,12848.622415009995,70.97973384000215,54436.79643624 2024-05-31,00:40:16.000,152,11103202,-795,0,1717116015,12848.59546977,70.95858645000408,54436.77547488 2024-05-31,00:40:17.000,152,11103160,-795,0,1717116016,12848.561788219995,70.88809515000321,54436.79643624 2024-05-31,00:40:18.000,152,11103138,-795,0,1717116017,12848.480952499995,70.86694775999786,54436.74053928001 2024-05-31,00:40:19.000,152,11103172,-795,0,1717116018,12848.4135894,70.83875124000042,54436.69861656 2024-05-31,00:40:20.000,152,11103171,-795,0,1717116019,12848.43379833,70.83170211000106,54436.71259080001 2024-05-31,00:40:21.000,152,11103183,-795,0,1717116020,12848.332753679999,70.85284949999914,54436.55887416 2024-05-31,00:40:22.000,152,11103207,-795,0,1717116021,12848.299072129994,70.83875124000042,54436.53092568 2024-05-31,00:40:23.000,152,11103172,-795,0,1717116022,12848.352962609999,70.77530906999891,54436.65669384 2024-05-31,00:40:24.000,152,11103168,-795,0,1717116023,12848.218236409994,70.74006342000212,54436.66368096001 2024-05-31,00:40:25.000,152,11103187,-795,0,1717116024,12848.224972719989,70.66957212000125,54436.70560368 2024-05-31,00:40:26.000,152,11103180,-795,0,1717116025,12848.090246519998,70.68367037999997,54436.52393856001 2024-05-31,00:40:27.000,152,11103163,-795,0,1717116026,12848.096982829993,70.66252299000189,54436.49599008001 2024-05-31,00:40:28.000,152,11103181,-795,0,1717116027,12848.070037589998,70.7259651600034,54436.607784 2024-05-31,00:40:29.000,152,11103186,-795,0,1717116028,12847.928575079997,70.62727733999782,54436.39817040001 2024-05-31,00:40:30.000,152,11103210,-795,0,1717116029,12847.962256630002,70.63432647000445,54436.44708024001 2024-05-31,00:40:31.000,152,11103160,-795,0,1717116030,12847.928575079997,70.59203169000102,54436.44708024001 2024-05-31,00:40:32.000,152,11103188,-795,0,1717116031,12847.921838770002,70.58498256000166,54436.46105448 2024-05-31,00:40:33.000,152,11103178,-795,0,1717116032,12847.982465560002,70.54973691000487,54436.47502872001 2024-05-31,00:40:34.000,152,11103167,-795,0,1717116033,12847.908366149997,70.56383517000359,54436.46105448 2024-05-31,00:40:35.000,152,11103181,-795,0,1717116034,12847.921838770002,70.52154039000015,54436.37022192 2024-05-31,00:40:36.000,152,11103173,-795,0,1717116035,12847.814057809992,70.55678604000423,54436.265415120004 2024-05-31,00:40:37.000,152,11103186,-795,0,1717116036,12847.807321499997,70.5144912600008,54436.18156968 2024-05-31,00:40:38.000,152,11103186,-795,0,1717116037,12847.841003050002,70.5779334300023,54436.48201584 2024-05-31,00:40:39.000,152,11103167,-795,0,1717116038,12847.854475669992,70.60612994999974,54436.3632348 2024-05-31,00:40:40.000,152,11103158,-795,0,1717116039,12847.719749470001,70.58498256000166,54436.07676288 2024-05-31,00:40:41.000,152,11103192,-795,0,1717116040,12847.888157219997,70.62022820999846,54436.25842800001 2024-05-31,00:40:42.000,152,11103115,-795,0,1717116041,12847.834266739992,70.66957212000125,54436.19554392 2024-05-31,00:40:43.000,152,11103179,-795,0,1717116042,12847.867948289997,70.67662125000061,54436.18855680001 2024-05-31,00:40:44.000,152,11103215,-795,0,1717116043,12847.841003050002,70.63432647000445,54436.20253104 2024-05-31,00:40:45.000,152,11103210,-635,0,1717116044,12847.827530429997,70.59908082000038,54436.167595440005 2024-05-31,00:40:46.000,152,11103154,-795,0,1717116045,12847.739958400001,70.63432647000445,54436.11169848001 2024-05-31,00:40:47.000,152,11103204,-795,0,1717116046,12847.793848879992,70.64842473000317,54436.16060832001 2024-05-31,00:40:48.000,152,11103179,-795,0,1717116047,12847.787112569997,70.65547386000253,54436.24445376 2024-05-31,00:40:49.000,152,11103206,-795,0,1717116048,12847.780376260002,70.64137560000381,54436.16060832001 2024-05-31,00:40:50.000,152,11103154,-795,0,1717116049,12847.719749470001,70.62022820999846,54436.00689168 2024-05-31,00:40:51.000,152,11103185,-795,0,1717116050,12847.706276849996,70.62727733999782,54435.95798184 2024-05-31,00:40:52.000,152,11103169,-795,0,1717116051,12847.699540540001,70.63432647000445,54435.91605912 2024-05-31,00:40:53.000,152,11103166,-795,0,1717116052,12847.672595299991,70.64137560000381,54435.89509776001 2024-05-31,00:40:54.000,152,11103130,-795,0,1717116053,12847.679331610001,70.65547386000253,54436.04182728001 2024-05-31,00:40:55.000,152,11103177,-795,0,1717116054,12847.719749470001,70.59203169000102,54436.06278864001 2024-05-31,00:40:56.000,152,11103201,-795,0,1717116055,12847.665858989996,70.62727733999782,54435.999904560005 2024-05-31,00:40:57.000,152,11103189,-795,0,1717116056,12847.59849589,70.62727733999782,54435.89509776001 2024-05-31,00:40:58.000,152,11103193,-795,0,1717116057,12847.645650059996,70.64842473000317,54435.98593032 2024-05-31,00:40:59.000,152,11103191,-795,0,1717116058,12847.638913750001,70.65547386000253,54435.90208488001 2024-05-31,00:41:00.000,152,11103174,-795,0,1717116059,12847.524396479996,70.62022820999846,54435.93702048 2024-05-31,00:41:01.000,152,11103196,-795,0,1717116060,12847.504187549996,70.62727733999782,54435.79029096 2024-05-31,00:41:02.000,152,11103206,-795,0,1717116061,12847.47050599999,70.62727733999782,54435.81823944 2024-05-31,00:41:03.000,152,11103151,-795,0,1717116062,12847.5378691,70.63432647000445,54435.90208488001 2024-05-31,00:41:04.000,152,11103198,-795,0,1717116063,12847.49071492999,70.65547386000253,54435.87413640001 2024-05-31,00:41:05.000,152,11103174,-795,0,1717116064,12847.45703338,70.63432647000445,54435.82522656001 2024-05-31,00:41:06.000,152,11103161,-795,0,1717116065,12847.38967027999,70.64137560000381,54435.74138112 2024-05-31,00:41:07.000,152,11103212,-795,0,1717116066,12847.37619766,70.60612994999974,54435.68548416001 2024-05-31,00:41:08.000,152,11103176,-795,0,1717116067,12847.342516109995,70.55678604000423,54435.762342480004 2024-05-31,00:41:09.000,152,11103185,-795,0,1717116068,12847.3357798,70.55678604000423,54435.65753568001 2024-05-31,00:41:10.000,152,11103194,-795,0,1717116069,12847.27515301,70.5779334300023,54435.65753568001 2024-05-31,00:41:11.000,152,11103197,-795,0,1717116070,12847.174108359999,70.50744213000144,54435.60163872 2024-05-31,00:41:12.000,152,11103222,-795,0,1717116071,12847.180844669994,70.479245610004,54435.60163872 2024-05-31,00:41:13.000,152,11103195,-795,0,1717116072,12847.201053599994,70.38055778999842,54435.63657432001 2024-05-31,00:41:14.000,152,11103194,-795,0,1717116073,12847.14716311999,70.31006649000483,54435.60862584001 2024-05-31,00:41:15.000,152,11103191,-795,0,1717116074,12847.12695418999,70.31711562000419,54435.48285768 2024-05-31,00:41:16.000,152,11103195,-795,0,1717116075,12847.012436919998,70.27482084000076,54435.35010240001 2024-05-31,00:41:17.000,152,11103175,-795,0,1717116076,12847.039382159994,70.19023128000117,54435.34311528 2024-05-31,00:41:18.000,152,11103218,-795,0,1717116077,12847.093272639999,70.14088736999838,54435.43394784 2024-05-31,00:41:19.000,152,11103197,-795,0,1717116078,12847.093272639999,70.10564172000159,54435.46189632 2024-05-31,00:41:20.000,152,11103207,-795,0,1717116079,12846.972019059998,70.01400303000264,54435.21734712 2024-05-31,00:41:21.000,152,11103141,-795,0,1717116080,12847.046118469989,69.95056086000113,54435.27324408001 2024-05-31,00:41:22.000,152,11103205,-795,0,1717116081,12847.12695418999,69.83777478000411,54435.378050880005 2024-05-31,00:41:23.000,152,11103187,-795,0,1717116082,12847.046118469989,69.81662738999876,54435.259269840004 2024-05-31,00:41:24.000,152,11103170,-795,0,1717116083,12847.046118469989,69.73203782999917,54435.2452956 2024-05-31,00:41:25.000,152,11103158,-795,0,1717116084,12846.998964299994,69.66859565999766,54435.05664336001 2024-05-31,00:41:26.000,152,11103167,-795,0,1717116085,12847.012436919998,69.64039914000023,54435.0706176 2024-05-31,00:41:27.000,152,11103202,-795,0,1717116086,12847.032645849999,69.62630088000151,54435.210360000005 2024-05-31,00:41:28.000,152,11103154,-795,0,1717116087,12847.066327399989,69.51351480000449,54435.04965624 2024-05-31,00:41:29.000,152,11103129,-795,0,1717116088,12846.998964299994,69.51351480000449,54434.923888080004 2024-05-31,00:41:30.000,152,11103127,-795,0,1717116089,12846.877710719993,69.43597437000426,54434.777158560006 2024-05-31,00:41:31.000,152,11103182,-795,0,1717116090,12846.918128579993,69.36548307000339,54434.85401688 2024-05-31,00:41:32.000,152,11103182,-795,0,1717116091,12846.897919649993,69.27384438000445,54434.756197200004 2024-05-31,00:41:33.000,152,11103166,-795,0,1717116092,12846.938337509993,69.27384438000445,54434.78414568 2024-05-31,00:41:34.000,152,11103194,-755,0,1717116093,12846.897919649993,69.22450047000166,54434.79811992001 2024-05-31,00:41:35.000,152,11103170,-795,0,1717116094,12846.837292859993,69.22450047000166,54434.65139040001 2024-05-31,00:41:36.000,152,11103183,-795,0,1717116095,12846.844029170003,69.13286178000271,54434.60248056001 2024-05-31,00:41:37.000,152,11103154,-795,0,1717116096,12846.870974409998,69.11171439000464,54434.67933888001 2024-05-31,00:41:38.000,152,11103160,-795,0,1717116097,12846.830556549998,69.06237048000185,54434.539596480005 2024-05-31,00:41:39.000,152,11103170,-795,0,1717116098,12846.736248209992,69.06237048000185,54434.4767124 2024-05-31,00:41:40.000,152,11103201,-795,0,1717116099,12846.736248209992,68.99187918000098,54434.5465836 2024-05-31,00:41:41.000,152,11103139,-795,0,1717116100,12846.709302969997,68.94253526999819,54434.42780256 2024-05-31,00:41:42.000,152,11103169,-795,0,1717116101,12846.736248209992,69.0059774399997,54434.420815440004 2024-05-31,00:41:43.000,152,11103176,-795,0,1717116102,12846.783402380002,69.0059774399997,54434.658377520005 2024-05-31,00:41:44.000,152,11103171,-795,0,1717116103,12846.796874999993,69.02007569999842,54434.71427448 2024-05-31,00:41:45.000,152,11103159,-795,0,1717116104,12846.722775590002,69.05532135000249,54434.62344192 2024-05-31,00:41:46.000,152,11103159,-795,0,1717116105,12846.662148800002,68.98483005000162,54434.44876392 2024-05-31,00:41:47.000,152,11103158,-795,0,1717116106,12846.695830349992,68.95663353000418,54434.48369952001 2024-05-31,00:41:48.000,152,11103181,-795,0,1717116107,12846.716039279992,68.97778092000226,54434.45575104 2024-05-31,00:41:49.000,152,11103221,-795,0,1717116108,12846.675621419992,68.99187918000098,54434.46273816001 2024-05-31,00:42:00.000,152,11103191,-795,0,1717116119,12846.446586879996,68.80860180000309,54434.26011168 2024-05-31,00:42:01.000,152,11103164,-795,0,1717116120,12846.406169019996,68.80155267000373,54434.155304880005 2024-05-31,00:42:02.000,152,11103146,-795,0,1717116121,12846.372487469991,68.7592578900003,54434.04351096 2024-05-31,00:42:03.000,152,11103152,-795,0,1717116122,12846.426377949996,68.74515963000158,54434.0225496 2024-05-31,00:42:04.000,152,11103141,-795,0,1717116123,12846.372487469991,68.78040527999838,54433.96665264 2024-05-31,00:42:05.000,152,11103204,-795,0,1717116124,12846.419641640001,68.78745440999774,54433.938704160006 2024-05-31,00:42:06.000,152,11103212,-795,0,1717116125,12846.365751159996,68.82270006000181,54433.99460112 2024-05-31,00:42:07.000,152,11103166,-795,0,1717116126,12846.392696399991,68.83679832000053,54433.917742800004 2024-05-31,00:42:08.000,152,11103154,-795,0,1717116127,12846.385960089996,68.79450354000437,54433.938704160006 2024-05-31,00:42:09.000,152,11103175,-795,0,1717116128,12846.406169019996,68.82974919000117,54433.97363976 2024-05-31,00:42:10.000,152,11103112,-795,0,1717116129,12846.372487469991,68.86499483999796,54433.87582008 2024-05-31,00:42:11.000,152,11103174,-795,0,1717116130,12846.305124369996,68.87909310000396,54433.750051920004 2024-05-31,00:42:12.000,152,11103141,-795,0,1717116131,12846.325333299996,68.92138788000011,54433.75703904 2024-05-31,00:42:13.000,152,11103169,-795,0,1717116132,12846.35901485,68.9072896200014,54433.82691024 2024-05-31,00:42:14.000,152,11103191,-795,0,1717116133,12846.33880592,68.96368266000354,54433.79197464001 2024-05-31,00:42:15.000,152,11103162,-795,0,1717116134,12846.325333299996,68.9707317900029,54433.750051920004 2024-05-31,00:42:16.000,152,11103167,-795,0,1717116135,12846.372487469991,68.98483005000162,54433.73607768 2024-05-31,00:42:17.000,152,11103123,-795,0,1717116136,12846.385960089996,69.02712482999777,54433.80594888 2024-05-31,00:42:18.000,152,11103125,-795,0,1717116137,12846.305124369996,69.11171439000464,54433.79197464001 2024-05-31,00:42:19.000,152,11103199,-795,0,1717116138,12846.284915439996,69.12581265000335,54433.80594888 2024-05-31,00:42:20.000,152,11103163,-795,0,1717116139,12846.25123388999,69.15400917000079,54433.73607768 2024-05-31,00:42:21.000,152,11103183,-795,0,1717116140,12846.17713448,69.16810742999951,54433.414670160004 2024-05-31,00:42:22.000,152,11103143,-795,0,1717116141,12846.204079719995,69.20335308000358,54433.71511632001 2024-05-31,00:42:23.000,152,11103200,-795,0,1717116142,12846.305124369996,69.16810742999951,54433.917742800004 2024-05-31,00:42:24.000,152,11103210,-795,0,1717116143,12846.325333299996,69.15400917000079,54433.80594888 2024-05-31,00:42:25.000,152,11103223,-795,0,1717116144,12846.31186067999,69.19630395000422,54433.73607768 2024-05-31,00:42:26.000,152,11103166,-795,0,1717116145,12846.17713448,69.22450047000166,54433.73607768 2024-05-31,00:42:27.000,152,11103206,-795,0,1717116146,12846.123243999995,69.25974611999845,54433.62428376001 2024-05-31,00:42:28.000,152,11103132,-795,0,1717116147,12846.10977137999,69.29499177000253,54433.603322400006 2024-05-31,00:42:29.000,152,11103176,-795,0,1717116148,12846.09629876,69.2526969899991,54433.57537392001 2024-05-31,00:42:40.000,152,11103194,-795,0,1717116159,12846.473532119991,69.56285871,54433.54043832 2024-05-31,00:42:41.000,152,11103199,-795,0,1717116160,12846.513949979992,69.61220262000279,54433.54043832 2024-05-31,00:42:42.000,152,11103148,-795,0,1717116161,12846.527422599996,69.64744826999959,54433.37973456001 2024-05-31,00:42:43.000,152,11103191,-795,0,1717116162,12846.588049389997,69.68269392000366,54433.42864440001 2024-05-31,00:42:44.000,152,11103146,-795,0,1717116163,12846.601522010002,69.73203782999917,54433.45659288001 2024-05-31,00:42:45.000,152,11103178,-795,0,1717116164,12846.567840459997,69.76023435000388,54433.435631520006 2024-05-31,00:42:46.000,152,11103225,-795,0,1717116165,12846.561104150001,69.8095782599994,54433.267940640006 2024-05-31,00:42:47.000,152,11103186,-795,0,1717116166,12846.554367839992,69.81662738999876,54433.316850480005 2024-05-31,00:42:48.000,152,11103190,-795,0,1717116167,12846.601522010002,69.88006956000027,54433.47056712 2024-05-31,00:42:49.000,152,11103189,-795,0,1717116168,12846.513949979992,69.93646260000241,54433.46358 2024-05-31,00:42:50.000,152,11103171,-795,0,1717116169,12846.493741049992,69.92941347000306,54433.28890200001 2024-05-31,00:42:51.000,152,11103148,-795,0,1717116170,12846.540895220001,69.97875737999857,54433.23999216001 2024-05-31,00:42:52.000,152,11103185,-795,0,1717116171,12846.487004739996,69.96465911999985,54433.246979280004 2024-05-31,00:42:53.000,152,11103131,-795,0,1717116172,12846.487004739996,69.99990477000392,54433.246979280004 2024-05-31,00:42:54.000,152,11103167,-795,0,1717116173,12846.480268430001,70.04924867999944,54433.386721680006 2024-05-31,00:42:55.000,152,11103141,-795,0,1717116174,12846.460059500001,70.03515042000072,54433.40069592 2024-05-31,00:42:56.000,152,11103164,-795,0,1717116175,12846.466795809996,70.04924867999944,54433.365760320004 2024-05-31,00:42:57.000,152,11103143,-795,0,1717116176,12846.365751159996,70.08449433000351,54433.2539664 2024-05-31,00:42:58.000,152,11103174,-795,0,1717116177,12846.372487469991,70.09859259000223,54433.414670160004 2024-05-31,00:42:59.000,152,11103169,-795,0,1717116178,12846.29165174999,70.14088736999838,54433.28890200001 2024-05-31,00:43:00.000,152,11103197,-795,0,1717116179,12846.29165174999,70.1197399800003,54433.219030800006 2024-05-31,00:43:01.000,152,11103135,-795,0,1717116180,12846.27144281999,70.14088736999838,54433.14217248001 2024-05-31,00:43:02.000,152,11103152,-795,0,1717116181,12846.264706509995,70.19023128000117,54433.13518536 2024-05-31,00:43:03.000,152,11103170,-795,0,1717116182,12846.2579702,70.2325260600046,54433.246979280004 2024-05-31,00:43:04.000,152,11103156,-795,0,1717116183,12846.27144281999,70.26072258000204,54433.198069440004 2024-05-31,00:43:05.000,152,11103184,-795,0,1717116184,12846.29165174999,70.3030173599982,54433.051339920006 2024-05-31,00:43:06.000,152,11103142,-795,0,1717116185,12846.31859699,70.28891909999948,54432.85570056001 2024-05-31,00:43:07.000,152,11103189,-795,0,1717116186,12846.345542229996,70.39465605000441,54432.82076496 2024-05-31,00:43:08.000,152,11103199,-795,0,1717116187,12846.352278539991,70.48629474000336,54432.82076496 2024-05-31,00:43:09.000,152,11103224,-795,0,1717116188,12846.305124369996,70.59908082000038,54432.84172632 2024-05-31,00:43:10.000,152,11103179,-795,0,1717116189,12846.31186067999,70.6131790799991,54432.932558880006 2024-05-31,00:43:11.000,152,11103177,-795,0,1717116190,12846.29165174999,70.66252299000189,54432.981468720005 2024-05-31,00:43:12.000,152,11103141,-795,0,1717116191,12846.305124369996,70.63432647000445,54433.030378560004 2024-05-31,00:43:13.000,152,11103169,-795,0,1717116192,12846.29838806,70.67662125000061,54433.149159600005 2024-05-31,00:43:14.000,152,11103172,-795,0,1717116193,12846.23102495999,70.71891603000404,54433.10723688 2024-05-31,00:43:15.000,152,11103193,-795,0,1717116194,12846.15692555,70.7894073300049,54433.079288400004 2024-05-31,00:43:16.000,152,11103154,-795,0,1717116195,12846.123243999995,70.83170211000106,54432.939546 2024-05-31,00:43:17.000,152,11103204,-795,0,1717116196,12846.10977137999,70.90219341000193,54432.96050736 2024-05-31,00:43:18.000,152,11103184,-795,0,1717116197,12846.10977137999,70.97973384000215,54433.04435280001 2024-05-31,00:43:19.000,152,11103194,-795,0,1717116198,12846.13671662,71.02202861999831,54433.09326264001 2024-05-31,00:43:20.000,152,11103198,-755,0,1717116199,12846.022199349994,71.1066181799979,54432.80679072001 2024-05-31,00:43:21.000,152,11103179,-795,0,1717116200,12846.0558809,71.15596209000068,54432.96749448 2024-05-31,00:43:22.000,152,11103170,-795,0,1717116201,12846.082826139995,71.14891296000133,54433.01640432 2024-05-31,00:43:23.000,152,11103195,-795,0,1717116202,12846.03567197,71.22645339000155,54433.00243008001 2024-05-31,00:43:24.000,152,11103211,-795,0,1717116203,12846.01546304,71.26169903999835,54432.92557176001 2024-05-31,00:43:25.000,152,11103175,-795,0,1717116204,12845.96830886999,71.27579730000434,54433.00243008001 2024-05-31,00:43:26.000,152,11103209,-795,0,1717116205,12845.954836249999,71.27579730000434,54432.883649040006 2024-05-31,00:43:27.000,152,11103178,-795,0,1717116206,12846.022199349994,71.3180920800005,54433.09326264001 2024-05-31,00:43:28.000,152,11103189,-795,0,1717116207,12845.941363629994,71.34628859999793,54433.12819824 2024-05-31,00:43:29.000,152,11103152,-795,0,1717116208,12845.874000529999,71.38858338000136,54433.0094172 2024-05-31,00:43:30.000,152,11103141,-795,0,1717116209,12845.880736839994,71.36038686000393,54433.05832704 2024-05-31,00:43:31.000,152,11103198,-795,0,1717116210,12845.799901119994,71.381534250002,54432.95352024001 2024-05-31,00:43:32.000,152,11103197,-795,0,1717116211,12845.705592779988,71.36038686000393,54432.6600612 2024-05-31,00:43:33.000,152,11103208,-795,0,1717116212,12845.719065399993,71.38858338000136,54432.92557176001 2024-05-31,00:43:34.000,152,11103183,-795,0,1717116213,12845.732538019998,71.40268164000008,54432.90461040001 2024-05-31,00:43:35.000,152,11103140,-795,0,1717116214,12845.766219569989,71.42382902999816,54433.10723688 2024-05-31,00:43:36.000,152,11103192,-795,0,1717116215,12845.671911229998,71.40973076999944,54433.05832704 2024-05-31,00:43:37.000,152,11103218,-795,0,1717116216,12845.604548130003,71.38858338000136,54433.07230128001 2024-05-31,00:43:38.000,152,11103132,-795,0,1717116217,12845.631493369998,71.33923946999857,54432.97448160001 2024-05-31,00:43:39.000,152,11103158,-795,0,1717116218,12845.530448719997,71.22645339000155,54432.79281648 2024-05-31,00:43:40.000,152,11103129,-795,0,1717116219,12845.503503480002,71.18415860999812,54432.715958160006 2024-05-31,00:43:41.000,152,11103151,-795,0,1717116220,12845.483294550002,71.19825687000412,54432.87666192001 2024-05-31,00:43:42.000,152,11103187,-795,0,1717116221,12845.503503480002,71.12071644000389,54432.78582936001 2024-05-31,00:43:43.000,152,11103222,-795,0,1717116222,12845.496767169992,71.05022514000302,54432.95352024001 2024-05-31,00:43:44.000,152,11103157,-795,0,1717116223,12845.368777279997,71.02202861999831,54432.911597520004 2024-05-31,00:43:45.000,152,11103208,-795,0,1717116224,12845.281205250001,70.94448818999808,54432.84172632 2024-05-31,00:43:46.000,152,11103115,-795,0,1717116225,12845.20036953,70.87399689000449,54432.89762328 2024-05-31,00:43:47.000,152,11103227,-795,0,1717116226,12845.07911595,70.84580036999978,54432.77185512 2024-05-31,00:43:48.000,152,11103181,-795,0,1717116227,12845.09932488,70.81760385000234,54432.80679072001 2024-05-31,00:43:49.000,152,11103217,-795,0,1717116228,12844.984807609995,70.81055472000298,54432.73691952001 2024-05-31,00:43:50.000,152,11103180,-795,0,1717116229,12844.883762959995,70.78235819999827,54432.70897104001 2024-05-31,00:43:51.000,152,11103181,-795,0,1717116230,12844.775982,70.7894073300049,54432.79281648 2024-05-31,00:43:52.000,152,11103205,-795,0,1717116231,12844.762509379994,70.75416168000083,54432.75788088001 2024-05-31,00:43:53.000,152,11103236,-795,0,1717116232,12844.722091519994,70.74711255000148,54432.85570056001 2024-05-31,00:43:54.000,152,11103177,-795,0,1717116233,12844.722091519994,70.73301429000276,54432.79281648 2024-05-31,00:43:55.000,152,11103176,-795,0,1717116234,12844.627783179989,70.69776863999869,54432.764868000006 2024-05-31,00:43:56.000,152,11103186,-795,0,1717116235,12844.573892699998,70.66957212000125,54432.65307408 2024-05-31,00:43:57.000,152,11103178,-795,0,1717116236,12844.472848049998,70.64137560000381,54432.50634456 2024-05-31,00:43:58.000,152,11103159,-795,0,1717116237,12844.459375429993,70.67662125000061,54432.60416424 2024-05-31,00:43:59.000,152,11103159,-795,0,1717116238,12844.486320669988,70.66252299000189,54432.68102256 2024-05-31,00:44:00.000,152,11103102,-795,0,1717116239,12844.385276020002,70.64137560000381,54432.45743472 2024-05-31,00:44:01.000,152,11103195,-795,0,1717116240,12844.398748639993,70.59203169000102,54432.576215760004 2024-05-31,00:44:02.000,152,11103162,-795,0,1717116241,12844.365067090002,70.62022820999846,54432.61813848001 2024-05-31,00:44:03.000,152,11103194,-795,0,1717116242,12844.331385539997,70.59203169000102,54432.68102256 2024-05-31,00:44:04.000,152,11103185,-795,0,1717116243,12844.270758749997,70.64137560000381,54432.6251256 2024-05-31,00:44:05.000,152,11103187,-795,0,1717116244,12844.183186720002,70.66252299000189,54432.44346048 2024-05-31,00:44:06.000,152,11103185,-795,0,1717116245,12844.142768860002,70.71891603000404,54432.59019000001 2024-05-31,00:44:07.000,152,11103206,-795,0,1717116246,12844.210131959997,70.7612108100002,54432.70897104001 2024-05-31,00:44:08.000,152,11103180,-795,0,1717116247,12844.156241479992,70.8246529800017,54432.65307408 2024-05-31,00:44:09.000,152,11103199,-795,0,1717116248,12844.149505169997,70.83170211000106,54432.56922864001 2024-05-31,00:44:10.000,152,11103126,-795,0,1717116249,12844.088878379996,70.90219341000193,54432.576215760004 2024-05-31,00:44:11.000,152,11103172,-795,0,1717116250,12844.014778969991,70.90219341000193,54432.42249912001 2024-05-31,00:44:12.000,152,11103213,-795,0,1717116251,12843.974361109991,70.97973384000215,54432.36660216 2024-05-31,00:44:13.000,152,11103203,-795,0,1717116252,12843.987833729996,70.96563558000344,54432.49237032 2024-05-31,00:44:14.000,152,11103191,-795,0,1717116253,12843.933943249991,70.98678297000151,54432.38756352 2024-05-31,00:44:15.000,152,11103203,-795,0,1717116254,12843.933943249991,71.00088123000023,54432.380576400006 2024-05-31,00:44:16.000,152,11103157,-795,0,1717116255,12843.954152179991,70.95153732000472,54432.22685976 2024-05-31,00:44:17.000,152,11103206,-795,0,1717116256,12843.994570039991,70.90924254000129,54432.33166656001 2024-05-31,00:44:18.000,152,11103142,-795,0,1717116257,12843.85310752999,70.8246529800017,54432.15000144 2024-05-31,00:44:19.000,152,11103135,-795,0,1717116258,12843.785744429995,70.8598986299985,54432.30371808001 2024-05-31,00:44:20.000,152,11103200,-795,0,1717116259,12843.745326569995,70.88104602000385,54432.24782112 2024-05-31,00:44:21.000,152,11103168,-795,0,1717116260,12843.65775454,70.81760385000234,54432.212885520006 2024-05-31,00:44:22.000,152,11103208,-795,0,1717116261,12843.65101822999,70.8246529800017,54432.26878248 2024-05-31,00:44:23.000,152,11103185,-795,0,1717116262,12843.63080929999,70.76825993999955,54432.39455064 2024-05-31,00:44:24.000,152,11103177,-795,0,1717116263,12843.55670989,70.71186690000468,54432.33166656001 2024-05-31,00:44:25.000,152,11103183,-795,0,1717116264,12843.50955571999,70.64137560000381,54432.32467944 2024-05-31,00:44:26.000,152,11103133,-795,0,1717116265,12843.448928929989,70.59908082000038,54432.22685976 2024-05-31,00:44:27.000,152,11103179,-795,0,1717116266,12843.395038449999,70.58498256000166,54432.073143120004 2024-05-31,00:44:28.000,152,11103113,-795,0,1717116267,12843.334411659998,70.52858951999951,54432.06615600001 2024-05-31,00:44:29.000,152,11103194,-795,0,1717116268,12843.361356899994,70.47219648000464,54432.24782112 2024-05-31,00:44:30.000,152,11103167,-795,0,1717116269,12843.293993799998,70.465147349998,54432.25480824001 2024-05-31,00:44:31.000,152,11103185,-795,0,1717116270,12843.314202729998,70.44399995999993,54432.16397568001 2024-05-31,00:44:32.000,152,11103186,-795,0,1717116271,12843.354620589998,70.43695083000057,54432.20589840001 2024-05-31,00:44:33.000,152,11103132,-795,0,1717116272,12843.287257489988,70.41580344000249,54431.93340072 2024-05-31,00:44:34.000,152,11103149,-795,0,1717116273,12843.347884279989,70.45104908999929,54432.12904008 2024-05-31,00:44:35.000,152,11103150,-795,0,1717116274,12843.347884279989,70.45104908999929,54432.19891128 2024-05-31,00:44:36.000,152,11103185,-795,0,1717116275,12843.253575939998,70.465147349998,54432.1010916 2024-05-31,00:44:37.000,152,11103207,-795,0,1717116276,12843.307466419988,70.50039300000208,54432.08711736001 2024-05-31,00:44:38.000,152,11103183,-795,0,1717116277,12843.341147969993,70.55678604000423,54432.19891128 2024-05-31,00:44:39.000,152,11103220,-795,0,1717116278,12843.448928929989,70.55678604000423,54432.25480824001 2024-05-31,00:44:40.000,152,11103217,-795,0,1717116279,12843.421983689994,70.60612994999974,54432.28275672001 2024-05-31,00:44:41.000,152,11103195,-795,0,1717116280,12843.415247379999,70.66252299000189,54432.20589840001 2024-05-31,00:44:42.000,152,11103116,-795,0,1717116281,12843.462401549994,70.71186690000468,54432.26878248 2024-05-31,00:44:43.000,152,11103160,-795,0,1717116282,12843.50955571999,70.71186690000468,54432.143014320005 2024-05-31,00:44:44.000,152,11103179,-795,0,1717116283,12843.415247379999,70.78235819999827,54432.2757696 2024-05-31,00:44:45.000,152,11103213,-795,0,1717116284,12843.408511069989,70.76825993999955,54432.22685976 2024-05-31,00:44:46.000,152,11103201,-795,0,1717116285,12843.374829519998,70.80350559000362,54432.073143120004 2024-05-31,00:44:47.000,152,11103197,-795,0,1717116286,12843.482610479994,70.83170211000106,54432.24782112 2024-05-31,00:44:48.000,152,11103185,-795,0,1717116287,12843.428719999989,70.83170211000106,54432.415512 2024-05-31,00:44:49.000,152,11103181,-795,0,1717116288,12843.462401549994,70.79645646000426,54432.40153776001 2024-05-31,00:44:50.000,152,11103133,-795,0,1717116289,12843.395038449999,70.76825993999955,54432.26878248 2024-05-31,00:44:51.000,152,11103190,-795,0,1717116290,12843.273784869998,70.69776863999869,54432.11506584001 2024-05-31,00:44:52.000,152,11103137,-795,0,1717116291,12843.253575939998,70.68367037999997,54432.11506584001 2024-05-31,00:44:53.000,152,11103123,-795,0,1717116292,12843.273784869998,70.64842473000317,54432.1709628 2024-05-31,00:44:54.000,152,11103160,-795,0,1717116293,12843.213158079998,70.59908082000038,54432.20589840001 2024-05-31,00:44:55.000,152,11103148,-795,0,1717116294,12843.192949149998,70.60612994999974,54432.12904008 2024-05-31,00:44:56.000,152,11103186,-795,0,1717116295,12843.098640809993,70.57088430000294,54432.191924160004 2024-05-31,00:44:57.000,152,11103170,-795,0,1717116296,12843.105377120002,70.44399995999993,54432.212885520006 2024-05-31,00:44:58.000,152,11103200,-795,0,1717116297,12842.984123540002,70.43695083000057,54432.1709628 2024-05-31,00:44:59.000,152,11103133,-795,0,1717116298,12842.990859849997,70.43695083000057,54432.12205296 2024-05-31,00:45:00.000,152,11103151,-795,0,1717116299,12842.930233059997,70.32416475000355,54432.16397568001 2024-05-31,00:45:01.000,152,11103183,-795,0,1717116300,12842.849397339996,70.31006649000483,54432.024233280004 2024-05-31,00:45:02.000,152,11103193,-795,0,1717116301,12842.795506859991,70.25367345000268,54432.045194640006 2024-05-31,00:45:03.000,152,11103142,-795,0,1717116302,12842.849397339996,70.22547692999797,54432.17794992 2024-05-31,00:45:04.000,152,11103119,-795,0,1717116303,12842.842661030001,70.18318215000181,54432.212885520006 2024-05-31,00:45:05.000,152,11103134,-795,0,1717116304,12842.842661030001,70.15498563000438,54432.15000144 2024-05-31,00:45:06.000,152,11103207,-715,0,1717116305,12842.755088999991,70.07039607000479,54432.094104480006 2024-05-31,00:45:07.000,152,11103165,-795,0,1717116306,12842.714671139991,70.04219955000008,54432.05916888 2024-05-31,00:45:08.000,152,11103176,-795,0,1717116307,12842.748352689996,70.02810129000136,54432.143014320005 2024-05-31,00:45:09.000,152,11103193,-795,0,1717116308,12842.775297929991,70.04219955000008,54432.16397568001 2024-05-31,00:45:10.000,152,11103157,-795,0,1717116309,12842.76182531,70.04924867999944,54432.212885520006 2024-05-31,00:45:11.000,152,11103200,-795,0,1717116310,12842.714671139991,70.0562978099988,54432.212885520006 2024-05-31,00:45:12.000,152,11103199,-795,0,1717116311,12842.687725899996,70.08449433000351,54432.212885520006 2024-05-31,00:45:13.000,152,11103181,-795,0,1717116312,12842.714671139991,70.09859259000223,54432.25480824001 2024-05-31,00:45:14.000,152,11103168,-795,0,1717116313,12842.687725899996,70.14793649999774,54432.261795360006 2024-05-31,00:45:15.000,152,11103159,-795,0,1717116314,12842.667516969996,70.18318215000181,54432.22685976 2024-05-31,00:45:16.000,152,11103148,-795,0,1717116315,12842.64057173,70.24662432000332,54432.15000144 2024-05-31,00:45:17.000,152,11103193,-795,0,1717116316,12842.63383541999,70.28891909999948,54432.01724616001 2024-05-31,00:45:18.000,152,11103151,-795,0,1717116317,12842.61362648999,70.35941040000034,54432.073143120004 2024-05-31,00:45:19.000,152,11103173,-795,0,1717116318,12842.728143759996,70.40875431000313,54432.30371808001 2024-05-31,00:45:20.000,152,11103153,-795,0,1717116319,12842.6203628,70.45104908999929,54432.045194640006 2024-05-31,00:45:21.000,152,11103132,-795,0,1717116320,12842.795506859991,70.52858951999951,54432.24782112 2024-05-31,00:45:22.000,152,11103100,-795,0,1717116321,12842.842661030001,70.5779334300023,54432.28974384 2024-05-31,00:45:23.000,152,11103162,-795,0,1717116322,12842.842661030001,70.62727733999782,54432.22685976 2024-05-31,00:45:24.000,152,11103137,-795,0,1717116323,12842.910024129997,70.64842473000317,54432.29673096 2024-05-31,00:45:25.000,152,11103146,-795,0,1717116324,12842.876342579992,70.62727733999782,54432.143014320005 2024-05-31,00:45:26.000,152,11103146,-795,0,1717116325,12842.910024129997,70.69776863999869,54432.05916888 2024-05-31,00:45:27.000,152,11103154,-795,0,1717116326,12843.038014019992,70.73301429000276,54432.24782112 2024-05-31,00:45:28.000,152,11103152,-795,0,1717116327,12843.085168190002,70.77530906999891,54432.261795360006 2024-05-31,00:45:29.000,152,11103204,-795,0,1717116328,12843.051486639997,70.80350559000362,54432.23384688001 2024-05-31,00:45:30.000,152,11103160,-795,0,1717116329,12843.031277709997,70.7894073300049,54432.15000144 2024-05-31,00:45:31.000,152,11103158,-795,0,1717116330,12843.038014019992,70.7894073300049,54432.08711736001 2024-05-31,00:45:32.000,152,11103168,-795,0,1717116331,12843.044750330002,70.80350559000362,54432.12205296 2024-05-31,00:45:33.000,152,11103201,-795,0,1717116332,12843.004332470002,70.80350559000362,54431.926413600006 2024-05-31,00:45:34.000,152,11103137,-795,0,1717116333,12843.011068779997,70.81055472000298,54432.10807872 2024-05-31,00:45:35.000,152,11103173,-795,0,1717116334,12843.011068779997,70.77530906999891,54432.15000144 2024-05-31,00:45:36.000,152,11103125,-795,0,1717116335,12843.004332470002,70.7894073300049,54432.12904008 2024-05-31,00:45:37.000,152,11103216,-795,0,1717116336,12842.990859849997,70.7894073300049,54432.08013024 2024-05-31,00:45:38.000,152,11103147,-795,0,1717116337,12842.990859849997,70.79645646000426,54432.20589840001 2024-05-31,00:45:39.000,152,11103184,-795,0,1717116338,12842.910024129997,70.83170211000106,54432.05916888 2024-05-31,00:45:40.000,152,11103118,-795,0,1717116339,12842.815715789991,70.89514428000257,54432.1010916 2024-05-31,00:45:41.000,152,11103166,-795,0,1717116340,12842.869606269996,70.88104602000385,54432.05218176 2024-05-31,00:45:42.000,152,11103182,-795,0,1717116341,12842.795506859991,70.95153732000472,54432.15698856 2024-05-31,00:45:43.000,152,11103197,-795,0,1717116342,12842.775297929991,70.98678297000151,54432.1010916 2024-05-31,00:45:44.000,152,11103143,-795,0,1717116343,12842.768561619996,71.04317601000366,54432.191924160004 2024-05-31,00:45:45.000,152,11103165,-795,0,1717116344,12842.76182531,71.08547078999982,54432.20589840001 2024-05-31,00:45:46.000,152,11103138,-795,0,1717116345,12842.768561619996,71.13481470000261,54432.1709628 2024-05-31,00:45:47.000,152,11103156,-795,0,1717116346,12842.687725899996,71.21235513000283,54432.01025904 2024-05-31,00:45:48.000,152,11103161,-795,0,1717116347,12842.67425327999,71.27579730000434,54432.00327192 2024-05-31,00:45:49.000,152,11103124,-795,0,1717116348,12842.68098959,71.2828464300037,54432.23384688001 2024-05-31,00:45:50.000,152,11103171,-795,0,1717116349,12842.707934829996,71.3180920800005,54432.17794992 2024-05-31,00:45:51.000,152,11103151,-795,0,1717116350,12842.647308039996,71.36038686000393,54432.10807872 2024-05-31,00:45:52.000,152,11103152,-795,0,1717116351,12842.6203628,71.37448512000265,54432.143014320005 2024-05-31,00:45:53.000,152,11103142,-795,0,1717116352,12842.65404434999,71.4167798999988,54432.15698856 2024-05-31,00:45:54.000,152,11103178,-795,0,1717116353,12842.586681249995,71.45907468000223,54432.143014320005 2024-05-31,00:45:55.000,152,11103126,-795,0,1717116354,12842.526054459995,71.46612381000159,54432.10807872 2024-05-31,00:45:56.000,152,11103171,-795,0,1717116355,12842.49910922,71.48727119999967,54432.0312204 2024-05-31,00:45:57.000,152,11103174,-795,0,1717116356,12842.43848243,71.5295659800031,54431.77968408001 2024-05-31,00:45:58.000,152,11103142,-795,0,1717116357,12842.465427669995,71.51546772000438,54431.94038784 2024-05-31,00:45:59.000,152,11103127,-795,0,1717116358,12842.53952708,71.55071337000118,54432.094104480006 2024-05-31,00:46:00.000,152,11103151,-795,0,1717116359,12842.51931815,71.5648116299999,54432.13602720001 2024-05-31,00:46:01.000,152,11103150,-755,0,1717116360,12842.505845529995,71.62120467000204,54432.05916888 2024-05-31,00:46:02.000,152,11103135,-795,0,1717116361,12842.43848243,71.6634994499982,54431.95436208 2024-05-31,00:46:03.000,152,11103155,-795,0,1717116362,12842.465427669995,71.62120467000204,54431.94038784 2024-05-31,00:46:04.000,152,11103137,-795,0,1717116363,12842.465427669995,71.61415554000268,54431.96833632001 2024-05-31,00:46:05.000,152,11103127,-795,0,1717116364,12842.445218739995,71.64235206000012,54431.905452240004 2024-05-31,00:46:06.000,152,11103122,-795,0,1717116365,12842.45195504999,71.64940118999948,54432.06615600001 2024-05-31,00:46:07.000,152,11103160,-795,0,1717116366,12842.59341755999,71.73399074999907,54432.12205296 2024-05-31,00:46:08.000,152,11103164,-795,0,1717116367,12842.546263389995,71.7762855300025,54432.094104480006 2024-05-31,00:46:09.000,152,11103168,-795,0,1717116368,12842.505845529995,71.76218727000378,54431.96833632001 2024-05-31,00:46:10.000,152,11103188,-795,0,1717116369,12842.47890029,71.76923640000314,54432.08711736001 2024-05-31,00:46:11.000,152,11103162,-795,0,1717116370,12842.505845529995,71.85382596000272,54431.95436208 2024-05-31,00:46:12.000,152,11103129,-795,0,1717116371,12842.505845529995,71.93136639000295,54432.01724616001 2024-05-31,00:46:13.000,152,11103134,-795,0,1717116372,12842.57994494,72.03005421000125,54432.06615600001 2024-05-31,00:46:14.000,152,11103170,-795,0,1717116373,12842.57994494,72.12874202999956,54432.12205296 2024-05-31,00:46:15.000,152,11103141,-795,0,1717116374,12842.586681249995,72.2344789800045,54431.99628480001 2024-05-31,00:46:16.000,152,11103163,-795,0,1717116375,12842.586681249995,72.2344789800045,54431.96833632001 2024-05-31,00:46:17.000,152,11103174,-795,0,1717116376,12842.65404434999,72.3331668000028,54432.15698856 2024-05-31,00:46:18.000,152,11103186,-795,0,1717116377,12842.68098959,72.40365810000367,54432.11506584001 2024-05-31,00:46:19.000,152,11103149,-795,0,1717116378,12842.67425327999,72.41775636000239,54432.05218176 2024-05-31,00:46:20.000,152,11103186,-795,0,1717116379,12842.627099109995,72.53759156999877,54432.024233280004 2024-05-31,00:46:21.000,152,11103195,-795,0,1717116380,12842.60015387,72.54464069999813,54431.98929768 2024-05-31,00:46:22.000,152,11103173,-795,0,1717116381,12842.586681249995,72.5798863500022,54432.0312204 2024-05-31,00:46:23.000,152,11103145,-795,0,1717116382,12842.64057173,72.57283722000284,54432.1709628 2024-05-31,00:46:24.000,152,11103168,-795,0,1717116383,12842.68098959,72.55873896000412,54432.17794992 2024-05-31,00:46:25.000,152,11103155,-795,0,1717116384,12842.6203628,72.59398461000092,54432.073143120004 2024-05-31,00:46:26.000,152,11103159,-795,0,1717116385,12842.51931815,72.55873896000412,54431.975323440005 2024-05-31,00:46:27.000,152,11103189,-795,0,1717116386,12842.41153718999,72.615131999999,54431.93340072 2024-05-31,00:46:28.000,152,11103147,-795,0,1717116387,12842.4182735,72.60808286999963,54432.01025904 2024-05-31,00:46:29.000,152,11103130,-795,0,1717116388,12842.256602059999,72.67152504000114,54431.84955528001 2024-05-31,00:46:40.000,152,11103167,-795,0,1717116399,12841.657070469992,72.62923025999771,54432.073143120004 2024-05-31,00:46:41.000,152,11103124,-795,0,1717116400,12841.495399029991,72.62923025999771,54432.05916888 2024-05-31,00:46:42.000,152,11103168,-795,0,1717116401,12841.39435437999,72.62218112999835,54431.89846512001 2024-05-31,00:46:43.000,152,11103214,-795,0,1717116402,12841.225946629995,72.5798863500022,54431.87051664001 2024-05-31,00:46:44.000,152,11103093,-795,0,1717116403,12841.104693049994,72.56578809000348,54431.87051664001 2024-05-31,00:46:45.000,152,11103144,-795,0,1717116404,12841.07101149999,72.60103374000028,54431.93340072 2024-05-31,00:46:46.000,152,11103200,-795,0,1717116405,12840.862185889993,72.55168983000476,54431.83558104 2024-05-31,00:46:47.000,152,11103160,-795,0,1717116406,12840.680305519993,72.55168983000476,54431.7866712 2024-05-31,00:46:48.000,152,11103150,-795,0,1717116407,12840.579260869992,72.54464069999813,54431.7168 2024-05-31,00:46:49.000,152,11103147,-795,0,1717116408,12840.559051939992,72.53054243999941,54431.72378712 2024-05-31,00:46:50.000,152,11103126,-795,0,1717116409,12840.538843009992,72.55168983000476,54431.68186440001 2024-05-31,00:46:51.000,152,11103157,-795,0,1717116410,12840.464743600001,72.51644418000069,54431.61199320001 2024-05-31,00:46:52.000,152,11103097,-795,0,1717116411,12840.410853119996,72.48824766000325,54431.66090304001 2024-05-31,00:46:53.000,152,11103143,-795,0,1717116412,12840.390644189996,72.37546157999896,54431.737761360004 2024-05-31,00:46:54.000,152,11103168,-795,0,1717116413,12840.356962639991,72.32611767000344,54431.73077424001 2024-05-31,00:46:55.000,152,11103144,-795,0,1717116414,12840.228972749996,72.28382289000001,54431.62596744 2024-05-31,00:46:56.000,152,11103163,-795,0,1717116415,12840.188554889995,72.2344789800045,54431.709812880006 2024-05-31,00:46:57.000,152,11103142,-795,0,1717116416,12840.148137029995,72.17808594000235,54431.75173560001 2024-05-31,00:46:58.000,152,11103157,-795,0,1717116417,12840.08077393,72.11464377000084,54431.6469288 2024-05-31,00:46:59.000,152,11103155,-795,0,1717116418,12839.95278403999,72.07234899000468,54431.50019928 2024-05-31,00:47:00.000,152,11103145,-795,0,1717116419,12839.93257510999,72.06529985999805,54431.591031840006 2024-05-31,00:47:01.000,152,11103161,-795,0,1717116420,12839.83153045999,72.04415246999997,54431.49321216001 2024-05-31,00:47:02.000,152,11103128,-795,0,1717116421,12839.764167359994,72.00890682000318,54431.46526368001 2024-05-31,00:47:03.000,152,11103189,-795,0,1717116422,12839.838266769999,71.95251378000103,54431.61199320001 2024-05-31,00:47:04.000,152,11103127,-795,0,1717116423,12839.811321529989,71.95251378000103,54431.61898032 2024-05-31,00:47:05.000,152,11103145,-795,0,1717116424,12839.642913779993,71.93136639000295,54431.48622504 2024-05-31,00:47:06.000,152,11103128,-795,0,1717116425,12839.589023299988,71.88907160999952,54431.3325084 2024-05-31,00:47:07.000,152,11103086,-795,0,1717116426,12839.568814370003,71.81153117999929,54431.4373152 2024-05-31,00:47:08.000,152,11103157,-795,0,1717116427,12839.487978650002,71.82562943999801,54431.47923792 2024-05-31,00:47:09.000,152,11103092,-795,0,1717116428,12839.447560790002,71.84677683000336,54431.45128944 2024-05-31,00:47:10.000,152,11103121,-795,0,1717116429,12839.339779829992,71.85382596000272,54431.402379600004 2024-05-31,00:47:11.000,152,11103154,-795,0,1717116430,12839.258944109992,71.86792422000144,54431.43032808 2024-05-31,00:47:12.000,152,11103132,-795,0,1717116431,12839.225262560001,71.84677683000336,54431.41635384001 2024-05-31,00:47:13.000,152,11103160,-795,0,1717116432,12839.184844700001,71.89612073999888,54431.47923792 2024-05-31,00:47:14.000,152,11103121,-795,0,1717116433,12839.130954219996,71.88202248000016,54431.39539248001 2024-05-31,00:47:15.000,152,11103158,-795,0,1717116434,12839.04338219,71.88202248000016,54431.423340960006 2024-05-31,00:47:16.000,152,11103107,-795,0,1717116435,12838.928864919995,71.9736611699991,54431.374431120006 2024-05-31,00:47:17.000,152,11103116,-795,0,1717116436,12838.85476550999,72.01595595000254,54431.41635384001 2024-05-31,00:47:18.000,152,11103162,-795,0,1717116437,12838.81434764999,72.05120159999933,54431.49321216001 2024-05-31,00:47:19.000,152,11103163,-795,0,1717116438,12838.76045717,72.0864472500034,54431.45827656 2024-05-31,00:47:20.000,152,11103121,-795,0,1717116439,12838.69983038,72.09349638000276,54431.47923792 2024-05-31,00:47:21.000,152,11103118,-795,0,1717116440,12838.585313109994,72.07939812000404,54431.31853416 2024-05-31,00:47:22.000,152,11103102,-795,0,1717116441,12838.578576799999,72.10759464000148,54431.43032808 2024-05-31,00:47:23.000,152,11103143,-795,0,1717116442,12838.477532149998,72.12874202999956,54431.40936672 2024-05-31,00:47:24.000,152,11103162,-795,0,1717116443,12838.423641669993,72.16398768000363,54431.38840536 2024-05-31,00:47:25.000,152,11103118,-795,0,1717116444,12838.309124400002,72.17103681000299,54431.28359856 2024-05-31,00:47:26.000,152,11103158,-795,0,1717116445,12838.282179159993,72.17808594000235,54431.31154704 2024-05-31,00:47:27.000,152,11103178,-795,0,1717116446,12838.248497610002,72.12874202999956,54431.4373152 2024-05-31,00:47:28.000,152,11103160,-795,0,1717116447,12838.154189269997,72.05825072999869,54431.38141824 2024-05-31,00:47:29.000,152,11103148,-795,0,1717116448,12838.086826170002,72.05825072999869,54431.374431120006 2024-05-31,00:47:30.000,152,11103101,-795,0,1717116449,12837.992517829996,72.05120159999933,54431.22770160001 2024-05-31,00:47:31.000,152,11103150,-795,0,1717116450,12837.898209489991,72.10054551000212,54431.16481752 2024-05-31,00:47:32.000,152,11103130,-795,0,1717116451,12837.81737376999,72.0864472500034,54431.29058568 2024-05-31,00:47:33.000,152,11103187,-795,0,1717116452,12837.79716483999,72.07939812000404,54431.353469760004 2024-05-31,00:47:34.000,152,11103152,-795,0,1717116453,12837.76348329,72.01595595000254,54431.31154704 2024-05-31,00:47:35.000,152,11103162,-795,0,1717116454,12837.64222971,71.98775942999782,54431.1228948 2024-05-31,00:47:36.000,152,11103126,-795,0,1717116455,12837.588339229995,71.91726813000423,54430.9831524 2024-05-31,00:47:37.000,152,11103151,-795,0,1717116456,12837.43340409999,71.92431726000359,54430.88533272 2024-05-31,00:47:38.000,152,11103143,-795,0,1717116457,12837.419931479999,72.00185769000382,54431.11590768 2024-05-31,00:47:39.000,152,11103161,-795,0,1717116458,12837.305414209994,72.06529985999805,54430.969178160005 2024-05-31,00:47:40.000,152,11103152,-795,0,1717116459,12837.238051109998,72.06529985999805,54431.066997840004 2024-05-31,00:47:41.000,152,11103117,-795,0,1717116460,12837.143742769993,71.92431726000359,54430.97616528 2024-05-31,00:47:42.000,152,11103175,-795,0,1717116461,12837.035961809997,71.91021900000487,54430.88533272 2024-05-31,00:47:43.000,152,11103144,-795,0,1717116462,12837.022489189992,71.95956291000039,54430.899306960004 2024-05-31,00:47:44.000,152,11103145,-795,0,1717116463,12837.009016570002,71.94546465000167,54431.06001072001 2024-05-31,00:47:45.000,152,11103118,-795,0,1717116464,12836.901235609992,71.94546465000167,54430.92725544 2024-05-31,00:47:46.000,152,11103089,-795,0,1717116465,12836.746300480001,71.93841552000231,54430.86437136001 2024-05-31,00:47:47.000,152,11103144,-795,0,1717116466,12836.732827859996,71.8749733500008,54430.75956456 2024-05-31,00:47:48.000,152,11103126,-795,0,1717116467,12836.746300480001,71.92431726000359,54430.78751304 2024-05-31,00:47:49.000,152,11103151,-795,0,1717116468,12836.726091550001,71.86792422000144,54430.93424256 2024-05-31,00:47:50.000,152,11103141,-795,0,1717116469,12836.638519519991,71.86087509000208,54430.82943576 2024-05-31,00:47:51.000,152,11103099,-795,0,1717116470,12836.611574279996,71.85382596000272,54430.79450016001 2024-05-31,00:47:52.000,152,11103135,-795,0,1717116471,12836.550947489995,71.8749733500008,54430.78751304 2024-05-31,00:47:53.000,152,11103127,-795,0,1717116472,12836.54421118,71.81153117999929,54430.85738424 2024-05-31,00:47:54.000,152,11103077,-795,0,1717116473,12836.51726593999,71.81153117999929,54430.90629408 2024-05-31,00:47:55.000,152,11103141,-795,0,1717116474,12836.46337546,71.76923640000314,54430.86437136001 2024-05-31,00:47:56.000,152,11103161,-795,0,1717116475,12836.369067119995,71.78333466000186,54430.78052592 2024-05-31,00:47:57.000,152,11103157,-795,0,1717116476,12836.29496770999,71.78333466000186,54430.69668048001 2024-05-31,00:47:58.000,152,11103147,-795,0,1717116477,12836.29496770999,71.7269416199997,54430.74559032001 2024-05-31,00:47:59.000,152,11103147,-795,0,1717116478,12836.34212188,71.70579423000163,54430.91328120001 2024-05-31,00:48:00.000,152,11103131,-795,0,1717116479,12836.26128616,71.69169597000291,54430.85738424 2024-05-31,00:48:01.000,152,11103156,-795,0,1717116480,12836.21413198999,71.68464684000355,54430.850397120004 2024-05-31,00:48:02.000,152,11103125,-795,0,1717116481,12836.065933169994,71.68464684000355,54430.703667600006 2024-05-31,00:48:03.000,152,11103113,-795,0,1717116482,12836.065933169994,71.69874510000227,54430.69668048001 2024-05-31,00:48:04.000,152,11103149,-795,0,1717116483,12836.038987929998,71.68464684000355,54430.7386032 2024-05-31,00:48:05.000,152,11103176,-795,0,1717116484,12836.025515309993,71.69874510000227,54430.69668048001 2024-05-31,00:48:06.000,152,11103172,-795,0,1717116485,12835.924470659993,71.6634994499982,54430.65475776001 2024-05-31,00:48:07.000,152,11103156,-795,0,1717116486,12835.870580180002,71.65645031999884,54430.61982216 2024-05-31,00:48:08.000,152,11103152,-795,0,1717116487,12835.870580180002,71.63530293000076,54430.71065472 2024-05-31,00:48:09.000,152,11103187,-795,0,1717116488,12835.877316489998,71.63530293000076,54430.752577440006 2024-05-31,00:48:10.000,152,11103103,-795,0,1717116489,12835.735853979997,71.62120467000204,54430.5988608 2024-05-31,00:48:11.000,152,11103167,-795,0,1717116490,12835.735853979997,71.62120467000204,54430.59187368 2024-05-31,00:48:12.000,152,11103127,-795,0,1717116491,12835.648281950002,71.63530293000076,54430.54995096 2024-05-31,00:48:13.000,152,11103162,-795,0,1717116492,12835.614600399997,71.55071337000118,54430.61283504 2024-05-31,00:48:14.000,152,11103089,-795,0,1717116493,12835.601127779992,71.55071337000118,54430.633796400005 2024-05-31,00:48:15.000,152,11103149,-795,0,1717116494,12835.567446230001,71.49432032999903,54430.563925200004 2024-05-31,00:48:16.000,152,11103113,-795,0,1717116495,12835.540500989991,71.50136945999839,54430.44514416 2024-05-31,00:48:17.000,152,11103142,-795,0,1717116496,12835.553973609996,71.46612381000159,54430.60584792001 2024-05-31,00:48:18.000,152,11103121,-795,0,1717116497,12835.513555749996,71.50136945999839,54430.50104112 2024-05-31,00:48:19.000,152,11103129,-795,0,1717116498,12835.452928959996,71.45202555000287,54430.4241828 2024-05-31,00:48:20.000,152,11103144,-795,0,1717116499,12835.38556586,71.50136945999839,54430.27745328 2024-05-31,00:48:21.000,152,11103130,-795,0,1717116500,12835.345148,71.48727119999967,54430.18662072 2024-05-31,00:48:22.000,152,11103155,-795,0,1717116501,12835.29799382999,71.49432032999903,54430.200594960006 2024-05-31,00:48:23.000,152,11103162,-795,0,1717116502,12835.32493907,71.51546772000438,54430.34033736001 2024-05-31,00:48:24.000,152,11103149,-795,0,1717116503,12835.22389442,71.48022207000031,54430.23553056 2024-05-31,00:48:25.000,152,11103124,-795,0,1717116504,12835.13632238999,71.43792729000415,54430.19360784001 2024-05-31,00:48:26.000,152,11103140,-795,0,1717116505,12835.001596189999,71.381534250002,54429.99098136 2024-05-31,00:48:27.000,152,11103101,-795,0,1717116506,12835.089168219994,71.33219033999922,54430.179633600004 2024-05-31,00:48:28.000,152,11103126,-795,0,1717116507,12835.03527773999,71.35333773000457,54430.32636312 2024-05-31,00:48:29.000,152,11103154,-795,0,1717116508,12835.08243191,71.26169903999835,54430.29142752001 2024-05-31,00:48:30.000,152,11103157,-795,0,1717116509,12835.028541429994,71.2828464300037,54430.27046616001 2024-05-31,00:48:31.000,152,11103137,-795,0,1717116510,12834.988123569994,71.22645339000155,54430.060852560004 2024-05-31,00:48:32.000,152,11103112,-795,0,1717116511,12835.05548666999,71.19120774000476,54430.17264648001 2024-05-31,00:48:33.000,152,11103132,-795,0,1717116512,12835.06222298,71.12776557000325,54430.27046616001 2024-05-31,00:48:34.000,152,11103115,-795,0,1717116513,12834.988123569994,71.14186383000197,54430.228543440004 2024-05-31,00:48:35.000,152,11103081,-795,0,1717116514,12834.940969399999,71.08547078999982,54430.04687832 2024-05-31,00:48:36.000,152,11103129,-795,0,1717116515,12834.981387259999,71.07842166000046,54429.97700712 2024-05-31,00:48:37.000,152,11103154,-795,0,1717116516,12834.97465094999,70.96563558000344,54430.05386544001 2024-05-31,00:48:38.000,152,11103135,-755,0,1717116517,12834.920760469999,70.9726847100028,54429.99796848 2024-05-31,00:48:39.000,152,11103160,-795,0,1717116518,12835.048750359994,70.88809515000321,54430.144698 2024-05-31,00:48:40.000,152,11103143,-795,0,1717116519,12835.021805119999,70.90219341000193,54430.13771088 2024-05-31,00:48:41.000,152,11103155,-795,0,1717116520,12835.021805119999,70.89514428000257,54429.95604576001 2024-05-31,00:48:42.000,152,11103145,-795,0,1717116521,12834.988123569994,70.88809515000321,54430.07482680001 2024-05-31,00:48:43.000,152,11103113,-795,0,1717116522,12835.008332499994,70.86694775999786,54430.05386544001 2024-05-31,00:48:44.000,152,11103122,-795,0,1717116523,12834.927496779994,70.90924254000129,54430.0398912 2024-05-31,00:48:45.000,152,11103187,-795,0,1717116524,12834.893815229989,70.8598986299985,54429.94207152 2024-05-31,00:48:46.000,152,11103130,-795,0,1717116525,12834.887078919994,70.88809515000321,54429.92111016 2024-05-31,00:48:47.000,152,11103129,-795,0,1717116526,12834.967914639994,70.86694775999786,54430.060852560004 2024-05-31,00:48:48.000,152,11103146,-795,0,1717116527,12834.940969399999,70.87399689000449,54430.09578816 2024-05-31,00:48:49.000,152,11103122,-795,0,1717116528,12834.947705709994,70.88104602000385,54430.01892984 2024-05-31,00:48:50.000,152,11103112,-795,0,1717116529,12834.812979509989,70.90219341000193,54429.94207152 2024-05-31,00:48:51.000,152,11103098,-795,0,1717116530,12834.826452129993,70.9233408,54429.73245792 2024-05-31,00:48:52.000,152,11103099,-795,0,1717116531,12834.819715819998,70.93743905999872,54429.83726472001 2024-05-31,00:48:53.000,152,11103123,-795,0,1717116532,12834.846661059993,70.96563558000344,54429.9001488 2024-05-31,00:48:54.000,152,11103119,-795,0,1717116533,12834.839924749998,71.0361268800043,54429.97002 2024-05-31,00:48:55.000,152,11103125,-795,0,1717116534,12834.786034269993,70.93743905999872,54429.90713592001 2024-05-31,00:48:56.000,152,11103129,-795,0,1717116535,12834.759089029998,70.9726847100028,54429.87220032 2024-05-31,00:48:57.000,152,11103137,-795,0,1717116536,12834.846661059993,71.0361268800043,54429.963032880005 2024-05-31,00:48:58.000,152,11103132,-795,0,1717116537,12834.779297959998,70.97973384000215,54429.914123040006 2024-05-31,00:48:59.000,152,11103167,-795,0,1717116538,12834.792770579988,70.9726847100028,54429.844251840004 2024-05-31,00:49:00.000,152,11103159,-795,0,1717116539,12834.725407479993,70.97973384000215,54429.85822608001 2024-05-31,00:49:01.000,152,11103136,-795,0,1717116540,12834.725407479993,70.95858645000408,54429.7604064 2024-05-31,00:49:02.000,152,11103127,-795,0,1717116541,12834.698462239998,70.94448818999808,54429.7604064 2024-05-31,00:49:03.000,152,11103122,-795,0,1717116542,12834.759089029998,70.87399689000449,54429.865213200006 2024-05-31,00:49:04.000,152,11103153,-795,0,1717116543,12834.698462239998,70.81055472000298,54429.844251840004 2024-05-31,00:49:05.000,152,11103111,-795,0,1717116544,12834.705198549993,70.79645646000426,54429.80232912 2024-05-31,00:49:06.000,152,11103126,-795,0,1717116545,12834.658044379998,70.73301429000276,54429.66957384001 2024-05-31,00:49:07.000,152,11103102,-795,0,1717116546,12834.738880099998,70.73301429000276,54429.70450944 2024-05-31,00:49:08.000,152,11103096,-795,0,1717116547,12834.738880099998,70.66957212000125,54429.73245792 2024-05-31,00:49:09.000,152,11103170,-795,0,1717116548,12834.698462239998,70.64842473000317,54429.68354808 2024-05-31,00:49:10.000,152,11103116,-795,0,1717116549,12834.684989619993,70.59203169000102,54429.73245792 2024-05-31,00:49:11.000,152,11103122,-795,0,1717116550,12834.678253309998,70.59908082000038,54429.697522320006 2024-05-31,00:49:12.000,152,11103153,-795,0,1717116551,12834.658044379998,70.5779334300023,54429.70450944 2024-05-31,00:49:13.000,152,11103163,-795,0,1717116552,12834.698462239998,70.55678604000423,54429.71848368001 2024-05-31,00:49:14.000,152,11103150,-795,0,1717116553,12834.664780689993,70.53563864999887,54429.70450944 2024-05-31,00:49:15.000,152,11103121,-795,0,1717116554,12834.631099140002,70.54268777999823,54429.66957384001 2024-05-31,00:49:16.000,152,11103113,-795,0,1717116555,12834.583944969992,70.5144912600008,54429.557779920004 2024-05-31,00:49:17.000,152,11103119,-795,0,1717116556,12834.550263420002,70.5144912600008,54429.54380568 2024-05-31,00:49:18.000,152,11103124,-795,0,1717116557,12834.556999729997,70.53563864999887,54429.746432160005 2024-05-31,00:49:19.000,152,11103104,-795,0,1717116558,12834.590681280002,70.52154039000015,54429.78835488001 2024-05-31,00:49:20.000,152,11103139,-795,0,1717116559,12834.556999729997,70.53563864999887,54429.8302776 2024-05-31,00:49:21.000,152,11103100,-795,0,1717116560,12834.489636630002,70.5144912600008,54429.62066400001 2024-05-31,00:49:22.000,152,11103162,-795,0,1717116561,12834.489636630002,70.49334387000272,54429.76739352001 2024-05-31,00:49:23.000,152,11103169,-795,0,1717116562,12834.462691389992,70.465147349998,54429.68354808 2024-05-31,00:49:24.000,152,11103130,-795,0,1717116563,12834.476164009997,70.49334387000272,54429.6555996 2024-05-31,00:49:25.000,152,11103102,-795,0,1717116564,12834.496372939997,70.479245610004,54429.42502464 2024-05-31,00:49:26.000,152,11103122,-795,0,1717116565,12834.543527109992,70.48629474000336,54429.50188296001 2024-05-31,00:49:27.000,152,11103158,-795,0,1717116566,12834.617626519997,70.49334387000272,54429.59970264001 2024-05-31,00:49:28.000,152,11103138,-795,0,1717116567,12834.597417589997,70.42285257000185,54429.60668976 2024-05-31,00:49:29.000,152,11103118,-795,0,1717116568,12834.617626519997,70.44399995999993,54429.47393448 2024-05-31,00:49:30.000,152,11103125,-795,0,1717116569,12834.563736039992,70.41580344000249,54429.36912768 2024-05-31,00:49:31.000,152,11103088,-795,0,1717116570,12834.604153899993,70.479245610004,54429.32021784 2024-05-31,00:49:32.000,152,11103129,-795,0,1717116571,12834.604153899993,70.479245610004,54429.42502464 2024-05-31,00:49:33.000,152,11103159,-795,0,1717116572,12834.644571759993,70.49334387000272,54429.45297312001 2024-05-31,00:49:34.000,152,11103145,-795,0,1717116573,12834.658044379998,70.48629474000336,54429.508870080004 2024-05-31,00:49:35.000,152,11103132,-795,0,1717116574,12834.698462239998,70.45809821999865,54429.41803752 2024-05-31,00:49:36.000,152,11103115,-795,0,1717116575,12834.684989619993,70.45104908999929,54429.35515344001 2024-05-31,00:49:37.000,152,11103156,-795,0,1717116576,12834.772561649988,70.42285257000185,54429.5158572 2024-05-31,00:49:38.000,152,11103152,-795,0,1717116577,12834.725407479993,70.43695083000057,54429.41803752 2024-05-31,00:49:39.000,152,11103134,-795,0,1717116578,12834.617626519997,70.40875431000313,54429.054707280004 2024-05-31,00:49:40.000,152,11103142,-795,0,1717116579,12834.637835449998,70.39465605000441,54429.43201176001 2024-05-31,00:49:41.000,152,11103114,-795,0,1717116580,12834.604153899993,70.41580344000249,54429.25733376 2024-05-31,00:49:42.000,152,11103189,-795,0,1717116581,12834.556999729997,70.43695083000057,54429.194449680006 2024-05-31,00:49:43.000,152,11103161,-795,0,1717116582,12834.556999729997,70.44399995999993,54429.3062436 2024-05-31,00:49:44.000,152,11103130,-795,0,1717116583,12834.509845560002,70.45104908999929,54429.18047544 2024-05-31,00:49:45.000,152,11103154,-795,0,1717116584,12834.482900319992,70.41580344000249,54429.10361712 2024-05-31,00:49:46.000,152,11103159,-795,0,1717116585,12834.482900319992,70.33826301000227,54429.03374592 2024-05-31,00:49:47.000,152,11103163,-755,0,1717116586,12834.503109249992,70.35941040000034,54429.005797440004 2024-05-31,00:49:48.000,152,11103137,-795,0,1717116587,12834.422273529992,70.38055778999842,54428.96387472 2024-05-31,00:49:49.000,152,11103118,-795,0,1717116588,12834.550263420002,70.38760691999778,54429.03374592 2024-05-31,00:49:50.000,152,11103110,-795,0,1717116589,12834.509845560002,70.40875431000313,54429.0616944 2024-05-31,00:49:51.000,152,11103123,-715,0,1717116590,12834.496372939997,70.43695083000057,54428.99881032001 2024-05-31,00:49:52.000,152,11103104,-795,0,1717116591,12834.496372939997,70.44399995999993,54429.08265576 2024-05-31,00:49:53.000,152,11103158,-795,0,1717116592,12834.455955079997,70.49334387000272,54428.97784896001 2024-05-31,00:49:54.000,152,11103125,-795,0,1717116593,12834.516581869997,70.465147349998,54429.04772016001 2024-05-31,00:49:55.000,152,11103119,-795,0,1717116594,12834.543527109992,70.50744213000144,54428.94990048001 2024-05-31,00:49:56.000,152,11103128,-795,0,1717116595,12834.523318179992,70.52154039000015,54429.03374592 2024-05-31,00:49:57.000,152,11103112,-795,0,1717116596,12834.496372939997,70.55678604000423,54428.93592624 2024-05-31,00:49:58.000,152,11103112,-795,0,1717116597,12834.462691389992,70.57088430000294,54428.859067920006 2024-05-31,00:49:59.000,152,11103134,-795,0,1717116598,12834.449218770002,70.59908082000038,54428.921952 2024-05-31,00:50:00.000,152,11103100,-795,0,1717116599,12834.556999729997,70.62022820999846,54429.0616944 2024-05-31,00:50:01.000,152,11103138,-795,0,1717116600,12834.516581869997,70.71186690000468,54428.9918232 2024-05-31,00:50:02.000,152,11103125,-795,0,1717116601,12834.530054490002,70.73301429000276,54428.859067920006 2024-05-31,00:50:03.000,152,11103113,-795,0,1717116602,12834.563736039992,70.76825993999955,54428.91496488 2024-05-31,00:50:04.000,152,11103136,-795,0,1717116603,12834.530054490002,70.74711255000148,54428.91496488 2024-05-31,00:50:05.000,152,11103152,-795,0,1717116604,12834.496372939997,70.7612108100002,54428.8870164 2024-05-31,00:50:06.000,152,11103154,-795,0,1717116605,12834.469427700002,70.76825993999955,54428.803170959996 2024-05-31,00:50:07.000,152,11103138,-795,0,1717116606,12834.449218770002,70.81055472000298,54428.859067920006 2024-05-31,00:50:08.000,152,11103143,-795,0,1717116607,12834.489636630002,70.84580036999978,54428.92893912001 2024-05-31,00:50:09.000,152,11103133,-795,0,1717116608,12834.388591980001,70.88104602000385,54428.94291336 2024-05-31,00:50:10.000,152,11103154,-795,0,1717116609,12834.24712947,70.89514428000257,54428.670415680004 2024-05-31,00:50:11.000,152,11103117,-795,0,1717116610,12834.240393159991,70.89514428000257,54428.71932552 2024-05-31,00:50:12.000,152,11103105,-795,0,1717116611,12834.220184229991,70.90924254000129,54428.71233840001 2024-05-31,00:50:13.000,152,11103127,-795,0,1717116612,12834.280811019991,70.88809515000321,54428.71932552 2024-05-31,00:50:14.000,152,11103123,-795,0,1717116613,12834.260602089991,71.0361268800043,54428.79618384 2024-05-31,00:50:15.000,152,11103147,-795,0,1717116614,12834.193238989996,71.02202861999831,54428.71233840001 2024-05-31,00:50:16.000,152,11103128,-795,0,1717116615,12834.213447919996,71.0361268800043,54428.65644144 2024-05-31,00:50:17.000,152,11103126,-795,0,1717116616,12834.260602089991,71.11366731000453,54428.91496488 2024-05-31,00:50:18.000,152,11103103,-795,0,1717116617,12834.17976636999,71.16301122000004,54428.71932552 2024-05-31,00:50:19.000,152,11103122,-795,0,1717116618,12834.22692054,71.19120774000476,54428.77522248 2024-05-31,00:50:20.000,152,11103110,-795,0,1717116619,12834.092194339995,71.23350252000091,54428.502724800004 2024-05-31,00:50:21.000,152,11103090,-795,0,1717116620,12834.12587589,71.24760077999963,54428.55163464 2024-05-31,00:50:22.000,152,11103094,-795,0,1717116621,12834.0652491,71.29694469000242,54428.6075316 2024-05-31,00:50:23.000,152,11103144,-795,0,1717116622,12834.092194339995,71.31104295000114,54428.621505840005 2024-05-31,00:50:24.000,152,11103107,-795,0,1717116623,12834.04504017,71.36743599000329,54428.53067328 2024-05-31,00:50:25.000,152,11103081,-755,0,1717116624,12834.07872171999,71.381534250002,54428.47477632001 2024-05-31,00:50:26.000,152,11103042,-795,0,1717116625,12834.11913957999,71.37448512000265,54428.48875056 2024-05-31,00:50:27.000,152,11103114,-795,0,1717116626,12834.15955743999,71.37448512000265,54428.41189224 2024-05-31,00:50:28.000,152,11103100,-795,0,1717116627,12834.173030059996,71.40973076999944,54428.467789199996 2024-05-31,00:50:29.000,152,11103121,-795,0,1717116628,12834.16629375,71.4308781600048,54428.36996952 2024-05-31,00:50:30.000,152,11103126,-795,0,1717116629,12834.152821129996,71.49432032999903,54428.467789199996 2024-05-31,00:50:31.000,152,11103107,-795,0,1717116630,12834.220184229991,71.49432032999903,54428.38394376 2024-05-31,00:50:32.000,152,11103119,-795,0,1717116631,12834.240393159991,71.51546772000438,54428.38394376 2024-05-31,00:50:33.000,152,11103094,-795,0,1717116632,12834.314492569996,71.51546772000438,54428.453814960005 2024-05-31,00:50:34.000,152,11103082,-795,0,1717116633,12834.301019949991,71.50136945999839,54428.43984072 2024-05-31,00:50:35.000,152,11103149,-795,0,1717116634,12834.341437809991,71.50136945999839,54428.335033920004 2024-05-31,00:50:36.000,152,11103157,-795,0,1717116635,12834.253865779996,71.53661511000246,54428.22324 2024-05-31,00:50:37.000,152,11103124,-795,0,1717116636,12834.274074709996,71.54366424000182,54428.188304400006 2024-05-31,00:50:38.000,152,11103112,-795,0,1717116637,12834.294283639996,71.59300815000461,54428.32105968 2024-05-31,00:50:39.000,152,11103133,-795,0,1717116638,12834.368383050001,71.57890988999861,54428.355995280006 2024-05-31,00:50:40.000,152,11103138,-795,0,1717116639,12834.301019949991,71.54366424000182,54428.048562 2024-05-31,00:50:41.000,152,11103136,-795,0,1717116640,12834.435746149997,71.60710641000333,54428.37695664001 2024-05-31,00:50:42.000,152,11103049,-795,0,1717116641,12834.375119359996,71.64940118999948,54428.31407256 2024-05-31,00:50:43.000,152,11103126,-795,0,1717116642,12834.395328289997,71.64235206000012,54428.118433200005 2024-05-31,00:50:44.000,152,11103087,-795,0,1717116643,12834.408800910001,71.69874510000227,54428.19529152 2024-05-31,00:50:45.000,152,11103140,-795,0,1717116644,12834.469427700002,71.71284336000099,54428.020613520006 2024-05-31,00:50:46.000,152,11103127,-795,0,1717116645,12834.489636630002,71.75513814000442,54428.32105968 2024-05-31,00:50:47.000,152,11103140,-795,0,1717116646,12834.577208659997,71.76218727000378,54428.32105968 2024-05-31,00:50:48.000,152,11103130,-795,0,1717116647,12834.509845560002,71.82562943999801,54428.17433016 2024-05-31,00:50:49.000,152,11103114,-795,0,1717116648,12834.583944969992,71.85382596000272,54428.25118848 2024-05-31,00:50:50.000,152,11103139,-795,0,1717116649,12834.651308070002,71.91021900000487,54428.32105968 2024-05-31,00:50:51.000,152,11103133,-795,0,1717116650,12834.651308070002,71.95251378000103,54428.20227864 2024-05-31,00:50:52.000,152,11103124,-795,0,1717116651,12834.711934860003,72.01595595000254,54428.188304400006 2024-05-31,00:50:53.000,152,11103134,-795,0,1717116652,12834.772561649988,72.0230050800019,54428.286124080005 2024-05-31,00:50:54.000,152,11103132,-795,0,1717116653,12834.792770579988,72.07939812000404,54428.34202104 2024-05-31,00:50:55.000,152,11103142,-795,0,1717116654,12834.826452129993,72.05825072999869,54428.355995280006 2024-05-31,00:50:56.000,152,11103121,-795,0,1717116655,12834.806243199993,72.06529985999805,54428.3629824 2024-05-31,00:50:57.000,152,11103110,-795,0,1717116656,12834.914024159989,72.05825072999869,54428.43984072 2024-05-31,00:50:58.000,152,11103123,-795,0,1717116657,12834.940969399999,72.06529985999805,54428.39791800001 2024-05-31,00:50:59.000,152,11103113,-795,0,1717116658,12834.940969399999,72.05825072999869,54428.34900816001 2024-05-31,00:51:00.000,152,11103164,-795,0,1717116659,12834.920760469999,72.07234899000468,54428.31407256 2024-05-31,00:51:01.000,152,11103152,-795,0,1717116660,12834.907287849994,72.0864472500034,54428.19529152 2024-05-31,00:51:02.000,152,11103127,-795,0,1717116661,12834.887078919994,72.13579115999892,54428.23022712001 2024-05-31,00:51:03.000,152,11103115,-795,0,1717116662,12834.981387259999,72.13579115999892,54428.44682784001 2024-05-31,00:51:04.000,152,11103149,-795,0,1717116663,12835.001596189999,72.14988942000491,54428.502724800004 2024-05-31,00:51:05.000,152,11103167,-795,0,1717116664,12834.981387259999,72.16398768000363,54428.453814960005 2024-05-31,00:51:06.000,152,11103083,-795,0,1717116665,12834.900551539999,72.0864472500034,54428.24420136 2024-05-31,00:51:07.000,152,11103158,-795,0,1717116666,12834.954442019989,72.0230050800019,54428.27913696001 2024-05-31,00:51:08.000,152,11103114,-795,0,1717116667,12834.940969399999,72.0230050800019,54428.42586648001 2024-05-31,00:51:09.000,152,11103182,-795,0,1717116668,12834.97465094999,72.0230050800019,54428.32105968 2024-05-31,00:51:10.000,152,11103146,-795,0,1717116669,12834.940969399999,71.95956291000039,54428.355995280006 2024-05-31,00:51:11.000,152,11103146,-795,0,1717116670,12834.927496779994,71.9736611699991,54428.2931112 2024-05-31,00:51:12.000,152,11103151,-795,0,1717116671,12834.961178329999,71.95251378000103,54428.25817560001 2024-05-31,00:51:13.000,152,11103134,-795,0,1717116672,12835.001596189999,71.9736611699991,54428.34202104 2024-05-31,00:51:14.000,152,11103140,-795,0,1717116673,12834.97465094999,71.94546465000167,54428.34202104 2024-05-31,00:51:15.000,152,11103151,-795,0,1717116674,12834.940969399999,71.88907160999952,54428.26516272 2024-05-31,00:51:16.000,152,11103138,-795,0,1717116675,12834.866869989994,71.84677683000336,54428.20926576001 2024-05-31,00:51:17.000,152,11103125,-795,0,1717116676,12834.806243199993,71.839727700004,54428.13939456001 2024-05-31,00:51:18.000,152,11103188,-795,0,1717116677,12834.826452129993,71.85382596000272,54428.355995280006 2024-05-31,00:51:19.000,152,11103163,-795,0,1717116678,12834.806243199993,71.84677683000336,54428.37695664001 2024-05-31,00:51:20.000,152,11103149,-795,0,1717116679,12834.759089029998,71.839727700004,54428.41189224 2024-05-31,00:51:21.000,152,11103147,-795,0,1717116680,12834.691725930003,71.83267857000465,54428.21625288 2024-05-31,00:51:22.000,152,11103095,-795,0,1717116681,12834.671517000002,71.79038379000121,54428.39791800001 2024-05-31,00:51:23.000,152,11103137,-795,0,1717116682,12834.658044379998,71.76218727000378,54428.39093088 2024-05-31,00:51:24.000,152,11103168,-795,0,1717116683,12834.671517000002,71.73399074999907,54428.41189224 2024-05-31,00:51:25.000,152,11103122,-795,0,1717116684,12834.536790799997,71.69874510000227,54428.27913696001 2024-05-31,00:51:26.000,152,11103135,-795,0,1717116685,12834.503109249992,71.71989249000035,54428.286124080005 2024-05-31,00:51:27.000,152,11103185,-795,0,1717116686,12834.577208659997,71.71284336000099,54428.50971192 2024-05-31,00:51:28.000,152,11103181,-795,0,1717116687,12834.590681280002,71.64940118999948,54428.5376604 2024-05-31,00:51:29.000,152,11103149,-795,0,1717116688,12834.597417589997,71.6634994499982,54428.523686160006 2024-05-31,00:51:30.000,152,11103107,-795,0,1717116689,12834.590681280002,71.6282538000014,54428.49573768001 2024-05-31,00:51:31.000,152,11103180,-795,0,1717116690,12834.503109249992,71.62120467000204,54428.36996952 2024-05-31,00:51:32.000,152,11103146,-795,0,1717116691,12834.482900319992,71.60710641000333,54428.355995280006 2024-05-31,00:51:33.000,152,11103161,-795,0,1717116692,12834.536790799997,71.64940118999948,54428.4328536 2024-05-31,00:51:34.000,152,11103180,-795,0,1717116693,12834.523318179992,71.63530293000076,54428.47477632001 2024-05-31,00:51:35.000,152,11103140,-795,0,1717116694,12834.395328289997,71.61415554000268,54428.286124080005 2024-05-31,00:51:36.000,152,11103187,-795,0,1717116695,12834.503109249992,71.5648116299999,54428.54464752001 2024-05-31,00:51:37.000,152,11103179,-795,0,1717116696,12834.516581869997,71.60005728000397,54428.43984072 2024-05-31,00:51:38.000,152,11103156,-795,0,1717116697,12834.482900319992,71.48727119999967,54428.41189224 2024-05-31,00:51:39.000,152,11103199,-795,0,1717116698,12834.482900319992,71.50136945999839,54428.34900816001 2024-05-31,00:51:40.000,152,11103145,-795,0,1717116699,12834.429009840002,71.51546772000438,54428.335033920004 2024-05-31,00:51:41.000,152,11103152,-795,0,1717116700,12834.274074709996,71.46612381000159,54428.19529152 2024-05-31,00:51:42.000,152,11103155,-795,0,1717116701,12834.301019949991,71.45202555000287,54428.286124080005 2024-05-31,00:51:43.000,152,11103125,-795,0,1717116702,12834.395328289997,71.45907468000223,54428.49573768001 2024-05-31,00:51:44.000,152,11103173,-795,0,1717116703,12834.368383050001,71.40973076999944,54428.43984072 2024-05-31,00:51:45.000,152,11103175,-795,0,1717116704,12834.341437809991,71.43792729000415,54428.41189224 2024-05-31,00:51:46.000,152,11103138,-795,0,1717116705,12834.199975299991,71.40973076999944,54428.335033920004 2024-05-31,00:51:47.000,152,11103096,-795,0,1717116706,12834.16629375,71.40268164000008,54428.3629824 2024-05-31,00:51:48.000,152,11103130,-795,0,1717116707,12834.11913957999,71.37448512000265,54428.453814960005 2024-05-31,00:51:49.000,152,11103117,-795,0,1717116708,12834.05851278999,71.381534250002,54428.49573768001 2024-05-31,00:51:50.000,152,11103166,-795,0,1717116709,12833.96420445,71.36038686000393,54428.27214984 2024-05-31,00:51:51.000,152,11103145,-795,0,1717116710,12834.04504017,71.36743599000329,54428.453814960005 2024-05-31,00:51:52.000,152,11103123,-795,0,1717116711,12834.04504017,71.35333773000457,54428.55862176 2024-05-31,00:51:53.000,152,11103118,-795,0,1717116712,12833.97767706999,71.34628859999793,54428.57958312 2024-05-31,00:51:54.000,152,11103180,-795,0,1717116713,12833.849687179994,71.27579730000434,54428.48875056 2024-05-31,00:51:55.000,152,11103139,-795,0,1717116714,12833.735169909989,71.2687481699977,54428.41189224 2024-05-31,00:51:56.000,152,11103161,-795,0,1717116715,12833.694752049989,71.24055165000027,54428.41887936 2024-05-31,00:51:57.000,152,11103156,-795,0,1717116716,12833.627388949993,71.23350252000091,54428.46080208 2024-05-31,00:51:58.000,152,11103139,-795,0,1717116717,12833.553289539988,71.19825687000412,54428.47477632001 2024-05-31,00:51:59.000,152,11103149,-795,0,1717116718,12833.445508579993,71.12776557000325,54428.404905120005 2024-05-31,00:52:00.000,152,11103111,-795,0,1717116719,12833.283837139992,71.08547078999982,54428.00663928 2024-05-31,00:52:01.000,152,11103135,-795,0,1717116720,12833.405090719993,71.0361268800043,54428.39791800001 2024-05-31,00:52:02.000,152,11103139,-795,0,1717116721,12833.324254999992,71.01497948999895,54428.286124080005 2024-05-31,00:52:03.000,152,11103150,-795,0,1717116722,12833.297309759997,71.05022514000302,54428.30708544001 2024-05-31,00:52:04.000,152,11103155,-795,0,1717116723,12833.236682969997,70.98678297000151,54428.22324 2024-05-31,00:52:05.000,152,11103146,-795,0,1717116724,12833.142374629992,71.05022514000302,54428.22324 2024-05-31,00:52:06.000,152,11103144,-795,0,1717116725,12833.101956769991,71.0713725300011,54428.31407256 2024-05-31,00:52:07.000,152,11103116,-795,0,1717116726,12833.00764843,71.05727427000238,54428.2931112 2024-05-31,00:52:08.000,152,11103161,-795,0,1717116727,12832.96723057,71.09251991999918,54428.167343040004 2024-05-31,00:52:09.000,152,11103108,-795,0,1717116728,12832.88639485,71.09251991999918,54428.048562 2024-05-31,00:52:10.000,152,11103137,-795,0,1717116729,12832.65736030999,71.09956904999854,54427.67125752 2024-05-31,00:52:11.000,152,11103142,-795,0,1717116730,12832.832504369995,71.08547078999982,54428.07651048 2024-05-31,00:52:12.000,152,11103162,-795,0,1717116731,12832.771877579995,71.08547078999982,54428.06253624001 2024-05-31,00:52:13.000,152,11103142,-795,0,1717116732,12832.74493234,71.05022514000302,54427.98567792 2024-05-31,00:52:14.000,152,11103117,-795,0,1717116733,12832.80555913,71.09956904999854,54427.964716559996 2024-05-31,00:52:15.000,152,11103131,-795,0,1717116734,12832.86618592,71.12776557000325,54428.14638168 2024-05-31,00:52:16.000,152,11103146,-795,0,1717116735,12832.893131159995,71.11366731000453,54428.14638168 2024-05-31,00:52:17.000,152,11103131,-795,0,1717116736,12832.84597699,71.12776557000325,54428.02760064 2024-05-31,00:52:18.000,152,11103107,-795,0,1717116737,12832.77861388999,71.12776557000325,54427.950742320005 2024-05-31,00:52:19.000,152,11103075,-795,0,1717116738,12832.84597699,71.12071644000389,54428.020613520006 2024-05-31,00:52:20.000,152,11103087,-795,0,1717116739,12832.83924067999,71.16301122000004,54427.950742320005 2024-05-31,00:52:21.000,152,11103162,-795,0,1717116740,12832.893131159995,71.1700603499994,54428.020613520006 2024-05-31,00:52:22.000,152,11103182,-795,0,1717116741,12832.87965853999,71.15596209000068,54427.999652160004 2024-05-31,00:52:23.000,152,11103090,-795,0,1717116742,12832.90660378,71.13481470000261,54428.09747184 2024-05-31,00:52:24.000,152,11103106,-795,0,1717116743,12832.933549019996,71.17710947999876,54428.10445896 2024-05-31,00:52:25.000,152,11103134,-795,0,1717116744,12832.994175809996,71.18415860999812,54428.03458776 2024-05-31,00:52:26.000,152,11103080,-795,0,1717116745,12832.973966879996,71.19120774000476,54427.88785824 2024-05-31,00:52:27.000,152,11103072,-795,0,1717116746,12833.02785736,71.19825687000412,54427.9786908 2024-05-31,00:52:28.000,152,11103134,-795,0,1717116747,12833.014384739996,71.19825687000412,54427.964716559996 2024-05-31,00:52:29.000,152,11103098,-795,0,1717116748,12833.041329979991,71.2194042600022,54427.901832480005 2024-05-31,00:52:30.000,152,11103127,-795,0,1717116749,12833.021121049991,71.27579730000434,54427.81099992 2024-05-31,00:52:31.000,152,11103103,-795,0,1717116750,12833.041329979991,71.23350252000091,54427.74112872 2024-05-31,00:52:32.000,152,11103152,-795,0,1717116751,12833.021121049991,71.24760077999963,54427.70619312001 2024-05-31,00:52:33.000,152,11103090,-795,0,1717116752,12833.115429389996,71.24760077999963,54427.86689688 2024-05-31,00:52:34.000,152,11103085,-795,0,1717116753,12833.142374629992,71.23350252000091,54427.8389484 2024-05-31,00:52:35.000,152,11103121,-795,0,1717116754,12833.149110940001,71.18415860999812,54427.76209008 2024-05-31,00:52:36.000,152,11103129,-795,0,1717116755,12833.149110940001,71.24055165000027,54427.64330904 2024-05-31,00:52:37.000,152,11103121,-795,0,1717116756,12833.243419279992,71.19120774000476,54427.629334799996 2024-05-31,00:52:38.000,152,11103062,-795,0,1717116757,12833.243419279992,71.23350252000091,54427.74811584 2024-05-31,00:52:39.000,152,11103150,-795,0,1717116758,12833.304046069992,71.2194042600022,54427.81099992 2024-05-31,00:52:50.000,152,11103134,-795,0,1717116769,12833.081747839991,71.2687481699977,54427.231068960005 2024-05-31,00:52:51.000,152,11103146,-795,0,1717116770,12833.297309759997,71.29694469000242,54427.76209008 2024-05-31,00:52:52.000,152,11103153,-795,0,1717116771,12833.229946660002,71.27579730000434,54427.76209008 2024-05-31,00:52:53.000,152,11103125,-795,0,1717116772,12833.243419279992,71.30399382000178,54427.72715448001 2024-05-31,00:52:54.000,152,11103121,-795,0,1717116773,12833.176056179997,71.31104295000114,54427.65029616 2024-05-31,00:52:55.000,152,11103157,-795,0,1717116774,12833.209737730002,71.37448512000265,54427.74112872 2024-05-31,00:52:56.000,152,11103087,-795,0,1717116775,12833.250155590002,71.40973076999944,54427.81099992 2024-05-31,00:52:57.000,152,11103144,-795,0,1717116776,12833.203001419992,71.4167798999988,54427.8389484 2024-05-31,00:52:58.000,152,11103108,-795,0,1717116777,12833.122165699991,71.50136945999839,54427.76209008 2024-05-31,00:52:59.000,152,11103161,-795,0,1717116778,12832.994175809996,71.49432032999903,54427.57343784 2024-05-31,00:53:00.000,152,11103136,-795,0,1717116779,12832.9874395,71.55071337000118,54427.70619312001 2024-05-31,00:53:01.000,152,11103116,-795,0,1717116780,12832.89986746999,71.64940118999948,54427.60138632 2024-05-31,00:53:02.000,152,11103121,-795,0,1717116781,12832.812295439995,71.57186075999925,54427.63632192001 2024-05-31,00:53:03.000,152,11103176,-795,0,1717116782,12832.81903174999,71.59300815000461,54427.72715448001 2024-05-31,00:53:04.000,152,11103118,-795,0,1717116783,12832.7853502,71.61415554000268,54427.75510296001 2024-05-31,00:53:05.000,152,11103100,-795,0,1717116784,12832.71798709999,71.64235206000012,54427.62234768 2024-05-31,00:53:06.000,152,11103109,-795,0,1717116785,12832.63715137999,71.64940118999948,54427.566450720005 2024-05-31,00:53:07.000,152,11103134,-795,0,1717116786,12832.62367876,71.6634994499982,54427.53151512 2024-05-31,00:53:08.000,152,11103113,-795,0,1717116787,12832.529370419994,71.67759771000419,54427.328888640004 2024-05-31,00:53:09.000,152,11103071,-795,0,1717116788,12832.610206139994,71.64940118999948,54427.3847856 2024-05-31,00:53:10.000,152,11103130,-795,0,1717116789,12832.468743629994,71.6634994499982,54427.231068960005 2024-05-31,00:53:11.000,152,11103127,-795,0,1717116790,12832.53610672999,71.67054858000483,54427.41972120001 2024-05-31,00:53:12.000,152,11103102,-795,0,1717116791,12832.583260899999,71.71284336000099,54427.46863104001 2024-05-31,00:53:13.000,152,11103101,-795,0,1717116792,12832.62367876,71.71284336000099,54427.41972120001 2024-05-31,00:53:14.000,152,11103100,-795,0,1717116793,12832.610206139994,71.69169597000291,54427.37779848 2024-05-31,00:53:15.000,152,11103125,-795,0,1717116794,12832.515897799989,71.67054858000483,54427.2101076 2024-05-31,00:53:16.000,152,11103129,-795,0,1717116795,12832.569788279994,71.71284336000099,54427.18914624 2024-05-31,00:53:17.000,152,11103130,-795,0,1717116796,12832.691041859995,71.70579423000163,54427.2450432 2024-05-31,00:53:18.000,152,11103127,-795,0,1717116797,12832.72472341,71.74808900999778,54427.41972120001 2024-05-31,00:53:19.000,152,11103133,-795,0,1717116798,12832.77861388999,71.75513814000442,54427.35683712 2024-05-31,00:53:20.000,152,11103128,-795,0,1717116799,12832.832504369995,71.74103987999843,54427.47561816 2024-05-31,00:53:21.000,152,11103134,-795,0,1717116800,12832.893131159995,71.69169597000291,54427.32190152001 2024-05-31,00:53:22.000,152,11103104,-795,0,1717116801,12832.913340089995,71.71284336000099,54427.33587576 2024-05-31,00:53:23.000,152,11103145,-795,0,1717116802,12832.92681271,71.7269416199997,54427.26600456 2024-05-31,00:53:24.000,152,11103087,-795,0,1717116803,12832.994175809996,71.69874510000227,54427.328888640004 2024-05-31,00:53:25.000,152,11103147,-795,0,1717116804,12833.054802599996,71.68464684000355,54427.349850000006 2024-05-31,00:53:26.000,152,11103136,-795,0,1717116805,12833.021121049991,71.71989249000035,54427.30094016001 2024-05-31,00:53:27.000,152,11103108,-795,0,1717116806,12833.122165699991,71.69169597000291,54427.39177272001 2024-05-31,00:53:28.000,152,11103110,-795,0,1717116807,12833.229946660002,71.67054858000483,54427.48959240001 2024-05-31,00:53:29.000,152,11103126,-795,0,1717116808,12833.317518689997,71.68464684000355,54427.53850224001 2024-05-31,00:53:30.000,152,11103125,-795,0,1717116809,12833.411827030002,71.69169597000291,54427.48959240001 2024-05-31,00:53:31.000,152,11103101,-795,0,1717116810,12833.405090719993,71.7269416199997,54427.25901744 2024-05-31,00:53:32.000,152,11103084,-795,0,1717116811,12833.492662750003,71.69874510000227,54427.39177272001 2024-05-31,00:53:33.000,152,11103113,-795,0,1717116812,12833.573498469988,71.69874510000227,54427.40574696 2024-05-31,00:53:34.000,152,11103114,-795,0,1717116813,12833.613916329989,71.69874510000227,54427.46863104001 2024-05-31,00:53:35.000,152,11103116,-795,0,1717116814,12833.640861569998,71.69874510000227,54427.3847856 2024-05-31,00:53:36.000,152,11103136,-795,0,1717116815,12833.708224669994,71.69169597000291,54427.37081136001 2024-05-31,00:53:37.000,152,11103116,-795,0,1717116816,12833.82274194,71.67054858000483,54427.51055376001 2024-05-31,00:53:38.000,152,11103173,-795,0,1717116817,12833.85642348999,71.67054858000483,54427.496579520004 2024-05-31,00:53:39.000,152,11103101,-795,0,1717116818,12833.88336873,71.64940118999948,54427.4546568 2024-05-31,00:53:40.000,152,11103103,-795,0,1717116819,12833.91705027999,71.62120467000204,54427.4546568 2024-05-31,00:53:41.000,152,11103128,-795,0,1717116820,12833.950731829995,71.60710641000333,54427.398759840005 2024-05-31,00:53:42.000,152,11103172,-795,0,1717116821,12833.950731829995,71.60005728000397,54427.35683712 2024-05-31,00:53:43.000,152,11103108,-795,0,1717116822,12833.930522899995,71.61415554000268,54427.16818488 2024-05-31,00:53:44.000,152,11103149,-795,0,1717116823,12834.00462231,71.60005728000397,54427.43369544 2024-05-31,00:53:45.000,152,11103129,-795,0,1717116824,12834.04504017,71.59300815000461,54427.37779848 2024-05-31,00:53:46.000,152,11103127,-795,0,1717116825,12834.01809492999,71.55071337000118,54427.25203032001 2024-05-31,00:53:47.000,152,11103074,-795,0,1717116826,12834.092194339995,71.60005728000397,54427.349850000006 2024-05-31,00:53:48.000,152,11103113,-795,0,1717116827,12834.12587589,71.61415554000268,54427.40574696 2024-05-31,00:53:49.000,152,11103110,-795,0,1717116828,12834.152821129996,71.64940118999948,54427.41273408 2024-05-31,00:53:50.000,152,11103125,-795,0,1717116829,12834.14608482,71.64235206000012,54427.18914624 2024-05-31,00:53:51.000,152,11103126,-795,0,1717116830,12834.193238989996,71.67759771000419,54427.349850000006 2024-05-31,00:53:52.000,152,11103127,-795,0,1717116831,12834.24712947,71.70579423000163,54427.55247648 2024-05-31,00:53:53.000,152,11103089,-795,0,1717116832,12834.260602089991,71.75513814000442,54427.47561816 2024-05-31,00:53:54.000,152,11103089,-795,0,1717116833,12834.220184229991,71.74808900999778,54427.41273408 2024-05-31,00:53:55.000,152,11103098,-795,0,1717116834,12834.193238989996,71.7762855300025,54427.27299168001 2024-05-31,00:53:56.000,152,11103105,-795,0,1717116835,12834.24712947,71.78333466000186,54427.398759840005 2024-05-31,00:53:57.000,152,11103117,-795,0,1717116836,12834.334701499996,71.80448204999993,54427.447669680005 2024-05-31,00:53:58.000,152,11103092,-795,0,1717116837,12834.395328289997,71.81858030999865,54427.41972120001 2024-05-31,00:53:59.000,152,11103118,-795,0,1717116838,12834.402064599992,71.79743292000057,54427.42670832 2024-05-31,00:54:00.000,152,11103135,-795,0,1717116839,12834.503109249992,71.7762855300025,54427.58042496 2024-05-31,00:54:01.000,152,11103102,-795,0,1717116840,12834.503109249992,71.82562943999801,54427.55247648 2024-05-31,00:54:02.000,152,11103110,-795,0,1717116841,12834.482900319992,71.79743292000057,54427.461643919996 2024-05-31,00:54:03.000,152,11103128,-795,0,1717116842,12834.496372939997,71.79038379000121,54427.46863104001 2024-05-31,00:54:04.000,152,11103100,-795,0,1717116843,12834.516581869997,71.79038379000121,54427.55247648 2024-05-31,00:54:05.000,152,11103142,-795,0,1717116844,12834.449218770002,71.76218727000378,54427.517540880006 2024-05-31,00:54:06.000,152,11103116,-795,0,1717116845,12834.381855669992,71.71284336000099,54427.44068256001 2024-05-31,00:54:07.000,152,11103138,-795,0,1717116846,12834.381855669992,71.64940118999948,54427.461643919996 2024-05-31,00:54:08.000,152,11103105,-795,0,1717116847,12834.415537219997,71.55776250000054,54427.57343784 2024-05-31,00:54:09.000,152,11103148,-795,0,1717116848,12834.314492569996,71.53661511000246,54427.55946360001 2024-05-31,00:54:10.000,152,11103119,-795,0,1717116849,12834.199975299991,71.4167798999988,54427.40574696 2024-05-31,00:54:11.000,152,11103125,-795,0,1717116850,12834.11913957999,71.37448512000265,54427.36382424 2024-05-31,00:54:12.000,152,11103104,-795,0,1717116851,12834.051776479995,71.29694469000242,54427.34286288001 2024-05-31,00:54:13.000,152,11103123,-795,0,1717116852,12834.173030059996,71.2194042600022,54427.4546568 2024-05-31,00:54:14.000,152,11103120,-795,0,1717116853,12834.14608482,71.15596209000068,54427.44068256001 2024-05-31,00:54:15.000,152,11103106,-795,0,1717116854,12834.00462231,71.09251991999918,54427.26600456 2024-05-31,00:54:16.000,152,11103125,-795,0,1717116855,12833.930522899995,70.9726847100028,54427.35683712 2024-05-31,00:54:17.000,152,11103116,-795,0,1717116856,12833.910313969995,70.89514428000257,54427.48260528 2024-05-31,00:54:18.000,152,11103124,-795,0,1717116857,12833.930522899995,70.81055472000298,54427.47561816 2024-05-31,00:54:19.000,152,11103114,-795,0,1717116858,12833.87663241999,70.77530906999891,54427.25203032001 2024-05-31,00:54:20.000,152,11103096,-795,0,1717116859,12833.84295087,70.7259651600034,54427.34286288001 2024-05-31,00:54:21.000,152,11103114,-795,0,1717116860,12833.748642529994,70.63432647000445,54427.34286288001 2024-05-31,00:54:22.000,152,11103138,-795,0,1717116861,12833.694752049989,70.64842473000317,54427.293953039996 2024-05-31,00:54:23.000,152,11103095,-795,0,1717116862,12833.728433599994,70.60612994999974,54427.44068256001 2024-05-31,00:54:24.000,152,11103138,-795,0,1717116863,12833.688015739994,70.52858951999951,54427.41273408 2024-05-31,00:54:25.000,152,11103131,-795,0,1717116864,12833.640861569998,70.5779334300023,54427.37081136001 2024-05-31,00:54:26.000,152,11103133,-795,0,1717116865,12833.566762159993,70.55678604000423,54427.231068960005 2024-05-31,00:54:27.000,152,11103060,-795,0,1717116866,12833.607180019993,70.50744213000144,54427.34286288001 2024-05-31,00:54:28.000,152,11103110,-795,0,1717116867,12833.560025849998,70.52154039000015,54427.3149144 2024-05-31,00:54:29.000,152,11103110,-795,0,1717116868,12833.560025849998,70.54268777999823,54427.293953039996 2024-05-31,00:54:30.000,152,11103139,-795,0,1717116869,12833.519607989998,70.54268777999823,54427.30792728 2024-05-31,00:54:31.000,152,11103094,-795,0,1717116870,12833.566762159993,70.6131790799991,54427.23805608 2024-05-31,00:54:32.000,152,11103110,-795,0,1717116871,12833.580234779998,70.64137560000381,54427.20312048001 2024-05-31,00:54:33.000,152,11103153,-795,0,1717116872,12833.647597879994,70.68367037999997,54427.231068960005 2024-05-31,00:54:34.000,152,11103102,-795,0,1717116873,12833.661070499998,70.74711255000148,54427.32190152001 2024-05-31,00:54:35.000,152,11103038,-795,0,1717116874,12833.688015739994,70.78235819999827,54427.18914624 2024-05-31,00:54:36.000,152,11103104,-795,0,1717116875,12833.741906219999,70.85284949999914,54427.231068960005 2024-05-31,00:54:37.000,152,11103081,-795,0,1717116876,12833.768851459994,70.88104602000385,54427.1402364 2024-05-31,00:54:38.000,152,11103119,-795,0,1717116877,12833.849687179994,70.99383210000087,54427.04241672 2024-05-31,00:54:39.000,152,11103073,-795,0,1717116878,12833.97767706999,71.04317601000366,54427.21709472 2024-05-31,00:54:40.000,152,11103127,-795,0,1717116879,12834.00462231,71.08547078999982,54427.2101076 2024-05-31,00:54:41.000,152,11103086,-795,0,1717116880,12834.05851278999,71.13481470000261,54427.182159120006 2024-05-31,00:54:42.000,152,11103084,-755,0,1717116881,12834.011358619995,71.2194042600022,54427.16818488 2024-05-31,00:54:43.000,152,11103067,-795,0,1717116882,12834.14608482,71.2194042600022,54427.10530080001 2024-05-31,00:54:44.000,152,11103112,-795,0,1717116883,12834.08545803,71.31104295000114,54427.23805608 2024-05-31,00:54:45.000,152,11103094,-795,0,1717116884,12834.152821129996,71.35333773000457,54427.09831368 2024-05-31,00:54:46.000,152,11103096,-795,0,1717116885,12834.193238989996,71.33923946999857,54426.93760992001 2024-05-31,00:54:47.000,152,11103124,-795,0,1717116886,12834.287547330001,71.33923946999857,54427.09132656 2024-05-31,00:54:48.000,152,11103101,-715,0,1717116887,12834.368383050001,71.34628859999793,54427.18914624 2024-05-31,00:54:49.000,152,11103158,-795,0,1717116888,12834.455955079997,71.35333773000457,54427.17517200001 2024-05-31,00:54:50.000,152,11103108,-795,0,1717116889,12834.429009840002,71.39563251000072,54427.20312048001 2024-05-31,00:54:51.000,152,11103156,-795,0,1717116890,12834.388591980001,71.40268164000008,54427.014468240006 2024-05-31,00:54:52.000,152,11103116,-795,0,1717116891,12834.381855669992,71.43792729000415,54427.161197760004 2024-05-31,00:54:53.000,152,11103100,-795,0,1717116892,12834.422273529992,71.45202555000287,54427.2101076 2024-05-31,00:54:54.000,152,11103092,-795,0,1717116893,12834.408800910001,71.52251685000374,54427.2450432 2024-05-31,00:54:55.000,152,11103115,-795,0,1717116894,12834.395328289997,71.60710641000333,54427.08433944001 2024-05-31,00:54:56.000,152,11103103,-795,0,1717116895,12834.408800910001,71.62120467000204,54427.15421064001 2024-05-31,00:54:57.000,152,11103128,-795,0,1717116896,12834.482900319992,71.6282538000014,54427.30094016001 2024-05-31,00:54:58.000,152,11103051,-795,0,1717116897,12834.402064599992,71.64940118999948,54427.279978800005 2024-05-31,00:54:59.000,152,11103085,-795,0,1717116898,12834.469427700002,71.6634994499982,54427.25203032001 2024-05-31,00:55:00.000,152,11103161,-795,0,1717116899,12834.408800910001,71.7269416199997,54427.279978800005 2024-05-31,00:55:01.000,152,11103103,-795,0,1717116900,12834.415537219997,71.73399074999907,54427.15421064001 2024-05-31,00:55:02.000,152,11103095,-795,0,1717116901,12834.449218770002,71.75513814000442,54427.2101076 2024-05-31,00:55:03.000,152,11103155,-795,0,1717116902,12834.583944969992,71.74103987999843,54427.328888640004 2024-05-31,00:55:04.000,152,11103164,-795,0,1717116903,12834.597417589997,71.76923640000314,54427.37081136001 2024-05-31,00:55:05.000,152,11103107,-795,0,1717116904,12834.590681280002,71.79038379000121,54427.28696592 2024-05-31,00:55:06.000,152,11103025,-795,0,1717116905,12834.563736039992,71.839727700004,54427.19613336 2024-05-31,00:55:07.000,152,11103027,-795,0,1717116906,12834.624362829993,71.79038379000121,54427.21709472 2024-05-31,00:55:08.000,152,11103053,-795,0,1717116907,12834.536790799997,71.839727700004,54427.02844248 2024-05-31,00:55:09.000,152,11103120,-795,0,1717116908,12834.691725930003,71.81858030999865,54427.22408184001 2024-05-31,00:55:10.000,152,11103162,-795,0,1717116909,12834.671517000002,71.79038379000121,54427.26600456 2024-05-31,00:55:11.000,152,11103110,-795,0,1717116910,12834.684989619993,71.79038379000121,54427.22408184001 2024-05-31,00:55:12.000,152,11103129,-795,0,1717116911,12834.718671169998,71.81858030999865,54427.25203032001 2024-05-31,00:55:13.000,152,11103081,-795,0,1717116912,12834.725407479993,71.81153117999929,54427.13324928001 2024-05-31,00:55:14.000,152,11103049,-795,0,1717116913,12834.833188439989,71.75513814000442,54427.30094016001 2024-05-31,00:55:15.000,152,11103107,-795,0,1717116914,12834.873606299989,71.69169597000291,54427.19613336 2024-05-31,00:55:16.000,152,11103137,-795,0,1717116915,12834.907287849994,71.64940118999948,54427.12626216001 2024-05-31,00:55:17.000,152,11103111,-795,0,1717116916,12834.934233089989,71.61415554000268,54427.00748112001 2024-05-31,00:55:18.000,152,11103110,-795,0,1717116917,12834.907287849994,71.5648116299999,54427.063378080005 2024-05-31,00:55:19.000,152,11103081,-795,0,1717116918,12835.03527773999,71.5295659800031,54427.2101076 2024-05-31,00:55:20.000,152,11103095,-795,0,1717116919,12834.99485987999,71.55776250000054,54427.18914624 2024-05-31,00:55:21.000,152,11103096,-795,0,1717116920,12835.008332499994,71.51546772000438,54427.20312048001 2024-05-31,00:55:22.000,152,11103117,-795,0,1717116921,12834.988123569994,71.50841858999775,54427.13324928001 2024-05-31,00:55:23.000,152,11103079,-795,0,1717116922,12834.961178329999,71.52251685000374,54427.182159120006 2024-05-31,00:55:24.000,152,11103142,-795,0,1717116923,12834.934233089989,71.55071337000118,54427.11927504 2024-05-31,00:55:25.000,152,11103088,-795,0,1717116924,12835.04201405,71.61415554000268,54427.16818488 2024-05-31,00:55:26.000,152,11103113,-795,0,1717116925,12834.988123569994,71.67759771000419,54427.25203032001 2024-05-31,00:55:27.000,152,11103063,-795,0,1717116926,12835.001596189999,71.69874510000227,54427.112287920005 2024-05-31,00:55:28.000,152,11103138,-795,0,1717116927,12835.06222298,71.73399074999907,54427.1402364 2024-05-31,00:55:29.000,152,11103068,-795,0,1717116928,12835.210421799995,71.76218727000378,54427.25901744 2024-05-31,00:55:30.000,152,11103081,-795,0,1717116929,12835.15653131999,71.81858030999865,54427.30094016001 2024-05-31,00:55:31.000,152,11103132,-795,0,1717116930,12835.1430587,71.86087509000208,54427.19613336 2024-05-31,00:55:32.000,152,11103080,-795,0,1717116931,12835.170003939995,71.86792422000144,54427.28696592 2024-05-31,00:55:33.000,152,11103111,-795,0,1717116932,12835.230630729995,71.86087509000208,54427.32190152001 2024-05-31,00:55:34.000,152,11103160,-795,0,1717116933,12835.291257519995,71.85382596000272,54427.41273408 2024-05-31,00:55:35.000,152,11103145,-795,0,1717116934,12835.351884309996,71.90316986999824,54427.4546568 2024-05-31,00:55:36.000,152,11103124,-795,0,1717116935,12835.27778489999,71.88202248000016,54427.461643919996 2024-05-31,00:55:37.000,152,11103106,-795,0,1717116936,12835.33841168999,71.85382596000272,54427.48959240001 2024-05-31,00:55:38.000,152,11103127,-795,0,1717116937,12835.24410335,71.86087509000208,54427.54548936 2024-05-31,00:55:39.000,152,11103139,-795,0,1717116938,12835.19694917999,71.80448204999993,54427.40574696 2024-05-31,00:55:40.000,152,11103114,-795,0,1717116939,12835.19694917999,71.81153117999929,54427.50356664 2024-05-31,00:55:41.000,152,11103106,-795,0,1717116940,12835.15653131999,71.76218727000378,54427.39177272001 2024-05-31,00:55:42.000,152,11103124,-795,0,1717116941,12835.109377149995,71.65645031999884,54427.37779848 2024-05-31,00:55:43.000,152,11103100,-795,0,1717116942,12835.17674024999,71.60005728000397,54427.54548936 2024-05-31,00:55:44.000,152,11103129,-795,0,1717116943,12835.16326763,71.58595901999797,54427.496579520004 2024-05-31,00:55:45.000,152,11103072,-795,0,1717116944,12835.1430587,71.57890988999861,54427.37779848 2024-05-31,00:55:46.000,152,11103040,-795,0,1717116945,12835.06222298,71.51546772000438,54427.19613336 2024-05-31,00:55:47.000,152,11103105,-795,0,1717116946,12835.190212869995,71.45907468000223,54427.25901744 2024-05-31,00:55:48.000,152,11103116,-795,0,1717116947,12835.23736703999,71.44497642000351,54427.3149144 2024-05-31,00:55:49.000,152,11103095,-795,0,1717116948,12835.21715810999,71.4167798999988,54427.39177272001 2024-05-31,00:55:50.000,152,11103097,-795,0,1717116949,12835.230630729995,71.38858338000136,54427.41273408 2024-05-31,00:55:51.000,152,11103110,-795,0,1717116950,12835.190212869995,71.33923946999857,54427.30792728 2024-05-31,00:55:52.000,152,11103124,-795,0,1717116951,12835.24410335,71.30399382000178,54427.293953039996 2024-05-31,00:55:53.000,152,11103151,-795,0,1717116952,12835.271048589995,71.28989556000306,54427.35683712 2024-05-31,00:55:54.000,152,11103108,-795,0,1717116953,12835.20368549,71.25464990999899,54427.30792728 2024-05-31,00:55:55.000,152,11103118,-795,0,1717116954,12835.149795009995,71.2687481699977,54427.20312048001 2024-05-31,00:55:56.000,152,11103141,-795,0,1717116955,12835.04201405,71.23350252000091,54427.063378080005 2024-05-31,00:55:57.000,152,11103122,-795,0,1717116956,12835.021805119999,71.23350252000091,54427.00748112001 2024-05-31,00:55:58.000,152,11103084,-795,0,1717116957,12835.04201405,71.21235513000283,54427.15421064001 2024-05-31,00:55:59.000,152,11103152,-795,0,1717116958,12835.06222298,71.18415860999812,54427.0703652 2024-05-31,00:56:00.000,152,11103117,-795,0,1717116959,12835.01506880999,71.07842166000046,54427.112287920005 2024-05-31,00:56:01.000,152,11103150,-795,0,1717116960,12834.961178329999,71.12776557000325,54427.0703652 2024-05-31,00:56:02.000,152,11103099,-795,0,1717116961,12834.873606299989,71.05022514000302,54426.95857128001 2024-05-31,00:56:03.000,152,11103178,-795,0,1717116962,12834.839924749998,71.06432340000174,54426.93760992001 2024-05-31,00:56:04.000,152,11103143,-795,0,1717116963,12834.846661059993,71.06432340000174,54426.993506880004 2024-05-31,00:56:05.000,152,11103086,-795,0,1717116964,12834.806243199993,71.07842166000046,54426.9306228 2024-05-31,00:56:06.000,152,11103093,-795,0,1717116965,12834.772561649988,71.12776557000325,54426.81882888001 2024-05-31,00:56:07.000,152,11103069,-795,0,1717116966,12834.725407479993,71.16301122000004,54426.90267432 2024-05-31,00:56:08.000,152,11103109,-795,0,1717116967,12834.819715819998,71.17710947999876,54426.93760992001 2024-05-31,00:56:09.000,152,11103094,-795,0,1717116968,12834.792770579988,71.25464990999899,54426.90966144 2024-05-31,00:56:10.000,152,11103123,-795,0,1717116969,12834.786034269993,71.24760077999963,54426.8607516 2024-05-31,00:56:11.000,152,11103102,-795,0,1717116970,12834.711934860003,71.33923946999857,54426.76991904001 2024-05-31,00:56:12.000,152,11103135,-795,0,1717116971,12834.658044379998,71.37448512000265,54426.76991904001 2024-05-31,00:56:13.000,152,11103095,-795,0,1717116972,12834.738880099998,71.44497642000351,54426.8607516 2024-05-31,00:56:14.000,152,11103143,-795,0,1717116973,12834.752352719988,71.50841858999775,54426.9306228 2024-05-31,00:56:15.000,152,11103115,-795,0,1717116974,12834.738880099998,71.59300815000461,54426.97254552 2024-05-31,00:56:16.000,152,11103147,-795,0,1717116975,12834.732143789988,71.67054858000483,54426.91664856001 2024-05-31,00:56:17.000,152,11103119,-795,0,1717116976,12834.806243199993,71.74808900999778,54427.0703652 2024-05-31,00:56:18.000,152,11103107,-795,0,1717116977,12834.799506889998,71.7762855300025,54426.98651976001 2024-05-31,00:56:19.000,152,11103103,-795,0,1717116978,12834.772561649988,71.86792422000144,54426.95857128001 2024-05-31,00:56:20.000,152,11103140,-795,0,1717116979,12834.799506889998,71.9736611699991,54427.000494 2024-05-31,00:56:21.000,152,11103102,-795,0,1717116980,12834.759089029998,71.98071029999846,54426.87472584 2024-05-31,00:56:22.000,152,11103092,-795,0,1717116981,12834.732143789988,72.00185769000382,54426.8607516 2024-05-31,00:56:23.000,152,11103129,-795,0,1717116982,12834.806243199993,72.05825072999869,54427.014468240006 2024-05-31,00:56:24.000,152,11103100,-795,0,1717116983,12834.806243199993,72.0864472500034,54426.993506880004 2024-05-31,00:56:25.000,152,11103088,-795,0,1717116984,12834.833188439989,72.0864472500034,54426.95158416 2024-05-31,00:56:26.000,152,11103037,-795,0,1717116985,12834.759089029998,72.0864472500034,54426.78389328 2024-05-31,00:56:27.000,152,11103088,-795,0,1717116986,12834.806243199993,72.0864472500034,54426.83979024001 2024-05-31,00:56:28.000,152,11103068,-795,0,1717116987,12834.745616409993,72.1216929000002,54426.88171296 2024-05-31,00:56:29.000,152,11103090,-795,0,1717116988,12834.779297959998,72.12874202999956,54426.90966144 2024-05-31,00:56:30.000,152,11103054,-795,0,1717116989,12834.725407479993,72.14988942000491,54426.83280312 2024-05-31,00:56:31.000,152,11103098,-795,0,1717116990,12834.691725930003,72.14988942000491,54426.81184176 2024-05-31,00:56:32.000,152,11103115,-795,0,1717116991,12834.610890210002,72.1216929000002,54426.846777360006 2024-05-31,00:56:33.000,152,11103117,-795,0,1717116992,12834.604153899993,72.07939812000404,54426.90966144 2024-05-31,00:56:34.000,152,11103037,-795,0,1717116993,12834.590681280002,72.05825072999869,54426.79786752001 2024-05-31,00:56:35.000,152,11103099,-795,0,1717116994,12834.590681280002,72.05825072999869,54426.78389328 2024-05-31,00:56:36.000,152,11103090,-795,0,1717116995,12834.462691389992,72.06529985999805,54426.73498344 2024-05-31,00:56:37.000,152,11103027,-795,0,1717116996,12834.489636630002,72.03710334000061,54426.6860736 2024-05-31,00:56:38.000,152,11103068,-795,0,1717116997,12834.435746149997,72.03710334000061,54426.6860736 2024-05-31,00:56:39.000,152,11103104,-795,0,1717116998,12834.523318179992,72.0230050800019,54426.79088040001 2024-05-31,00:56:40.000,152,11103113,-795,0,1717116999,12834.368383050001,72.0230050800019,54426.441524400005 2024-05-31,00:56:41.000,152,11103083,-795,0,1717117000,12834.503109249992,72.0230050800019,54426.57427968 2024-05-31,00:56:42.000,152,11103027,-795,0,1717117001,12834.550263420002,72.06529985999805,54426.658125120004 2024-05-31,00:56:43.000,152,11103116,-795,0,1717117002,12834.583944969992,72.05120159999933,54426.63017664001 2024-05-31,00:56:44.000,152,11103110,-795,0,1717117003,12834.570472350002,72.03710334000061,54426.62318952001 2024-05-31,00:56:45.000,152,11103132,-795,0,1717117004,12834.583944969992,72.05825072999869,54426.51838272 2024-05-31,00:56:46.000,152,11103096,-795,0,1717117005,12834.523318179992,72.07939812000404,54426.46947288 2024-05-31,00:56:47.000,152,11103076,-795,0,1717117006,12834.617626519997,72.03710334000061,54426.392614560005 2024-05-31,00:56:48.000,152,11103097,-795,0,1717117007,12834.658044379998,72.03710334000061,54426.49742136 2024-05-31,00:56:49.000,152,11103155,-795,0,1717117008,12834.691725930003,71.98071029999846,54426.46248576001 2024-05-31,00:56:50.000,152,11103075,-795,0,1717117009,12834.617626519997,71.94546465000167,54426.273833520005 2024-05-31,00:56:51.000,152,11103088,-795,0,1717117010,12834.725407479993,71.90316986999824,54426.301782 2024-05-31,00:56:52.000,152,11103080,-795,0,1717117011,12834.705198549993,71.90316986999824,54426.35069184 2024-05-31,00:56:53.000,152,11103103,-795,0,1717117012,12834.718671169998,71.89612073999888,54426.224923680005 2024-05-31,00:56:54.000,152,11103104,-795,0,1717117013,12834.853397369989,71.88907160999952,54426.42755016 2024-05-31,00:56:55.000,152,11103116,-795,0,1717117014,12834.934233089989,71.839727700004,54426.3716532 2024-05-31,00:56:56.000,152,11103107,-795,0,1717117015,12834.927496779994,71.839727700004,54426.29479488001 2024-05-31,00:56:57.000,152,11103078,-795,0,1717117016,12834.900551539999,71.83267857000465,54426.29479488001 2024-05-31,00:56:58.000,152,11103091,-795,0,1717117017,12834.97465094999,71.83267857000465,54426.35767896 2024-05-31,00:56:59.000,152,11103114,-795,0,1717117018,12835.03527773999,71.86087509000208,54426.31575624001 2024-05-31,00:57:00.000,152,11103118,-795,0,1717117019,12835.068959289994,71.86792422000144,54426.301782 2024-05-31,00:57:01.000,152,11103154,-795,0,1717117020,12835.109377149995,71.88202248000016,54426.176013840006 2024-05-31,00:57:02.000,152,11103120,-795,0,1717117021,12835.15653131999,71.8749733500008,54426.13409112 2024-05-31,00:57:03.000,152,11103101,-795,0,1717117022,12835.311466449995,71.91021900000487,54426.343704720006 2024-05-31,00:57:04.000,152,11103121,-795,0,1717117023,12835.28452121,71.91726813000423,54426.36466608001 2024-05-31,00:57:05.000,152,11103123,-795,0,1717117024,12835.345148,71.9736611699991,54426.25287216 2024-05-31,00:57:06.000,152,11103088,-795,0,1717117025,12835.331675379995,72.01595595000254,54426.1620396 2024-05-31,00:57:07.000,152,11103085,-795,0,1717117026,12835.372093239996,72.01595595000254,54426.24588504001 2024-05-31,00:57:08.000,152,11103119,-795,0,1717117027,12835.392302169996,72.06529985999805,54426.31575624001 2024-05-31,00:57:09.000,152,11103128,-795,0,1717117028,12835.392302169996,72.00890682000318,54426.176013840006 2024-05-31,00:57:10.000,152,11103125,-795,0,1717117029,12835.35862061999,72.05120159999933,54426.25287216 2024-05-31,00:57:11.000,152,11103114,-795,0,1717117030,12835.42598372,72.07939812000404,54426.2319108 2024-05-31,00:57:12.000,152,11103107,-795,0,1717117031,12835.42598372,72.04415246999997,54426.25985928 2024-05-31,00:57:13.000,152,11103083,-795,0,1717117032,12835.392302169996,72.07939812000404,54426.106142640005 2024-05-31,00:57:14.000,152,11103072,-795,0,1717117033,12835.392302169996,72.01595595000254,54426.25985928 2024-05-31,00:57:15.000,152,11103127,-795,0,1717117034,12835.35862061999,72.03005421000125,54426.176013840006 2024-05-31,00:57:16.000,152,11103076,-795,0,1717117035,12835.35862061999,71.95251378000103,54426.2319108 2024-05-31,00:57:17.000,152,11103110,-795,0,1717117036,12835.25757596999,71.93136639000295,54425.89652904 2024-05-31,00:57:18.000,152,11103148,-795,0,1717117037,12835.28452121,71.90316986999824,54426.07120704 2024-05-31,00:57:19.000,152,11103108,-795,0,1717117038,12835.419247409991,71.84677683000336,54426.28082064 2024-05-31,00:57:20.000,152,11103110,-795,0,1717117039,12835.36535693,71.84677683000336,54426.28082064 2024-05-31,00:57:21.000,152,11103168,-795,0,1717117040,12835.372093239996,71.85382596000272,54426.29479488001 2024-05-31,00:57:22.000,152,11103115,-795,0,1717117041,12835.37882954999,71.82562943999801,54426.16902672001 2024-05-31,00:57:23.000,152,11103147,-795,0,1717117042,12835.42598372,71.81153117999929,54426.1620396 2024-05-31,00:57:24.000,152,11103108,-795,0,1717117043,12835.459665269991,71.78333466000186,54426.19697520001 2024-05-31,00:57:25.000,152,11103117,-795,0,1717117044,12835.459665269991,71.73399074999907,54426.13409112 2024-05-31,00:57:26.000,152,11103059,-795,0,1717117045,12835.39903847999,71.75513814000442,54426.02928432001 2024-05-31,00:57:27.000,152,11103129,-795,0,1717117046,12835.46640158,71.74808900999778,54426.106142640005 2024-05-31,00:57:28.000,152,11103145,-795,0,1717117047,12835.574182539996,71.76218727000378,54426.21793656001 2024-05-31,00:57:29.000,152,11103065,-795,0,1717117048,12835.655018259997,71.80448204999993,54426.12710400001 2024-05-31,00:57:30.000,152,11103140,-795,0,1717117049,12835.675227189997,71.79038379000121,54426.0222972 2024-05-31,00:57:31.000,152,11103119,-795,0,1717117050,12835.547237300001,71.86087509000208,54425.819670720004 2024-05-31,00:57:32.000,152,11103125,-795,0,1717117051,12835.580918849992,71.85382596000272,54426.02928432001 2024-05-31,00:57:33.000,152,11103127,-795,0,1717117052,12835.668490880002,71.85382596000272,54426.01531008 2024-05-31,00:57:34.000,152,11103106,-795,0,1717117053,12835.688699810002,71.86087509000208,54426.008322960006 2024-05-31,00:57:35.000,152,11103126,-795,0,1717117054,12835.688699810002,71.8749733500008,54425.8476192 2024-05-31,00:57:36.000,152,11103105,-795,0,1717117055,12835.695436119997,71.88907160999952,54425.97338736 2024-05-31,00:57:37.000,152,11103101,-795,0,1717117056,12835.776271839997,71.89612073999888,54425.94543888 2024-05-31,00:57:38.000,152,11103091,-795,0,1717117057,12835.803217079992,71.88202248000016,54425.87556768 2024-05-31,00:57:39.000,152,11103104,-795,0,1717117058,12835.816689699997,71.79743292000057,54425.73582528 2024-05-31,00:57:40.000,152,11103105,-795,0,1717117059,12835.688699810002,71.71284336000099,54425.61704424001 2024-05-31,00:57:41.000,152,11103078,-795,0,1717117060,12835.628073020001,71.79038379000121,54425.44236624 2024-05-31,00:57:42.000,152,11103099,-795,0,1717117061,12835.634809329997,71.92431726000359,54425.51223744 2024-05-31,00:57:43.000,152,11103118,-795,0,1717117062,12835.769535530002,71.99480856000446,54425.69390256001 2024-05-31,00:57:44.000,152,11103079,-795,0,1717117063,12835.823426009993,71.93136639000295,54425.72883816 2024-05-31,00:57:45.000,152,11103147,-795,0,1717117064,12835.756062909997,71.92431726000359,54425.69390256001 2024-05-31,00:57:46.000,152,11103126,-795,0,1717117065,12835.769535530002,71.89612073999888,54425.64499272001 2024-05-31,00:57:47.000,152,11103115,-795,0,1717117066,12835.836898629997,71.9736611699991,54425.79172224001 2024-05-31,00:57:48.000,152,11103069,-795,0,1717117067,12835.830162320002,71.94546465000167,54425.70088968 2024-05-31,00:57:49.000,152,11103124,-795,0,1717117068,12835.944679589993,71.89612073999888,54425.68691544 2024-05-31,00:57:50.000,152,11103133,-795,0,1717117069,12835.978361139998,71.89612073999888,54425.75678664 2024-05-31,00:57:51.000,152,11103099,-795,0,1717117070,12836.038987929998,71.93136639000295,54425.76377376001 2024-05-31,00:57:52.000,152,11103140,-795,0,1717117071,12836.052460549989,71.91726813000423,54425.777748 2024-05-31,00:57:53.000,152,11103096,-795,0,1717117072,12836.19392305999,71.89612073999888,54425.78473512001 2024-05-31,00:57:54.000,152,11103095,-795,0,1717117073,12836.153505199989,71.94546465000167,54425.78473512001 2024-05-31,00:57:55.000,152,11103074,-795,0,1717117074,12836.247813539994,71.95251378000103,54425.66595408001 2024-05-31,00:57:56.000,152,11103136,-795,0,1717117075,12836.200659369999,71.94546465000167,54425.56114728 2024-05-31,00:57:57.000,152,11103129,-795,0,1717117076,12836.29496770999,71.93136639000295,54425.603070000005 2024-05-31,00:57:58.000,152,11103069,-795,0,1717117077,12836.328649259995,71.96661203999975,54425.66595408001 2024-05-31,00:57:59.000,152,11103099,-795,0,1717117078,12836.470111769995,72.00890682000318,54425.76377376001 2024-05-31,00:58:00.000,152,11103080,-795,0,1717117079,12836.49705700999,72.0230050800019,54425.75678664 2024-05-31,00:58:01.000,152,11103079,-675,0,1717117080,12836.54421118,72.07234899000468,54425.54717304001 2024-05-31,00:58:02.000,152,11103111,-795,0,1717117081,12836.58462904,72.09349638000276,54425.63101848 2024-05-31,00:58:03.000,152,11103034,-795,0,1717117082,12836.638519519991,72.11464377000084,54425.5681344 2024-05-31,00:58:04.000,152,11103074,-795,0,1717117083,12836.68567369,72.17103681000299,54425.62403136001 2024-05-31,00:58:05.000,152,11103083,-795,0,1717117084,12836.699146309991,72.1851350700017,54425.56114728 2024-05-31,00:58:06.000,152,11103084,-795,0,1717117085,12836.705882620001,72.24152811000386,54425.58210864 2024-05-31,00:58:07.000,152,11103099,-795,0,1717117086,12836.833872509997,72.24857724000321,54425.64499272001 2024-05-31,00:58:08.000,152,11103126,-795,0,1717117087,12836.934917159997,72.26972463000129,54425.68691544 2024-05-31,00:58:09.000,152,11103048,-795,0,1717117088,12836.982071329992,72.30497027999809,54425.61704424001 2024-05-31,00:58:10.000,152,11103070,-795,0,1717117089,12836.995543949997,72.24857724000321,54425.651979840004 2024-05-31,00:58:11.000,152,11103069,-795,0,1717117090,12837.002280259992,72.31906854000408,54425.49826320001 2024-05-31,00:58:12.000,152,11103119,-795,0,1717117091,12837.015752879997,72.31906854000408,54425.52621168001 2024-05-31,00:58:13.000,152,11103070,-795,0,1717117092,12837.110061220003,72.32611767000344,54425.56114728 2024-05-31,00:58:14.000,152,11103089,-795,0,1717117093,12837.110061220003,72.31906854000408,54425.64499272001 2024-05-31,00:58:15.000,152,11103080,-795,0,1717117094,12837.110061220003,72.29792114999873,54425.49127608 2024-05-31,00:58:16.000,152,11103121,-795,0,1717117095,12837.143742769993,72.26267550000193,54425.51223744 2024-05-31,00:58:17.000,152,11103121,-795,0,1717117096,12837.231314799988,72.21333158999914,54425.5681344 2024-05-31,00:58:18.000,152,11103118,-795,0,1717117097,12837.332359449989,72.19218420000107,54425.54018592 2024-05-31,00:58:19.000,152,11103118,-795,0,1717117098,12837.318886829999,72.19923333000042,54425.505250320006 2024-05-31,00:58:20.000,152,11103111,-795,0,1717117099,12837.379513619999,72.14284028999828,54425.61704424001 2024-05-31,00:58:21.000,152,11103127,-795,0,1717117100,12837.359304689999,72.09349638000276,54425.49826320001 2024-05-31,00:58:22.000,152,11103078,-795,0,1717117101,12837.325623139994,71.9736611699991,54425.35153368 2024-05-31,00:58:23.000,152,11103047,-795,0,1717117102,12837.49403088999,71.91726813000423,54425.62403136001 2024-05-31,00:58:24.000,152,11103117,-795,0,1717117103,12837.60181185,71.88907160999952,54425.63101848 2024-05-31,00:58:25.000,152,11103073,-675,0,1717117104,12837.608548159995,71.78333466000186,54425.554160160005 2024-05-31,00:58:26.000,152,11103068,-795,0,1717117105,12837.61528446999,71.6634994499982,54425.45634048001 2024-05-31,00:58:27.000,152,11103099,-795,0,1717117106,12837.648966019995,71.6634994499982,54425.51223744 2024-05-31,00:58:28.000,152,11103114,-795,0,1717117107,12837.71632911999,71.57890988999861,54425.51922456 2024-05-31,00:58:29.000,152,11103091,-795,0,1717117108,12837.78369222,71.48022207000031,54425.5681344 2024-05-31,00:58:30.000,152,11103107,-795,0,1717117109,12837.78369222,71.37448512000265,54425.58210864 2024-05-31,00:58:31.000,152,11103073,-795,0,1717117110,12837.82411008,71.33219033999922,54425.484288960004 2024-05-31,00:58:32.000,152,11103087,-795,0,1717117111,12837.830846389996,71.27579730000434,54425.45634048001 2024-05-31,00:58:33.000,152,11103106,-795,0,1717117112,12837.925154730001,71.2687481699977,54425.554160160005 2024-05-31,00:58:34.000,152,11103100,-795,0,1717117113,12837.958836279991,71.14186383000197,54425.49826320001 2024-05-31,00:58:35.000,152,11103104,-795,0,1717117114,12838.026199380001,71.17710947999876,54425.44935336001 2024-05-31,00:58:36.000,152,11103108,-795,0,1717117115,12838.053144619997,71.1066181799979,54425.36550792 2024-05-31,00:58:37.000,152,11103106,-795,0,1717117116,12838.019463069992,71.07842166000046,54425.35153368 2024-05-31,00:58:38.000,152,11103106,-795,0,1717117117,12838.133980339997,71.0361268800043,54425.44935336001 2024-05-31,00:58:39.000,152,11103088,-795,0,1717117118,12838.214816059997,71.01497948999895,54425.54018592 2024-05-31,00:58:40.000,152,11103095,-795,0,1717117119,12838.295651779998,70.95153732000472,54425.54717304001 2024-05-31,00:58:41.000,152,11103083,-795,0,1717117120,12838.241761299993,70.98678297000151,54425.34454656 2024-05-31,00:58:42.000,152,11103138,-795,0,1717117121,12838.282179159993,70.89514428000257,54425.40743064001 2024-05-31,00:58:43.000,152,11103097,-795,0,1717117122,12838.329333330003,70.88809515000321,54425.337559440006 2024-05-31,00:58:44.000,152,11103079,-795,0,1717117123,12838.342805949993,70.89514428000257,54425.42140488 2024-05-31,00:58:45.000,152,11103087,-795,0,1717117124,12838.288915470002,70.88809515000321,54425.28166248001 2024-05-31,00:58:46.000,152,11103106,-795,0,1717117125,12838.322597019993,70.88809515000321,54425.35153368 2024-05-31,00:58:47.000,152,11103104,-795,0,1717117126,12838.383223809993,70.91629167000065,54425.51223744 2024-05-31,00:58:48.000,152,11103107,-795,0,1717117127,12838.389960119988,70.90924254000129,54425.33057232001 2024-05-31,00:58:49.000,152,11103105,-795,0,1717117128,12838.363014879993,70.93743905999872,54425.35153368 2024-05-31,00:58:50.000,152,11103085,-795,0,1717117129,12838.443850599993,70.86694775999786,54425.42140488 2024-05-31,00:58:51.000,152,11103062,-795,0,1717117130,12838.349542260003,70.89514428000257,54425.28166248001 2024-05-31,00:58:52.000,152,11103055,-795,0,1717117131,12838.389960119988,70.93038992999936,54425.33057232001 2024-05-31,00:58:53.000,152,11103086,-795,0,1717117132,12838.464059529993,70.96563558000344,54425.435379120005 2024-05-31,00:58:54.000,152,11103114,-795,0,1717117133,12838.383223809993,71.01497948999895,54425.4633276 2024-05-31,00:58:55.000,152,11103105,-795,0,1717117134,12838.363014879993,71.0361268800043,54425.386469280005 2024-05-31,00:58:56.000,152,11103101,-795,0,1717117135,12838.443850599993,71.08547078999982,54425.47730184001 2024-05-31,00:58:57.000,152,11103087,-795,0,1717117136,12838.464059529993,71.08547078999982,54425.484288960004 2024-05-31,00:58:58.000,152,11103064,-795,0,1717117137,12838.504477389994,71.08547078999982,54425.49127608 2024-05-31,00:58:59.000,152,11103086,-795,0,1717117138,12838.504477389994,71.06432340000174,54425.44236624 2024-05-31,00:59:00.000,152,11103049,-795,0,1717117139,12838.450586909988,71.08547078999982,54425.28864960001 2024-05-31,00:59:01.000,152,11103094,-795,0,1717117140,12838.524686319994,71.1066181799979,54425.3934564 2024-05-31,00:59:02.000,152,11103132,-795,0,1717117141,12838.625730969994,71.09251991999918,54425.47730184001 2024-05-31,00:59:03.000,152,11103089,-795,0,1717117142,12838.706566689994,71.09251991999918,54425.51922456 2024-05-31,00:59:04.000,152,11103081,-795,0,1717117143,12838.74024824,71.13481470000261,54425.40044352 2024-05-31,00:59:05.000,152,11103095,-795,0,1717117144,12838.76045717,71.1700603499994,54425.35153368 2024-05-31,00:59:06.000,152,11103040,-795,0,1717117145,12838.82108396,71.18415860999812,54425.44935336001 2024-05-31,00:59:07.000,152,11103116,-795,0,1717117146,12838.827820269995,71.15596209000068,54425.41441776 2024-05-31,00:59:08.000,152,11103136,-795,0,1717117147,12838.88171075,71.18415860999812,54425.3934564 2024-05-31,00:59:09.000,152,11103106,-795,0,1717117148,12839.009700639996,71.17710947999876,54425.49127608 2024-05-31,00:59:10.000,152,11103096,-795,0,1717117149,12839.070327429996,71.1700603499994,54425.57512152001 2024-05-31,00:59:11.000,152,11103117,-795,0,1717117150,12839.130954219996,71.19120774000476,54425.69390256001 2024-05-31,00:59:12.000,152,11103100,-795,0,1717117151,12839.144426840001,71.19120774000476,54425.6380056 2024-05-31,00:59:13.000,152,11103091,-795,0,1717117152,12839.178108389991,71.17710947999876,54425.62403136001 2024-05-31,00:59:14.000,152,11103047,-715,0,1717117153,12839.198317319991,71.22645339000155,54425.58909576 2024-05-31,00:59:15.000,152,11103078,-795,0,1717117154,12839.333043519997,71.24760077999963,54425.65896696 2024-05-31,00:59:16.000,152,11103101,-795,0,1717117155,12839.386934000002,71.24760077999963,54425.62403136001 2024-05-31,00:59:17.000,152,11103089,-795,0,1717117156,12839.481242339993,71.24760077999963,54425.721851040005 2024-05-31,00:59:18.000,152,11103082,-795,0,1717117157,12839.521660199993,71.27579730000434,54425.69390256001 2024-05-31,00:59:19.000,152,11103135,-795,0,1717117158,12839.629441159988,71.26169903999835,54425.75678664 2024-05-31,00:59:20.000,152,11103070,-795,0,1717117159,12839.622704849993,71.29694469000242,54425.58909576 2024-05-31,00:59:21.000,152,11103066,-795,0,1717117160,12839.791112599989,71.31104295000114,54425.73582528 2024-05-31,00:59:22.000,152,11103028,-795,0,1717117161,12839.89889356,71.34628859999793,54425.819670720004 2024-05-31,00:59:23.000,152,11103074,-795,0,1717117162,12839.865212009994,71.36743599000329,54425.8476192 2024-05-31,00:59:24.000,152,11103083,-795,0,1717117163,12839.89889356,71.45202555000287,54425.86159344001 2024-05-31,00:59:25.000,152,11103084,-795,0,1717117164,12839.966256659995,71.51546772000438,54425.770760880005 2024-05-31,00:59:26.000,152,11103084,-795,0,1717117165,12840.067301309995,71.50136945999839,54425.95242600001 2024-05-31,00:59:27.000,152,11103074,-795,0,1717117166,12840.01341082999,71.57186075999925,54425.73582528 2024-05-31,00:59:28.000,152,11103093,-795,0,1717117167,12840.16160965,71.57186075999925,54425.96640024 2024-05-31,00:59:29.000,152,11103102,-795,0,1717117168,12840.21550012999,71.58595901999797,54426.06421992 2024-05-31,00:59:30.000,152,11103082,-795,0,1717117169,12840.25591798999,71.58595901999797,54426.07819416001 2024-05-31,00:59:31.000,152,11103089,-795,0,1717117170,12840.228972749996,71.64235206000012,54425.96640024 2024-05-31,00:59:32.000,152,11103041,-795,0,1717117171,12840.28286323,71.64235206000012,54426.057232800005 2024-05-31,00:59:33.000,152,11103099,-795,0,1717117172,12840.370435259996,71.64940118999948,54426.106142640005 2024-05-31,00:59:34.000,152,11103059,-795,0,1717117173,12840.424325740001,71.67759771000419,54426.1620396 2024-05-31,00:59:35.000,152,11103105,-795,0,1717117174,12840.417589429991,71.73399074999907,54426.12710400001 2024-05-31,00:59:36.000,152,11103101,-795,0,1717117175,12840.437798359992,71.76218727000378,54426.19697520001 2024-05-31,00:59:37.000,152,11103078,-795,0,1717117176,12840.532106699997,71.78333466000186,54426.24588504001 2024-05-31,00:59:38.000,152,11103106,-795,0,1717117177,12840.606206110002,71.73399074999907,54426.25287216 2024-05-31,00:59:39.000,152,11103097,-795,0,1717117178,12840.633151349997,71.7762855300025,54426.2319108 2024-05-31,00:59:40.000,152,11103103,-795,0,1717117179,12840.754404929998,71.78333466000186,54426.25985928 2024-05-31,00:59:41.000,152,11103093,-795,0,1717117180,12840.720723379993,71.76923640000314,54426.24588504001 2024-05-31,00:59:42.000,152,11103105,-795,0,1717117181,12840.788086479988,71.74808900999778,54426.2319108 2024-05-31,00:59:43.000,152,11103115,-795,0,1717117182,12840.922812679994,71.80448204999993,54426.3716532 2024-05-31,00:59:44.000,152,11103093,-795,0,1717117183,12840.996912089999,71.84677683000336,54426.46947288 2024-05-31,00:59:45.000,152,11103096,-795,0,1717117184,12841.097956739999,71.91726813000423,54426.490434240004 2024-05-31,00:59:46.000,152,11103129,-795,0,1717117185,12841.13163828999,71.86087509000208,54426.441524400005 2024-05-31,00:59:47.000,152,11103066,-795,0,1717117186,12841.11816567,71.95956291000039,54426.23889792 2024-05-31,00:59:48.000,152,11103092,-755,0,1717117187,12841.205737699995,72.03710334000061,54426.39960168 2024-05-31,00:59:49.000,152,11103121,-795,0,1717117188,12841.25289186999,72.04415246999997,54426.53934408 2024-05-31,00:59:50.000,152,11103109,-795,0,1717117189,12841.21247400999,72.05825072999869,54426.441524400005 2024-05-31,00:59:51.000,152,11103093,-795,0,1717117190,12841.31351865999,72.14284028999828,54426.46248576001 2024-05-31,00:59:52.000,152,11103089,-795,0,1717117191,12841.347200209995,72.15693855000427,54426.46248576001 2024-05-31,00:59:53.000,152,11103106,-795,0,1717117192,12841.488662719996,72.19218420000107,54426.57427968 2024-05-31,00:59:54.000,152,11103071,-795,0,1717117193,12841.616652609991,72.25562637000257,54426.60222816001 2024-05-31,00:59:55.000,152,11103094,-795,0,1717117194,12841.636861539992,72.26267550000193,54426.52536984 2024-05-31,00:59:56.000,152,11103080,-795,0,1717117195,12841.737906189992,72.27677376000065,54426.60222816001 2024-05-31,00:59:57.000,152,11103078,-795,0,1717117196,12841.731169879997,72.35431419000088,54426.49742136 2024-05-31,00:59:58.000,152,11103129,-795,0,1717117197,12841.791796669997,72.40365810000367,54426.658125120004 2024-05-31,00:59:59.000,152,11103104,-715,0,1717117198,12841.926522870002,72.45300200999918,54426.79786752001 2024-05-31,01:00:00.000,152,11103084,-795,0,1717117199,12842.034303829998,72.44595287999982,54426.78389328 2024-05-31,01:00:01.000,152,11103076,-795,0,1717117200,12842.067985379988,72.47414940000453,54426.83979024001 2024-05-31,01:00:02.000,152,11103062,-795,0,1717117201,12842.088194309988,72.4811985300039,54426.76293192 2024-05-31,01:00:03.000,152,11103069,-795,0,1717117202,12842.128612169989,72.50234592000197,54426.7559448 2024-05-31,01:00:04.000,152,11103046,-795,0,1717117203,12842.202711579994,72.51644418000069,54426.90966144 2024-05-31,01:00:05.000,152,11103099,-795,0,1717117204,12842.229656819989,72.55873896000412,54426.88870008001 2024-05-31,01:00:06.000,152,11103080,-795,0,1717117205,12842.236393129999,72.5798863500022,54426.79786752001 2024-05-31,01:00:07.000,152,11103076,-795,0,1717117206,12842.276810989999,72.615131999999,54426.895687200005 2024-05-31,01:00:08.000,152,11103075,-795,0,1717117207,12842.43174611999,72.63627939000435,54427.07735232 2024-05-31,01:00:09.000,152,11103085,-795,0,1717117208,12842.39132825999,72.69267242999922,54427.10530080001 2024-05-31,01:00:10.000,152,11103081,-795,0,1717117209,12842.4182735,72.6785741700005,54427.08433944001 2024-05-31,01:00:11.000,152,11103100,-795,0,1717117210,12842.41153718999,72.66447591000178,54427.00748112001 2024-05-31,01:00:12.000,152,11103050,-795,0,1717117211,12842.404800879995,72.62218112999835,54427.000494 2024-05-31,01:00:13.000,152,11103083,-795,0,1717117212,12842.45869136,72.615131999999,54427.09831368 2024-05-31,01:00:14.000,152,11103092,-795,0,1717117213,12842.49237290999,72.53759156999877,54427.112287920005 2024-05-31,01:00:15.000,152,11103111,-795,0,1717117214,12842.51258183999,72.53759156999877,54427.10530080001 2024-05-31,01:00:16.000,152,11103110,-795,0,1717117215,12842.566472319995,72.52349331000005,54427.14722352 2024-05-31,01:00:17.000,152,11103053,-795,0,1717117216,12842.606890179995,72.50939505000133,54427.231068960005 2024-05-31,01:00:18.000,152,11103062,-795,0,1717117217,12842.70119852,72.44595287999982,54427.16818488 2024-05-31,01:00:19.000,152,11103115,-795,0,1717117218,12842.76182531,72.38955983999767,54427.19613336 2024-05-31,01:00:20.000,152,11103104,-795,0,1717117219,12842.795506859991,72.30497027999809,54427.161197760004 2024-05-31,01:00:21.000,152,11103062,-795,0,1717117220,12842.849397339996,72.26972463000129,54427.09132656 2024-05-31,01:00:22.000,152,11103029,-795,0,1717117221,12842.903287820001,72.28382289000001,54427.05639096001 2024-05-31,01:00:23.000,152,11103079,-795,0,1717117222,12843.078431879992,72.2344789800045,54427.328888640004 2024-05-31,01:00:24.000,152,11103107,-795,0,1717117223,12843.233367009998,72.1851350700017,54427.293953039996 2024-05-31,01:00:25.000,152,11103123,-795,0,1717117224,12843.287257489988,72.17103681000299,54427.35683712 2024-05-31,01:00:26.000,152,11103039,-795,0,1717117225,12843.361356899994,72.12874202999956,54427.2450432 2024-05-31,01:00:27.000,152,11103048,-795,0,1717117226,12843.428719999989,72.05825072999869,54427.32190152001 2024-05-31,01:00:28.000,152,11103106,-795,0,1717117227,12843.48934678999,72.0230050800019,54427.328888640004 2024-05-31,01:00:29.000,152,11103138,-795,0,1717117228,12843.57018250999,72.00890682000318,54427.41273408 2024-05-31,01:00:30.000,152,11103068,-795,0,1717117229,12843.603864059995,71.98775942999782,54427.4546568 2024-05-31,01:00:31.000,152,11103094,-795,0,1717117230,12843.67796347,71.92431726000359,54427.447669680005 2024-05-31,01:00:32.000,152,11103076,-795,0,1717117231,12843.71838133,71.95956291000039,54427.51055376001 2024-05-31,01:00:33.000,152,11103076,-795,0,1717117232,12843.71164501999,71.96661203999975,54427.447669680005 2024-05-31,01:00:34.000,152,11103014,-795,0,1717117233,12843.79921705,71.9736611699991,54427.53151512 2024-05-31,01:00:35.000,152,11103047,-795,0,1717117234,12843.79248073999,71.95251378000103,54427.62234768 2024-05-31,01:00:36.000,152,11103057,-795,0,1717117235,12843.805953359995,71.98775942999782,54427.65029616 2024-05-31,01:00:37.000,152,11103095,-795,0,1717117236,12843.81942598,71.99480856000446,54427.496579520004 2024-05-31,01:00:38.000,152,11103026,-795,0,1717117237,12843.83963491,71.98071029999846,54427.524528 2024-05-31,01:00:39.000,152,11103086,-795,0,1717117238,12843.994570039991,71.96661203999975,54427.699206 2024-05-31,01:00:40.000,152,11103074,-795,0,1717117239,12844.001306350001,71.93841552000231,54427.664270400004 2024-05-31,01:00:41.000,152,11103038,-795,0,1717117240,12843.967624799996,71.86792422000144,54427.65029616 2024-05-31,01:00:42.000,152,11103023,-795,0,1717117241,12843.85984384,71.81858030999865,54427.58042496 2024-05-31,01:00:43.000,152,11103081,-795,0,1717117242,12843.846371219995,71.84677683000336,54427.60837344001 2024-05-31,01:00:44.000,152,11103032,-795,0,1717117243,12843.89352538999,71.89612073999888,54427.74112872 2024-05-31,01:00:45.000,152,11103066,-795,0,1717117244,12843.886789079996,71.80448204999993,54427.89484536001 2024-05-31,01:00:46.000,152,11103069,-795,0,1717117245,12843.906998009996,71.85382596000272,54427.92279384001 2024-05-31,01:00:47.000,152,11103083,-795,0,1717117246,12843.91373431999,71.81153117999929,54427.87388400001 2024-05-31,01:00:48.000,152,11103080,-795,0,1717117247,12843.9002617,71.74808900999778,54427.85990976 2024-05-31,01:00:49.000,152,11103074,-795,0,1717117248,12843.967624799996,71.70579423000163,54427.92978096 2024-05-31,01:00:50.000,152,11103020,-795,0,1717117249,12843.954152179991,71.75513814000442,54427.831961280004 2024-05-31,01:00:51.000,152,11103010,-795,0,1717117250,12843.9002617,71.69874510000227,54427.75510296001 2024-05-31,01:00:52.000,152,11103002,-795,0,1717117251,12843.967624799996,71.69169597000291,54427.852922640006 2024-05-31,01:00:53.000,152,11103031,-795,0,1717117252,12844.102351000001,71.62120467000204,54427.88087112 2024-05-31,01:00:54.000,152,11103045,-795,0,1717117253,12844.122559930001,71.61415554000268,54427.901832480005 2024-05-31,01:00:55.000,152,11103071,-795,0,1717117254,12844.115823619992,71.61415554000268,54427.783051440005 2024-05-31,01:00:56.000,152,11103063,-795,0,1717117255,12844.156241479992,71.60005728000397,54427.88785824 2024-05-31,01:00:57.000,152,11103057,-795,0,1717117256,12844.257286129992,71.61415554000268,54428.01362640001 2024-05-31,01:00:58.000,152,11103017,-795,0,1717117257,12844.284231370002,71.57890988999861,54428.020613520006 2024-05-31,01:00:59.000,152,11103095,-795,0,1717117258,12844.270758749997,71.51546772000438,54427.91580672 2024-05-31,01:01:00.000,152,11103059,-795,0,1717117259,12844.358330779993,71.49432032999903,54427.901832480005 2024-05-31,01:01:01.000,152,11103081,-795,0,1717117260,12844.378539709993,71.4308781600048,54427.734141600005 2024-05-31,01:01:02.000,152,11103072,-795,0,1717117261,12844.418957569993,71.44497642000351,54427.8389484 2024-05-31,01:01:03.000,152,11103074,-795,0,1717117262,12844.466111739988,71.40973076999944,54427.99266504001 2024-05-31,01:01:04.000,152,11103058,-795,0,1717117263,12844.418957569993,71.381534250002,54428.09048472001 2024-05-31,01:01:05.000,152,11103044,-795,0,1717117264,12844.405484950003,71.33923946999857,54428.048562 2024-05-31,01:01:06.000,152,11103035,-795,0,1717117265,12844.371803399998,71.26169903999835,54428.06253624001 2024-05-31,01:01:07.000,152,11103049,-795,0,1717117266,12844.371803399998,71.14891296000133,54428.11144608001 2024-05-31,01:01:08.000,152,11103056,-795,0,1717117267,12844.392012329998,71.07842166000046,54428.19529152 2024-05-31,01:01:09.000,152,11103060,-795,0,1717117268,12844.452639119998,70.99383210000087,54428.19529152 2024-05-31,01:01:10.000,152,11103065,-795,0,1717117269,12844.385276020002,70.98678297000151,54428.132407439996 2024-05-31,01:01:11.000,152,11103061,-795,0,1717117270,12844.432430189998,70.89514428000257,54428.19529152 2024-05-31,01:01:12.000,152,11103052,-795,0,1717117271,12844.445902809988,70.8246529800017,54428.23022712001 2024-05-31,01:01:13.000,152,11103089,-795,0,1717117272,12844.486320669988,70.7612108100002,54428.30708544001 2024-05-31,01:01:14.000,152,11103100,-795,0,1717117273,12844.425693880003,70.7259651600034,54428.32105968 2024-05-31,01:01:15.000,152,11103049,-795,0,1717117274,12844.526738529989,70.66252299000189,54428.286124080005 2024-05-31,01:01:16.000,152,11103072,-795,0,1717117275,12844.459375429993,70.66252299000189,54428.188304400006 2024-05-31,01:01:17.000,152,11103091,-795,0,1717117276,12844.439166499993,70.59908082000038,54428.188304400006 2024-05-31,01:01:18.000,152,11103071,-795,0,1717117277,12844.506529599988,70.58498256000166,54428.39791800001 2024-05-31,01:01:19.000,152,11103089,-795,0,1717117278,12844.607574249989,70.57088430000294,54428.42586648001 2024-05-31,01:01:20.000,152,11103036,-795,0,1717117279,12844.647992109989,70.54973691000487,54428.50971192 2024-05-31,01:01:21.000,152,11103038,-795,0,1717117280,12844.614310559999,70.54268777999823,54428.404905120005 2024-05-31,01:01:22.000,152,11103038,-795,0,1717117281,12844.567156389989,70.54973691000487,54428.19529152 2024-05-31,01:01:23.000,152,11103040,-795,0,1717117282,12844.68840996999,70.5144912600008,54428.37695664001 2024-05-31,01:01:24.000,152,11103093,-795,0,1717117283,12844.742300449994,70.54268777999823,54428.39093088 2024-05-31,01:01:25.000,152,11103074,-795,0,1717117284,12844.802927239994,70.50744213000144,54428.41887936 2024-05-31,01:01:26.000,152,11103085,-795,0,1717117285,12844.72882782999,70.55678604000423,54428.22324 2024-05-31,01:01:27.000,152,11103047,-795,0,1717117286,12844.75577307,70.54973691000487,54428.14638168 2024-05-31,01:01:28.000,152,11103109,-795,0,1717117287,12844.81639986,70.54973691000487,54428.286124080005 2024-05-31,01:01:29.000,152,11103061,-795,0,1717117288,12844.843345099995,70.57088430000294,54428.300098319996 2024-05-31,01:01:40.000,152,11103112,-795,0,1717117299,12844.472848049998,70.96563558000344,54428.2931112 2024-05-31,01:01:41.000,152,11103042,-795,0,1717117300,12844.385276020002,70.9726847100028,54428.27214984 2024-05-31,01:01:42.000,152,11103067,-795,0,1717117301,12844.412221259998,71.00088123000023,54428.27214984 2024-05-31,01:01:43.000,152,11103090,-795,0,1717117302,12844.452639119998,71.0361268800043,54428.44682784001 2024-05-31,01:01:44.000,152,11103075,-795,0,1717117303,12844.425693880003,70.99383210000087,54428.41189224 2024-05-31,01:01:45.000,152,11103107,-795,0,1717117304,12844.412221259998,71.05727427000238,54428.43984072 2024-05-31,01:01:46.000,152,11103068,-795,0,1717117305,12844.250549819997,71.02907774999767,54428.355995280006 2024-05-31,01:01:47.000,152,11103097,-795,0,1717117306,12844.250549819997,71.05022514000302,54428.43984072 2024-05-31,01:01:48.000,152,11103047,-795,0,1717117307,12844.223604580002,71.09956904999854,54428.39093088 2024-05-31,01:01:49.000,152,11103082,-795,0,1717117308,12844.203395650002,71.1066181799979,54428.355995280006 2024-05-31,01:01:50.000,152,11103104,-795,0,1717117309,12844.149505169997,71.11366731000453,54428.3629824 2024-05-31,01:01:51.000,152,11103082,-795,0,1717117310,12844.075405759992,71.13481470000261,54428.3629824 2024-05-31,01:01:52.000,152,11103028,-795,0,1717117311,12843.96088849,71.12071644000389,54428.14638168 2024-05-31,01:01:53.000,152,11103012,-795,0,1717117312,12844.021515280001,71.21235513000283,54428.47477632001 2024-05-31,01:01:54.000,152,11103085,-795,0,1717117313,12843.994570039991,71.2828464300037,54428.48875056 2024-05-31,01:01:55.000,152,11103065,-795,0,1717117314,12843.933943249991,71.28989556000306,54428.43984072 2024-05-31,01:01:56.000,152,11103095,-795,0,1717117315,12843.765535499995,71.33923946999857,54428.24420136 2024-05-31,01:01:57.000,152,11103089,-795,0,1717117316,12843.75206287999,71.33219033999922,54428.300098319996 2024-05-31,01:01:58.000,152,11103078,-795,0,1717117317,12843.704908709995,71.36743599000329,54428.38394376 2024-05-31,01:01:59.000,152,11103100,-795,0,1717117318,12843.63754561,71.33923946999857,54428.47477632001 2024-05-31,01:02:00.000,152,11103064,-795,0,1717117319,12843.395038449999,71.38858338000136,54428.05554912 2024-05-31,01:02:01.000,152,11103081,-795,0,1717117320,12843.435456309999,71.35333773000457,54428.43984072 2024-05-31,01:02:02.000,152,11103057,-795,0,1717117321,12843.388302139989,71.32514120999986,54428.34900816001 2024-05-31,01:02:03.000,152,11103092,-795,0,1717117322,12843.314202729998,71.33219033999922,54428.286124080005 2024-05-31,01:02:04.000,152,11103092,-795,0,1717117323,12843.179476529993,71.29694469000242,54428.22324 2024-05-31,01:02:05.000,152,11103062,-795,0,1717117324,12843.139058669993,71.2687481699977,54428.188304400006 2024-05-31,01:02:06.000,152,11103105,-795,0,1717117325,12843.058222949992,71.27579730000434,54428.21625288 2024-05-31,01:02:07.000,152,11103049,-795,0,1717117326,12843.051486639997,71.22645339000155,54428.34900816001 2024-05-31,01:02:08.000,152,11103033,-795,0,1717117327,12842.963914610002,71.20530600000347,54428.286124080005 2024-05-31,01:02:09.000,152,11103079,-795,0,1717117328,12842.835924719991,71.25464990999899,54428.16035592001 2024-05-31,01:02:20.000,152,11103042,-795,0,1717117339,12842.24986574999,71.08547078999982,54427.63632192001 2024-05-31,01:02:21.000,152,11103058,-795,0,1717117340,12842.24986574999,71.04317601000366,54427.70619312001 2024-05-31,01:02:22.000,152,11103089,-795,0,1717117341,12842.263338369994,71.09251991999918,54427.74811584 2024-05-31,01:02:23.000,152,11103058,-795,0,1717117342,12842.24986574999,71.14891296000133,54427.79003856 2024-05-31,01:02:24.000,152,11103086,-795,0,1717117343,12842.229656819989,71.09956904999854,54427.75510296001 2024-05-31,01:02:25.000,152,11103049,-795,0,1717117344,12842.175766339999,71.12071644000389,54427.60138632 2024-05-31,01:02:26.000,152,11103113,-795,0,1717117345,12842.202711579994,71.12776557000325,54427.60138632 2024-05-31,01:02:27.000,152,11103074,-795,0,1717117346,12842.189238959989,71.16301122000004,54427.58741208001 2024-05-31,01:02:28.000,152,11103053,-795,0,1717117347,12842.182502649994,71.1700603499994,54427.54548936 2024-05-31,01:02:29.000,152,11103063,-795,0,1717117348,12842.142084789994,71.24055165000027,54427.46863104001 2024-05-31,01:02:30.000,152,11103094,-795,0,1717117349,12842.101666929993,71.34628859999793,54427.46863104001 2024-05-31,01:02:31.000,152,11103070,-795,0,1717117350,12841.960204419993,71.50136945999839,54427.37081136001 2024-05-31,01:02:32.000,152,11103059,-795,0,1717117351,12841.798532979992,71.52251685000374,54427.30792728 2024-05-31,01:02:33.000,152,11103059,-795,0,1717117352,12841.643597850001,71.4308781600048,54427.20312048001 2024-05-31,01:02:34.000,152,11103114,-795,0,1717117353,12841.764851430002,71.28989556000306,54427.28696592 2024-05-31,01:02:35.000,152,11103039,-795,0,1717117354,12841.818741909992,71.2828464300037,54427.35683712 2024-05-31,01:02:36.000,152,11103091,-795,0,1717117355,12841.785060360002,71.3180920800005,54427.231068960005 2024-05-31,01:02:37.000,152,11103010,-795,0,1717117356,12841.731169879997,71.3180920800005,54427.25203032001 2024-05-31,01:02:38.000,152,11103093,-795,0,1717117357,12841.731169879997,71.381534250002,54427.30792728 2024-05-31,01:02:39.000,152,11103073,-795,0,1717117358,12841.764851430002,71.45907468000223,54427.447669680005 2024-05-31,01:02:40.000,152,11103043,-795,0,1717117359,12841.771587739997,71.54366424000182,54427.39177272001 2024-05-31,01:02:41.000,152,11103053,-795,0,1717117360,12841.737906189992,71.54366424000182,54427.37081136001 2024-05-31,01:02:42.000,152,11103058,-795,0,1717117361,12841.684015710001,71.59300815000461,54427.3847856 2024-05-31,01:02:43.000,152,11103088,-795,0,1717117362,12841.5425532,71.6634994499982,54427.15421064001 2024-05-31,01:02:44.000,152,11103066,-795,0,1717117363,12841.535816889991,71.74808900999778,54427.22408184001 2024-05-31,01:02:45.000,152,11103044,-795,0,1717117364,12841.535816889991,71.75513814000442,54427.28696592 2024-05-31,01:02:46.000,152,11103034,-795,0,1717117365,12841.46171748,71.79743292000057,54427.34286288001 2024-05-31,01:02:47.000,152,11103081,-795,0,1717117366,12841.39435437999,71.83267857000465,54427.17517200001 2024-05-31,01:02:48.000,152,11103050,-795,0,1717117367,12841.35393651999,71.839727700004,54427.14722352 2024-05-31,01:02:49.000,152,11103037,-795,0,1717117368,12841.3404639,71.88202248000016,54427.23805608 2024-05-31,01:02:50.000,152,11103062,-795,0,1717117369,12841.185528769995,71.81153117999929,54427.182159120006 2024-05-31,01:02:51.000,152,11103122,-795,0,1717117370,12841.017121019999,71.76218727000378,54426.92363568 2024-05-31,01:02:52.000,152,11103093,-795,0,1717117371,12840.895867439998,71.8749733500008,54426.96555840001 2024-05-31,01:02:53.000,152,11103025,-795,0,1717117372,12840.815031719998,71.93841552000231,54426.93760992001 2024-05-31,01:02:54.000,152,11103068,-795,0,1717117373,12840.821768029993,71.91726813000423,54426.90966144 2024-05-31,01:02:55.000,152,11103064,-795,0,1717117374,12840.815031719998,71.89612073999888,54427.000494 2024-05-31,01:02:56.000,152,11103077,-795,0,1717117375,12840.774613859998,71.88202248000016,54426.993506880004 2024-05-31,01:02:57.000,152,11103051,-795,0,1717117376,12840.808295409988,71.81153117999929,54427.16818488 2024-05-31,01:02:58.000,152,11103047,-795,0,1717117377,12840.747668620003,71.76923640000314,54427.112287920005 2024-05-31,01:02:59.000,152,11103092,-795,0,1717117378,12840.666832900002,71.70579423000163,54427.10530080001 2024-05-31,01:03:00.000,152,11103049,-795,0,1717117379,12840.646623970002,71.60005728000397,54427.07735232 2024-05-31,01:03:01.000,152,11103103,-715,0,1717117380,12840.511897769997,71.57890988999861,54426.91664856001 2024-05-31,01:03:02.000,152,11103069,-795,0,1717117381,12840.559051939992,71.50136945999839,54426.86773872001 2024-05-31,01:03:03.000,152,11103061,-795,0,1717117382,12840.592733489997,71.4308781600048,54427.03542960001 2024-05-31,01:03:04.000,152,11103073,-795,0,1717117383,12840.585997180002,71.33219033999922,54426.95158416 2024-05-31,01:03:05.000,152,11103089,-795,0,1717117384,12840.612942419997,71.2687481699977,54427.02844248 2024-05-31,01:03:06.000,152,11103009,-795,0,1717117385,12840.545579320002,71.19120774000476,54426.76293192 2024-05-31,01:03:07.000,152,11103022,-795,0,1717117386,12840.639887659992,71.12776557000325,54426.895687200005 2024-05-31,01:03:08.000,152,11103063,-795,0,1717117387,12840.680305519993,71.06432340000174,54426.91664856001 2024-05-31,01:03:09.000,152,11103109,-795,0,1717117388,12840.734195999998,70.97973384000215,54426.97254552 2024-05-31,01:03:10.000,152,11103085,-795,0,1717117389,12840.781350169993,70.93038992999936,54426.90267432 2024-05-31,01:03:11.000,152,11103017,-795,0,1717117390,12840.781350169993,70.87399689000449,54426.895687200005 2024-05-31,01:03:12.000,152,11103084,-795,0,1717117391,12840.828504339988,70.81760385000234,54426.86773872001 2024-05-31,01:03:13.000,152,11103083,-795,0,1717117392,12840.936285299998,70.7259651600034,54426.9306228 2024-05-31,01:03:14.000,152,11102990,-795,0,1717117393,12840.922812679994,70.64842473000317,54426.90267432 2024-05-31,01:03:15.000,152,11103032,-795,0,1717117394,12841.03059363999,70.62022820999846,54426.85376448 2024-05-31,01:03:16.000,152,11103058,-795,0,1717117395,12840.983439469994,70.5779334300023,54426.727996320005 2024-05-31,01:03:17.000,152,11103066,-795,0,1717117396,12841.05080256999,70.52858951999951,54426.727996320005 2024-05-31,01:03:18.000,152,11103044,-795,0,1717117397,12841.11816567,70.49334387000272,54426.83979024001 2024-05-31,01:03:19.000,152,11103050,-795,0,1717117398,12841.23268293999,70.40875431000313,54426.895687200005 2024-05-31,01:03:20.000,152,11103115,-795,0,1717117399,12841.286573419995,70.32416475000355,54426.92363568 2024-05-31,01:03:21.000,152,11103061,-795,0,1717117400,12841.306782349995,70.31006649000483,54426.87472584 2024-05-31,01:03:22.000,152,11103004,-795,0,1717117401,12841.286573419995,70.3030173599982,54426.88870008001 2024-05-31,01:03:23.000,152,11103032,-795,0,1717117402,12841.25962818,70.23957519000396,54426.88870008001 2024-05-31,01:03:24.000,152,11103051,-795,0,1717117403,12841.326991279995,70.20432953999989,54426.95158416 2024-05-31,01:03:25.000,152,11103090,-795,0,1717117404,12841.326991279995,70.19728041000053,54426.95857128001 2024-05-31,01:03:26.000,152,11103070,-795,0,1717117405,12841.35393651999,70.14088736999838,54426.95857128001 2024-05-31,01:03:27.000,152,11103068,-795,0,1717117406,12841.35393651999,70.1197399800003,54426.95158416 2024-05-31,01:03:28.000,152,11103044,-795,0,1717117407,12841.407826999995,70.08449433000351,54426.95857128001 2024-05-31,01:03:29.000,152,11103077,-795,0,1717117408,12841.468453789996,70.09154346000287,54426.993506880004 2024-05-31,01:03:30.000,152,11103050,-795,0,1717117409,12841.45498116999,70.09154346000287,54426.86773872001 2024-05-31,01:03:31.000,152,11103061,-795,0,1717117410,12841.42129962,69.98580650999793,54426.74895768001 2024-05-31,01:03:32.000,152,11103023,-795,0,1717117411,12841.44150855,69.97875737999857,54426.80485464 2024-05-31,01:03:33.000,152,11103038,-795,0,1717117412,12841.48192641,69.9223643400037,54426.825816000004 2024-05-31,01:03:34.000,152,11103039,-795,0,1717117413,12841.48192641,69.85892217000219,54426.7559448 2024-05-31,01:03:35.000,152,11103020,-795,0,1717117414,12841.44150855,69.8095782599994,54426.6860736 2024-05-31,01:03:36.000,152,11103063,-795,0,1717117415,12841.387618069995,69.70384131000174,54426.6860736 2024-05-31,01:03:37.000,152,11103084,-795,0,1717117416,12841.46171748,69.61925175000215,54426.91664856001 2024-05-31,01:03:38.000,152,11103077,-795,0,1717117417,12841.407826999995,69.62630088000151,54426.9306228 2024-05-31,01:03:39.000,152,11103060,-795,0,1717117418,12841.407826999995,69.59105523000471,54426.95158416 2024-05-31,01:03:40.000,152,11103017,-795,0,1717117419,12841.44150855,69.56990783999936,54427.02145536 2024-05-31,01:03:41.000,152,11103013,-795,0,1717117420,12841.38088176,69.48531827999977,54427.000494 2024-05-31,01:03:42.000,152,11103049,-795,0,1717117421,12841.44150855,69.44302350000362,54426.88171296 2024-05-31,01:03:43.000,152,11103039,-795,0,1717117422,12841.5425532,69.32318828999996,54427.12626216001 2024-05-31,01:03:44.000,152,11103054,-795,0,1717117423,12841.576234749991,69.24564785999974,54427.182159120006 2024-05-31,01:03:45.000,152,11103024,-795,0,1717117424,12841.556025819991,69.12581265000335,54427.15421064001 2024-05-31,01:03:46.000,152,11103021,-795,0,1717117425,12841.576234749991,69.0059774399997,54427.0703652 2024-05-31,01:03:47.000,152,11103021,-795,0,1717117426,12841.603179990001,68.94253526999819,54427.20312048001 2024-05-31,01:03:48.000,152,11103082,-795,0,1717117427,12841.636861539992,68.8720439700046,54427.23805608 2024-05-31,01:03:49.000,152,11103071,-795,0,1717117428,12841.562762130001,68.73811050000222,54427.16818488 2024-05-31,01:03:50.000,152,11103039,-795,0,1717117429,12841.556025819991,68.65352094000264,54427.17517200001 2024-05-31,01:03:51.000,152,11103048,-795,0,1717117430,12841.582971060001,68.5477839899977,54427.279978800005 2024-05-31,01:03:52.000,152,11103034,-795,0,1717117431,12841.596443679991,68.39270313000452,54427.30792728 2024-05-31,01:03:53.000,152,11103060,-795,0,1717117432,12841.636861539992,68.3151627000043,54427.398759840005 2024-05-31,01:03:54.000,152,11103070,-795,0,1717117433,12841.562762130001,68.18827836000128,54427.1402364 2024-05-31,01:03:55.000,152,11103099,-795,0,1717117434,12841.576234749991,68.08959054000297,54427.10530080001 2024-05-31,01:03:56.000,152,11103051,-795,0,1717117435,12841.495399029991,68.06139401999826,54427.2450432 2024-05-31,01:03:57.000,152,11103030,-795,0,1717117436,12841.5425532,67.99795185000403,54427.349850000006 2024-05-31,01:03:58.000,152,11103057,-795,0,1717117437,12841.576234749991,67.99795185000403,54427.46863104001 2024-05-31,01:03:59.000,152,11103044,-795,0,1717117438,12841.562762130001,67.92746055000316,54427.461643919996 2024-05-31,01:04:00.000,152,11103045,-795,0,1717117439,12841.556025819991,67.87106751000101,54427.40574696 2024-05-31,01:04:01.000,152,11103051,-795,0,1717117440,12841.508871649996,67.89926402999845,54427.44068256001 2024-05-31,01:04:02.000,152,11102999,-795,0,1717117441,12841.495399029991,67.86401838000165,54427.44068256001 2024-05-31,01:04:03.000,152,11103074,-795,0,1717117442,12841.495399029991,67.87811664000037,54427.42670832 2024-05-31,01:04:04.000,152,11103092,-795,0,1717117443,12841.508871649996,67.88516576999973,54427.4546568 2024-05-31,01:04:05.000,152,11103070,-795,0,1717117444,12841.582971060001,67.89221489999909,54427.53151512 2024-05-31,01:04:06.000,152,11103079,-795,0,1717117445,12841.535816889991,67.93450968000252,54427.40574696 2024-05-31,01:04:07.000,152,11103076,-795,0,1717117446,12841.549289509996,67.96975532999932,54427.41972120001 2024-05-31,01:04:08.000,152,11103029,-795,0,1717117447,12841.569498439996,67.99795185000403,54427.349850000006 2024-05-31,01:04:09.000,152,11103037,-795,0,1717117448,12841.609916299996,68.03319750000082,54427.55946360001 2024-05-31,01:04:20.000,152,11103030,-795,0,1717117459,12841.764851430002,68.83679832000053,54427.46863104001 2024-05-31,01:04:21.000,152,11103039,-795,0,1717117460,12841.805269290002,68.92138788000011,54427.461643919996 2024-05-31,01:04:22.000,152,11103005,-795,0,1717117461,12841.805269290002,68.99892831000034,54427.48959240001 2024-05-31,01:04:23.000,152,11103088,-795,0,1717117462,12841.865896080002,69.02007569999842,54427.62234768 2024-05-31,01:04:24.000,152,11103077,-795,0,1717117463,12841.865896080002,69.0694196100012,54427.629334799996 2024-05-31,01:04:25.000,152,11103049,-795,0,1717117464,12841.899577629993,69.03417396000441,54427.5943992 2024-05-31,01:04:26.000,152,11103013,-795,0,1717117465,12841.845687150002,69.104665259998,54427.349850000006 2024-05-31,01:04:27.000,152,11103032,-795,0,1717117466,12841.886105010002,69.104665259998,54427.43369544 2024-05-31,01:04:28.000,152,11103066,-755,0,1717117467,12841.879368699992,69.11171439000464,54427.43369544 2024-05-31,01:04:29.000,152,11103041,-795,0,1717117468,12841.906313940002,69.06237048000185,54427.47561816 2024-05-31,01:04:40.000,152,11103056,-795,0,1717117479,12842.31049253999,69.07646874000056,54427.53850224001 2024-05-31,01:04:41.000,152,11103050,-795,0,1717117480,12842.29028360999,69.07646874000056,54427.54548936 2024-05-31,01:04:42.000,152,11103002,-795,0,1717117481,12842.323965159994,69.118763520004,54427.37081136001 2024-05-31,01:04:43.000,152,11103016,-795,0,1717117482,12842.317228849999,69.118763520004,54427.4546568 2024-05-31,01:04:44.000,152,11103084,-795,0,1717117483,12842.35764671,69.13991091000207,54427.517540880006 2024-05-31,01:04:45.000,152,11103046,-795,0,1717117484,12842.39806457,69.104665259998,54427.566450720005 2024-05-31,01:04:46.000,152,11103099,-795,0,1717117485,12842.33070146999,69.16105830000015,54427.36382424 2024-05-31,01:04:47.000,152,11103081,-795,0,1717117486,12842.384591949995,69.15400917000079,54427.43369544 2024-05-31,01:04:48.000,152,11103064,-795,0,1717117487,12842.45869136,69.20335308000358,54427.67824464001 2024-05-31,01:04:49.000,152,11103044,-795,0,1717117488,12842.51931815,69.2174513400023,54427.615360560005 2024-05-31,01:04:50.000,152,11103008,-795,0,1717117489,12842.45195504999,69.2808935100038,54427.4546568 2024-05-31,01:04:51.000,152,11103085,-795,0,1717117490,12842.47890029,69.33023741999932,54427.398759840005 2024-05-31,01:04:52.000,152,11103065,-795,0,1717117491,12842.45869136,69.4289252400049,54427.398759840005 2024-05-31,01:04:53.000,152,11103075,-795,0,1717117492,12842.53279076999,69.39367959000083,54427.60138632 2024-05-31,01:04:54.000,152,11103073,-795,0,1717117493,12842.526054459995,69.50646566999785,54427.60138632 2024-05-31,01:04:55.000,152,11103060,-795,0,1717117494,12842.485636599995,69.58400609999808,54427.57343784 2024-05-31,01:04:56.000,152,11103101,-795,0,1717117495,12842.45195504999,69.65449739999895,54427.447669680005 2024-05-31,01:04:57.000,152,11103044,-795,0,1717117496,12842.53952708,69.7108904400011,54427.62234768 2024-05-31,01:04:58.000,152,11102987,-715,0,1717117497,12842.53952708,69.76728348000324,54427.64330904 2024-05-31,01:04:59.000,152,11103017,-795,0,1717117498,12842.57320862999,69.83072565000475,54427.58741208001 2024-05-31,01:05:00.000,152,11103079,-795,0,1717117499,12842.53279076999,69.9223643400037,54427.58042496 2024-05-31,01:05:01.000,152,11103059,-795,0,1717117500,12842.526054459995,69.97170824999921,54427.46863104001 2024-05-31,01:05:02.000,152,11103078,-795,0,1717117501,12842.586681249995,70.04219955000008,54427.54548936 2024-05-31,01:05:03.000,152,11103092,-795,0,1717117502,12842.505845529995,70.07744520000415,54427.39177272001 2024-05-31,01:05:04.000,152,11103047,-795,0,1717117503,12842.69446220999,70.13383823999902,54427.69221888 2024-05-31,01:05:05.000,152,11103021,-795,0,1717117504,12842.72140745,70.25367345000268,54427.71318024 2024-05-31,01:05:06.000,152,11103029,-795,0,1717117505,12842.67425327999,70.32416475000355,54427.65728328001 2024-05-31,01:05:07.000,152,11103057,-795,0,1717117506,12842.734880069991,70.42285257000185,54427.50356664 2024-05-31,01:05:08.000,152,11103069,-795,0,1717117507,12842.734880069991,70.50744213000144,54427.55946360001 2024-05-31,01:05:09.000,152,11103019,-795,0,1717117508,12842.869606269996,70.60612994999974,54427.72715448001 2024-05-31,01:05:10.000,152,11103084,-795,0,1717117509,12842.916760439992,70.69071950999933,54427.74112872 2024-05-31,01:05:11.000,152,11103036,-795,0,1717117510,12842.984123540002,70.75416168000083,54427.72016736 2024-05-31,01:05:12.000,152,11103079,-795,0,1717117511,12843.058222949992,70.89514428000257,54427.699206 2024-05-31,01:05:13.000,152,11103062,-795,0,1717117512,12843.112113429997,70.95858645000408,54427.67824464001 2024-05-31,01:05:14.000,152,11103060,-795,0,1717117513,12843.199685459993,71.05727427000238,54427.79003856 2024-05-31,01:05:15.000,152,11103072,-795,0,1717117514,12843.280521179993,71.11366731000453,54427.79003856 2024-05-31,01:05:16.000,152,11103078,-795,0,1717117515,12843.300730109993,71.17710947999876,54427.797025679996 2024-05-31,01:05:17.000,152,11103068,-795,0,1717117516,12843.314202729998,71.22645339000155,54427.734141600005 2024-05-31,01:05:18.000,152,11103037,-795,0,1717117517,12843.341147969993,71.30399382000178,54427.71318024 2024-05-31,01:05:19.000,152,11103044,-795,0,1717117518,12843.442192619994,71.37448512000265,54427.852922640006 2024-05-31,01:05:20.000,152,11103054,-795,0,1717117519,12843.46913785999,71.48022207000031,54427.950742320005 2024-05-31,01:05:21.000,152,11103055,-795,0,1717117520,12843.53650096,71.57890988999861,54427.950742320005 2024-05-31,01:05:22.000,152,11103013,-795,0,1717117521,12843.455665239999,71.67759771000419,54427.831961280004 2024-05-31,01:05:23.000,152,11103051,-795,0,1717117522,12843.57018250999,71.74103987999843,54427.9786908 2024-05-31,01:05:24.000,152,11103057,-795,0,1717117523,12843.59712775,71.80448204999993,54428.03458776 2024-05-31,01:05:25.000,152,11103034,-795,0,1717117524,12843.603864059995,71.86792422000144,54428.06253624001 2024-05-31,01:05:26.000,152,11103009,-795,0,1717117525,12843.644281919995,72.01595595000254,54428.09048472001 2024-05-31,01:05:27.000,152,11103068,-795,0,1717117526,12843.644281919995,72.06529985999805,54427.999652160004 2024-05-31,01:05:28.000,152,11103066,-795,0,1717117527,12843.67796347,72.10759464000148,54428.06253624001 2024-05-31,01:05:29.000,152,11103025,-795,0,1717117528,12843.745326569995,72.11464377000084,54428.13939456001 2024-05-31,01:05:30.000,152,11103035,-795,0,1717117529,12843.67796347,72.13579115999892,54428.13939456001 2024-05-31,01:05:31.000,152,11103079,-795,0,1717117530,12843.59712775,72.15693855000427,54428.05554912 2024-05-31,01:05:32.000,152,11103056,-795,0,1717117531,12843.644281919995,72.19923333000042,54428.10445896 2024-05-31,01:05:33.000,152,11103105,-795,0,1717117532,12843.6981724,72.20628245999978,54428.118433200005 2024-05-31,01:05:34.000,152,11103062,-795,0,1717117533,12843.67122715999,72.26972463000129,54428.19529152 2024-05-31,01:05:35.000,152,11103060,-795,0,1717117534,12843.65101822999,72.24152811000386,54428.19529152 2024-05-31,01:05:36.000,152,11103082,-795,0,1717117535,12843.644281919995,72.30497027999809,54428.18131728001 2024-05-31,01:05:37.000,152,11103052,-795,0,1717117536,12843.624072989995,72.30497027999809,54428.237214240005 2024-05-31,01:05:38.000,152,11103049,-795,0,1717117537,12843.52976464999,72.29087201999937,54428.22324 2024-05-31,01:05:39.000,152,11103080,-795,0,1717117538,12843.496083099999,72.34021593000216,54428.19529152 2024-05-31,01:05:40.000,152,11103059,-795,0,1717117539,12843.395038449999,72.26972463000129,54428.23022712001 2024-05-31,01:05:41.000,152,11103048,-795,0,1717117540,12843.334411659998,72.28382289000001,54428.18131728001 2024-05-31,01:05:42.000,152,11103029,-795,0,1717117541,12843.287257489988,72.17808594000235,54428.16035592001 2024-05-31,01:05:43.000,152,11103071,-795,0,1717117542,12843.267048559988,72.16398768000363,54428.14638168 2024-05-31,01:05:44.000,152,11103092,-795,0,1717117543,12843.219894389993,72.1216929000002,54428.26516272 2024-05-31,01:05:45.000,152,11103066,-795,0,1717117544,12843.105377120002,72.07939812000404,54428.2931112 2024-05-31,01:05:46.000,152,11103016,-795,0,1717117545,12842.930233059997,72.05825072999869,54428.32105968 2024-05-31,01:05:47.000,152,11103048,-795,0,1717117546,12842.815715789991,71.98775942999782,54428.20926576001 2024-05-31,01:05:48.000,152,11103045,-795,0,1717117547,12842.66078066,71.91726813000423,54428.20926576001 2024-05-31,01:05:49.000,152,11103094,-795,0,1717117548,12842.465427669995,71.80448204999993,54428.18131728001 2024-05-31,01:05:50.000,152,11103069,-795,0,1717117549,12842.276810989999,71.74103987999843,54428.09048472001 2024-05-31,01:05:51.000,152,11103037,-795,0,1717117550,12842.243129439994,71.64235206000012,54428.25118848 2024-05-31,01:05:52.000,152,11103084,-795,0,1717117551,12842.148821099989,71.53661511000246,54428.31407256 2024-05-31,01:05:53.000,152,11103058,-795,0,1717117552,12842.041040139993,71.44497642000351,54428.335033920004 2024-05-31,01:05:54.000,152,11103025,-795,0,1717117553,12841.832214529997,71.35333773000457,54428.300098319996 2024-05-31,01:05:55.000,152,11103040,-795,0,1717117554,12841.704224640001,71.25464990999899,54428.21625288 2024-05-31,01:05:56.000,152,11103039,-795,0,1717117555,12841.48192641,71.14891296000133,54428.09048472001 2024-05-31,01:05:57.000,152,11103044,-795,0,1717117556,12841.286573419995,71.02907774999767,54427.99266504001 2024-05-31,01:05:58.000,152,11103079,-795,0,1717117557,12841.225946629995,70.93038992999936,54428.16035592001 2024-05-31,01:05:59.000,152,11103015,-795,0,1717117558,12841.097956739999,70.81055472000298,54428.20926576001 2024-05-31,01:06:00.000,152,11103041,-795,0,1717117559,12840.916076369998,70.7259651600034,54428.09048472001 2024-05-31,01:06:01.000,152,11103045,-795,0,1717117560,12840.734195999998,70.6131790799991,54428.05554912 2024-05-31,01:06:02.000,152,11102989,-795,0,1717117561,12840.518634079992,70.49334387000272,54427.94375520001 2024-05-31,01:06:03.000,152,11103054,-795,0,1717117562,12840.478216219992,70.38760691999778,54428.09048472001 2024-05-31,01:06:04.000,152,11103008,-795,0,1717117563,12840.28286323,70.3030173599982,54428.02760064 2024-05-31,01:06:05.000,152,11103098,-795,0,1717117564,12840.10098286,70.19023128000117,54428.04157488001 2024-05-31,01:06:06.000,152,11103081,-795,0,1717117565,12839.845003079994,70.07744520000415,54427.9088196 2024-05-31,01:06:07.000,152,11103074,-795,0,1717117566,12839.743958429994,70.00695390000328,54427.89484536001 2024-05-31,01:06:08.000,152,11103063,-795,0,1717117567,12839.514923889998,69.94351173000177,54427.71318024 2024-05-31,01:06:09.000,152,11103068,-795,0,1717117568,12839.461033409993,69.85892217000219,54427.964716559996 2024-05-31,01:06:10.000,152,11102981,-795,0,1717117569,12839.252207799997,69.78843087000132,54427.88087112 2024-05-31,01:06:11.000,152,11103063,-795,0,1717117570,12839.06359112,69.71793957000045,54427.70619312001 2024-05-31,01:06:12.000,152,11103063,-795,0,1717117571,12838.888447059995,69.6756447900043,54427.699206 2024-05-31,01:06:13.000,152,11103078,-795,0,1717117572,12838.76045717,69.56990783999936,54427.72715448001 2024-05-31,01:06:14.000,152,11103082,-795,0,1717117573,12838.578576799999,69.54876045000128,54427.734141600005 2024-05-31,01:06:15.000,152,11103048,-795,0,1717117574,12838.430377979988,69.51351480000449,54427.65029616 2024-05-31,01:06:16.000,152,11103106,-795,0,1717117575,12838.282179159993,69.45712176000234,54427.64330904 2024-05-31,01:06:17.000,152,11103059,-795,0,1717117576,12838.235024989997,69.35843394000403,54427.72016736 2024-05-31,01:06:18.000,152,11103032,-795,0,1717117577,12838.113771409997,69.30909003000124,54427.62234768 2024-05-31,01:06:19.000,152,11103001,-795,0,1717117578,12838.019463069992,69.3161391600006,54427.55247648 2024-05-31,01:06:20.000,152,11103063,-795,0,1717117579,12837.88473687,69.2808935100038,54427.42670832 2024-05-31,01:06:21.000,152,11103072,-795,0,1717117580,12837.790428529996,69.2174513400023,54427.34286288001 2024-05-31,01:06:22.000,152,11103051,-795,0,1717117581,12837.790428529996,69.25974611999845,54427.328888640004 2024-05-31,01:06:23.000,152,11102994,-795,0,1717117582,12837.790428529996,69.2174513400023,54427.40574696 2024-05-31,01:06:24.000,152,11103023,-795,0,1717117583,12837.72306543,69.17515655999887,54427.39177272001 2024-05-31,01:06:25.000,152,11103024,-795,0,1717117584,12837.68264757,69.16105830000015,54427.3847856 2024-05-31,01:06:26.000,152,11103040,-795,0,1717117585,12837.53444874999,69.13286178000271,54427.12626216001 2024-05-31,01:06:27.000,152,11103051,-795,0,1717117586,12837.568130299995,69.08351786999992,54427.19613336 2024-05-31,01:06:28.000,152,11103073,-795,0,1717117587,12837.49403088999,69.06237048000185,54427.231068960005 2024-05-31,01:06:29.000,152,11103088,-795,0,1717117588,12837.487294579994,69.05532135000249,54427.14722352 2024-05-31,01:06:30.000,152,11103112,-795,0,1717117589,12837.399722549999,69.04827222000313,54427.14722352 2024-05-31,01:06:31.000,152,11103034,-795,0,1717117590,12837.386249929994,69.0694196100012,54427.000494 2024-05-31,01:06:32.000,152,11103071,-795,0,1717117591,12837.446876719994,69.01302656999906,54427.00748112001 2024-05-31,01:06:33.000,152,11103054,-795,0,1717117592,12837.48055827,68.99187918000098,54427.04241672 2024-05-31,01:06:34.000,152,11103050,-795,0,1717117593,12837.386249929994,68.94253526999819,54427.014468240006 2024-05-31,01:06:35.000,152,11103072,-795,0,1717117594,12837.318886829999,68.97778092000226,54426.96555840001 2024-05-31,01:06:36.000,152,11103072,-795,0,1717117595,12837.170688009988,69.02007569999842,54426.90267432 2024-05-31,01:06:37.000,152,11103061,-795,0,1717117596,12837.096588599998,69.07646874000056,54426.85376448 2024-05-31,01:06:38.000,152,11103074,-795,0,1717117597,12837.177424319998,69.16105830000015,54426.97254552 2024-05-31,01:06:39.000,152,11103019,-795,0,1717117598,12837.204369559993,69.19630395000422,54427.0703652 2024-05-31,01:06:40.000,152,11103057,-795,0,1717117599,12837.177424319998,69.2526969899991,54427.16818488 2024-05-31,01:06:41.000,152,11103074,-795,0,1717117600,12837.123533839993,69.33023741999932,54427.11927504 2024-05-31,01:06:42.000,152,11102998,-795,0,1717117601,12837.163951699993,69.35843394000403,54427.1402364 2024-05-31,01:06:43.000,152,11103035,-795,0,1717117602,12837.056170739997,69.37253220000275,54427.02844248 2024-05-31,01:06:44.000,152,11103072,-795,0,1717117603,12837.022489189992,69.40072872000019,54427.02844248 2024-05-31,01:06:45.000,152,11103086,-795,0,1717117604,12836.934917159997,69.43597437000426,54426.97953264 2024-05-31,01:06:46.000,152,11103024,-795,0,1717117605,12836.928180850002,69.42187610999827,54427.02145536 2024-05-31,01:06:47.000,152,11103095,-795,0,1717117606,12836.901235609992,69.49236740999913,54427.07735232 2024-05-31,01:06:48.000,152,11103040,-795,0,1717117607,12836.914708229997,69.5276130600032,54427.22408184001 2024-05-31,01:06:49.000,152,11103043,-795,0,1717117608,12836.813663579997,69.54876045000128,54427.19613336 2024-05-31,01:06:50.000,152,11103007,-795,0,1717117609,12836.779982029992,69.55580958000064,54427.17517200001 2024-05-31,01:06:51.000,152,11103069,-795,0,1717117610,12836.658728449991,69.59105523000471,54427.09831368 2024-05-31,01:06:52.000,152,11103040,-795,0,1717117611,12836.58462904,69.59105523000471,54427.09831368 2024-05-31,01:06:53.000,152,11103054,-795,0,1717117612,12836.53747486999,69.59105523000471,54427.21709472 2024-05-31,01:06:54.000,152,11103028,-795,0,1717117613,12836.490320699995,69.59105523000471,54427.18914624 2024-05-31,01:06:55.000,152,11103024,-795,0,1717117614,12836.409484979995,69.57695696999872,54427.2101076 2024-05-31,01:06:56.000,152,11103045,-795,0,1717117615,12836.348858189995,69.55580958000064,54427.161197760004 2024-05-31,01:06:57.000,152,11103082,-795,0,1717117616,12836.33538556999,69.61925175000215,54427.2450432 2024-05-31,01:06:58.000,152,11103024,-795,0,1717117617,12836.153505199989,69.65449739999895,54427.014468240006 2024-05-31,01:06:59.000,152,11103066,-795,0,1717117618,12836.140032579999,69.65449739999895,54427.09132656 2024-05-31,01:07:00.000,152,11103052,-795,0,1717117619,12836.059196859998,69.63335001000087,54427.09132656 2024-05-31,01:07:01.000,152,11103049,-795,0,1717117620,12835.890789110003,69.70384131000174,54426.97953264 2024-05-31,01:07:02.000,152,11103029,-795,0,1717117621,12835.843634939993,69.76728348000324,54427.02145536 2024-05-31,01:07:03.000,152,11103057,-795,0,1717117622,12835.796480769997,69.79548000000068,54427.16818488 2024-05-31,01:07:04.000,152,11103040,-795,0,1717117623,12835.729117670002,69.80252913000004,54427.2101076 2024-05-31,01:07:05.000,152,11103003,-795,0,1717117624,12835.648281950002,69.88711868999962,54427.161197760004 2024-05-31,01:07:06.000,152,11103053,-795,0,1717117625,12835.493346819996,69.92941347000306,54427.02844248 2024-05-31,01:07:07.000,152,11103011,-795,0,1717117626,12835.473137889996,69.92941347000306,54427.0703652 2024-05-31,01:07:08.000,152,11103054,-795,0,1717117627,12835.33841168999,69.95056086000113,54427.063378080005 2024-05-31,01:07:09.000,152,11103075,-795,0,1717117628,12835.291257519995,69.96465911999985,54427.09831368 2024-05-31,01:07:10.000,152,11103051,-795,0,1717117629,12835.13632238999,69.99285564000456,54427.02844248 2024-05-31,01:07:11.000,152,11103036,-795,0,1717117630,12835.028541429994,70.00695390000328,54426.98651976001 2024-05-31,01:07:12.000,152,11103060,-795,0,1717117631,12834.961178329999,69.99285564000456,54427.02145536 2024-05-31,01:07:13.000,152,11103090,-795,0,1717117632,12834.920760469999,69.99285564000456,54427.14722352 2024-05-31,01:07:14.000,152,11102964,-795,0,1717117633,12834.806243199993,69.99990477000392,54427.04940384 2024-05-31,01:07:15.000,152,11103040,-795,0,1717117634,12834.671517000002,69.97170824999921,54427.02844248 2024-05-31,01:07:16.000,152,11103046,-795,0,1717117635,12834.563736039992,69.97170824999921,54426.90966144 2024-05-31,01:07:17.000,152,11103042,-795,0,1717117636,12834.516581869997,69.95056086000113,54426.90966144 2024-05-31,01:07:18.000,152,11103061,-795,0,1717117637,12834.476164009997,69.96465911999985,54427.063378080005 2024-05-31,01:07:19.000,152,11103049,-795,0,1717117638,12834.442482459992,69.88006956000027,54427.12626216001 2024-05-31,01:07:20.000,152,11103075,-795,0,1717117639,12834.395328289997,69.78138174000196,54427.12626216001 2024-05-31,01:07:21.000,152,11103066,-795,0,1717117640,12834.280811019991,69.78843087000132,54426.97254552 2024-05-31,01:07:22.000,152,11103024,-795,0,1717117641,12834.220184229991,69.75318522000453,54426.90966144 2024-05-31,01:07:23.000,152,11103032,-795,0,1717117642,12834.220184229991,69.65449739999895,54426.9306228 2024-05-31,01:07:24.000,152,11103062,-795,0,1717117643,12834.199975299991,69.61925175000215,54426.97254552 2024-05-31,01:07:25.000,152,11103107,-795,0,1717117644,12834.233656849996,69.56285871,54426.993506880004 2024-05-31,01:07:26.000,152,11103051,-795,0,1717117645,12834.173030059996,69.51351480000449,54426.86773872001 2024-05-31,01:07:27.000,152,11103051,-795,0,1717117646,12834.152821129996,69.4289252400049,54426.95857128001 2024-05-31,01:07:28.000,152,11103100,-795,0,1717117647,12834.12587589,69.37253220000275,54426.95857128001 2024-05-31,01:07:29.000,152,11103015,-795,0,1717117648,12834.08545803,69.36548307000339,54426.96555840001 2024-05-31,01:07:30.000,152,11103018,-795,0,1717117649,12834.02483124,69.26679524999781,54426.993506880004 2024-05-31,01:07:31.000,152,11103091,-795,0,1717117650,12834.011358619995,69.23154960000102,54426.895687200005 2024-05-31,01:07:32.000,152,11103041,-795,0,1717117651,12834.01809492999,69.17515655999887,54426.9306228 2024-05-31,01:07:33.000,152,11103050,-795,0,1717117652,12834.071985409995,69.16105830000015,54426.90267432 2024-05-31,01:07:34.000,152,11103060,-795,0,1717117653,12833.93725920999,69.21040221000294,54426.95857128001 2024-05-31,01:07:35.000,152,11103036,-795,0,1717117654,12833.869896109994,69.20335308000358,54426.9306228 2024-05-31,01:07:36.000,152,11103077,-795,0,1717117655,12833.8631598,69.18220568999823,54426.9306228 2024-05-31,01:07:37.000,152,11103058,-795,0,1717117656,12833.829478249994,69.21040221000294,54427.00748112001 2024-05-31,01:07:38.000,152,11103023,-795,0,1717117657,12833.81600562999,69.20335308000358,54426.95158416 2024-05-31,01:07:39.000,152,11103048,-795,0,1717117658,12833.748642529994,69.2526969899991,54427.00748112001 2024-05-31,01:07:40.000,152,11103052,-795,0,1717117659,12833.701488359999,69.23154960000102,54426.993506880004 2024-05-31,01:07:41.000,152,11103095,-795,0,1717117660,12833.560025849998,69.26679524999781,54426.8607516 2024-05-31,01:07:42.000,152,11103047,-795,0,1717117661,12833.560025849998,69.33023741999932,54426.88171296 2024-05-31,01:07:43.000,152,11103059,-795,0,1717117662,12833.546553229993,69.33728654999868,54427.02145536 2024-05-31,01:07:44.000,152,11103038,-795,0,1717117663,12833.499399059998,69.26679524999781,54427.04940384 2024-05-31,01:07:45.000,152,11103042,-795,0,1717117664,12833.438772269998,69.32318828999996,54426.98651976001 2024-05-31,01:07:46.000,152,11103041,-795,0,1717117665,12833.384881789993,69.32318828999996,54426.86773872001 2024-05-31,01:07:47.000,152,11103022,-795,0,1717117666,12833.364672859992,69.38663046000147,54426.96555840001 2024-05-31,01:07:48.000,152,11103069,-795,0,1717117667,12833.310782380002,69.4289252400049,54426.993506880004 2024-05-31,01:07:49.000,152,11103056,-795,0,1717117668,12833.196265109997,69.47122002000106,54426.98651976001 2024-05-31,01:07:50.000,152,11103036,-795,0,1717117669,12833.182792489992,69.50646566999785,54427.02844248 2024-05-31,01:07:51.000,152,11103063,-795,0,1717117670,12833.088484150001,69.57695696999872,54427.09132656 2024-05-31,01:07:52.000,152,11103081,-795,0,1717117671,12833.04806629,69.59105523000471,54427.05639096001 2024-05-31,01:07:53.000,152,11103053,-795,0,1717117672,12833.054802599996,69.6756447900043,54427.112287920005 2024-05-31,01:07:54.000,152,11103019,-795,0,1717117673,12833.000912119991,69.74613608999789,54427.063378080005 2024-05-31,01:07:55.000,152,11103030,-795,0,1717117674,12832.96723057,69.82367651999812,54427.03542960001 2024-05-31,01:07:56.000,152,11103069,-795,0,1717117675,12832.913340089995,69.91531521000434,54426.92363568 2024-05-31,01:07:57.000,152,11103013,-795,0,1717117676,12832.953757949996,69.97170824999921,54426.98651976001 2024-05-31,01:07:58.000,152,11103042,-795,0,1717117677,12832.9874395,70.04219955000008,54427.063378080005 2024-05-31,01:07:59.000,152,11103030,-795,0,1717117678,12832.933549019996,70.14088736999838,54427.00748112001 2024-05-31,01:08:00.000,152,11103052,-795,0,1717117679,12832.9874395,70.28891909999948,54427.112287920005 2024-05-31,01:08:01.000,152,11103067,-795,0,1717117680,12832.96723057,70.34531214000162,54427.063378080005 2024-05-31,01:08:02.000,152,11103028,-795,0,1717117681,12833.02785736,70.42990170000121,54427.11927504 2024-05-31,01:08:03.000,152,11103024,-795,0,1717117682,12833.00764843,70.52858951999951,54427.09831368 2024-05-31,01:08:04.000,152,11103074,-795,0,1717117683,12832.9874395,70.62727733999782,54427.161197760004 2024-05-31,01:08:05.000,152,11103044,-795,0,1717117684,12832.90660378,70.69071950999933,54427.03542960001 2024-05-31,01:08:06.000,152,11102997,-795,0,1717117685,12832.88639485,70.81055472000298,54426.98651976001 2024-05-31,01:08:07.000,152,11103045,-795,0,1717117686,12832.90660378,70.86694775999786,54427.02145536 2024-05-31,01:08:08.000,152,11103026,-795,0,1717117687,12832.994175809996,70.9726847100028,54427.2101076 2024-05-31,01:08:09.000,152,11103012,-795,0,1717117688,12832.94702164,71.06432340000174,54427.20312048001 2024-05-31,01:08:10.000,152,11103012,-795,0,1717117689,12832.872922229995,71.14891296000133,54427.161197760004 2024-05-31,01:08:11.000,152,11103031,-795,0,1717117690,12832.83924067999,71.25464990999899,54427.10530080001 2024-05-31,01:08:12.000,152,11102986,-795,0,1717117691,12832.792086509995,71.36038686000393,54427.14722352 2024-05-31,01:08:13.000,152,11103020,-795,0,1717117692,12832.79882281999,71.4308781600048,54427.16818488 2024-05-31,01:08:14.000,152,11103041,-795,0,1717117693,12832.82576806,71.52251685000374,54427.22408184001 2024-05-31,01:08:15.000,152,11103046,-795,0,1717117694,12832.73819602999,71.65645031999884,54427.18914624 2024-05-31,01:08:16.000,152,11103026,-795,0,1717117695,12832.751668649995,71.68464684000355,54427.231068960005 2024-05-31,01:08:17.000,152,11103032,-795,0,1717117696,12832.812295439995,71.79743292000057,54427.33587576 2024-05-31,01:08:18.000,152,11103008,-795,0,1717117697,12832.82576806,71.8749733500008,54427.25901744 2024-05-31,01:08:19.000,152,11103019,-795,0,1717117698,12832.771877579995,71.95251378000103,54427.25901744 2024-05-31,01:08:20.000,152,11103044,-795,0,1717117699,12832.731459719995,72.07939812000404,54427.19613336 2024-05-31,01:08:21.000,152,11103033,-795,0,1717117700,12832.63715137999,72.16398768000363,54427.07735232 2024-05-31,01:08:22.000,152,11103025,-795,0,1717117701,12832.691041859995,72.2344789800045,54427.22408184001 2024-05-31,01:08:23.000,152,11103074,-795,0,1717117702,12832.670832929995,72.34726506000152,54427.40574696 2024-05-31,01:08:24.000,152,11103022,-795,0,1717117703,12832.670832929995,72.38251070999831,54427.36382424 2024-05-31,01:08:25.000,152,11103067,-795,0,1717117704,12832.55631565999,72.50939505000133,54427.35683712 2024-05-31,01:08:26.000,152,11102971,-795,0,1717117705,12832.495688869989,72.60103374000028,54427.182159120006 2024-05-31,01:08:27.000,152,11102967,-795,0,1717117706,12832.394644219989,72.6785741700005,54427.25203032001 2024-05-31,01:08:28.000,152,11103053,-795,0,1717117707,12832.367698979993,72.70677068999794,54427.23805608 2024-05-31,01:08:29.000,152,11103030,-795,0,1717117708,12832.259918019998,72.7772619899988,54427.28696592 2024-05-31,01:08:30.000,152,11103034,-795,0,1717117709,12832.199291229997,72.8900480700031,54427.279978800005 2024-05-31,01:08:31.000,152,11103063,-795,0,1717117710,12832.104982889992,72.95349024000461,54427.2450432 2024-05-31,01:08:32.000,152,11103052,-795,0,1717117711,12832.051092410002,72.98873589000141,54427.15421064001 2024-05-31,01:08:33.000,152,11103052,-795,0,1717117712,12831.970256690001,73.06627632000163,54427.22408184001 2024-05-31,01:08:34.000,152,11103029,-795,0,1717117713,12831.875948349996,73.14381675000186,54427.13324928001 2024-05-31,01:08:35.000,152,11103075,-795,0,1717117714,12831.754694769996,73.21430805000273,54427.12626216001 2024-05-31,01:08:36.000,152,11103041,-795,0,1717117715,12831.59975963999,73.25660282999888,54426.95158416 2024-05-31,01:08:37.000,152,11102990,-795,0,1717117716,12831.47850605999,73.30594674000167,54426.90966144 2024-05-31,01:08:38.000,152,11103039,-795,0,1717117717,12831.40440665,73.34119238999847,54427.063378080005 2024-05-31,01:08:39.000,152,11103086,-795,0,1717117718,12831.310098309994,73.39758543000062,54427.09132656 2024-05-31,01:08:40.000,152,11103041,-795,0,1717117719,12831.195581039989,73.40463455999998,54427.0703652 2024-05-31,01:08:41.000,152,11103063,-795,0,1717117720,12831.054118530003,73.43988021000405,54427.02145536 2024-05-31,01:08:42.000,152,11102998,-795,0,1717117721,12830.892447090002,73.44692934000341,54426.85376448 2024-05-31,01:08:43.000,152,11102961,-795,0,1717117722,12830.784666129992,73.45397847000277,54426.90966144 2024-05-31,01:08:44.000,152,11103018,-795,0,1717117723,12830.663412549991,73.43283108000469,54426.895687200005 2024-05-31,01:08:45.000,152,11103051,-795,0,1717117724,12830.575840519996,73.4187328199987,54426.895687200005 2024-05-31,01:08:46.000,152,11103068,-795,0,1717117725,12830.353542289995,73.41168368999934,54426.66511224 2024-05-31,01:08:47.000,152,11103049,-795,0,1717117726,12830.27944287999,73.40463455999998,54426.69306072 2024-05-31,01:08:48.000,152,11103004,-795,0,1717117727,12830.272706569995,73.37643804000254,54426.86773872001 2024-05-31,01:08:49.000,152,11103047,-795,0,1717117728,12830.21881608999,73.35529065000446,54426.81882888001 2024-05-31,01:08:50.000,152,11103029,-795,0,1717117729,12830.090826199994,73.3834871700019,54426.71402208 2024-05-31,01:08:51.000,152,11103061,-795,0,1717117730,12829.983045239998,73.39758543000062,54426.55331832001 2024-05-31,01:08:52.000,152,11103053,-795,0,1717117731,12829.828110109993,73.42578194999805,54426.53235696001 2024-05-31,01:08:53.000,152,11103045,-795,0,1717117732,12829.828110109993,73.40463455999998,54426.53235696001 2024-05-31,01:08:54.000,152,11103027,-795,0,1717117733,12829.713592840002,73.4187328199987,54426.560305440005 2024-05-31,01:08:55.000,152,11103052,-795,0,1717117734,12829.652966050002,73.39053630000126,54426.5463312 2024-05-31,01:08:56.000,152,11103048,-795,0,1717117735,12829.545185089992,73.34119238999847,54426.47646 2024-05-31,01:08:57.000,152,11103028,-795,0,1717117736,12829.551921400001,73.35529065000446,54426.511395600006 2024-05-31,01:08:58.000,152,11102995,-795,0,1717117737,12829.430667820001,73.39758543000062,54426.42056304 2024-05-31,01:08:59.000,152,11103066,-795,0,1717117738,12829.37004103,73.34119238999847,54426.35767896 2024-05-31,01:09:00.000,152,11103146,-795,0,1717117739,12829.18142434999,73.31299587000103,54426.06421992 2024-05-31,01:09:01.000,152,11103081,-795,0,1717117740,12829.16795173,73.34824151999783,54426.20396232 2024-05-31,01:09:02.000,152,11103047,-795,0,1717117741,12829.154479109995,73.37643804000254,54426.20396232 2024-05-31,01:09:03.000,152,11103042,-795,0,1717117742,12829.154479109995,73.34824151999783,54426.31575624001 2024-05-31,01:09:04.000,152,11103059,-795,0,1717117743,12829.08037969999,73.4187328199987,54426.29479488001 2024-05-31,01:09:05.000,152,11103076,-795,0,1717117744,12828.99954397999,73.3834871700019,54426.16902672001 2024-05-31,01:09:06.000,152,11102974,-795,0,1717117745,12828.797454679989,73.40463455999998,54425.92447752 2024-05-31,01:09:07.000,152,11102975,-795,0,1717117746,12828.743564199998,73.44692934000341,54425.96640024 2024-05-31,01:09:08.000,152,11102966,-795,0,1717117747,12828.595365380002,73.46807673000148,54425.90351616 2024-05-31,01:09:09.000,152,11103020,-795,0,1717117748,12828.581892759998,73.41168368999934,54425.90351616 2024-05-31,01:09:10.000,152,11103038,-795,0,1717117749,12828.480848109997,73.46102760000213,54425.90351616 2024-05-31,01:09:11.000,152,11103029,-795,0,1717117750,12828.420221319997,73.45397847000277,54425.83364496001 2024-05-31,01:09:12.000,152,11103022,-795,0,1717117751,12828.352858220002,73.49627324999892,54425.81268360001 2024-05-31,01:09:13.000,152,11103035,-795,0,1717117752,12828.312440360001,73.51037151000492,54425.889541920005 2024-05-31,01:09:14.000,152,11102976,-795,0,1717117753,12828.204659399991,73.53856803000235,54425.840632080006 2024-05-31,01:09:15.000,152,11103035,-795,0,1717117754,12828.218132019996,73.55971542000043,54425.78473512001 2024-05-31,01:09:16.000,152,11103001,-795,0,1717117755,12828.0699332,73.58791193999787,54425.70088968 2024-05-31,01:09:17.000,152,11103018,-795,0,1717117756,12828.00930641,73.60201020000386,54425.603070000005 2024-05-31,01:09:18.000,152,11103004,-795,0,1717117757,12827.98909748,73.62315759000194,54425.75678664 2024-05-31,01:09:19.000,152,11103031,-795,0,1717117758,12827.975624859995,73.64430498000002,54425.770760880005 2024-05-31,01:09:20.000,152,11103016,-795,0,1717117759,12827.92173437999,73.66545236999809,54425.75678664 2024-05-31,01:09:21.000,152,11103037,-795,0,1717117760,12827.82742604,73.72184541000024,54425.7078768 2024-05-31,01:09:22.000,152,11102994,-795,0,1717117761,12827.813953419995,73.77118932000303,54425.72883816 2024-05-31,01:09:23.000,152,11103018,-795,0,1717117762,12827.78700818,73.77823845000239,54425.62403136001 2024-05-31,01:09:24.000,152,11103045,-795,0,1717117763,12827.76679925,73.78528758000175,54425.71486392001 2024-05-31,01:09:25.000,152,11103033,-795,0,1717117764,12827.706172459999,73.78528758000175,54425.62403136001 2024-05-31,01:09:26.000,152,11103060,-795,0,1717117765,12827.67922721999,73.86282801000198,54425.64499272001 2024-05-31,01:09:27.000,152,11103026,-795,0,1717117766,12827.69943614999,73.85577888000262,54425.71486392001 2024-05-31,01:09:28.000,152,11103026,-795,0,1717117767,12827.67922721999,73.89807365999877,54425.672941200006 2024-05-31,01:09:29.000,152,11103026,-795,0,1717117768,12827.645545669999,73.91217192000477,54425.603070000005 2024-05-31,01:09:30.000,152,11102993,-795,0,1717117769,12827.564709949998,73.98266321999836,54425.64499272001 2024-05-31,01:09:31.000,152,11103038,-795,0,1717117770,12827.443456369998,74.04610538999987,54425.54717304001 2024-05-31,01:09:32.000,152,11103004,-795,0,1717117771,12827.382829579998,74.09544930000266,54425.61005712 2024-05-31,01:09:33.000,152,11103021,-795,0,1717117772,12827.450192679993,74.1518423400048,54425.58210864 2024-05-31,01:09:34.000,152,11103028,-795,0,1717117773,12827.403038509998,74.18003886000224,54425.63101848 2024-05-31,01:09:35.000,152,11103037,-795,0,1717117774,12827.355884340002,74.20118625000032,54425.58909576 2024-05-31,01:09:36.000,152,11103005,-795,0,1717117775,12827.376093270002,74.26462842000183,54425.51223744 2024-05-31,01:09:37.000,152,11103058,-795,0,1717117776,12827.349148029993,74.30692319999798,54425.54018592 2024-05-31,01:09:38.000,152,11103020,-795,0,1717117777,12827.335675410002,74.3351197200027,54425.64499272001 2024-05-31,01:09:39.000,152,11103029,-795,0,1717117778,12827.369356959993,74.37741449999885,54425.603070000005 2024-05-31,01:09:40.000,152,11103040,-795,0,1717117779,12827.281784929997,74.42675841000164,54425.54717304001 2024-05-31,01:09:41.000,152,11103029,-795,0,1717117780,12827.281784929997,74.3985618900042,54425.49127608 2024-05-31,01:09:42.000,152,11103060,-795,0,1717117781,12827.194212900002,74.48315145000379,54425.4633276 2024-05-31,01:09:43.000,152,11103005,-795,0,1717117782,12827.268312309992,74.4690531899978,54425.61005712 2024-05-31,01:09:44.000,152,11103006,-795,0,1717117783,12827.187476589992,74.4690531899978,54425.56114728 2024-05-31,01:09:45.000,152,11103062,-795,0,1717117784,12827.174003970002,74.47610232000443,54425.51922456 2024-05-31,01:09:46.000,152,11102998,-795,0,1717117785,12827.086431939992,74.4972497100025,54425.49826320001 2024-05-31,01:09:47.000,152,11102971,-795,0,1717117786,12827.019068839996,74.4972497100025,54425.34454656 2024-05-31,01:09:48.000,152,11103026,-795,0,1717117787,12826.992123600001,74.51134797000122,54425.37948216001 2024-05-31,01:09:49.000,152,11103058,-795,0,1717117788,12826.998859909996,74.49020058000315,54425.40743064001 2024-05-31,01:09:50.000,152,11103064,-795,0,1717117789,12826.89107895,74.49020058000315,54425.44935336001 2024-05-31,01:09:51.000,152,11103007,-795,0,1717117790,12826.857397399996,74.44085667000036,54425.40044352 2024-05-31,01:09:52.000,152,11103061,-795,0,1717117791,12826.78329798999,74.41970928000228,54425.40044352 2024-05-31,01:09:53.000,152,11103045,-795,0,1717117792,12826.76982537,74.433807540001,54425.42140488 2024-05-31,01:09:54.000,152,11103017,-795,0,1717117793,12826.64183547999,74.40561102000356,54425.44935336001 2024-05-31,01:09:55.000,152,11102966,-795,0,1717117794,12826.493636659994,74.37741449999885,54425.36550792 2024-05-31,01:09:56.000,152,11103031,-795,0,1717117795,12826.392592009994,74.36331624000013,54425.26070112001 2024-05-31,01:09:57.000,152,11103016,-795,0,1717117796,12826.325228909998,74.34921798000141,54425.253714 2024-05-31,01:09:58.000,152,11103096,-715,0,1717117797,12826.264602119998,74.3351197200027,54425.33057232001 2024-05-31,01:09:59.000,152,11103042,-795,0,1717117798,12826.177030090003,74.32807059000334,54425.386469280005 2024-05-31,01:10:10.000,152,11102989,-795,0,1717117809,12825.294573479994,74.19413712000096,54425.22576552 2024-05-31,01:10:11.000,152,11103027,-795,0,1717117810,12825.186792519999,74.20823537999968,54424.9392936 2024-05-31,01:10:12.000,152,11103054,-795,0,1717117811,12825.180056209989,74.25053016000311,54425.04410040001 2024-05-31,01:10:13.000,152,11103026,-795,0,1717117812,12825.213737759994,74.23643190000439,54425.11397160001 2024-05-31,01:10:14.000,152,11103069,-795,0,1717117813,12825.173319899994,74.27167755000119,54425.11397160001 2024-05-31,01:10:15.000,152,11103074,-795,0,1717117814,12825.065538939998,74.26462842000183,54424.98820344 2024-05-31,01:10:16.000,152,11103050,-795,0,1717117815,12825.031857389993,74.22938276999776,54425.002177680006 2024-05-31,01:10:17.000,152,11103032,-795,0,1717117816,12825.058802629988,74.19413712000096,54425.09301024001 2024-05-31,01:10:18.000,152,11103052,-795,0,1717117817,12824.984703219998,74.25053016000311,54425.08602312 2024-05-31,01:10:19.000,152,11103090,-795,0,1717117818,12824.971230599993,74.27167755000119,54425.08602312 2024-05-31,01:10:20.000,152,11103065,-795,0,1717117819,12824.836504400002,74.2857758099999,54425.02313904001 2024-05-31,01:10:21.000,152,11103031,-795,0,1717117820,12824.863449639997,74.25053016000311,54424.91134512 2024-05-31,01:10:22.000,152,11102996,-795,0,1717117821,12824.802822849997,74.2857758099999,54424.9392936 2024-05-31,01:10:23.000,152,11103020,-795,0,1717117822,12824.883658569997,74.25757929000247,54425.02313904001 2024-05-31,01:10:24.000,152,11103019,-795,0,1717117823,12824.742196059997,74.25757929000247,54424.96724208 2024-05-31,01:10:25.000,152,11103043,-795,0,1717117824,12824.829768089992,74.25053016000311,54424.834486800006 2024-05-31,01:10:26.000,152,11103028,-795,0,1717117825,12824.735459750002,74.2223336399984,54424.79256408 2024-05-31,01:10:27.000,152,11103047,-795,0,1717117826,12824.695041890001,74.2223336399984,54424.813525440004 2024-05-31,01:10:28.000,152,11103024,-795,0,1717117827,12824.668096649992,74.23643190000439,54424.8694224 2024-05-31,01:10:29.000,152,11103039,-795,0,1717117828,12824.634415100001,74.22938276999776,54424.91134512 2024-05-31,01:10:30.000,152,11103039,-795,0,1717117829,12824.587260929991,74.25053016000311,54424.9392936 2024-05-31,01:10:31.000,152,11103064,-795,0,1717117830,12824.546843069991,74.21528450999904,54424.87640952001 2024-05-31,01:10:32.000,152,11103030,-795,0,1717117831,12824.519897829996,74.20118625000032,54424.87640952001 2024-05-31,01:10:33.000,152,11103039,-795,0,1717117832,12824.506425209991,74.20823537999968,54424.91833224 2024-05-31,01:10:34.000,152,11103031,-795,0,1717117833,12824.40538055999,74.18003886000224,54424.78557696001 2024-05-31,01:10:35.000,152,11103020,-795,0,1717117834,12824.38517162999,74.16594060000352,54424.84147392 2024-05-31,01:10:36.000,152,11103001,-795,0,1717117835,12824.29086329,74.1518423400048,54424.75064136 2024-05-31,01:10:37.000,152,11103056,-795,0,1717117836,12824.30433590999,74.10954756000137,54424.75762848001 2024-05-31,01:10:38.000,152,11103040,-795,0,1717117837,12824.31107222,74.0884001700033,54424.85544816001 2024-05-31,01:10:39.000,152,11103054,-795,0,1717117838,12824.317808529995,74.10249843000202,54424.932306480005 2024-05-31,01:10:40.000,152,11103069,-795,0,1717117839,12824.277390669995,74.07430191000458,54424.94628072001 2024-05-31,01:10:41.000,152,11103069,-795,0,1717117840,12824.2302365,74.07430191000458,54424.87640952001 2024-05-31,01:10:42.000,152,11103070,-795,0,1717117841,12824.176346019995,74.04610538999987,54424.78557696001 2024-05-31,01:10:43.000,152,11103010,-795,0,1717117842,12824.18308232999,74.04610538999987,54424.75762848001 2024-05-31,01:10:44.000,152,11103073,-795,0,1717117843,12824.115719229994,74.06725277999794,54424.67378304 2024-05-31,01:10:45.000,152,11102957,-795,0,1717117844,12824.055092439994,74.07430191000458,54424.6947444 2024-05-31,01:10:46.000,152,11103064,-795,0,1717117845,12824.08203767999,74.0884001700033,54424.87640952001 2024-05-31,01:10:47.000,152,11103025,-795,0,1717117846,12824.028147199999,74.10954756000137,54424.86243528 2024-05-31,01:10:48.000,152,11103073,-795,0,1717117847,12823.954047789994,74.08135104000394,54424.82749968001 2024-05-31,01:10:49.000,152,11103038,-795,0,1717117848,12823.900157309989,74.10249843000202,54424.67378304 2024-05-31,01:10:50.000,152,11103047,-795,0,1717117849,12823.900157309989,74.13069494999945,54424.70871864001 2024-05-31,01:10:51.000,152,11103054,-795,0,1717117850,12823.879948379988,74.1870879900016,54424.6248732 2024-05-31,01:10:52.000,152,11103028,-795,0,1717117851,12823.900157309989,74.2223336399984,54424.68775728001 2024-05-31,01:10:53.000,152,11103055,-795,0,1717117852,12823.893420999993,74.29282493999926,54424.6947444 2024-05-31,01:10:54.000,152,11103028,-795,0,1717117853,12823.886684689998,74.3351197200027,54424.72968 2024-05-31,01:10:55.000,152,11103041,-795,0,1717117854,12823.832794209993,74.37741449999885,54424.68077016 2024-05-31,01:10:56.000,152,11103050,-795,0,1717117855,12823.866475759998,74.45495492999908,54424.68077016 2024-05-31,01:10:57.000,152,11103073,-795,0,1717117856,12823.927102549998,74.53954448999866,54424.7995512 2024-05-31,01:10:58.000,152,11103002,-795,0,1717117857,12823.859739449988,74.61003578999953,54424.764615600005 2024-05-31,01:10:59.000,152,11103050,-795,0,1717117858,12823.826057899998,74.6805270900004,54424.75762848001 2024-05-31,01:11:00.000,152,11103051,-795,0,1717117859,12823.799112659988,74.70872360999783,54424.813525440004 2024-05-31,01:11:01.000,152,11103047,-795,0,1717117860,12823.738485870002,74.80741143000341,54424.666795920006 2024-05-31,01:11:02.000,152,11103008,-795,0,1717117861,12823.597023360002,74.91314838000108,54424.596924720005 2024-05-31,01:11:03.000,152,11103023,-795,0,1717117862,12823.725013249998,74.99773794000066,54424.77160272 2024-05-31,01:11:04.000,152,11103048,-795,0,1717117863,12823.691331699993,75.06822924000153,54424.77160272 2024-05-31,01:11:05.000,152,11103006,-795,0,1717117864,12823.725013249998,75.08232750000025,54424.84147392 2024-05-31,01:11:06.000,152,11102984,-795,0,1717117865,12823.691331699993,75.1387205400024,54424.764615600005 2024-05-31,01:11:07.000,152,11103045,-795,0,1717117866,12823.563341809997,75.23035923000134,54424.57596336 2024-05-31,01:11:08.000,152,11102996,-795,0,1717117867,12823.549869189992,75.34314530999836,54424.63186032 2024-05-31,01:11:09.000,152,11103040,-795,0,1717117868,12823.495978710002,75.3854400900018,54424.77858984001 2024-05-31,01:11:10.000,152,11103062,-795,0,1717117869,12823.401670369996,75.4488822600033,54424.78557696001 2024-05-31,01:11:11.000,152,11103046,-795,0,1717117870,12823.374725130001,75.50527529999817,54424.6947444 2024-05-31,01:11:12.000,152,11103033,-795,0,1717117871,12823.361252509996,75.55461921000096,54424.65980880001 2024-05-31,01:11:13.000,152,11103083,-795,0,1717117872,12823.280416789996,75.58986485999776,54424.68775728001 2024-05-31,01:11:14.000,152,11102957,-795,0,1717117873,12823.27368048,75.61806138000247,54424.65282168 2024-05-31,01:11:15.000,152,11102970,-795,0,1717117874,12823.17263583,75.66035615999863,54424.61089896001 2024-05-31,01:11:16.000,152,11103037,-795,0,1717117875,12823.098536419995,75.66740528999799,54424.56897624001 2024-05-31,01:11:17.000,152,11103048,-795,0,1717117876,12823.058118559995,75.68150355000398,54424.45718232 2024-05-31,01:11:18.000,152,11103035,-795,0,1717117877,12823.04464593999,75.74494571999821,54424.58993760001 2024-05-31,01:11:19.000,152,11103018,-795,0,1717117878,12822.997491769995,75.75904398000421,54424.68077016 2024-05-31,01:11:20.000,152,11103013,-795,0,1717117879,12822.889710809999,75.77314224000293,54424.60391184 2024-05-31,01:11:21.000,152,11103006,-795,0,1717117880,12822.754984609994,75.78724050000164,54424.548014880005 2024-05-31,01:11:22.000,152,11103010,-795,0,1717117881,12822.687621509998,75.75904398000421,54424.478143680004 2024-05-31,01:11:23.000,152,11102959,-795,0,1717117882,12822.674148889993,75.73789658999885,54424.52006640001 2024-05-31,01:11:24.000,152,11103022,-795,0,1717117883,12822.626994719998,75.77314224000293,54424.50609216 2024-05-31,01:11:25.000,152,11103016,-795,0,1717117884,12822.586576859998,75.72379833000014,54424.35237552001 2024-05-31,01:11:26.000,152,11103042,-795,0,1717117885,12822.573104239993,75.72379833000014,54424.30346568001 2024-05-31,01:11:27.000,152,11103022,-795,0,1717117886,12822.519213760002,75.73789658999885,54424.32442704001 2024-05-31,01:11:28.000,152,11103045,-795,0,1717117887,12822.579840549988,75.73789658999885,54424.40827248 2024-05-31,01:11:29.000,152,11103031,-795,0,1717117888,12822.579840549988,75.74494571999821,54424.38731112 2024-05-31,01:11:30.000,152,11103032,-795,0,1717117889,12822.546158999998,75.78019137000229,54424.331414160006 2024-05-31,01:11:31.000,152,11103035,-795,0,1717117890,12822.573104239993,75.80133876000036,54424.23359448001 2024-05-31,01:11:32.000,152,11102998,-795,0,1717117891,12822.525950069998,75.8436335400038,54424.15673616001 2024-05-31,01:11:33.000,152,11103050,-795,0,1717117892,12822.532686379993,75.83658441000443,54424.15673616001 2024-05-31,01:11:34.000,152,11103027,-795,0,1717117893,12822.579840549988,75.87887919000059,54424.35237552001 2024-05-31,01:11:35.000,152,11103037,-795,0,1717117894,12822.600049479988,75.87887919000059,54424.45019520001 2024-05-31,01:11:36.000,152,11103015,-795,0,1717117895,12822.613522099993,75.92117397000402,54424.40128536001 2024-05-31,01:11:37.000,152,11103006,-795,0,1717117896,12822.579840549988,75.96346875000017,54424.19865888 2024-05-31,01:11:38.000,152,11102974,-795,0,1717117897,12822.640467339988,76.03396005000104,54424.31743992 2024-05-31,01:11:39.000,152,11103023,-795,0,1717117898,12822.640467339988,76.07625483000447,54424.31743992 2024-05-31,01:11:40.000,152,11103045,-795,0,1717117899,12822.626994719998,76.11854961000063,54424.37333688001 2024-05-31,01:11:41.000,152,11103041,-795,0,1717117900,12822.626994719998,76.2877287299998,54424.21962024 2024-05-31,01:11:42.000,152,11103049,-795,0,1717117901,12822.579840549988,76.36526916000003,54424.20564600001 2024-05-31,01:11:43.000,152,11103033,-795,0,1717117902,12822.566367929998,76.44280959000025,54424.26853008 2024-05-31,01:11:44.000,152,11102998,-795,0,1717117903,12822.606785789998,76.49215350000304,54424.380324000005 2024-05-31,01:11:45.000,152,11103028,-795,0,1717117904,12822.593313169993,76.61198870999942,54424.33840128 2024-05-31,01:11:46.000,152,11102986,-795,0,1717117905,12822.532686379993,76.71067652999773,54424.27551720001 2024-05-31,01:11:47.000,152,11103029,-795,0,1717117906,12822.492268519993,76.7811678299986,54424.20564600001 2024-05-31,01:11:48.000,152,11102977,-795,0,1717117907,12822.458586970002,76.90805217000161,54424.20564600001 2024-05-31,01:11:49.000,152,11103020,-795,0,1717117908,12822.519213760002,76.93624868999905,54424.28250432001 2024-05-31,01:11:50.000,152,11103056,-795,0,1717117909,12822.512477449993,77.07723129000078,54424.28250432001 2024-05-31,01:11:51.000,152,11103022,-795,0,1717117910,12822.438378040002,77.16182085000037,54424.15673616001 2024-05-31,01:11:52.000,152,11103055,-795,0,1717117911,12822.458586970002,77.28870519000338,54424.12878768 2024-05-31,01:11:53.000,152,11103005,-795,0,1717117912,12822.357542320002,77.38034388000233,54423.94013544001 2024-05-31,01:11:54.000,152,11103007,-795,0,1717117913,12822.438378040002,77.43673692000448,54424.08686496001 2024-05-31,01:11:55.000,152,11102993,-795,0,1717117914,12822.411432799992,77.50017908999871,54423.95410968 2024-05-31,01:11:56.000,152,11102970,-795,0,1717117915,12822.303651839997,77.56362126000022,54423.807380160004 2024-05-31,01:11:57.000,152,11103022,-795,0,1717117916,12822.310388149992,77.57067038999958,54423.758470320005 2024-05-31,01:11:58.000,152,11103015,-795,0,1717117917,12822.222816119996,77.5495230000015,54423.660650640006 2024-05-31,01:11:59.000,152,11103041,-795,0,1717117918,12822.141980399996,77.62001430000237,54423.77244456001 2024-05-31,01:12:10.000,152,11102986,-795,0,1717117929,12821.77148335,77.94427428000199,54423.926161200005 2024-05-31,01:12:11.000,152,11103036,-795,0,1717117930,12821.636757149994,77.97247079999943,54423.76545744 2024-05-31,01:12:12.000,152,11102973,-795,0,1717117931,12821.616548219994,77.97951992999879,54423.81436728 2024-05-31,01:12:13.000,152,11103029,-795,0,1717117932,12821.609811909999,77.99361819000478,54423.90519984 2024-05-31,01:12:14.000,152,11103013,-795,0,1717117933,12821.576130359994,77.99361819000478,54423.86327712 2024-05-31,01:12:15.000,152,11103047,-795,0,1717117934,12821.468349399998,78.01476558000286,54423.72353472 2024-05-31,01:12:16.000,152,11103002,-795,0,1717117935,12821.394249989993,78.0077164500035,54423.68859912 2024-05-31,01:12:17.000,152,11102995,-795,0,1717117936,12821.434667849993,78.02886384000158,54423.75148320001 2024-05-31,01:12:18.000,152,11103032,-795,0,1717117937,12821.340359510003,78.05001122999965,54423.758470320005 2024-05-31,01:12:19.000,152,11103003,-795,0,1717117938,12821.340359510003,78.12050253000052,54423.69558624 2024-05-31,01:12:20.000,152,11103035,-795,0,1717117939,12821.293205339993,78.11345340000116,54423.65366352001 2024-05-31,01:12:21.000,152,11103044,-795,0,1717117940,12821.232578549992,78.12050253000052,54423.52090824 2024-05-31,01:12:22.000,152,11103033,-795,0,1717117941,12821.212369619992,78.17689557000267,54423.56283096001 2024-05-31,01:12:23.000,152,11103025,-795,0,1717117942,12821.205633309997,78.21214121999947,54423.6466764 2024-05-31,01:12:24.000,152,11103008,-795,0,1717117943,12821.178688070002,78.2544360000029,54423.59776656 2024-05-31,01:12:25.000,152,11103016,-795,0,1717117944,12821.131533899992,78.2544360000029,54423.56981808 2024-05-31,01:12:26.000,152,11102998,-795,0,1717117945,12820.990071389991,78.29673077999905,54423.34623024001 2024-05-31,01:12:27.000,152,11103048,-795,0,1717117946,12821.010280319992,78.36017295000056,54423.36020448 2024-05-31,01:12:28.000,152,11103020,-795,0,1717117947,12820.929444599991,78.36017295000056,54423.325268880006 2024-05-31,01:12:29.000,152,11103012,-795,0,1717117948,12820.868817809991,78.40951686000335,54423.304307520004 2024-05-31,01:12:30.000,152,11103019,-795,0,1717117949,12820.78798208999,78.40951686000335,54423.21347496 2024-05-31,01:12:31.000,152,11103033,-795,0,1717117950,12820.700410059995,78.43771338000079,54423.0527712 2024-05-31,01:12:32.000,152,11103032,-795,0,1717117951,12820.63304696,78.40951686000335,54423.038796960005 2024-05-31,01:12:33.000,152,11103046,-795,0,1717117952,12820.599365409995,78.40951686000335,54423.07373256 2024-05-31,01:12:34.000,152,11103045,-795,0,1717117953,12820.558947549995,78.40246773000399,54423.08071968001 2024-05-31,01:12:35.000,152,11103033,-795,0,1717117954,12820.478111829994,78.43066425000143,54423.08071968001 2024-05-31,01:12:36.000,152,11103014,-795,0,1717117955,12820.430957659999,78.48705729000358,54423.09469392 2024-05-31,01:12:37.000,152,11102984,-715,0,1717117956,12820.309704079998,78.48705729000358,54422.86411896001 2024-05-31,01:12:38.000,152,11103073,-795,0,1717117957,12820.242340979989,78.52230294000037,54422.85014472 2024-05-31,01:12:39.000,152,11103001,-795,0,1717117958,12820.235604669993,78.51525381000101,54423.0527712 2024-05-31,01:12:40.000,152,11102998,-795,0,1717117959,12820.188450499998,78.54345032999845,54422.99687424 2024-05-31,01:12:41.000,152,11103009,-795,0,1717117960,12820.134560019993,78.55754859000444,54422.968925760004 2024-05-31,01:12:42.000,152,11103040,-795,0,1717117961,12819.939207030002,78.50820468000165,54422.82918336 2024-05-31,01:12:43.000,152,11102959,-795,0,1717117962,12819.932470719992,78.48705729000358,54422.808222 2024-05-31,01:12:44.000,152,11103052,-795,0,1717117963,12819.878580240002,78.50820468000165,54422.78027352 2024-05-31,01:12:45.000,152,11103055,-795,0,1717117964,12819.817953450001,78.48000816000422,54422.74533792001 2024-05-31,01:12:46.000,152,11102996,-795,0,1717117965,12819.63607308,78.48705729000358,54422.4938016 2024-05-31,01:12:47.000,152,11102989,-795,0,1717117966,12819.703436179996,78.49410642000294,54422.5636728 2024-05-31,01:12:48.000,152,11103032,-795,0,1717117967,12819.737117730001,78.45886076999886,54422.73136368 2024-05-31,01:12:49.000,152,11103028,-795,0,1717117968,12819.750590349991,78.46590989999822,54422.71738944 2024-05-31,01:12:50.000,152,11103090,-795,0,1717117969,12819.750590349991,78.40246773000399,54422.5636728 2024-05-31,01:12:51.000,152,11103069,-795,0,1717117970,12819.663018319996,78.28263252000033,54422.3540592 2024-05-31,01:12:52.000,152,11102993,-795,0,1717117971,12819.56870997999,78.16984644000331,54422.34707208 2024-05-31,01:12:53.000,152,11103045,-795,0,1717117972,12819.561973669995,78.26853426000162,54422.47284024 2024-05-31,01:12:54.000,152,11103030,-795,0,1717117973,12819.43398378,78.28263252000033,54422.40995616001 2024-05-31,01:12:55.000,152,11103007,-795,0,1717117974,12819.460929019995,78.17689557000267,54422.57065992 2024-05-31,01:12:56.000,152,11103011,-795,0,1717117975,12819.41377485,78.21919034999883,54422.535724320005 2024-05-31,01:12:57.000,152,11103013,-795,0,1717117976,12819.38682960999,78.20509209000011,54422.47982736001 2024-05-31,01:12:58.000,152,11102958,-795,0,1717117977,12819.27231234,78.21214121999947,54422.31213648001 2024-05-31,01:12:59.000,152,11102986,-795,0,1717117978,12819.299257579994,78.19099383000139,54422.33309784 2024-05-31,01:13:00.000,152,11103055,-795,0,1717117979,12819.198212929994,78.20509209000011,54422.284188 2024-05-31,01:13:01.000,152,11103019,-795,0,1717117980,12819.144322449989,78.27558339000097,54422.13745848 2024-05-31,01:13:02.000,152,11103034,-795,0,1717117981,12819.090431969998,78.24738687000354,54422.10951 2024-05-31,01:13:03.000,152,11103032,-795,0,1717117982,12819.117377209994,78.2544360000029,54422.200342560005 2024-05-31,01:13:04.000,152,11103026,-795,0,1717117983,12819.103904589989,78.26853426000162,54422.0396388 2024-05-31,01:13:05.000,152,11102990,-795,0,1717117984,12819.029805179998,78.33902556000248,54421.983741840006 2024-05-31,01:13:06.000,152,11102942,-795,0,1717117985,12819.076959349994,78.41656599000271,54421.99072896 2024-05-31,01:13:07.000,152,11103047,-795,0,1717117986,12819.050014109998,78.41656599000271,54421.8300252 2024-05-31,01:13:08.000,152,11103017,-795,0,1717117987,12819.036541489993,78.48705729000358,54422.01169032 2024-05-31,01:13:09.000,152,11103028,-795,0,1717117988,12819.063486729989,78.50820468000165,54422.00470320001 2024-05-31,01:13:10.000,152,11103028,-795,0,1717117989,12819.097168279994,78.58574511000188,54422.01169032 2024-05-31,01:13:11.000,152,11103032,-795,0,1717117990,12819.083695659989,78.55049945999781,54421.87893504 2024-05-31,01:13:12.000,152,11103022,-795,0,1717117991,12819.029805179998,78.5645977200038,54421.89290928 2024-05-31,01:13:13.000,152,11103015,-795,0,1717117992,12819.097168279994,78.53640119999909,54421.9697676 2024-05-31,01:13:14.000,152,11102978,-795,0,1717117993,12819.056750419993,78.61394162999932,54421.88592216001 2024-05-31,01:13:15.000,152,11103030,-795,0,1717117994,12819.043277799989,78.59279424000124,54421.85098656 2024-05-31,01:13:16.000,152,11103029,-795,0,1717117995,12819.043277799989,78.65623641000275,54421.746179760004 2024-05-31,01:13:17.000,152,11103039,-795,0,1717117996,12819.016332559993,78.64918728000339,54421.67630856 2024-05-31,01:13:18.000,152,11103026,-795,0,1717117997,12819.002859939988,78.75492423000105,54421.71124416 2024-05-31,01:13:19.000,152,11103020,-795,0,1717117998,12819.036541489993,78.76902248999977,54421.87194792 2024-05-31,01:13:20.000,152,11103065,-795,0,1717117999,12818.982651009988,78.83951379000064,54421.75316688 2024-05-31,01:13:21.000,152,11103038,-795,0,1717118000,12818.989387319998,78.88180857000407,54421.71124416 2024-05-31,01:13:22.000,152,11102971,-795,0,1717118001,12818.881606360002,78.97344726000301,54421.578488880004 2024-05-31,01:13:23.000,152,11102981,-795,0,1717118002,12818.881606360002,78.97344726000301,54421.599450240006 2024-05-31,01:13:24.000,152,11103018,-795,0,1717118003,12818.888342669998,79.03688943000452,54421.627398720004 2024-05-31,01:13:25.000,152,11102995,-795,0,1717118004,12818.847924809997,79.06508595000196,54421.599450240006 2024-05-31,01:13:26.000,152,11103019,-795,0,1717118005,12818.807506949997,79.1214789900041,54421.50163056001 2024-05-31,01:13:27.000,152,11103018,-795,0,1717118006,12818.787298019997,79.11442986000475,54421.49464344 2024-05-31,01:13:28.000,152,11103003,-795,0,1717118007,12818.794034329992,79.17787202999898,54421.55054040001 2024-05-31,01:13:29.000,152,11103057,-795,0,1717118008,12818.814243259993,79.17082289999962,54421.55752752 2024-05-31,01:13:40.000,152,11103022,-795,0,1717118019,12818.362910489996,79.47393549000117,54421.25009424 2024-05-31,01:13:41.000,152,11103016,-795,0,1717118020,12818.28881107999,79.45983723000245,54421.096377600006 2024-05-31,01:13:42.000,152,11102997,-795,0,1717118021,12818.26860214999,79.48803374999989,54421.11035184 2024-05-31,01:13:43.000,152,11103035,-795,0,1717118022,12818.33596525,79.49508287999925,54421.22913288 2024-05-31,01:13:44.000,152,11103019,-795,0,1717118023,12818.29554739,79.53737766000268,54421.25708136001 2024-05-31,01:13:45.000,152,11102975,-795,0,1717118024,12818.27533846,79.53737766000268,54421.15227456 2024-05-31,01:13:46.000,152,11102986,-795,0,1717118025,12818.261865839995,79.57262330999947,54421.075416240004 2024-05-31,01:13:47.000,152,11103030,-795,0,1717118026,12818.27533846,79.57262330999947,54421.03349352 2024-05-31,01:13:48.000,152,11103043,-795,0,1717118027,12818.282074769995,79.57967243999883,54421.11733896001 2024-05-31,01:13:49.000,152,11103026,-795,0,1717118028,12818.26860214999,79.57262330999947,54420.977596560006 2024-05-31,01:13:50.000,152,11103003,-795,0,1717118029,12818.31575632,79.62196722000226,54421.04746776001 2024-05-31,01:13:51.000,152,11103042,-795,0,1717118030,12818.33596525,79.62196722000226,54421.03349352 2024-05-31,01:13:52.000,152,11103019,-795,0,1717118031,12818.34943786999,79.66426199999842,54421.00554504 2024-05-31,01:13:53.000,152,11103052,-795,0,1717118032,12818.37638311,79.72770416999992,54421.075416240004 2024-05-31,01:13:54.000,152,11103025,-795,0,1717118033,12818.362910489996,79.73475329999928,54421.04048064 2024-05-31,01:13:55.000,152,11103010,-795,0,1717118034,12818.443746209996,79.78409721000207,54420.98458368 2024-05-31,01:13:56.000,152,11103017,-795,0,1717118035,12818.37638311,79.81229372999951,54420.886764 2024-05-31,01:13:57.000,152,11103040,-795,0,1717118036,12818.36964679999,79.81934285999887,54420.8168928 2024-05-31,01:13:58.000,152,11103027,-795,0,1717118037,12818.37638311,79.86868677000166,54420.97060944001 2024-05-31,01:13:59.000,152,11103021,-795,0,1717118038,12818.490900379991,79.94622720000189,54421.05445488 2024-05-31,01:14:00.000,152,11103017,-795,0,1717118039,12818.38985572999,79.94622720000189,54420.77497008 2024-05-31,01:14:01.000,152,11103023,-795,0,1717118040,12818.47742776,79.97442371999932,54420.90073824001 2024-05-31,01:14:02.000,152,11103024,-795,0,1717118041,12818.517845620001,79.94622720000189,54420.977596560006 2024-05-31,01:14:03.000,152,11103014,-795,0,1717118042,12818.544790859996,79.97442371999932,54420.87278976 2024-05-31,01:14:04.000,152,11103041,-795,0,1717118043,12818.504372999996,79.99557111000468,54420.907725360004 2024-05-31,01:14:05.000,152,11103014,-795,0,1717118044,12818.443746209996,80.05196414999955,54420.79593144 2024-05-31,01:14:06.000,152,11102998,-795,0,1717118045,12818.37638311,80.10130806000234,54420.75400872001 2024-05-31,01:14:07.000,152,11103005,-795,0,1717118046,12818.511109309991,80.0731115400049,54420.92169960001 2024-05-31,01:14:08.000,152,11102980,-795,0,1717118047,12818.490900379991,80.05901327999891,54420.94964808001 2024-05-31,01:14:09.000,152,11103027,-795,0,1717118048,12818.484164069996,80.08016067000426,54420.886764 2024-05-31,01:14:10.000,152,11103026,-795,0,1717118049,12818.423537279996,80.05901327999891,54420.63522768001 2024-05-31,01:14:11.000,152,11103023,-795,0,1717118050,12818.484164069996,80.08016067000426,54420.68413752001 2024-05-31,01:14:12.000,152,11103028,-795,0,1717118051,12818.4370099,80.08016067000426,54420.71907312 2024-05-31,01:14:13.000,152,11103023,-795,0,1717118052,12818.517845620001,80.08720980000362,54420.79593144 2024-05-31,01:14:14.000,152,11103035,-795,0,1717118053,12818.490900379991,80.19999588000064,54420.82387992 2024-05-31,01:14:15.000,152,11103013,-795,0,1717118054,12818.45721883,80.19294675000128,54420.71208600001 2024-05-31,01:14:16.000,152,11103008,-795,0,1717118055,12818.463955139996,80.1717993600032,54420.70509888 2024-05-31,01:14:17.000,152,11103012,-795,0,1717118056,12818.564999789996,80.23524153000471,54420.87977688001 2024-05-31,01:14:18.000,152,11102996,-795,0,1717118057,12818.564999789996,80.18589762000192,54420.809905680006 2024-05-31,01:14:19.000,152,11103040,-795,0,1717118058,12818.551527169991,80.24229066000407,54420.80291856001 2024-05-31,01:14:30.000,152,11103016,-795,0,1717118069,12818.578472410001,80.22114326999872,54420.71907312 2024-05-31,01:14:31.000,152,11103015,-795,0,1717118070,12818.497636690001,80.27048718000151,54420.6771504 2024-05-31,01:14:32.000,152,11103013,-795,0,1717118071,12818.524581929996,80.26343805000215,54420.67016328 2024-05-31,01:14:33.000,152,11103059,-795,0,1717118072,12818.504372999996,80.3198310900043,54420.71907312 2024-05-31,01:14:34.000,152,11103058,-795,0,1717118073,12818.531318239991,80.34097848000238,54420.67016328 2024-05-31,01:14:35.000,152,11103015,-795,0,1717118074,12818.558263480001,80.38327325999853,54420.64920192 2024-05-31,01:14:36.000,152,11103019,-795,0,1717118075,12818.531318239991,80.43966630000068,54420.55836936 2024-05-31,01:14:37.000,152,11103022,-795,0,1717118076,12818.538054550001,80.4537645599994,54420.55138224 2024-05-31,01:14:38.000,152,11103024,-795,0,1717118077,12818.531318239991,80.50310847000219,54420.58631784001 2024-05-31,01:14:39.000,152,11102992,-795,0,1717118078,12818.585208719996,80.58064890000242,54420.621253440004 2024-05-31,01:14:40.000,152,11102982,-795,0,1717118079,12818.632362889992,80.60884541999985,54420.642214800006 2024-05-31,01:14:41.000,152,11102993,-795,0,1717118080,12818.625626579997,80.69343497999944,54420.51644664001 2024-05-31,01:14:42.000,152,11102985,-795,0,1717118081,12818.598681340001,80.67228759000136,54420.39766560001 2024-05-31,01:14:43.000,152,11102978,-795,0,1717118082,12818.652571819992,80.68638585000008,54420.404652720004 2024-05-31,01:14:44.000,152,11103000,-795,0,1717118083,12818.692989679992,80.665238460002,54420.453562560004 2024-05-31,01:14:45.000,152,11103008,-795,0,1717118084,12818.686253369997,80.71458237000479,54420.32080728 2024-05-31,01:14:46.000,152,11103004,-795,0,1717118085,12818.726671229997,80.74277889000223,54420.56535648001 2024-05-31,01:14:47.000,152,11103054,-795,0,1717118086,12818.746880159997,80.73572976000287,54420.537408 2024-05-31,01:14:48.000,152,11103016,-795,0,1717118087,12818.794034329992,80.73572976000287,54420.44657544001 2024-05-31,01:14:49.000,152,11103008,-795,0,1717118088,12818.847924809997,80.74277889000223,54420.46054968 2024-05-31,01:14:50.000,152,11102975,-795,0,1717118089,12818.794034329992,80.77802453999902,54420.20202624 2024-05-31,01:14:51.000,152,11102981,-795,0,1717118090,12818.814243259993,80.82736845000181,54420.257923200006 2024-05-31,01:14:52.000,152,11102955,-795,0,1717118091,12818.888342669998,80.83441758000117,54420.29984592001 2024-05-31,01:14:53.000,152,11102994,-795,0,1717118092,12818.962442079988,80.88376149000396,54420.34875576001 2024-05-31,01:14:54.000,152,11103022,-795,0,1717118093,12818.928760529998,80.96130192000419,54420.285871680004 2024-05-31,01:14:55.000,152,11103010,-795,0,1717118094,12819.110640899999,81.01769495999906,54420.49548528001 2024-05-31,01:14:56.000,152,11103003,-795,0,1717118095,12819.124113519989,81.02474408999842,54420.48151104 2024-05-31,01:14:57.000,152,11103021,-795,0,1717118096,12819.137586139994,81.08818625999993,54420.404652720004 2024-05-31,01:14:58.000,152,11102931,-795,0,1717118097,12819.25210341,81.13753017000272,54420.43958832 2024-05-31,01:14:59.000,152,11103019,-795,0,1717118098,12819.29252127,81.19392321000487,54420.36273 2024-05-31,01:15:00.000,152,11103020,-795,0,1717118099,12819.339675439995,81.24326712000038,54420.31382016 2024-05-31,01:15:01.000,152,11103015,-795,0,1717118100,12819.41377485,81.26441450999846,54420.20202624 2024-05-31,01:15:02.000,152,11103042,-795,0,1717118101,12819.481137949995,81.30670929000189,54420.22997472001 2024-05-31,01:15:03.000,152,11103028,-795,0,1717118102,12819.56870997999,81.35605320000468,54420.306833040006 2024-05-31,01:15:04.000,152,11103053,-795,0,1717118103,12819.65628201,81.36310233000404,54420.38369136 2024-05-31,01:15:05.000,152,11103006,-795,0,1717118104,12819.764062969996,81.41949536999891,54420.4326012 2024-05-31,01:15:06.000,152,11103019,-795,0,1717118105,12819.851634999992,81.44064276000427,54420.355742880005 2024-05-31,01:15:07.000,152,11103024,-795,0,1717118106,12819.804480829996,81.51818319000449,54420.09721944 2024-05-31,01:15:08.000,152,11102976,-795,0,1717118107,12819.939207030002,81.54637971000193,54420.2229876 2024-05-31,01:15:09.000,152,11102999,-795,0,1717118108,12820.006570129997,81.58162535999872,54420.355742880005 2024-05-31,01:15:10.000,152,11103006,-795,0,1717118109,12820.094142159993,81.65916578999895,54420.306833040006 2024-05-31,01:15:11.000,152,11103053,-795,0,1717118110,12820.148032639998,81.70146057000238,54420.27888456001 2024-05-31,01:15:12.000,152,11102992,-795,0,1717118111,12820.201923119988,81.69441144000302,54420.29984592001 2024-05-31,01:15:13.000,152,11103027,-795,0,1717118112,12820.255813599993,81.70850970000174,54420.236961840004 2024-05-31,01:15:14.000,152,11102978,-795,0,1717118113,12820.370330869999,81.72260796000046,54420.33478152 2024-05-31,01:15:15.000,152,11103028,-795,0,1717118114,12820.370330869999,81.72260796000046,54420.20202624 2024-05-31,01:15:16.000,152,11103039,-795,0,1717118115,12820.44443027999,81.7155588300011,54420.2229876 2024-05-31,01:15:17.000,152,11103034,-795,0,1717118116,12820.48484813999,81.68736231000366,54420.06228384001 2024-05-31,01:15:18.000,152,11102990,-795,0,1717118117,12820.538738619995,81.63801840000087,54420.01337400001 2024-05-31,01:15:19.000,152,11103027,-795,0,1717118118,12820.639783269995,81.59572362000472,54420.16010352001 2024-05-31,01:15:20.000,152,11102981,-795,0,1717118119,12820.72735529999,81.53933058000257,54420.118180800004 2024-05-31,01:15:21.000,152,11103028,-795,0,1717118120,12820.81492733,81.52523232000385,54420.16010352001 2024-05-31,01:15:22.000,152,11102989,-795,0,1717118121,12820.848608879991,81.48293754000042,54420.02734824 2024-05-31,01:15:23.000,152,11102918,-795,0,1717118122,12820.996807700001,81.47588841000106,54419.99939976 2024-05-31,01:15:24.000,152,11102978,-795,0,1717118123,12821.017016630001,81.44769189000363,54419.971451280006 2024-05-31,01:15:25.000,152,11103022,-795,0,1717118124,12821.084379729997,81.41244623999955,54420.0483096 2024-05-31,01:15:26.000,152,11102983,-795,0,1717118125,12821.104588659997,81.41244623999955,54419.838696 2024-05-31,01:15:27.000,152,11103014,-795,0,1717118126,12821.225842239997,81.33490580999933,54419.92952856 2024-05-31,01:15:28.000,152,11103020,-795,0,1717118127,12821.347095819998,81.29966016000253,54420.00638688 2024-05-31,01:15:29.000,152,11102978,-795,0,1717118128,12821.522239879989,81.27146363999782,54420.06228384001 2024-05-31,01:15:30.000,152,11103027,-795,0,1717118129,12821.616548219994,81.26441450999846,54420.04132248001 2024-05-31,01:15:31.000,152,11102986,-795,0,1717118130,12821.70412024999,81.25031624999974,54419.838696 2024-05-31,01:15:32.000,152,11103003,-795,0,1717118131,12821.778219659995,81.25031624999974,54419.852670240005 2024-05-31,01:15:33.000,152,11102992,-795,0,1717118132,12821.960100029995,81.20802147000359,54419.89459296001 2024-05-31,01:15:34.000,152,11103025,-795,0,1717118133,12822.101562539996,81.21507060000295,54420.03433536 2024-05-31,01:15:35.000,152,11102991,-795,0,1717118134,12822.195870880001,81.28556190000381,54419.96446416001 2024-05-31,01:15:36.000,152,11103003,-795,0,1717118135,12822.222816119996,81.24326712000038,54419.950489920004 2024-05-31,01:15:37.000,152,11103012,-795,0,1717118136,12822.377751250002,81.17277581999952,54419.79677328001 2024-05-31,01:15:38.000,152,11102982,-795,0,1717118137,12822.579840549988,81.13048104000336,54419.81773464 2024-05-31,01:15:39.000,152,11102996,-795,0,1717118138,12822.90991974,81.1586775600008,54419.74087632 2024-05-31,01:15:40.000,152,11103034,-795,0,1717118139,12823.08506379999,81.27146363999782,54419.85965736 2024-05-31,01:15:41.000,152,11103004,-795,0,1717118140,12823.09180011,81.45474102000298,54419.67799224001 2024-05-31,01:15:42.000,152,11103019,-795,0,1717118141,12823.17263583,81.55342884000129,54419.6989536 2024-05-31,01:15:43.000,152,11103048,-795,0,1717118142,12823.394934060001,81.63801840000087,54420.00638688 2024-05-31,01:15:44.000,152,11103023,-795,0,1717118143,12823.543132879997,81.65211665999959,54420.01337400001 2024-05-31,01:15:45.000,152,11103004,-795,0,1717118144,12823.637441220002,81.72260796000046,54419.88061872 2024-05-31,01:15:46.000,152,11102986,-795,0,1717118145,12823.745222179998,81.80014839000069,54419.93651568 2024-05-31,01:15:47.000,152,11103020,-795,0,1717118146,12824.001201959989,81.77900100000261,54419.901580080004 2024-05-31,01:15:48.000,152,11103004,-795,0,1717118147,12824.12245553999,81.79309926000133,54419.91555432001 2024-05-31,01:15:49.000,152,11103025,-795,0,1717118148,12824.338017459995,81.79309926000133,54419.88760584 2024-05-31,01:15:50.000,152,11103005,-795,0,1717118149,12824.49295259,81.84949230000348,54419.96446416001 2024-05-31,01:15:51.000,152,11103008,-795,0,1717118150,12824.580524619996,81.82129577999876,54419.96446416001 2024-05-31,01:15:52.000,152,11103035,-795,0,1717118151,12824.721987129997,81.8635905600022,54419.93651568 2024-05-31,01:15:53.000,152,11103038,-795,0,1717118152,12824.930812739993,81.89178707999963,54420.069270960004 2024-05-31,01:15:54.000,152,11103067,-795,0,1717118153,12825.004912149998,81.80719752000005,54420.0483096 2024-05-31,01:15:55.000,152,11103013,-795,0,1717118154,12825.072275249993,81.82834490999812,54419.99241264001 2024-05-31,01:15:56.000,152,11102997,-795,0,1717118155,12825.180056209989,81.82129577999876,54419.95747704 2024-05-31,01:15:57.000,152,11103017,-795,0,1717118156,12825.247419309999,81.79309926000133,54419.91555432001 2024-05-31,01:15:58.000,152,11103025,-795,0,1717118157,12825.375409199994,81.79309926000133,54420.02734824 2024-05-31,01:15:59.000,152,11103019,-795,0,1717118158,12825.496662779995,81.80719752000005,54419.98542552 2024-05-31,01:16:20.000,152,11102996,-795,0,1717118179,12827.652281979994,81.66621491999831,54420.236961840004 2024-05-31,01:16:21.000,152,11102998,-795,0,1717118180,12827.733117699994,81.63801840000087,54420.188052000005 2024-05-31,01:16:22.000,152,11103003,-795,0,1717118181,12827.82068972999,81.6168710100028,54420.20901336001 2024-05-31,01:16:23.000,152,11103005,-795,0,1717118182,12828.04298795999,81.62392014000216,54420.33478152 2024-05-31,01:16:24.000,152,11102971,-795,0,1717118183,12828.076669509996,81.63096927000151,54420.16709064 2024-05-31,01:16:25.000,152,11102986,-795,0,1717118184,12828.278758809996,81.63096927000151,54420.36971712 2024-05-31,01:16:26.000,152,11103013,-795,0,1717118185,12828.366330839992,81.63096927000151,54420.33478152 2024-05-31,01:16:27.000,152,11103016,-795,0,1717118186,12828.426957629992,81.65916578999895,54420.17407776 2024-05-31,01:16:28.000,152,11102988,-795,0,1717118187,12828.588629069993,81.63801840000087,54420.25093608001 2024-05-31,01:16:29.000,152,11102992,-795,0,1717118188,12828.797454679989,81.64506753000023,54420.32779440001 2024-05-31,01:16:30.000,152,11102992,-795,0,1717118189,12828.97933504999,81.6803131800043,54420.46753680001 2024-05-31,01:16:31.000,152,11103046,-795,0,1717118190,12829.1477428,81.69441144000302,54420.404652720004 2024-05-31,01:16:32.000,152,11102991,-795,0,1717118191,12829.295941619996,81.70850970000174,54420.44657544001 2024-05-31,01:16:33.000,152,11103018,-795,0,1717118192,12829.437404129996,81.77900100000261,54420.572343600004 2024-05-31,01:16:34.000,152,11103019,-795,0,1717118193,12829.531712470001,81.78605013000197,54420.53042088 2024-05-31,01:16:35.000,152,11103057,-795,0,1717118194,12829.706856529992,81.83539404000476,54420.55836936 2024-05-31,01:16:36.000,152,11102989,-795,0,1717118195,12829.807901179993,81.85654143000284,54420.453562560004 2024-05-31,01:16:37.000,152,11102975,-795,0,1717118196,12830.023463099998,81.89883620999899,54420.404652720004 2024-05-31,01:16:38.000,152,11103017,-795,0,1717118197,12830.23902501999,81.9622783800005,54420.58631784001 2024-05-31,01:16:39.000,152,11102984,-795,0,1717118198,12830.48153217999,82.0609661999988,54420.70509888 2024-05-31,01:16:40.000,152,11103018,-795,0,1717118199,12830.663412549991,82.10326098000223,54420.71907312 2024-05-31,01:16:41.000,152,11103024,-795,0,1717118200,12830.845292919992,82.2089979299999,54420.67016328 2024-05-31,01:16:42.000,152,11103024,-795,0,1717118201,12830.946337569992,82.2724401000014,54420.65618904 2024-05-31,01:16:43.000,152,11103010,-795,0,1717118202,12831.182108419998,82.33588227000291,54420.70509888 2024-05-31,01:16:44.000,152,11103029,-795,0,1717118203,12831.41787926999,82.46276660999865,54420.75400872001 2024-05-31,01:16:45.000,152,11103014,-795,0,1717118204,12831.59975963999,82.56145443000423,54420.809905680006 2024-05-31,01:16:46.000,152,11103004,-795,0,1717118205,12831.76816739,82.60374921000039,54420.71907312 2024-05-31,01:16:47.000,152,11103031,-795,0,1717118206,12832.030883480002,82.68833876999997,54420.73304736001 2024-05-31,01:16:48.000,152,11102996,-795,0,1717118207,12832.320544809998,82.72358442000404,54420.96362232 2024-05-31,01:16:49.000,152,11102967,-795,0,1717118208,12832.549579349994,82.81522311000299,54421.00554504 2024-05-31,01:17:00.000,152,11103046,-795,0,1717118219,12834.779297959998,83.49898871999903,54421.459707840004 2024-05-31,01:17:01.000,152,11103007,-795,0,1717118220,12834.940969399999,83.47784133000096,54421.431759360006 2024-05-31,01:17:02.000,152,11103009,-795,0,1717118221,12835.068959289994,83.49898871999903,54421.529579040005 2024-05-31,01:17:03.000,152,11103017,-795,0,1717118222,12835.30473014,83.49898871999903,54421.69028280001 2024-05-31,01:17:04.000,152,11103045,-795,0,1717118223,12835.392302169996,83.48489046000032,54421.767141120006 2024-05-31,01:17:05.000,152,11103032,-795,0,1717118224,12835.520292059991,83.52718524000375,54421.73919264001 2024-05-31,01:17:06.000,152,11103030,-795,0,1717118225,12835.574182539996,83.44964481000352,54421.648360080006 2024-05-31,01:17:07.000,152,11102988,-795,0,1717118226,12835.722381359992,83.47784133000096,54421.78810248001 2024-05-31,01:17:08.000,152,11103018,-795,0,1717118227,12835.816689699997,83.4707922000016,54421.92784488001 2024-05-31,01:17:09.000,152,11103048,-795,0,1717118228,12835.823426009993,83.49898871999903,54421.8300252 2024-05-31,01:17:10.000,152,11103018,-795,0,1717118229,12836.012042689988,83.50603784999839,54422.032651680005 2024-05-31,01:17:11.000,152,11103011,-795,0,1717118230,12836.079405789998,83.50603784999839,54422.02566456001 2024-05-31,01:17:12.000,152,11103027,-795,0,1717118231,12836.180450439999,83.47784133000096,54422.08854864 2024-05-31,01:17:13.000,152,11103056,-795,0,1717118232,12836.328649259995,83.40030090000073,54422.22829104 2024-05-31,01:17:14.000,152,11102969,-795,0,1717118233,12836.35559449999,83.39325177000137,54422.298162240004 2024-05-31,01:17:15.000,152,11102990,-795,0,1717118234,12836.38253974,83.32980959999986,54422.319123600006 2024-05-31,01:17:16.000,152,11103012,-795,0,1717118235,12836.369067119995,83.28046569000435,54422.20732968 2024-05-31,01:17:17.000,152,11103017,-795,0,1717118236,12836.43643021999,83.18882699999813,54422.31213648001 2024-05-31,01:17:18.000,152,11102996,-795,0,1717118237,12836.49705700999,83.17472873999941,54422.47284024 2024-05-31,01:17:19.000,152,11103043,-795,0,1717118238,12836.591365349996,83.14653222000197,54422.5636728 2024-05-31,01:17:20.000,152,11103046,-795,0,1717118239,12836.651992139996,83.16767961000005,54422.61258264 2024-05-31,01:17:21.000,152,11103006,-795,0,1717118240,12836.739564169991,83.1112865699979,54422.66149248 2024-05-31,01:17:22.000,152,11103007,-795,0,1717118241,12836.726091550001,83.1253848300039,54422.486814480006 2024-05-31,01:17:23.000,152,11102937,-795,0,1717118242,12836.833872509997,83.06899179000175,54422.55668568001 2024-05-31,01:17:24.000,152,11103013,-795,0,1717118243,12836.860817749992,83.06899179000175,54422.62655688001 2024-05-31,01:17:25.000,152,11103006,-795,0,1717118244,12836.934917159997,82.99850049000088,54422.71738944 2024-05-31,01:17:26.000,152,11103012,-795,0,1717118245,12836.961862399992,82.97030397000344,54422.62655688001 2024-05-31,01:17:27.000,152,11102991,-795,0,1717118246,12837.035961809997,82.9139109300013,54422.71040232 2024-05-31,01:17:28.000,152,11103023,-755,0,1717118247,12837.190896939988,82.87161614999786,54422.88508032 2024-05-31,01:17:29.000,152,11103001,-795,0,1717118248,12837.278468969998,82.85751788999914,54422.91302880001 2024-05-31,01:17:30.000,152,11102919,-795,0,1717118249,12837.305414209994,82.77292832999956,54422.96193864001 2024-05-31,01:17:31.000,152,11102999,-795,0,1717118250,12837.406458859994,82.73768268000276,54422.84315760001 2024-05-31,01:17:32.000,152,11102968,-795,0,1717118251,12837.47382195999,82.73768268000276,54422.95495152 2024-05-31,01:17:33.000,152,11103003,-795,0,1717118252,12837.608548159995,82.63899486000446,54423.05975832001 2024-05-31,01:17:34.000,152,11102998,-795,0,1717118253,12837.72306543,82.61079833999975,54423.17155224 2024-05-31,01:17:35.000,152,11103008,-795,0,1717118254,12837.84431901,82.54030703999888,54423.17155224 2024-05-31,01:17:36.000,152,11102992,-795,0,1717118255,12837.965572590001,82.44866834999993,54423.18552648 2024-05-31,01:17:37.000,152,11103016,-795,0,1717118256,12837.972308899996,82.37112791999971,54423.16456512 2024-05-31,01:17:38.000,152,11102966,-755,0,1717118257,12838.032935689997,82.27948923000076,54423.15059088001 2024-05-31,01:17:39.000,152,11103015,-795,0,1717118258,12838.221552369992,82.2089979299999,54423.31828176001 2024-05-31,01:17:40.000,152,11103002,-795,0,1717118259,12838.329333330003,82.15965402000438,54423.44404992001 2024-05-31,01:17:41.000,152,11102988,-795,0,1717118260,12838.443850599993,82.09621185000287,54423.39514008001 2024-05-31,01:17:42.000,152,11102972,-795,0,1717118261,12838.531422629989,82.025720550002,54423.471998400004 2024-05-31,01:17:43.000,152,11102964,-795,0,1717118262,12838.69983038,81.97637663999922,54423.66763776 2024-05-31,01:17:44.000,152,11103021,-795,0,1717118263,12838.80087503,81.91998360000434,54423.7165476 2024-05-31,01:17:45.000,152,11102980,-795,0,1717118264,12838.85476550999,81.85654143000284,54423.61872792 2024-05-31,01:17:46.000,152,11103008,-795,0,1717118265,12838.949073849995,81.80719752000005,54423.61872792 2024-05-31,01:17:47.000,152,11103031,-795,0,1717118266,12839.090536359996,81.7508044799979,54423.709560480005 2024-05-31,01:17:48.000,152,11103029,-795,0,1717118267,12839.157899459991,81.7155588300011,54423.8912256 2024-05-31,01:17:49.000,152,11103032,-795,0,1717118268,12839.306098280002,81.69441144000302,54423.90519984 2024-05-31,01:17:50.000,152,11102967,-795,0,1717118269,12839.319570899992,81.70146057000238,54424.142761920004 2024-05-31,01:17:51.000,152,11103012,-795,0,1717118270,12839.427351860002,81.65916578999895,54424.10782632001 2024-05-31,01:17:52.000,152,11103017,-795,0,1717118271,12839.501451269993,81.58162535999872,54424.21962024 2024-05-31,01:17:53.000,152,11103030,-795,0,1717118272,12839.521660199993,81.54637971000193,54424.14974904 2024-05-31,01:17:54.000,152,11102975,-795,0,1717118273,12839.622704849993,81.55342884000129,54424.32442704001 2024-05-31,01:17:55.000,152,11103025,-795,0,1717118274,12839.717013189998,81.47588841000106,54424.35237552001 2024-05-31,01:17:56.000,152,11102957,-795,0,1717118275,12839.737222119998,81.48293754000042,54424.39429824 2024-05-31,01:17:57.000,152,11102995,-795,0,1717118276,12839.784376289994,81.42654449999827,54424.31743992 2024-05-31,01:17:58.000,152,11103038,-795,0,1717118277,12839.764167359994,81.4335936300049,54424.37333688001 2024-05-31,01:17:59.000,152,11102950,-795,0,1717118278,12839.93931142,81.39834798000084,54424.60391184 2024-05-31,01:18:00.000,152,11103012,-795,0,1717118279,12840.05382868999,81.36310233000404,54424.67378304 2024-05-31,01:18:01.000,152,11103049,-795,0,1717118280,12840.10098286,81.3701514600034,54424.6947444 2024-05-31,01:18:02.000,152,11103030,-795,0,1717118281,12840.060565,81.35605320000468,54424.56198912 2024-05-31,01:18:03.000,152,11102968,-795,0,1717118282,12840.13466440999,81.36310233000404,54424.58295048 2024-05-31,01:18:04.000,152,11102993,-795,0,1717118283,12840.19529119999,81.29261103000317,54424.68775728001 2024-05-31,01:18:05.000,152,11102980,-795,0,1717118284,12840.28286323,81.27851277000445,54424.715705760005 2024-05-31,01:18:06.000,152,11102976,-795,0,1717118285,12840.330017399996,81.28556190000381,54424.70871864001 2024-05-31,01:18:07.000,152,11102996,-795,0,1717118286,12840.478216219992,81.28556190000381,54424.72968 2024-05-31,01:18:08.000,152,11102997,-795,0,1717118287,12840.612942419997,81.27146363999782,54424.91833224 2024-05-31,01:18:09.000,152,11103010,-795,0,1717118288,12840.673569209997,81.27851277000445,54424.94628072001 2024-05-31,01:18:10.000,152,11102967,-795,0,1717118289,12840.612942419997,81.2573653799991,54424.65282168 2024-05-31,01:18:11.000,152,11103030,-795,0,1717118290,12840.693778139997,81.32785667999997,54424.82051256 2024-05-31,01:18:12.000,152,11102977,-795,0,1717118291,12840.848713269988,81.29966016000253,54424.981216320004 2024-05-31,01:18:13.000,152,11103015,-795,0,1717118292,12840.969966849989,81.29261103000317,54425.051087520005 2024-05-31,01:18:14.000,152,11102979,-795,0,1717118293,12841.017121019999,81.27851277000445,54425.11397160001 2024-05-31,01:18:15.000,152,11102996,-795,0,1717118294,12841.064275189994,81.29966016000253,54425.08602312 2024-05-31,01:18:16.000,152,11103002,-795,0,1717118295,12841.104693049994,81.24326712000038,54425.13493296 2024-05-31,01:18:17.000,152,11102994,-795,0,1717118296,12841.246155559995,81.24326712000038,54425.28166248001 2024-05-31,01:18:18.000,152,11102975,-795,0,1717118297,12841.23941925,81.21507060000295,54425.20480416 2024-05-31,01:18:19.000,152,11102988,-795,0,1717118298,12841.33372758999,81.14457930000208,54425.267688240005 2024-05-31,01:18:20.000,152,11103000,-795,0,1717118299,12841.43477223999,81.10228451999865,54425.386469280005 2024-05-31,01:18:21.000,152,11103005,-795,0,1717118300,12841.52234427,81.13048104000336,54425.37948216001 2024-05-31,01:18:22.000,152,11103012,-795,0,1717118301,12841.576234749991,81.13048104000336,54425.41441776 2024-05-31,01:18:23.000,152,11103000,-795,0,1717118302,12841.704224640001,81.09523538999929,54425.58210864 2024-05-31,01:18:24.000,152,11103006,-795,0,1717118303,12841.812005599997,81.09523538999929,54425.61005712 2024-05-31,01:18:25.000,152,11102997,-795,0,1717118304,12841.872632389997,81.09523538999929,54425.6380056 2024-05-31,01:18:26.000,152,11103003,-795,0,1717118305,12841.892841319997,81.05294061000313,54425.505250320006 2024-05-31,01:18:27.000,152,11103008,-795,0,1717118306,12841.980413349993,81.0106458299997,54425.5681344 2024-05-31,01:18:28.000,152,11103003,-795,0,1717118307,12842.014094899998,80.98244931000227,54425.63101848 2024-05-31,01:18:29.000,152,11102996,-795,0,1717118308,12842.027567519988,81.00359670000034,54425.6380056 2024-05-31,01:18:30.000,152,11103000,-795,0,1717118309,12842.054512759998,81.07408800000121,54425.61005712 2024-05-31,01:18:31.000,152,11103018,-795,0,1717118310,12842.094930619998,81.20802147000359,54425.651979840004 2024-05-31,01:18:32.000,152,11102987,-795,0,1717118311,12842.216184199999,81.2573653799991,54425.7078768 2024-05-31,01:18:33.000,152,11103037,-795,0,1717118312,12842.505845529995,81.27146363999782,54425.819670720004 2024-05-31,01:18:34.000,152,11103009,-795,0,1717118313,12842.606890179995,81.18687407999823,54425.78473512001 2024-05-31,01:18:35.000,152,11103011,-795,0,1717118314,12842.768561619996,81.14457930000208,54425.91050328001 2024-05-31,01:18:36.000,152,11102998,-795,0,1717118315,12842.822452100001,81.10228451999865,54426.04325856 2024-05-31,01:18:37.000,152,11102992,-795,0,1717118316,12842.829188409996,81.05294061000313,54425.95242600001 2024-05-31,01:18:38.000,152,11103016,-795,0,1717118317,12842.883078890001,81.01769495999906,54425.95941312001 2024-05-31,01:18:39.000,152,11102978,-795,0,1717118318,12843.078431879992,80.97540018000291,54426.24588504001 2024-05-31,01:18:40.000,152,11102989,-795,0,1717118319,12843.152531289998,80.90490888000204,54426.322743360004 2024-05-31,01:18:41.000,152,11103009,-795,0,1717118320,12843.260312249993,80.91900714000076,54426.28082064 2024-05-31,01:18:42.000,152,11103033,-795,0,1717118321,12843.287257489988,80.85556496999925,54426.20396232 2024-05-31,01:18:43.000,152,11103026,-795,0,1717118322,12843.435456309999,80.79212279999774,54426.18300096 2024-05-31,01:18:44.000,152,11102987,-795,0,1717118323,12843.523028339994,80.8132701900031,54426.42056304 2024-05-31,01:18:45.000,152,11103038,-795,0,1717118324,12843.55670989,80.78507366999838,54426.322743360004 2024-05-31,01:18:46.000,152,11103024,-795,0,1717118325,12843.65101822999,80.72163150000415,54426.273833520005 2024-05-31,01:18:47.000,152,11102998,-795,0,1717118326,12843.866580149996,80.72868063000351,54426.35069184 2024-05-31,01:18:48.000,152,11102995,-795,0,1717118327,12844.055196829991,80.7004841099988,54426.53235696001 2024-05-31,01:18:49.000,152,11103015,-795,0,1717118328,12844.156241479992,80.7004841099988,54426.49742136 2024-05-31,01:18:50.000,152,11102991,-795,0,1717118329,12844.264022440002,80.67933672000072,54426.5463312 2024-05-31,01:18:51.000,152,11103016,-795,0,1717118330,12844.371803399998,80.72163150000415,54426.44851152 2024-05-31,01:18:52.000,152,11103012,-795,0,1717118331,12844.513265909998,80.67228759000136,54426.490434240004 2024-05-31,01:18:53.000,152,11103030,-795,0,1717118332,12844.695146279999,80.74277889000223,54426.67209936001 2024-05-31,01:18:54.000,152,11103032,-795,0,1717118333,12844.79619093,80.67228759000136,54426.72100920001 2024-05-31,01:18:55.000,152,11103032,-795,0,1717118334,12844.87029033999,80.68638585000008,54426.70004784001 2024-05-31,01:18:56.000,152,11102995,-795,0,1717118335,12845.065643329996,80.67933672000072,54426.79088040001 2024-05-31,01:18:57.000,152,11103054,-795,0,1717118336,12845.213842149991,80.74982802000159,54426.87472584 2024-05-31,01:18:58.000,152,11102975,-795,0,1717118337,12845.301414180001,80.73572976000287,54426.85376448 2024-05-31,01:18:59.000,152,11103041,-795,0,1717118338,12845.402458830002,80.80622106000374,54426.88171296 2024-05-31,01:19:00.000,152,11103054,-795,0,1717118339,12845.503503480002,80.80622106000374,54426.92363568 2024-05-31,01:19:01.000,152,11103016,-795,0,1717118340,12845.577602889993,80.84146671000053,54426.87472584 2024-05-31,01:19:02.000,152,11102995,-795,0,1717118341,12845.557393959993,80.86966322999797,54426.88171296 2024-05-31,01:19:03.000,152,11102985,-795,0,1717118342,12845.678647539993,80.85556496999925,54426.90966144 2024-05-31,01:19:04.000,152,11103020,-795,0,1717118343,12845.860527909994,80.84146671000053,54427.161197760004 2024-05-31,01:19:05.000,152,11103016,-795,0,1717118344,12845.840318979994,80.79212279999774,54427.03542960001 2024-05-31,01:19:06.000,152,11102977,-795,0,1717118345,12845.88747314999,80.79917193000438,54427.0703652 2024-05-31,01:19:07.000,152,11103000,-795,0,1717118346,12845.941363629994,80.79212279999774,54427.16818488 2024-05-31,01:19:08.000,152,11103022,-795,0,1717118347,12845.840318979994,80.78507366999838,54426.846777360006 2024-05-31,01:19:09.000,152,11102958,-795,0,1717118348,12845.934627319999,80.71458237000479,54427.11927504 2024-05-31,01:19:10.000,152,11103007,-795,0,1717118349,12845.97504518,80.63704194000456,54427.25203032001 2024-05-31,01:19:11.000,152,11103011,-795,0,1717118350,12845.941363629994,80.57359977000306,54426.97254552 2024-05-31,01:19:12.000,152,11103039,-795,0,1717118351,12845.97504518,80.53835411999898,54427.23805608 2024-05-31,01:19:13.000,152,11103002,-795,0,1717118352,12845.961572559994,80.49605934000283,54427.20312048001 2024-05-31,01:19:14.000,152,11102973,-795,0,1717118353,12845.99525411,80.46081368999876,54427.328888640004 2024-05-31,01:19:15.000,152,11103009,-795,0,1717118354,12845.961572559994,80.43261717000132,54427.37081136001 2024-05-31,01:19:16.000,152,11103055,-795,0,1717118355,12845.94809993999,80.41146978000324,54427.37081136001 2024-05-31,01:19:17.000,152,11103023,-795,0,1717118356,12845.921154699994,80.33392935000302,54427.26600456 2024-05-31,01:19:18.000,152,11103013,-795,0,1717118357,12845.941363629994,80.34097848000238,54427.349850000006 2024-05-31,01:19:19.000,152,11103035,-795,0,1717118358,12845.99525411,80.27048718000151,54427.51055376001 2024-05-31,01:19:20.000,152,11103046,-795,0,1717118359,12846.082826139995,80.15770110000449,54427.55946360001 2024-05-31,01:19:21.000,152,11102975,-795,0,1717118360,12846.10977137999,80.12950457999978,54427.60837344001 2024-05-31,01:19:22.000,152,11103018,-795,0,1717118361,12846.103035069995,80.16475023000385,54427.496579520004 2024-05-31,01:19:23.000,152,11103004,-795,0,1717118362,12846.12998030999,80.09425893000298,54427.48959240001 2024-05-31,01:19:24.000,152,11102989,-795,0,1717118363,12846.19060709999,80.08016067000426,54427.615360560005 2024-05-31,01:19:25.000,152,11103019,-795,0,1717118364,12846.25123388999,79.9603254600006,54427.60837344001 2024-05-31,01:19:26.000,152,11102990,-795,0,1717118365,12846.25123388999,79.97442371999932,54427.55946360001 2024-05-31,01:19:27.000,152,11102998,-795,0,1717118366,12846.31186067999,79.93917807000253,54427.65728328001 2024-05-31,01:19:28.000,152,11103040,-795,0,1717118367,12846.385960089996,79.8968832899991,54427.797025679996 2024-05-31,01:19:29.000,152,11102983,-795,0,1717118368,12846.39943271,79.88278503000038,54427.76209008 2024-05-31,01:19:30.000,152,11103004,-795,0,1717118369,12846.372487469991,79.8616376400023,54427.74112872 2024-05-31,01:19:31.000,152,11102994,-795,0,1717118370,12846.392696399991,79.81934285999887,54427.63632192001 2024-05-31,01:19:32.000,152,11102902,-795,0,1717118371,12846.439850570001,79.81229372999951,54427.664270400004 2024-05-31,01:19:33.000,152,11103029,-795,0,1717118372,12846.540895220001,79.762949820004,54427.75510296001 2024-05-31,01:19:34.000,152,11103004,-795,0,1717118373,12846.487004739996,79.75590069000464,54427.74112872 2024-05-31,01:19:35.000,152,11103004,-715,0,1717118374,12846.439850570001,79.78409721000207,54427.69221888 2024-05-31,01:19:36.000,152,11102996,-795,0,1717118375,12846.439850570001,79.72770416999992,54427.65728328001 2024-05-31,01:19:37.000,152,11102995,-795,0,1717118376,12846.466795809996,79.75590069000464,54427.81798704 2024-05-31,01:19:38.000,152,11102927,-795,0,1717118377,12846.527422599996,79.73475329999928,54427.80401280001 2024-05-31,01:19:39.000,152,11103011,-795,0,1717118378,12846.527422599996,79.59377070000482,54427.783051440005 2024-05-31,01:19:40.000,152,11103011,-795,0,1717118379,12846.507213669996,79.54442679000203,54427.85990976 2024-05-31,01:19:41.000,152,11103025,-795,0,1717118380,12846.480268430001,79.5514759200014,54427.7690772 2024-05-31,01:19:42.000,152,11102998,-795,0,1717118381,12846.554367839992,79.54442679000203,54427.831961280004 2024-05-31,01:19:43.000,152,11102992,-795,0,1717118382,12846.547631529997,79.5021320099986,54427.93676808 2024-05-31,01:19:44.000,152,11103010,-795,0,1717118383,12846.601522010002,79.43164070999774,54428.03458776 2024-05-31,01:19:45.000,152,11102995,-795,0,1717118384,12846.581313080002,79.41754244999902,54428.01362640001 2024-05-31,01:19:46.000,152,11102980,-795,0,1717118385,12846.527422599996,79.42459157999838,54427.7690772 2024-05-31,01:19:47.000,152,11103013,-795,0,1717118386,12846.594785699992,79.4034441900003,54427.88785824 2024-05-31,01:19:48.000,152,11103019,-795,0,1717118387,12846.641939870002,79.38934593000158,54427.94375520001 2024-05-31,01:19:49.000,152,11103000,-795,0,1717118388,12846.675621419992,79.37524767000286,54427.91580672 2024-05-31,01:19:50.000,152,11102990,-795,0,1717118389,12846.621730940002,79.37524767000286,54427.85990976 2024-05-31,01:19:51.000,152,11103036,-795,0,1717118390,12846.695830349992,79.41754244999902,54427.76209008 2024-05-31,01:19:52.000,152,11103003,-795,0,1717118391,12846.803611310002,79.3681985400035,54427.93676808 2024-05-31,01:19:53.000,152,11103023,-795,0,1717118392,12847.005700609989,79.41049331999966,54428.01362640001 2024-05-31,01:19:54.000,152,11102915,-795,0,1717118393,12847.005700609989,79.36114941000415,54427.964716559996 2024-05-31,01:19:55.000,152,11102974,-795,0,1717118394,12847.052854779999,79.37524767000286,54427.950742320005 2024-05-31,01:19:56.000,152,11103011,-795,0,1717118395,12847.059591089994,79.35410028000479,54427.783051440005 2024-05-31,01:19:57.000,152,11103042,-795,0,1717118396,12847.140426809994,79.33295288999943,54427.84593552001 2024-05-31,01:19:58.000,152,11103052,-795,0,1717118397,12847.30883455999,79.31885463000071,54427.999652160004 2024-05-31,01:19:59.000,152,11103018,-795,0,1717118398,12847.38967027999,79.31885463000071,54428.03458776 2024-05-31,01:20:10.000,152,11102993,-795,0,1717118409,12848.278863199994,79.64311461000034,54428.06253624001 2024-05-31,01:20:11.000,152,11102986,-795,0,1717118410,12848.312544749999,79.67131112999778,54427.88087112 2024-05-31,01:20:12.000,152,11102978,-795,0,1717118411,12848.231709029998,79.67836026000441,54427.76209008 2024-05-31,01:20:13.000,152,11102986,-795,0,1717118412,12848.4135894,79.70655678000185,54428.048562 2024-05-31,01:20:14.000,152,11102998,-795,0,1717118413,12848.47421619,79.72770416999992,54428.03458776 2024-05-31,01:20:15.000,152,11102997,-795,0,1717118414,12848.60894238999,79.73475329999928,54428.069523360005 2024-05-31,01:20:16.000,152,11102990,-795,0,1717118415,12848.71672335,79.75590069000464,54428.04157488001 2024-05-31,01:20:17.000,152,11102988,-795,0,1717118416,12848.844713239996,79.762949820004,54428.1533688 2024-05-31,01:20:18.000,152,11102975,-795,0,1717118417,12848.918812650001,79.80524460000015,54428.12542032 2024-05-31,01:20:19.000,152,11103003,-795,0,1717118418,12848.965966819997,79.80524460000015,54428.13939456001 2024-05-31,01:20:20.000,152,11102974,-795,0,1717118419,12849.006384679997,79.8616376400023,54428.09747184 2024-05-31,01:20:21.000,152,11102992,-795,0,1717118420,12849.060275160002,79.81934285999887,54427.98567792 2024-05-31,01:20:22.000,152,11102986,-795,0,1717118421,12849.073747779992,79.81934285999887,54428.05554912 2024-05-31,01:20:23.000,152,11102965,-795,0,1717118422,12849.201737670002,79.75590069000464,54428.1533688 2024-05-31,01:20:24.000,152,11103003,-795,0,1717118423,12849.201737670002,79.75590069000464,54428.14638168 2024-05-31,01:20:25.000,152,11102923,-795,0,1717118424,12849.201737670002,79.81229372999951,54428.1533688 2024-05-31,01:20:26.000,152,11103009,-795,0,1717118425,12849.093956709992,79.762949820004,54428.12542032 2024-05-31,01:20:27.000,152,11103032,-795,0,1717118426,12849.188265049997,79.77704808000271,54428.167343040004 2024-05-31,01:20:28.000,152,11103025,-795,0,1717118427,12849.201737670002,79.75590069000464,54428.237214240005 2024-05-31,01:20:29.000,152,11102999,-795,0,1717118428,12849.195001359993,79.78409721000207,54428.13939456001 2024-05-31,01:20:30.000,152,11103025,-795,0,1717118429,12849.181528740002,79.77704808000271,54428.3629824 2024-05-31,01:20:31.000,152,11103009,-795,0,1717118430,12849.147847189997,79.762949820004,54428.23022712001 2024-05-31,01:20:32.000,152,11103054,-795,0,1717118431,12849.154583499992,79.73475329999928,54428.300098319996 2024-05-31,01:20:33.000,152,11102999,-795,0,1717118432,12849.248891839998,79.74180242999864,54428.31407256 2024-05-31,01:20:34.000,152,11103016,-795,0,1717118433,12849.195001359993,79.69950765000249,54428.27214984 2024-05-31,01:20:35.000,152,11102980,-795,0,1717118434,12849.215210289993,79.69245852000313,54428.20926576001 2024-05-31,01:20:36.000,152,11103019,-795,0,1717118435,12849.221946600002,79.6149180900029,54428.1533688 2024-05-31,01:20:37.000,152,11103010,-795,0,1717118436,12849.262364460003,79.57967243999883,54428.09048472001 2024-05-31,01:20:38.000,152,11103040,-795,0,1717118437,12849.322991249988,79.58672156999819,54428.25118848 2024-05-31,01:20:39.000,152,11102986,-795,0,1717118438,12849.363409109988,79.56557418000011,54428.20926576001 2024-05-31,01:20:40.000,152,11103031,-795,0,1717118439,12849.397090659993,79.52327940000396,54428.25118848 2024-05-31,01:20:41.000,152,11103029,-795,0,1717118440,12849.444244829989,79.54442679000203,54428.2931112 2024-05-31,01:20:42.000,152,11103052,-795,0,1717118441,12849.424035899989,79.5021320099986,54428.18131728001 2024-05-31,01:20:43.000,152,11103019,-795,0,1717118442,12849.504871619989,79.5162302700046,54428.18131728001 2024-05-31,01:20:44.000,152,11103049,-795,0,1717118443,12849.518344239994,79.52327940000396,54428.27214984 2024-05-31,01:20:45.000,152,11102991,-795,0,1717118444,12849.63286151,79.5021320099986,54428.188304400006 2024-05-31,01:20:46.000,152,11103005,-795,0,1717118445,12849.599179959994,79.54442679000203,54428.16035592001 2024-05-31,01:20:47.000,152,11102997,-795,0,1717118446,12849.619388889994,79.55852505000075,54428.16035592001 2024-05-31,01:20:48.000,152,11102977,-795,0,1717118447,12849.63286151,79.5162302700046,54428.05554912 2024-05-31,01:20:49.000,152,11102992,-795,0,1717118448,12849.6934883,79.48803374999989,54428.10445896 2024-05-31,01:20:50.000,152,11102988,-795,0,1717118449,12849.659806749994,79.48098462000053,54427.98567792 2024-05-31,01:20:51.000,152,11103006,-795,0,1717118450,12849.720433539995,79.47393549000117,54427.99266504001 2024-05-31,01:20:52.000,152,11102983,-795,0,1717118451,12849.74737877999,79.45278810000309,54427.97170368001 2024-05-31,01:20:53.000,152,11103025,-795,0,1717118452,12849.85515974,79.5162302700046,54428.02760064 2024-05-31,01:20:54.000,152,11102937,-795,0,1717118453,12849.85515974,79.50918113999796,54428.10445896 2024-05-31,01:20:55.000,152,11103020,-795,0,1717118454,12849.90905021999,79.50918113999796,54428.0834976 2024-05-31,01:20:56.000,152,11102986,-795,0,1717118455,12849.96967700999,79.50918113999796,54428.20926576001 2024-05-31,01:20:57.000,152,11102963,-795,0,1717118456,12850.070721659991,79.59377070000482,54428.20227864 2024-05-31,01:20:58.000,152,11103023,-795,0,1717118457,12850.131348449991,79.53737766000268,54428.188304400006 2024-05-31,01:20:59.000,152,11103010,-795,0,1717118458,12850.097666900001,79.62901635000162,54428.1533688 2024-05-31,01:21:00.000,152,11103000,-795,0,1717118459,12850.185238929997,79.762949820004,54428.1533688 2024-05-31,01:21:01.000,152,11102977,-795,0,1717118460,12850.165029999996,79.79114634000143,54428.05554912 2024-05-31,01:21:02.000,152,11102985,-795,0,1717118461,12850.212184169992,79.80524460000015,54428.069523360005 2024-05-31,01:21:03.000,152,11103007,-795,0,1717118462,12850.259338340002,79.87573590000102,54428.11144608001 2024-05-31,01:21:04.000,152,11102970,-795,0,1717118463,12850.313228819992,79.92507981000381,54428.21625288 2024-05-31,01:21:05.000,152,11102968,-795,0,1717118464,12850.400800850002,79.98147284999868,54428.20227864 2024-05-31,01:21:06.000,152,11102970,-795,0,1717118465,12850.427746089998,80.05901327999891,54428.167343040004 2024-05-31,01:21:07.000,152,11102955,-795,0,1717118466,12850.522054429988,80.1083571900017,54428.23022712001 2024-05-31,01:21:08.000,152,11103014,-795,0,1717118467,12850.650044319998,80.22819239999808,54428.34202104 2024-05-31,01:21:09.000,152,11103006,-795,0,1717118468,12850.676989559994,80.3057328299983,54428.32105968 2024-05-31,01:21:10.000,152,11102987,-795,0,1717118469,12850.76456158999,80.43261717000132,54428.3629824 2024-05-31,01:21:11.000,152,11102966,-795,0,1717118470,12850.83192469,80.53130498999963,54428.39791800001 2024-05-31,01:21:12.000,152,11103008,-795,0,1717118471,12850.899287789995,80.5665506400037,54428.41189224 2024-05-31,01:21:13.000,152,11102989,-795,0,1717118472,12850.93296934,80.55950151000434,54428.20926576001 2024-05-31,01:21:14.000,152,11102989,-795,0,1717118473,12851.02727767999,80.63704194000456,54428.25817560001 2024-05-31,01:21:15.000,152,11103020,-795,0,1717118474,12851.16874018999,80.71458237000479,54428.51669904001 2024-05-31,01:21:16.000,152,11103003,-795,0,1717118475,12851.23610329,80.72163150000415,54428.55862176 2024-05-31,01:21:17.000,152,11103016,-795,0,1717118476,12851.323675319996,80.7639262800003,54428.523686160006 2024-05-31,01:21:18.000,152,11102991,-795,0,1717118477,12851.350620559992,80.79212279999774,54428.4328536 2024-05-31,01:21:19.000,152,11103025,-795,0,1717118478,12851.485346759997,80.86966322999797,54428.55862176 2024-05-31,01:21:20.000,152,11103020,-795,0,1717118479,12851.498819380002,80.92605627000012,54428.453814960005 2024-05-31,01:21:21.000,152,11103072,-795,0,1717118480,12851.673963439993,80.95425279000483,54428.621505840005 2024-05-31,01:21:22.000,152,11102897,-795,0,1717118481,12851.768271779998,80.99654757000098,54428.691377040006 2024-05-31,01:21:23.000,152,11103029,-795,0,1717118482,12851.862580119989,81.0106458299997,54428.6774028 2024-05-31,01:21:24.000,152,11103010,-795,0,1717118483,12851.862580119989,81.123431910004,54428.8171452 2024-05-31,01:21:25.000,152,11102989,-795,0,1717118484,12851.923206909989,81.10228451999865,54428.72631264 2024-05-31,01:21:26.000,152,11103019,-795,0,1717118485,12851.96362476999,81.15162843000144,54428.71932552 2024-05-31,01:21:27.000,152,11103060,-795,0,1717118486,12852.158977759995,81.1586775600008,54428.94291336 2024-05-31,01:21:28.000,152,11102987,-795,0,1717118487,12852.19265931,81.15162843000144,54428.98483608 2024-05-31,01:21:29.000,152,11103010,-795,0,1717118488,12852.26675871999,81.17982494999887,54428.97784896001 2024-05-31,01:21:30.000,152,11102958,-795,0,1717118489,12852.28696764999,81.26441450999846,54428.93592624 2024-05-31,01:21:31.000,152,11103022,-795,0,1717118490,12852.260022409995,81.27146363999782,54428.6774028 2024-05-31,01:21:32.000,152,11103031,-795,0,1717118491,12852.320649199995,81.32080755000061,54428.921952 2024-05-31,01:21:33.000,152,11103006,-795,0,1717118492,12852.39474861,81.26441450999846,54428.99881032001 2024-05-31,01:21:34.000,152,11103007,-795,0,1717118493,12852.41495754,81.31375842000125,54429.04073304 2024-05-31,01:21:35.000,152,11103022,-795,0,1717118494,12852.401484919996,81.23621799000102,54429.01977168001 2024-05-31,01:21:36.000,152,11103018,-795,0,1717118495,12852.428430159991,81.27146363999782,54428.98483608 2024-05-31,01:21:37.000,152,11103031,-795,0,1717118496,12852.441902779996,81.21507060000295,54428.921952 2024-05-31,01:21:38.000,152,11102926,-795,0,1717118497,12852.43516647,81.23621799000102,54429.08964288 2024-05-31,01:21:39.000,152,11103017,-795,0,1717118498,12852.43516647,81.19392321000487,54429.075668640005 2024-05-31,01:21:40.000,152,11103045,-795,0,1717118499,12852.381275989996,81.21507060000295,54429.04772016001 2024-05-31,01:21:41.000,152,11102989,-795,0,1717118500,12852.33412182,81.19392321000487,54429.01278456 2024-05-31,01:21:42.000,152,11102956,-795,0,1717118501,12852.28696764999,81.2573653799991,54428.99881032001 2024-05-31,01:21:43.000,152,11103028,-795,0,1717118502,12852.340858129995,81.2573653799991,54429.1315656 2024-05-31,01:21:44.000,152,11103013,-795,0,1717118503,12852.260022409995,81.27851277000445,54429.08964288 2024-05-31,01:21:45.000,152,11102988,-795,0,1717118504,12852.19265931,81.28556190000381,54429.04772016001 2024-05-31,01:21:46.000,152,11102955,-795,0,1717118505,12852.10508727999,81.27851277000445,54428.99881032001 2024-05-31,01:21:47.000,152,11102939,-795,0,1717118506,12852.098350969994,81.30670929000189,54429.04073304 2024-05-31,01:21:48.000,152,11103012,-795,0,1717118507,12852.098350969994,81.32785667999997,54429.06868152001 2024-05-31,01:21:49.000,152,11103003,-795,0,1717118508,12852.02425155999,81.28556190000381,54429.04772016001 2024-05-31,01:21:50.000,152,11103022,-795,0,1717118509,12851.943415839989,81.29966016000253,54429.06868152001 2024-05-31,01:21:51.000,152,11102949,-795,0,1717118510,12851.923206909989,81.30670929000189,54429.01278456 2024-05-31,01:21:52.000,152,11103039,-795,0,1717118511,12851.822162259989,81.32785667999997,54428.99881032001 2024-05-31,01:21:53.000,152,11103000,-795,0,1717118512,12851.835634879993,81.30670929000189,54429.09663000001 2024-05-31,01:21:54.000,152,11102968,-795,0,1717118513,12851.748062849998,81.32785667999997,54429.09663000001 2024-05-31,01:21:55.000,152,11102992,-795,0,1717118514,12851.734590229993,81.29966016000253,54429.075668640005 2024-05-31,01:21:56.000,152,11102988,-795,0,1717118515,12851.593127719992,81.30670929000189,54428.8870164 2024-05-31,01:21:57.000,152,11102986,-795,0,1717118516,12851.593127719992,81.29261103000317,54428.956887600005 2024-05-31,01:21:58.000,152,11103021,-795,0,1717118517,12851.498819380002,81.32785667999997,54429.04772016001 2024-05-31,01:21:59.000,152,11102982,-795,0,1717118518,12851.545973549997,81.30670929000189,54429.054707280004 2024-05-31,01:22:00.000,152,11103031,-795,0,1717118519,12851.465137829997,81.33490580999933,54429.08964288 2024-05-31,01:22:01.000,152,11102997,-795,0,1717118520,12851.465137829997,81.3701514600034,54429.026758800006 2024-05-31,01:22:02.000,152,11103004,-795,0,1717118521,12851.25631222,81.4053971100002,54428.88002928001 2024-05-31,01:22:03.000,152,11103018,-795,0,1717118522,12851.21589436,81.42654449999827,54428.94990048001 2024-05-31,01:22:04.000,152,11103000,-795,0,1717118523,12851.14853125999,81.4053971100002,54428.8171452 2024-05-31,01:22:05.000,152,11102986,-795,0,1717118524,12851.11484971,81.38424972000212,54428.81015808001 2024-05-31,01:22:06.000,152,11103013,-795,0,1717118525,12851.00706874999,81.37720059000276,54428.740286880005 2024-05-31,01:22:07.000,152,11102962,-795,0,1717118526,12850.939705649995,81.39834798000084,54428.64246720001 2024-05-31,01:22:08.000,152,11102981,-795,0,1717118527,12850.95317827,81.3701514600034,54428.85208080001 2024-05-31,01:22:09.000,152,11102983,-795,0,1717118528,12850.82518837999,81.35605320000468,54428.691377040006 2024-05-31,01:22:10.000,152,11103014,-795,0,1717118529,12850.690462179999,81.32080755000061,54428.64246720001 2024-05-31,01:22:11.000,152,11102973,-795,0,1717118530,12850.596153839993,81.23621799000102,54428.54464752001 2024-05-31,01:22:12.000,152,11102964,-795,0,1717118531,12850.508581809998,81.2221197300023,54428.572596000005 2024-05-31,01:22:13.000,152,11102997,-795,0,1717118532,12850.474900259993,81.16572669000016,54428.55862176 2024-05-31,01:22:14.000,152,11102978,-795,0,1717118533,12850.340174060002,81.1586775600008,54428.47477632001 2024-05-31,01:22:15.000,152,11102990,-795,0,1717118534,12850.259338340002,81.10228451999865,54428.453814960005 2024-05-31,01:22:16.000,152,11102969,-795,0,1717118535,12850.232393099992,81.03884235000442,54428.44682784001 2024-05-31,01:22:17.000,152,11102990,-795,0,1717118536,12850.232393099992,81.01769495999906,54428.51669904001 2024-05-31,01:22:18.000,152,11102987,-795,0,1717118537,12850.084194279996,80.94015452999884,54428.49573768001 2024-05-31,01:22:19.000,152,11102954,-795,0,1717118538,12850.124612139996,80.91900714000076,54428.46080208 2024-05-31,01:22:20.000,152,11102988,-795,0,1717118539,12849.99662225,80.84146671000053,54428.43984072 2024-05-31,01:22:21.000,152,11102996,-795,0,1717118540,12849.93599546,80.79212279999774,54428.31407256 2024-05-31,01:22:22.000,152,11103010,-795,0,1717118541,12849.962940699996,80.84851583999989,54428.3629824 2024-05-31,01:22:23.000,152,11102988,-795,0,1717118542,12850.01683118,80.82736845000181,54428.453814960005 2024-05-31,01:22:24.000,152,11103003,-795,0,1717118543,12850.023567489996,80.82031932000245,54428.48176344 2024-05-31,01:22:25.000,152,11102991,-795,0,1717118544,12850.03704011,80.80622106000374,54428.39093088 2024-05-31,01:22:26.000,152,11102981,-795,0,1717118545,12849.989885939991,80.88376149000396,54428.355995280006 2024-05-31,01:22:27.000,152,11102990,-795,0,1717118546,12849.94946807999,80.96835105000355,54428.19529152 2024-05-31,01:22:28.000,152,11102966,-795,0,1717118547,12849.983149629996,80.98949844000163,54428.27214984 2024-05-31,01:22:29.000,152,11102998,-795,0,1717118548,12850.131348449991,81.0106458299997,54428.335033920004 2024-05-31,01:22:30.000,152,11102972,-795,0,1717118549,12850.151557379992,81.03179321999778,54428.37695664001 2024-05-31,01:22:31.000,152,11103016,-795,0,1717118550,12850.151557379992,81.14457930000208,54428.30708544001 2024-05-31,01:22:32.000,152,11103005,-795,0,1717118551,12850.225656789997,81.20802147000359,54428.39791800001 2024-05-31,01:22:33.000,152,11103002,-795,0,1717118552,12850.266074649997,81.32080755000061,54428.30708544001 2024-05-31,01:22:34.000,152,11103002,-795,0,1717118553,12850.218920480002,81.39129885000148,54428.167343040004 2024-05-31,01:22:35.000,152,11102936,-795,0,1717118554,12850.299756200002,81.5040849299985,54428.22324 2024-05-31,01:22:36.000,152,11102947,-795,0,1717118555,12850.299756200002,81.60982188000344,54428.19529152 2024-05-31,01:22:37.000,152,11102960,-795,0,1717118556,12850.394064539993,81.72965708999982,54428.237214240005 2024-05-31,01:22:38.000,152,11103033,-795,0,1717118557,12850.394064539993,81.79309926000133,54428.12542032 2024-05-31,01:22:39.000,152,11102954,-795,0,1717118558,12850.481636570003,81.90588533999835,54428.19529152 2024-05-31,01:22:40.000,152,11103031,-795,0,1717118559,12850.495109189993,82.01867142000265,54428.03458776 2024-05-31,01:22:41.000,152,11102975,-795,0,1717118560,12850.629835389998,82.12440837000031,54428.167343040004 2024-05-31,01:22:42.000,152,11103033,-795,0,1717118561,12850.717407419994,82.18080141000246,54428.188304400006 2024-05-31,01:22:43.000,152,11103027,-795,0,1717118562,12850.724143729989,82.25129271000333,54428.11144608001 2024-05-31,01:22:44.000,152,11103012,-795,0,1717118563,12850.751088969999,82.31473488000483,54428.020613520006 2024-05-31,01:22:45.000,152,11102966,-795,0,1717118564,12850.80497944999,82.35702966000099,54427.964716559996 2024-05-31,01:22:46.000,152,11103011,-795,0,1717118565,12850.87234255,82.42752096000186,54428.00663928 2024-05-31,01:22:47.000,152,11102988,-795,0,1717118566,12850.980123509995,82.47686487000465,54428.04157488001 2024-05-31,01:22:48.000,152,11102983,-795,0,1717118567,12850.980123509995,82.51211052000144,54427.999652160004 2024-05-31,01:22:49.000,152,11103029,-795,0,1717118568,12851.00706874999,82.57555269000295,54427.87388400001 2024-05-31,01:22:50.000,152,11102985,-795,0,1717118569,12850.96665088999,82.52620878000016,54427.86689688 2024-05-31,01:22:51.000,152,11103023,-795,0,1717118570,12850.959914579995,82.52620878000016,54427.831961280004 2024-05-31,01:22:52.000,152,11102999,-795,0,1717118571,12850.95317827,82.483914000004,54427.82497416001 2024-05-31,01:22:53.000,152,11102997,-795,0,1717118572,12850.98685981999,82.4557174799993,54427.8389484 2024-05-31,01:22:54.000,152,11102966,-795,0,1717118573,12851.08790446999,82.42752096000186,54427.88785824 2024-05-31,01:22:55.000,152,11103040,-795,0,1717118574,12851.02727767999,82.44161922000058,54427.71318024 2024-05-31,01:22:56.000,152,11103015,-795,0,1717118575,12851.13505864,82.46981573999801,54427.70619312001 2024-05-31,01:22:57.000,152,11102953,-795,0,1717118576,12851.14853125999,82.37817704999907,54427.65029616 2024-05-31,01:22:58.000,152,11102998,-795,0,1717118577,12851.16874018999,82.34998053000163,54427.76209008 2024-05-31,01:22:59.000,152,11102964,-795,0,1717118578,12850.99359613,82.29358748999948,54427.349850000006 2024-05-31,01:23:00.000,152,11103011,-795,0,1717118579,12851.14853125999,82.29358748999948,54427.685231760006 2024-05-31,01:23:01.000,152,11102998,-795,0,1717118580,12851.14853125999,82.2089979299999,54427.48959240001 2024-05-31,01:23:02.000,152,11102984,-795,0,1717118581,12851.13505864,82.13145749999967,54427.517540880006 2024-05-31,01:23:03.000,152,11102990,-795,0,1717118582,12851.209158049991,82.08211359000416,54427.664270400004 2024-05-31,01:23:04.000,152,11102956,-795,0,1717118583,12851.182212809996,82.04686794000008,54427.664270400004 2024-05-31,01:23:05.000,152,11103021,-795,0,1717118584,12851.18894911999,81.99047489999793,54427.734141600005 2024-05-31,01:23:06.000,152,11102979,-795,0,1717118585,12851.02727767999,81.90588533999835,54427.524528 2024-05-31,01:23:07.000,152,11102985,-795,0,1717118586,12851.09464078,81.88473795000027,54427.53151512 2024-05-31,01:23:08.000,152,11103006,-795,0,1717118587,12851.02727767999,81.87063969000155,54427.55247648 2024-05-31,01:23:09.000,152,11103020,-795,0,1717118588,12851.06769553999,81.79309926000133,54427.51055376001 2024-05-31,01:23:10.000,152,11103008,-795,0,1717118589,12851.02727767999,81.75785361000453,54427.57343784 2024-05-31,01:23:11.000,152,11102982,-795,0,1717118590,12851.03401399,81.70146057000238,54427.48959240001 2024-05-31,01:23:12.000,152,11102982,-795,0,1717118591,12851.07443185,81.60982188000344,54427.50356664 2024-05-31,01:23:13.000,152,11103031,-795,0,1717118592,12851.10811339999,81.56047797000065,54427.629334799996 2024-05-31,01:23:14.000,152,11103018,-795,0,1717118593,12851.040750299995,81.53228145000321,54427.53850224001 2024-05-31,01:23:15.000,152,11103012,-795,0,1717118594,12850.9733872,81.53228145000321,54427.43369544 2024-05-31,01:23:16.000,152,11102972,-795,0,1717118595,12850.83192469,81.48293754000042,54427.22408184001 2024-05-31,01:23:17.000,152,11102985,-795,0,1717118596,12850.919496719995,81.41244623999955,54427.35683712 2024-05-31,01:23:18.000,152,11102981,-795,0,1717118597,12850.88581516999,81.37720059000276,54427.28696592 2024-05-31,01:23:19.000,152,11103005,-795,0,1717118598,12850.919496719995,81.3701514600034,54427.42670832 2024-05-31,01:23:20.000,152,11102988,-795,0,1717118599,12850.959914579995,81.31375842000125,54427.51055376001 2024-05-31,01:23:21.000,152,11103008,-795,0,1717118600,12850.98685981999,81.30670929000189,54427.41972120001 2024-05-31,01:23:22.000,152,11103006,-795,0,1717118601,12851.02727767999,81.28556190000381,54427.28696592 2024-05-31,01:23:23.000,152,11102981,-795,0,1717118602,12851.00706874999,81.30670929000189,54427.30094016001 2024-05-31,01:23:24.000,152,11103029,-795,0,1717118603,12850.980123509995,81.2573653799991,54427.3149144 2024-05-31,01:23:25.000,152,11102963,-795,0,1717118604,12851.05422292,81.26441450999846,54427.27299168001 2024-05-31,01:23:26.000,152,11102990,-795,0,1717118605,12851.05422292,81.30670929000189,54427.161197760004 2024-05-31,01:23:27.000,152,11103021,-795,0,1717118606,12851.02727767999,81.27851277000445,54427.161197760004 2024-05-31,01:23:28.000,152,11103002,-795,0,1717118607,12851.09464078,81.28556190000381,54427.279978800005 2024-05-31,01:23:29.000,152,11102960,-795,0,1717118608,12851.06769553999,81.2573653799991,54427.22408184001 2024-05-31,01:23:30.000,152,11102987,-795,0,1717118609,12851.05422292,81.27851277000445,54427.20312048001 2024-05-31,01:23:31.000,152,11103027,-795,0,1717118610,12851.081168159995,81.36310233000404,54427.10530080001 2024-05-31,01:23:32.000,152,11103068,-795,0,1717118611,12851.12832232999,81.42654449999827,54427.14722352 2024-05-31,01:23:33.000,152,11102992,-795,0,1717118612,12851.202421739996,81.41949536999891,54427.17517200001 2024-05-31,01:23:34.000,152,11102981,-795,0,1717118613,12851.222630669996,81.39129885000148,54427.1402364 2024-05-31,01:23:35.000,152,11102966,-795,0,1717118614,12851.18894911999,81.4053971100002,54426.95158416 2024-05-31,01:23:36.000,152,11102986,-795,0,1717118615,12851.209158049991,81.4053971100002,54427.02844248 2024-05-31,01:23:37.000,152,11102998,-795,0,1717118616,12851.202421739996,81.41244623999955,54426.944597040005 2024-05-31,01:23:38.000,152,11102944,-795,0,1717118617,12851.19568543,81.39129885000148,54426.96555840001 2024-05-31,01:23:39.000,152,11102945,-795,0,1717118618,12851.222630669996,81.41244623999955,54426.86773872001 2024-05-31,01:23:40.000,152,11103010,-795,0,1717118619,12851.202421739996,81.4335936300049,54426.88171296 2024-05-31,01:23:41.000,152,11103000,-795,0,1717118620,12851.1754765,81.48998666999978,54426.79786752001 2024-05-31,01:23:42.000,152,11103012,-795,0,1717118621,12851.269784839991,81.60982188000344,54426.825816000004 2024-05-31,01:23:43.000,152,11102966,-795,0,1717118622,12851.458401520002,81.59572362000472,54426.95857128001 2024-05-31,01:23:44.000,152,11102928,-795,0,1717118623,12851.633545579993,81.59572362000472,54426.944597040005 2024-05-31,01:23:45.000,152,11102960,-795,0,1717118624,12851.748062849998,81.54637971000193,54426.95857128001 2024-05-31,01:23:46.000,152,11102959,-795,0,1717118625,12851.721117609988,81.55342884000129,54426.9306228 2024-05-31,01:23:47.000,152,11102991,-795,0,1717118626,12851.694172369993,81.56047797000065,54426.81882888001 2024-05-31,01:23:48.000,152,11102973,-795,0,1717118627,12851.748062849998,81.5675271,54426.83280312 2024-05-31,01:23:49.000,152,11103025,-795,0,1717118628,12851.916470599994,81.56047797000065,54426.895687200005 2024-05-31,01:23:50.000,152,11102963,-795,0,1717118629,12851.889525359999,81.64506753000023,54426.76293192 2024-05-31,01:23:51.000,152,11103004,-795,0,1717118630,12851.936679529994,81.65211665999959,54426.776906160005 2024-05-31,01:23:52.000,152,11102995,-795,0,1717118631,12852.12529620999,81.75785361000453,54427.07735232 2024-05-31,01:23:53.000,152,11102998,-795,0,1717118632,12852.26675871999,81.84244317000412,54427.0703652 2024-05-31,01:23:54.000,152,11102993,-795,0,1717118633,12852.29370396,81.89883620999899,54427.03542960001 2024-05-31,01:23:55.000,152,11103017,-795,0,1717118634,12852.340858129995,81.91998360000434,54426.87472584 2024-05-31,01:23:56.000,152,11102999,-795,0,1717118635,12852.40822122999,82.01867142000265,54426.87472584 2024-05-31,01:23:57.000,152,11103018,-795,0,1717118636,12852.468848019991,82.0609661999988,54426.944597040005 2024-05-31,01:23:58.000,152,11102971,-795,0,1717118637,12852.495793260001,82.18080141000246,54426.81882888001 2024-05-31,01:23:59.000,152,11103018,-795,0,1717118638,12852.637255770002,82.23014531999797,54426.944597040005 2024-05-31,01:24:00.000,152,11103051,-795,0,1717118639,12852.738300420002,82.32883314000355,54426.944597040005 2024-05-31,01:24:01.000,152,11102978,-795,0,1717118640,12852.805663519997,82.4204718300025,54426.895687200005 2024-05-31,01:24:02.000,152,11102985,-795,0,1717118641,12852.812399829993,82.49801226000272,54426.76991904001 2024-05-31,01:24:03.000,152,11102976,-795,0,1717118642,12852.933653409993,82.55440530000487,54426.78389328 2024-05-31,01:24:04.000,152,11102968,-795,0,1717118643,12852.893235549993,82.64604399000382,54426.59524104 2024-05-31,01:24:05.000,152,11102983,-795,0,1717118644,12853.075115919994,82.70243702999869,54426.81184176 2024-05-31,01:24:06.000,152,11102943,-795,0,1717118645,12853.142479019989,82.75883007000084,54426.846777360006 2024-05-31,01:24:07.000,152,11102979,-795,0,1717118646,12853.256996289994,82.87161614999786,54426.78389328 2024-05-31,01:24:08.000,152,11103016,-795,0,1717118647,12853.22331473999,82.94915657999809,54426.776906160005 2024-05-31,01:24:09.000,152,11102961,-795,0,1717118648,12853.277205219994,83.02669700999832,54426.76991904001 2024-05-31,01:24:10.000,152,11102942,-795,0,1717118649,12853.20310580999,83.05489353000303,54426.80485464 2024-05-31,01:24:11.000,152,11103002,-795,0,1717118650,12853.27046891,83.06194266000239,54426.6860736 2024-05-31,01:24:12.000,152,11102929,-795,0,1717118651,12853.26373259999,83.11833570000454,54426.69306072 2024-05-31,01:24:13.000,152,11102988,-795,0,1717118652,12853.317623079995,83.17472873999941,54426.71402208 2024-05-31,01:24:14.000,152,11103006,-795,0,1717118653,12853.209842119999,83.23112178000156,54426.609215280005 2024-05-31,01:24:15.000,152,11103006,-795,0,1717118654,12853.24352366999,83.27341655999771,54426.90966144 2024-05-31,01:24:16.000,152,11102988,-795,0,1717118655,12853.176160569994,83.31571134000114,54426.64415088 2024-05-31,01:24:17.000,152,11102960,-795,0,1717118656,12853.189633189999,83.30161308000243,54426.47646 2024-05-31,01:24:18.000,152,11102987,-795,0,1717118657,12853.256996289994,83.33685872999922,54426.83979024001 2024-05-31,01:24:19.000,152,11102991,-795,0,1717118658,12853.256996289994,83.40030090000073,54426.71402208 2024-05-31,01:24:20.000,152,11102971,-795,0,1717118659,12853.297414149994,83.48489046000032,54426.679086480006 2024-05-31,01:24:21.000,152,11102981,-795,0,1717118660,12853.32435938999,83.49193958999967,54426.511395600006 2024-05-31,01:24:22.000,152,11102985,-795,0,1717118661,12853.34456831999,83.52013611000439,54426.56729256 2024-05-31,01:24:23.000,152,11102974,-795,0,1717118662,12853.46582189999,83.52013611000439,54426.63716376 2024-05-31,01:24:24.000,152,11103019,-795,0,1717118663,12853.47255821,83.54833263000182,54426.658125120004 2024-05-31,01:24:25.000,152,11102976,-795,0,1717118664,12853.50623975999,83.59062740999798,54426.51838272 2024-05-31,01:24:26.000,152,11102973,-795,0,1717118665,12853.54665761999,83.58357827999862,54426.46947288 2024-05-31,01:24:27.000,152,11103014,-795,0,1717118666,12853.640965959996,83.59062740999798,54426.44851152 2024-05-31,01:24:28.000,152,11102986,-795,0,1717118667,12853.69485644,83.58357827999862,54426.49742136 2024-05-31,01:24:29.000,152,11102991,-795,0,1717118668,12853.816110020001,83.60472567000397,54426.45549864001 2024-05-31,01:24:30.000,152,11103016,-795,0,1717118669,12853.843055259997,83.58357827999862,54426.56729256 2024-05-31,01:24:31.000,152,11102961,-795,0,1717118670,12853.937363600002,83.57652914999926,54426.41357592001 2024-05-31,01:24:32.000,152,11103018,-795,0,1717118671,12854.024935629997,83.5342343700031,54426.490434240004 2024-05-31,01:24:33.000,152,11103024,-795,0,1717118672,12854.152925519993,83.5342343700031,54426.56729256 2024-05-31,01:24:34.000,152,11102977,-795,0,1717118673,12854.146189209998,83.48489046000032,54426.58126680001 2024-05-31,01:24:35.000,152,11103011,-795,0,1717118674,12854.200079689988,83.48489046000032,54426.47646 2024-05-31,01:24:36.000,152,11103005,-795,0,1717118675,12854.220288619988,83.44964481000352,54426.42755016 2024-05-31,01:24:37.000,152,11102982,-795,0,1717118676,12854.321333269989,83.41439915999945,54426.37864032 2024-05-31,01:24:38.000,152,11102967,-795,0,1717118677,12854.408905299999,83.3721043800033,54426.5463312 2024-05-31,01:24:39.000,152,11102971,-795,0,1717118678,12854.557104119995,83.30866221000178,54426.57427968 2024-05-31,01:24:40.000,152,11103019,-795,0,1717118679,12854.62446721999,83.259318299999,54426.63017664001 2024-05-31,01:24:41.000,152,11102991,-795,0,1717118680,12854.63120353,83.2240726500022,54426.50440848001 2024-05-31,01:24:42.000,152,11102965,-795,0,1717118681,12854.76592972999,83.1112865699979,54426.63017664001 2024-05-31,01:24:43.000,152,11102953,-795,0,1717118682,12854.759193419995,83.05489353000303,54426.63017664001 2024-05-31,01:24:44.000,152,11102998,-795,0,1717118683,12854.78613865999,82.97030397000344,54426.67209936001 2024-05-31,01:24:45.000,152,11102994,-795,0,1717118684,12854.759193419995,82.89276354000322,54426.49742136 2024-05-31,01:24:46.000,152,11102991,-795,0,1717118685,12854.77266604,82.85751788999914,54426.52536984 2024-05-31,01:24:47.000,152,11103018,-795,0,1717118686,12854.840029139996,82.82227224000235,54426.70004784001 2024-05-31,01:24:48.000,152,11102983,-795,0,1717118687,12854.819820209996,82.74473181000212,54426.70004784001 2024-05-31,01:24:49.000,152,11102984,-795,0,1717118688,12854.73224818,82.81522311000299,54426.64415088 2024-05-31,01:24:50.000,152,11102983,-795,0,1717118689,12854.718775559995,82.80112485000427,54426.63716376 2024-05-31,01:24:51.000,152,11102952,-795,0,1717118690,12854.637939839995,82.82932137000171,54426.53235696001 2024-05-31,01:24:52.000,152,11103001,-795,0,1717118691,12854.6109946,82.84341963000043,54426.49742136 2024-05-31,01:24:53.000,152,11102988,-795,0,1717118692,12854.62446721999,82.93505831999937,54426.60222816001 2024-05-31,01:24:54.000,152,11102985,-795,0,1717118693,12854.637939839995,82.97030397000344,54426.70004784001 2024-05-31,01:24:55.000,152,11102965,-795,0,1717118694,12854.597521979995,83.0125987499996,54426.58126680001 2024-05-31,01:24:56.000,152,11102988,-795,0,1717118695,12854.66488507999,83.05489353000303,54426.58126680001 2024-05-31,01:24:57.000,152,11103022,-795,0,1717118696,12854.75245711,83.0760409200011,54426.74895768001 2024-05-31,01:24:58.000,152,11103029,-795,0,1717118697,12854.78613865999,83.1253848300039,54426.6860736 2024-05-31,01:24:59.000,152,11102991,-795,0,1717118698,12854.82655651999,83.16063048000069,54426.69306072 2024-05-31,01:25:10.000,152,11102960,-795,0,1717118709,12854.83329283,83.52718524000375,54426.79786752001 2024-05-31,01:25:11.000,152,11102997,-795,0,1717118710,12854.76592972999,83.57652914999926,54426.727996320005 2024-05-31,01:25:12.000,152,11103016,-795,0,1717118711,12854.82655651999,83.55538176000118,54426.79786752001 2024-05-31,01:25:13.000,152,11102981,-795,0,1717118712,12854.866974379991,83.5694800199999,54426.88171296 2024-05-31,01:25:14.000,152,11102974,-795,0,1717118713,12854.900655929996,83.49898871999903,54426.78389328 2024-05-31,01:25:15.000,152,11103017,-795,0,1717118714,12854.887183309991,83.51308697999775,54426.679086480006 2024-05-31,01:25:16.000,152,11102968,-795,0,1717118715,12854.89391962,83.52013611000439,54426.58126680001 2024-05-31,01:25:17.000,152,11102953,-795,0,1717118716,12854.887183309991,83.54833263000182,54426.47646 2024-05-31,01:25:18.000,152,11102997,-795,0,1717118717,12854.87371069,83.49193958999967,54426.53934408 2024-05-31,01:25:19.000,152,11102977,-795,0,1717118718,12854.981491649996,83.54833263000182,54426.727996320005 2024-05-31,01:25:20.000,152,11102999,-795,0,1717118719,12855.001700579996,83.51308697999775,54426.72100920001 2024-05-31,01:25:21.000,152,11102963,-795,0,1717118720,12854.994964270001,83.54833263000182,54426.658125120004 2024-05-31,01:25:22.000,152,11102968,-795,0,1717118721,12854.941073789996,83.52718524000375,54426.55331832001 2024-05-31,01:25:23.000,152,11103005,-795,0,1717118722,12854.934337480001,83.5342343700031,54426.62318952001 2024-05-31,01:25:24.000,152,11102958,-795,0,1717118723,12855.008436889992,83.5342343700031,54426.609215280005 2024-05-31,01:25:25.000,152,11102991,-795,0,1717118724,12855.075799990002,83.50603784999839,54426.58126680001 2024-05-31,01:25:26.000,152,11103018,-795,0,1717118725,12855.170108329992,83.54128350000246,54426.511395600006 2024-05-31,01:25:27.000,152,11102969,-795,0,1717118726,12855.277889290002,83.5694800199999,54426.5463312 2024-05-31,01:25:28.000,152,11102961,-795,0,1717118727,12855.419351799988,83.52013611000439,54426.66511224 2024-05-31,01:25:29.000,152,11103000,-795,0,1717118728,12855.459769659989,83.5342343700031,54426.70004784001 2024-05-31,01:25:30.000,152,11102955,-795,0,1717118729,12855.540605379989,83.48489046000032,54426.658125120004 2024-05-31,01:25:31.000,152,11103017,-795,0,1717118730,12855.486714899998,83.50603784999839,54426.56729256 2024-05-31,01:25:32.000,152,11102940,-795,0,1717118731,12855.587759549999,83.48489046000032,54426.56729256 2024-05-31,01:25:33.000,152,11102999,-795,0,1717118732,12855.675331579994,83.44259568000416,54426.6860736 2024-05-31,01:25:34.000,152,11103013,-795,0,1717118733,12855.66185895999,83.46374307000224,54426.62318952001 2024-05-31,01:25:35.000,152,11102985,-795,0,1717118734,12855.614704789994,83.48489046000032,54426.6162024 2024-05-31,01:25:36.000,152,11102992,-795,0,1717118735,12855.668595269999,83.48489046000032,54426.60222816001 2024-05-31,01:25:37.000,152,11102999,-795,0,1717118736,12855.72248574999,83.49898871999903,54426.72100920001 2024-05-31,01:25:38.000,152,11102985,-795,0,1717118737,12855.74269467999,83.45669394000288,54426.67209936001 2024-05-31,01:25:39.000,152,11103000,-795,0,1717118738,12855.715749439994,83.4707922000016,54426.63017664001 2024-05-31,01:25:40.000,152,11103017,-795,0,1717118739,12855.74269467999,83.48489046000032,54426.59524104 2024-05-31,01:25:41.000,152,11102991,-795,0,1717118740,12855.735958369994,83.48489046000032,54426.490434240004 2024-05-31,01:25:42.000,152,11102983,-795,0,1717118741,12855.78984885,83.46374307000224,54426.46947288 2024-05-31,01:25:43.000,152,11102974,-795,0,1717118742,12855.85047564,83.4355465500048,54426.58825392 2024-05-31,01:25:44.000,152,11102960,-795,0,1717118743,12855.86394825999,83.4214482899988,54426.5463312 2024-05-31,01:25:45.000,152,11102986,-795,0,1717118744,12855.91110243,83.33685872999922,54426.57427968 2024-05-31,01:25:46.000,152,11102955,-795,0,1717118745,12855.84373932999,83.35095698999794,54426.39960168 2024-05-31,01:25:47.000,152,11102924,-795,0,1717118746,12855.8908935,83.27341655999771,54426.42056304 2024-05-31,01:25:48.000,152,11102981,-795,0,1717118747,12855.857211949995,83.24522004000028,54426.47646 2024-05-31,01:25:49.000,152,11102988,-795,0,1717118748,12855.86394825999,83.17472873999941,54426.511395600006 2024-05-31,01:25:50.000,152,11102975,-795,0,1717118749,12855.857211949995,83.20292526000412,54426.48344712001 2024-05-31,01:25:51.000,152,11102977,-795,0,1717118750,12855.776376229995,83.13948309000261,54426.42056304 2024-05-31,01:25:52.000,152,11102978,-795,0,1717118751,12855.796585159995,83.1112865699979,54426.39960168 2024-05-31,01:25:53.000,152,11102996,-795,0,1717118752,12855.91110243,83.08309005000046,54426.59524104 2024-05-31,01:25:54.000,152,11102936,-795,0,1717118753,12855.8908935,83.06194266000239,54426.511395600006 2024-05-31,01:25:55.000,152,11103010,-795,0,1717118754,12855.938047669995,83.01964787999896,54426.45549864001 2024-05-31,01:25:56.000,152,11103011,-795,0,1717118755,12855.917838739995,82.99850049000088,54426.441524400005 2024-05-31,01:25:57.000,152,11102978,-795,0,1717118756,12856.04582862999,82.92096006000065,54426.441524400005 2024-05-31,01:25:58.000,152,11102950,-795,0,1717118757,12856.126664349991,82.94915657999809,54426.5463312 2024-05-31,01:25:59.000,152,11102997,-795,0,1717118758,12856.247917929992,82.95620571000472,54426.67209936001 2024-05-31,01:26:00.000,152,11102963,-795,0,1717118759,12856.288335789992,82.92800919000001,54426.63017664001 2024-05-31,01:26:01.000,152,11103028,-795,0,1717118760,12856.328753649992,82.95620571000472,54426.609215280005 2024-05-31,01:26:02.000,152,11102953,-795,0,1717118761,12856.268126859992,83.0125987499996,54426.45549864001 2024-05-31,01:26:03.000,152,11103002,-795,0,1717118762,12856.322017339997,83.01964787999896,54426.3716532 2024-05-31,01:26:04.000,152,11102931,-795,0,1717118763,12856.409589369992,83.08309005000046,54426.43453728001 2024-05-31,01:26:05.000,152,11102951,-795,0,1717118764,12856.497161400002,83.04784440000367,54426.37864032 2024-05-31,01:26:06.000,152,11102978,-795,0,1717118765,12856.530842949993,83.1112865699979,54426.49742136 2024-05-31,01:26:07.000,152,11102992,-795,0,1717118766,12856.679041769989,83.16063048000069,54426.47646 2024-05-31,01:26:08.000,152,11103009,-795,0,1717118767,12856.705987009998,83.25226916999964,54426.53934408 2024-05-31,01:26:09.000,152,11103012,-795,0,1717118768,12856.800295349989,83.26636742999835,54426.41357592001 2024-05-31,01:26:20.000,152,11102972,-795,0,1717118779,12857.777060300003,83.56243089000054,54426.5463312 2024-05-31,01:26:21.000,152,11103016,-795,0,1717118780,12857.736642440002,83.57652914999926,54426.46248576001 2024-05-31,01:26:22.000,152,11102999,-795,0,1717118781,12857.696224580002,83.56243089000054,54426.47646 2024-05-31,01:26:23.000,152,11103000,-795,0,1717118782,12857.790532919993,83.54833263000182,54426.63716376 2024-05-31,01:26:24.000,152,11102951,-795,0,1717118783,12857.783796609998,83.61882393000269,54426.6162024 2024-05-31,01:26:25.000,152,11102971,-795,0,1717118784,12857.797269229988,83.63997132000077,54426.560305440005 2024-05-31,01:26:26.000,152,11102955,-795,0,1717118785,12857.783796609998,83.65406957999949,54426.44851152 2024-05-31,01:26:27.000,152,11102958,-795,0,1717118786,12857.797269229988,83.6822661000042,54426.46947288 2024-05-31,01:26:28.000,152,11102968,-795,0,1717118787,12857.756851370003,83.73161000999971,54426.5463312 2024-05-31,01:26:29.000,152,11102951,-795,0,1717118788,12857.756851370003,83.75275739999779,54426.50440848001 2024-05-31,01:26:30.000,152,11103017,-795,0,1717118789,12857.628861479992,83.74570826999843,54426.441524400005 2024-05-31,01:26:31.000,152,11102957,-795,0,1717118790,12857.649070409992,83.72456088000035,54426.49742136 2024-05-31,01:26:32.000,152,11102995,-795,0,1717118791,12857.595179930002,83.67521697000484,54426.490434240004 2024-05-31,01:26:33.000,152,11103009,-795,0,1717118792,12857.527816829992,83.63997132000077,54426.69306072 2024-05-31,01:26:34.000,152,11103010,-795,0,1717118793,12857.473926350001,83.66111870999885,54426.64415088 2024-05-31,01:26:35.000,152,11103014,-795,0,1717118794,12857.467190039992,83.60472567000397,54426.65113800001 2024-05-31,01:26:36.000,152,11103031,-715,0,1717118795,12857.379618009996,83.59062740999798,54426.51838272 2024-05-31,01:26:37.000,152,11102986,-795,0,1717118796,12857.359409079996,83.61177480000333,54426.48344712001 2024-05-31,01:26:38.000,152,11102973,-795,0,1717118797,12857.406563249991,83.64702045000013,54426.65113800001 2024-05-31,01:26:39.000,152,11103040,-795,0,1717118798,12857.467190039992,83.63997132000077,54426.76991904001 2024-05-31,01:26:40.000,152,11102996,-795,0,1717118799,12857.514344210002,83.64702045000013,54426.79786752001 2024-05-31,01:26:41.000,152,11103036,-795,0,1717118800,12857.521080519997,83.71046262000164,54426.73498344 2024-05-31,01:26:42.000,152,11102996,-795,0,1717118801,12857.534553140002,83.6822661000042,54426.5463312 2024-05-31,01:26:43.000,152,11102956,-795,0,1717118802,12857.574971000002,83.717511750001,54426.6162024 2024-05-31,01:26:44.000,152,11103015,-795,0,1717118803,12857.723169819998,83.72456088000035,54426.58825392 2024-05-31,01:26:45.000,152,11102925,-795,0,1717118804,12857.763587679998,83.76685566000378,54426.53934408 2024-05-31,01:26:46.000,152,11103030,-795,0,1717118805,12857.925259119998,83.75275739999779,54426.67209936001 2024-05-31,01:26:47.000,152,11103023,-795,0,1717118806,12858.086930559999,83.67521697000484,54426.658125120004 2024-05-31,01:26:48.000,152,11103008,-795,0,1717118807,12858.113875799994,83.61882393000269,54426.56729256 2024-05-31,01:26:49.000,152,11103007,-795,0,1717118808,12858.05998531999,83.62587306000205,54426.57427968 2024-05-31,01:26:50.000,152,11102968,-795,0,1717118809,12858.046512699999,83.74570826999843,54426.658125120004 2024-05-31,01:26:51.000,152,11102965,-795,0,1717118810,12858.073457939994,83.90783825999824,54426.52536984 2024-05-31,01:26:52.000,152,11103000,-795,0,1717118811,12858.20144782999,83.95718217000103,54426.679086480006 2024-05-31,01:26:53.000,152,11103011,-795,0,1717118812,12858.39006451,84.04882085999998,54426.776906160005 2024-05-31,01:26:54.000,152,11103014,-795,0,1717118813,12858.524790709991,84.10521390000213,54426.81882888001 2024-05-31,01:26:55.000,152,11103013,-795,0,1717118814,12858.632571670001,84.14750867999828,54426.79786752001 2024-05-31,01:26:56.000,152,11102979,-795,0,1717118815,12858.774034180002,84.21095084999979,54426.776906160005 2024-05-31,01:26:57.000,152,11102973,-795,0,1717118816,12858.915496690002,84.26734389000194,54426.88171296 2024-05-31,01:26:58.000,152,11102974,-795,0,1717118817,12859.016541339988,84.31668780000473,54426.85376448 2024-05-31,01:26:59.000,152,11102984,-795,0,1717118818,12859.110849679993,84.3730808399996,54426.81882888001 2024-05-31,01:27:00.000,152,11102998,-795,0,1717118819,12859.252312189994,84.44357214000047,54426.83280312 2024-05-31,01:27:01.000,152,11102978,-795,0,1717118820,12859.373565769994,84.49291605000326,54426.70703496 2024-05-31,01:27:02.000,152,11103015,-795,0,1717118821,12859.50155565999,84.50701431000198,54426.73498344 2024-05-31,01:27:03.000,152,11102987,-795,0,1717118822,12859.62954555,84.54930908999813,54426.83979024001 2024-05-31,01:27:04.000,152,11103004,-795,0,1717118823,12859.818162229996,84.57045648000349,54426.79088040001 2024-05-31,01:27:05.000,152,11102965,-795,0,1717118824,12859.919206879997,84.64094778000435,54426.70004784001 2024-05-31,01:27:06.000,152,11103009,-795,0,1717118825,12860.013515220002,84.70438994999859,54426.63716376 2024-05-31,01:27:07.000,152,11103013,-795,0,1717118826,12860.107823559993,84.73963560000266,54426.65113800001 2024-05-31,01:27:08.000,152,11103004,-795,0,1717118827,12860.296440239988,84.7325864700033,54426.67209936001 2024-05-31,01:27:09.000,152,11103005,-795,0,1717118828,12860.397484889989,84.68324256000051,54426.63017664001 2024-05-31,01:27:10.000,152,11103003,-795,0,1717118829,12860.491793229994,84.63389864999772,54426.6162024 2024-05-31,01:27:11.000,152,11102982,-795,0,1717118830,12860.57936525999,84.59160387000156,54426.53235696001 2024-05-31,01:27:12.000,152,11102999,-795,0,1717118831,12860.774718249995,84.53521082999941,54426.609215280005 2024-05-31,01:27:13.000,152,11102966,-795,0,1717118832,12861.017225409996,84.57750561000285,54426.74895768001 2024-05-31,01:27:14.000,152,11102983,-795,0,1717118833,12861.232787330002,84.61275125999964,54426.776906160005 2024-05-31,01:27:15.000,152,11103013,-795,0,1717118834,12861.320359359997,84.66209517000243,54426.80485464 2024-05-31,01:27:16.000,152,11102990,-795,0,1717118835,12861.300150429997,84.7325864700033,54426.74895768001 2024-05-31,01:27:17.000,152,11103012,-795,0,1717118836,12861.286677809992,84.69029168999987,54426.7559448 2024-05-31,01:27:18.000,152,11103003,-795,0,1717118837,12861.387722459993,84.60570213000028,54426.96555840001 2024-05-31,01:27:19.000,152,11102963,-795,0,1717118838,12861.448349249993,84.52816170000006,54427.08433944001 2024-05-31,01:27:20.000,152,11102980,-795,0,1717118839,12861.354040910002,84.4858669200039,54426.86773872001 2024-05-31,01:27:21.000,152,11102967,-795,0,1717118840,12861.495503419988,84.42242475000239,54427.08433944001 2024-05-31,01:27:22.000,152,11102965,-795,0,1717118841,12861.475294489988,84.29554040999938,54426.98651976001 2024-05-31,01:27:23.000,152,11102935,-795,0,1717118842,12861.482030799998,84.25324563000322,54427.07735232 2024-05-31,01:27:24.000,152,11102992,-795,0,1717118843,12861.515712349988,84.18275433000235,54427.112287920005 2024-05-31,01:27:25.000,152,11103000,-795,0,1717118844,12861.542657589998,84.13341041999956,54427.09831368 2024-05-31,01:27:26.000,152,11103008,-795,0,1717118845,12861.468558179993,84.08406651000405,54427.03542960001 2024-05-31,01:27:27.000,152,11102987,-795,0,1717118846,12861.441612939998,84.09816477000277,54427.04940384 2024-05-31,01:27:28.000,152,11103025,-795,0,1717118847,12861.475294489988,84.04177173000062,54427.14722352 2024-05-31,01:27:29.000,152,11102995,-795,0,1717118848,12861.461821869998,84.04882085999998,54427.18914624 2024-05-31,01:27:30.000,152,11102963,-795,0,1717118849,12861.461821869998,84.0276734700019,54427.161197760004 2024-05-31,01:27:31.000,152,11102978,-795,0,1717118850,12861.333831980002,84.06996824999806,54426.98651976001 2024-05-31,01:27:32.000,152,11102998,-795,0,1717118851,12861.340568289997,84.05586998999934,54426.96555840001 2024-05-31,01:27:33.000,152,11103007,-795,0,1717118852,12861.333831980002,84.04177173000062,54427.07735232 2024-05-31,01:27:34.000,152,11102969,-795,0,1717118853,12861.273205190002,84.0276734700019,54427.09132656 2024-05-31,01:27:35.000,152,11102988,-795,0,1717118854,12861.172160540002,83.91488739000488,54427.014468240006 2024-05-31,01:27:36.000,152,11102971,-795,0,1717118855,12861.232787330002,83.91488739000488,54427.05639096001 2024-05-31,01:27:37.000,152,11102990,-795,0,1717118856,12861.239523639997,83.7809539200025,54427.15421064001 2024-05-31,01:27:38.000,152,11102967,-795,0,1717118857,12861.219314709997,83.72456088000035,54427.063378080005 2024-05-31,01:27:39.000,152,11102995,-795,0,1717118858,12861.226051019992,83.73865913999907,54427.063378080005 2024-05-31,01:27:40.000,152,11102964,-795,0,1717118859,12861.232787330002,83.63997132000077,54427.09831368 2024-05-31,01:27:41.000,152,11102989,-795,0,1717118860,12861.205842089992,83.55538176000118,54426.96555840001 2024-05-31,01:27:42.000,152,11102994,-795,0,1717118861,12861.205842089992,83.49193958999967,54426.95857128001 2024-05-31,01:27:43.000,152,11103016,-795,0,1717118862,12861.239523639997,83.44259568000416,54427.063378080005 2024-05-31,01:27:44.000,152,11102956,-795,0,1717118863,12861.246259949992,83.37915351000265,54427.09831368 2024-05-31,01:27:45.000,152,11102982,-795,0,1717118864,12861.293414120002,83.34390785999858,54427.11927504 2024-05-31,01:27:46.000,152,11102972,-795,0,1717118865,12861.239523639997,83.30866221000178,54426.97254552 2024-05-31,01:27:47.000,152,11102999,-795,0,1717118866,12861.185633159992,83.27341655999771,54426.76991904001 2024-05-31,01:27:48.000,152,11102953,-795,0,1717118867,12861.273205190002,83.18882699999813,54426.90966144 2024-05-31,01:27:49.000,152,11102970,-795,0,1717118868,12861.340568289997,83.16767961000005,54426.95158416 2024-05-31,01:27:50.000,152,11102969,-795,0,1717118869,12861.340568289997,83.14653222000197,54426.91664856001 2024-05-31,01:27:51.000,152,11103004,-795,0,1717118870,12861.367513529993,83.06899179000175,54426.92363568 2024-05-31,01:27:52.000,152,11102991,-795,0,1717118871,12861.414667700003,83.0125987499996,54426.895687200005 2024-05-31,01:27:53.000,152,11102964,-795,0,1717118872,12861.529184969993,82.97030397000344,54426.944597040005 2024-05-31,01:27:54.000,152,11102942,-795,0,1717118873,12861.596548069989,82.97030397000344,54426.90267432 2024-05-31,01:27:55.000,152,11102996,-795,0,1717118874,12861.643702239999,82.92096006000065,54426.85376448 2024-05-31,01:27:56.000,152,11102986,-795,0,1717118875,12861.663911169999,82.90686180000193,54426.727996320005 2024-05-31,01:27:57.000,152,11102969,-795,0,1717118876,12861.71780164999,82.88571441000386,54426.66511224 2024-05-31,01:27:58.000,152,11102983,-795,0,1717118877,12861.85926415999,82.90686180000193,54426.79786752001 2024-05-31,01:27:59.000,152,11102981,-795,0,1717118878,12861.993990359995,82.88571441000386,54426.70004784001 2024-05-31,01:28:00.000,152,11103001,-795,0,1717118879,12862.054617149995,82.85046875999979,54426.679086480006 2024-05-31,01:28:01.000,152,11102988,-795,0,1717118880,12862.10850763,82.94915657999809,54426.62318952001 2024-05-31,01:28:02.000,152,11103002,-715,0,1717118881,12862.162398109991,82.92096006000065,54426.50440848001 2024-05-31,01:28:03.000,152,11102999,-795,0,1717118882,12862.16913442,82.92800919000001,54426.56729256 2024-05-31,01:28:04.000,152,11102982,-795,0,1717118883,12862.256706449996,82.92800919000001,54426.63017664001 2024-05-31,01:28:05.000,152,11102978,-795,0,1717118884,12862.357751099997,82.95620571000472,54426.65113800001 2024-05-31,01:28:06.000,152,11102980,-795,0,1717118885,12862.344278479992,82.94210744999873,54426.48344712001 2024-05-31,01:28:07.000,152,11102963,-795,0,1717118886,12862.452059440002,82.93505831999937,54426.48344712001 2024-05-31,01:28:08.000,152,11102985,-795,0,1717118887,12862.620467189998,82.93505831999937,54426.63716376 2024-05-31,01:28:09.000,152,11102993,-795,0,1717118888,12862.674357669988,82.95620571000472,54426.62318952001 2024-05-31,01:28:10.000,152,11102971,-795,0,1717118889,12862.761929699998,82.9773531000028,54426.62318952001 2024-05-31,01:28:11.000,152,11102982,-795,0,1717118890,12862.782138629998,83.04079527000431,54426.43453728001 2024-05-31,01:28:12.000,152,11102959,-795,0,1717118891,12862.876446969989,83.08309005000046,54426.46947288 2024-05-31,01:28:13.000,152,11103006,-795,0,1717118892,12862.91686482999,83.18882699999813,54426.53235696001 2024-05-31,01:28:14.000,152,11102992,-795,0,1717118893,12862.95728268999,83.259318299999,54426.560305440005 2024-05-31,01:28:15.000,152,11102965,-795,0,1717118894,12862.98422793,83.34390785999858,54426.48344712001 2024-05-31,01:28:16.000,152,11102973,-795,0,1717118895,12862.95728268999,83.34390785999858,54426.44851152 2024-05-31,01:28:17.000,152,11102974,-795,0,1717118896,12863.071799959995,83.45669394000288,54426.6162024 2024-05-31,01:28:18.000,152,11102955,-795,0,1717118897,12863.031382099995,83.50603784999839,54426.58825392 2024-05-31,01:28:19.000,152,11102988,-795,0,1717118898,12862.99770054999,83.56243089000054,54426.57427968 2024-05-31,01:28:20.000,152,11102966,-795,0,1717118899,12863.03811840999,83.63997132000077,54426.59524104 2024-05-31,01:28:21.000,152,11103002,-795,0,1717118900,12862.862974349999,83.66111870999885,54426.43453728001 2024-05-31,01:28:22.000,152,11102992,-795,0,1717118901,12862.91686482999,83.80210131000058,54426.560305440005 2024-05-31,01:28:23.000,152,11102981,-795,0,1717118902,12862.91686482999,83.90783825999824,54426.71402208 2024-05-31,01:28:24.000,152,11103020,-795,0,1717118903,12862.862974349999,83.95013304000167,54426.70004784001 2024-05-31,01:28:25.000,152,11102986,-795,0,1717118904,12862.768666009993,84.02062434000254,54426.70004784001 2024-05-31,01:28:26.000,152,11102974,-795,0,1717118905,12862.667621359993,84.10521390000213,54426.490434240004 2024-05-31,01:28:27.000,152,11102909,-795,0,1717118906,12862.620467189998,84.18980346000171,54426.55331832001 2024-05-31,01:28:28.000,152,11102972,-795,0,1717118907,12862.566576709993,84.28849128000002,54426.58126680001 2024-05-31,01:28:29.000,152,11102977,-795,0,1717118908,12862.425114199992,84.39422822999768,54426.511395600006 2024-05-31,01:28:30.000,152,11102999,-795,0,1717118909,12862.384696339992,84.42242475000239,54426.55331832001 2024-05-31,01:28:31.000,152,11103030,-795,0,1717118910,12862.276915379996,84.50701431000198,54426.59524104 2024-05-31,01:28:32.000,152,11102980,-795,0,1717118911,12862.202815969991,84.52816170000006,54426.53934408 2024-05-31,01:28:33.000,152,11103007,-795,0,1717118912,12862.10850763,84.60570213000028,54426.51838272 2024-05-31,01:28:34.000,152,11102933,-795,0,1717118913,12862.0882987,84.65504604000307,54426.56729256 2024-05-31,01:28:35.000,152,11102967,-795,0,1717118914,12862.014199289995,84.71143907999794,54426.560305440005 2024-05-31,01:28:36.000,152,11102964,-795,0,1717118915,12861.91989094999,84.68324256000051,54426.55331832001 2024-05-31,01:28:37.000,152,11102948,-795,0,1717118916,12861.81884629999,84.7678321200001,54426.38562744001 2024-05-31,01:28:38.000,152,11103007,-795,0,1717118917,12861.76495582,84.72553734000394,54426.46947288 2024-05-31,01:28:39.000,152,11102981,-795,0,1717118918,12861.744746889999,84.72553734000394,54426.63716376 2024-05-31,01:28:50.000,152,11102949,-795,0,1717118929,12861.306886739992,84.05586998999934,54426.46947288 2024-05-31,01:28:51.000,152,11102992,-795,0,1717118930,12861.165424229992,83.99242781999783,54426.392614560005 2024-05-31,01:28:52.000,152,11102961,-795,0,1717118931,12861.138478989997,83.93603478000296,54426.26684640001 2024-05-31,01:28:53.000,152,11102902,-795,0,1717118932,12861.084588509992,83.8796417400008,54426.23889792 2024-05-31,01:28:54.000,152,11102958,-795,0,1717118933,12861.151951610002,83.80210131000058,54426.46947288 2024-05-31,01:28:55.000,152,11102961,-795,0,1717118934,12861.165424229992,83.77390479000314,54426.53235696001 2024-05-31,01:28:56.000,152,11102975,-795,0,1717118935,12861.131742680001,83.71046262000164,54426.4065888 2024-05-31,01:28:57.000,152,11103022,-795,0,1717118936,12861.118270059997,83.63997132000077,54426.29479488001 2024-05-31,01:28:58.000,152,11102881,-795,0,1717118937,12861.232787330002,83.61177480000333,54426.38562744001 2024-05-31,01:28:59.000,152,11103004,-795,0,1717118938,12861.252996260002,83.56243089000054,54426.42056304 2024-05-31,01:29:00.000,152,11102939,-795,0,1717118939,12861.320359359997,83.52013611000439,54426.46248576001 2024-05-31,01:29:01.000,152,11103005,-795,0,1717118940,12861.252996260002,83.41439915999945,54426.343704720006 2024-05-31,01:29:02.000,152,11102991,-795,0,1717118941,12861.279941499997,83.42849741999817,54426.25287216 2024-05-31,01:29:03.000,152,11102973,-795,0,1717118942,12861.333831980002,83.44964481000352,54426.3716532 2024-05-31,01:29:04.000,152,11102961,-795,0,1717118943,12861.434876629988,83.44259568000416,54426.49742136 2024-05-31,01:29:05.000,152,11103009,-795,0,1717118944,12861.468558179993,83.49898871999903,54426.490434240004 2024-05-31,01:29:06.000,152,11102905,-795,0,1717118945,12861.488767109993,83.62587306000205,54426.42056304 2024-05-31,01:29:07.000,152,11102973,-795,0,1717118946,12861.441612939998,83.6681678399982,54426.28780776001 2024-05-31,01:29:08.000,152,11102904,-795,0,1717118947,12861.428140319993,83.8161995699993,54426.23889792 2024-05-31,01:29:09.000,152,11102995,-795,0,1717118948,12861.428140319993,83.90783825999824,54426.39960168 2024-05-31,01:29:10.000,152,11102970,-795,0,1717118949,12861.421404009998,84.02062434000254,54426.44851152 2024-05-31,01:29:11.000,152,11103002,-795,0,1717118950,12861.394458770003,84.06996824999806,54426.36466608001 2024-05-31,01:29:12.000,152,11102997,-795,0,1717118951,12861.421404009998,84.26734389000194,54426.39960168 2024-05-31,01:29:13.000,152,11102970,-795,0,1717118952,12861.374249840002,84.38012996999896,54426.53934408 2024-05-31,01:29:14.000,152,11102908,-795,0,1717118953,12861.333831980002,84.44357214000047,54426.44851152 2024-05-31,01:29:15.000,152,11102965,-795,0,1717118954,12861.279941499997,84.53521082999941,54426.4065888 2024-05-31,01:29:16.000,152,11102954,-795,0,1717118955,12861.172160540002,84.59160387000156,54426.31575624001 2024-05-31,01:29:17.000,152,11102998,-795,0,1717118956,12861.125006369992,84.62684951999836,54426.392614560005 2024-05-31,01:29:18.000,152,11102984,-795,0,1717118957,12861.131742680001,84.65504604000307,54426.490434240004 2024-05-31,01:29:19.000,152,11102991,-795,0,1717118958,12861.091324820001,84.69734081999923,54426.55331832001 2024-05-31,01:29:20.000,152,11102975,-755,0,1717118959,12861.098061129996,84.74668473000202,54426.55331832001 2024-05-31,01:29:21.000,152,11102972,-795,0,1717118960,12860.963334929991,84.7678321200001,54426.38562744001 2024-05-31,01:29:22.000,152,11102965,-795,0,1717118961,12860.8083998,84.75373386000138,54426.301782 2024-05-31,01:29:23.000,152,11102930,-795,0,1717118962,12860.835345039995,84.74668473000202,54426.47646 2024-05-31,01:29:24.000,152,11102975,-755,0,1717118963,12860.84881766,84.76078299000073,54426.64415088 2024-05-31,01:29:25.000,152,11103034,-795,0,1717118964,12860.693882529995,84.75373386000138,54426.47646 2024-05-31,01:29:26.000,152,11102996,-795,0,1717118965,12860.66020097999,84.78193037999881,54426.57427968 2024-05-31,01:29:27.000,152,11102955,-795,0,1717118966,12860.633255739995,84.68324256000051,54426.7559448 2024-05-31,01:29:28.000,152,11102965,-795,0,1717118967,12860.491793229994,84.65504604000307,54426.76293192 2024-05-31,01:29:29.000,152,11102989,-795,0,1717118968,12860.296440239988,84.57045648000349,54426.71402208 2024-05-31,01:29:30.000,152,11102926,-795,0,1717118969,12860.181922969998,84.5211125700007,54426.69306072 2024-05-31,01:29:31.000,152,11102947,-795,0,1717118970,12859.993306290002,84.44357214000047,54426.609215280005 2024-05-31,01:29:32.000,152,11102926,-795,0,1717118971,12859.872052710001,84.42242475000239,54426.55331832001 2024-05-31,01:29:33.000,152,11102961,-795,0,1717118972,12859.784480679991,84.3378351900028,54426.658125120004 2024-05-31,01:29:34.000,152,11103025,-795,0,1717118973,12859.656490789996,84.3096386699981,54426.64415088 2024-05-31,01:29:35.000,152,11103009,-795,0,1717118974,12859.413983629995,84.175705200003,54426.4065888 2024-05-31,01:29:36.000,152,11103010,-795,0,1717118975,12859.434192559995,84.14750867999828,54426.66511224 2024-05-31,01:29:37.000,152,11103004,-795,0,1717118976,12859.265784809999,84.03472260000126,54426.560305440005 2024-05-31,01:29:38.000,152,11102895,-795,0,1717118977,12859.178212779989,83.97128042999975,54426.560305440005 2024-05-31,01:29:39.000,152,11103019,-795,0,1717118978,12859.070431819993,83.91488739000488,54426.5463312 2024-05-31,01:29:40.000,152,11102984,-795,0,1717118979,12858.902024069997,83.83734696000465,54426.322743360004 2024-05-31,01:29:41.000,152,11102991,-795,0,1717118980,12858.854869900002,83.717511750001,54426.43453728001 2024-05-31,01:29:42.000,152,11103016,-795,0,1717118981,12858.747088939992,83.64702045000013,54426.511395600006 2024-05-31,01:29:43.000,152,11103003,-795,0,1717118982,12858.706671079992,83.49898871999903,54426.53934408 2024-05-31,01:29:44.000,152,11103013,-795,0,1717118983,12858.571944880001,83.39325177000137,54426.47646 2024-05-31,01:29:45.000,152,11102964,-795,0,1717118984,12858.34291033999,83.3227604700005,54426.35767896 2024-05-31,01:29:46.000,152,11102918,-795,0,1717118985,12858.26207461999,83.20292526000412,54426.41357592001 2024-05-31,01:29:47.000,152,11102995,-795,0,1717118986,12858.22165675999,83.09013917999982,54426.41357592001 2024-05-31,01:29:48.000,152,11103011,-795,0,1717118987,12858.10713949,83.02669700999832,54426.25287216 2024-05-31,01:29:49.000,152,11103022,-795,0,1717118988,12858.03977638999,82.90686180000193,54426.21793656001 2024-05-31,01:29:50.000,152,11102990,-795,0,1717118989,12857.958940669989,82.82932137000171,54426.343704720006 2024-05-31,01:29:51.000,152,11103006,-795,0,1717118990,12857.804005539998,82.71653529000469,54426.224923680005 2024-05-31,01:29:52.000,152,11103024,-795,0,1717118991,12857.783796609998,82.65309312000318,54426.25287216 2024-05-31,01:29:53.000,152,11102981,-795,0,1717118992,12857.709697199993,82.5191596500008,54426.24588504001 2024-05-31,01:29:54.000,152,11102993,-795,0,1717118993,12857.628861479992,82.46276660999865,54426.2319108 2024-05-31,01:29:55.000,152,11102980,-795,0,1717118994,12857.521080519997,82.4204718300025,54426.16902672001 2024-05-31,01:29:56.000,152,11102988,-795,0,1717118995,12857.399826939996,82.4204718300025,54425.98037448001 2024-05-31,01:29:57.000,152,11103024,-795,0,1717118996,12857.440244799996,82.36407879000035,54425.97338736 2024-05-31,01:29:58.000,152,11102963,-795,0,1717118997,12857.23141919,82.40637357000378,54425.6380056 2024-05-31,01:29:59.000,152,11103020,-795,0,1717118998,12857.379618009996,82.37817704999907,54425.93146464001 2024-05-31,01:30:00.000,152,11102979,-795,0,1717118999,12857.305518599991,82.37112791999971,54425.94543888 2024-05-31,01:30:01.000,152,11102970,-795,0,1717119000,12857.24489180999,82.37817704999907,54425.889541920005 2024-05-31,01:30:02.000,152,11102926,-795,0,1717119001,12857.08995668,82.37817704999907,54425.770760880005 2024-05-31,01:30:03.000,152,11102935,-795,0,1717119002,12857.056275129995,82.30063661999884,54425.70088968 2024-05-31,01:30:04.000,152,11102963,-795,0,1717119003,12856.955230479994,82.27948923000076,54425.75678664 2024-05-31,01:30:05.000,152,11102981,-795,0,1717119004,12856.92828524,82.18785054000182,54425.68691544 2024-05-31,01:30:06.000,152,11103008,-795,0,1717119005,12856.759877489989,82.1737522800031,54425.5681344 2024-05-31,01:30:07.000,152,11102970,-795,0,1717119006,12856.658832839988,82.11031011000159,54425.47031472 2024-05-31,01:30:08.000,152,11103001,-795,0,1717119007,12856.611678669993,82.08916272000351,54425.58210864 2024-05-31,01:30:09.000,152,11102946,-795,0,1717119008,12856.577997119988,82.03981881000072,54425.54717304001 2024-05-31,01:30:10.000,152,11102960,-795,0,1717119009,12856.423061989997,82.025720550002,54425.44236624 2024-05-31,01:30:11.000,152,11102998,-795,0,1717119010,12856.315281030002,81.97637663999922,54425.30262384 2024-05-31,01:30:12.000,152,11102960,-795,0,1717119011,12856.207500069992,82.01162229000329,54425.28166248001 2024-05-31,01:30:13.000,152,11103006,-795,0,1717119012,12856.119928039996,81.93408186000306,54425.1838428 2024-05-31,01:30:14.000,152,11102976,-795,0,1717119013,12856.066037559991,81.94113099000242,54425.28166248001 2024-05-31,01:30:15.000,152,11102969,-795,0,1717119014,12855.98520183999,81.9622783800005,54425.20480416 2024-05-31,01:30:16.000,152,11102969,-795,0,1717119015,12855.938047669995,81.9270327300037,54425.19082992001 2024-05-31,01:30:17.000,152,11102988,-795,0,1717119016,12855.91110243,81.9622783800005,54425.17685568 2024-05-31,01:30:18.000,152,11102953,-795,0,1717119017,12855.776376229995,81.94113099000242,54425.051087520005 2024-05-31,01:30:19.000,152,11102954,-795,0,1717119018,12855.756167299995,81.97637663999922,54424.9392936 2024-05-31,01:30:20.000,152,11102980,-795,0,1717119019,12855.715749439994,82.03981881000072,54425.002177680006 2024-05-31,01:30:21.000,152,11102977,-795,0,1717119020,12855.695540509994,82.11735924000095,54424.7995512 2024-05-31,01:30:22.000,152,11102991,-795,0,1717119021,12855.628177409999,82.19489967000118,54424.7995512 2024-05-31,01:30:23.000,152,11103004,-795,0,1717119022,12855.668595269999,82.22309618999861,54424.74365424 2024-05-31,01:30:24.000,152,11103004,-795,0,1717119023,12855.675331579994,82.30063661999884,54424.67378304 2024-05-31,01:30:25.000,152,11102952,-795,0,1717119024,12855.74943099,82.36407879000035,54424.72968 2024-05-31,01:30:26.000,152,11102958,-795,0,1717119025,12855.70227681999,82.46981573999801,54424.53404064 2024-05-31,01:30:27.000,152,11102906,-795,0,1717119026,12855.76963992,82.49801226000272,54424.555002 2024-05-31,01:30:28.000,152,11102963,-795,0,1717119027,12855.78311253999,82.5191596500008,54424.58295048 2024-05-31,01:30:29.000,152,11102976,-795,0,1717119028,12855.82353039999,82.58260182000231,54424.53404064 2024-05-31,01:30:30.000,152,11102975,-795,0,1717119029,12855.83026671,82.70243702999869,54424.555002 2024-05-31,01:30:31.000,152,11102991,-795,0,1717119030,12855.776376229995,82.67424051000125,54424.44320808001 2024-05-31,01:30:32.000,152,11102998,-795,0,1717119031,12855.6888042,82.75883007000084,54424.47115656001 2024-05-31,01:30:33.000,152,11103014,-795,0,1717119032,12855.70227681999,82.82932137000171,54424.4851308 2024-05-31,01:30:34.000,152,11102941,-795,0,1717119033,12855.581023239989,82.89276354000322,54424.39429824 2024-05-31,01:30:35.000,152,11103012,-795,0,1717119034,12855.520396449989,82.92800919000001,54424.310452800004 2024-05-31,01:30:36.000,152,11102956,-795,0,1717119035,12855.453033349993,83.02669700999832,54424.28949144 2024-05-31,01:30:37.000,152,11102956,-795,0,1717119036,12855.358725009988,83.1112865699979,54424.14974904 2024-05-31,01:30:38.000,152,11103013,-795,0,1717119037,12855.217262500002,83.15358135000133,54424.06590360001 2024-05-31,01:30:39.000,152,11102957,-795,0,1717119038,12855.129690469992,83.23112178000156,54424.05192936 2024-05-31,01:30:40.000,152,11102983,-795,0,1717119039,12854.954546410001,83.29456395000307,54423.98904528001 2024-05-31,01:30:41.000,152,11103006,-795,0,1717119040,12854.954546410001,83.35095698999794,54424.19865888 2024-05-31,01:30:42.000,152,11102937,-795,0,1717119041,12854.8130839,83.38620264000201,54424.18468464001 2024-05-31,01:30:43.000,152,11102984,-795,0,1717119042,12854.658148769995,83.4355465500048,54424.05891648 2024-05-31,01:30:44.000,152,11102973,-795,0,1717119043,12854.56384042999,83.4707922000016,54424.1008392 2024-05-31,01:30:45.000,152,11103060,-795,0,1717119044,12854.429114229999,83.52013611000439,54423.98205816 2024-05-31,01:30:46.000,152,11102987,-795,0,1717119045,12854.280915409989,83.63292219000141,54424.00301952 2024-05-31,01:30:47.000,152,11103048,-795,0,1717119046,12854.267442789998,83.62587306000205,54424.093852080005 2024-05-31,01:30:48.000,152,11102984,-795,0,1717119047,12854.152925519993,83.65406957999949,54424.093852080005 2024-05-31,01:30:49.000,152,11102982,-795,0,1717119048,12854.011463009992,83.64702045000013,54423.86327712 2024-05-31,01:30:50.000,152,11102985,-795,0,1717119049,12853.849791569992,83.6681678399982,54423.73750896 2024-05-31,01:30:51.000,152,11103022,-795,0,1717119050,12853.681383819996,83.64702045000013,54423.62571504 2024-05-31,01:30:52.000,152,11103008,-795,0,1717119051,12853.54665761999,83.66111870999885,54423.58379232001 2024-05-31,01:30:53.000,152,11102999,-795,0,1717119052,12853.55339393,83.63997132000077,54423.69558624 2024-05-31,01:30:54.000,152,11102956,-795,0,1717119053,12853.44561296999,83.63292219000141,54423.68161200001 2024-05-31,01:30:55.000,152,11102983,-795,0,1717119054,12853.40519510999,83.61177480000333,54423.61174080001 2024-05-31,01:30:56.000,152,11102959,-795,0,1717119055,12853.3310957,83.61177480000333,54423.62571504 2024-05-31,01:30:57.000,152,11102912,-795,0,1717119056,12853.230051049999,83.58357827999862,54423.45802416 2024-05-31,01:30:58.000,152,11102977,-795,0,1717119057,12853.236787359994,83.52013611000439,54423.51392112001 2024-05-31,01:30:59.000,152,11102981,-795,0,1717119058,12853.162687949989,83.50603784999839,54423.541869600005 2024-05-31,01:31:10.000,152,11102967,-795,0,1717119069,12852.361067059996,82.80817398000363,54423.374178720005 2024-05-31,01:31:11.000,152,11103003,-795,0,1717119070,12852.260022409995,82.79407572000491,54423.332256 2024-05-31,01:31:12.000,152,11102969,-795,0,1717119071,12852.179186689995,82.6671913800019,54423.38116584 2024-05-31,01:31:13.000,152,11103004,-795,0,1717119072,12851.98383369999,82.56850356000359,54423.22046208 2024-05-31,01:31:14.000,152,11102980,-795,0,1717119073,12851.835634879993,82.50506139000208,54423.26937192001 2024-05-31,01:31:15.000,152,11102978,-795,0,1717119074,12851.795217019993,82.43457009000122,54423.16456512 2024-05-31,01:31:16.000,152,11102965,-795,0,1717119075,12851.647018199998,82.38522617999843,54423.18552648 2024-05-31,01:31:17.000,152,11102979,-795,0,1717119076,12851.545973549997,82.37817704999907,54423.01084848001 2024-05-31,01:31:18.000,152,11102981,-795,0,1717119077,12851.391038419992,82.32883314000355,54423.06674544 2024-05-31,01:31:19.000,152,11102991,-795,0,1717119078,12851.364093179996,82.29358748999948,54423.1226424 2024-05-31,01:31:20.000,152,11103003,-795,0,1717119079,12851.19568543,82.28653836000012,54422.93399016001 2024-05-31,01:31:21.000,152,11103017,-795,0,1717119080,12851.1754765,82.25834184000269,54422.968925760004 2024-05-31,01:31:22.000,152,11103004,-795,0,1717119081,12851.16874018999,82.20194880000054,54423.0178356 2024-05-31,01:31:23.000,152,11102990,-795,0,1717119082,12851.13505864,82.23014531999797,54422.871106080005 2024-05-31,01:31:24.000,152,11102962,-795,0,1717119083,12851.09464078,82.23719445000461,54422.773286400006 2024-05-31,01:31:25.000,152,11102968,-795,0,1717119084,12850.959914579995,82.24424358000397,54422.64053112 2024-05-31,01:31:26.000,152,11102993,-795,0,1717119085,12851.00706874999,82.31473488000483,54422.76629928001 2024-05-31,01:31:27.000,152,11102975,-795,0,1717119086,12851.020541369995,82.36407879000035,54422.808222 2024-05-31,01:31:28.000,152,11102973,-795,0,1717119087,12851.05422292,82.39227530999779,54422.91302880001 2024-05-31,01:31:29.000,152,11102979,-795,0,1717119088,12851.04748660999,82.49096313000337,54422.91302880001 2024-05-31,01:31:30.000,152,11102978,-795,0,1717119089,12850.980123509995,82.5191596500008,54422.801234880004 2024-05-31,01:31:31.000,152,11102975,-795,0,1717119090,12850.919496719995,82.6178474699991,54422.72437656001 2024-05-31,01:31:32.000,152,11102967,-795,0,1717119091,12850.91276041,82.66014225000254,54422.801234880004 2024-05-31,01:31:33.000,152,11102961,-795,0,1717119092,12850.939705649995,82.7306335500034,54422.86411896001 2024-05-31,01:31:34.000,152,11102983,-795,0,1717119093,12850.899287789995,82.82227224000235,54422.82918336 2024-05-31,01:31:35.000,152,11102990,-795,0,1717119094,12850.858869929994,82.9139109300013,54422.74533792001 2024-05-31,01:31:36.000,152,11102975,-795,0,1717119095,12850.858869929994,83.01964787999896,54422.79424776001 2024-05-31,01:31:37.000,152,11102981,-795,0,1717119096,12850.818452069994,83.11833570000454,54422.8780932 2024-05-31,01:31:38.000,152,11102973,-795,0,1717119097,12850.83192469,83.20292526000412,54422.83617048 2024-05-31,01:31:39.000,152,11102984,-795,0,1717119098,12850.771297899999,83.28751482000371,54422.773286400006 2024-05-31,01:31:40.000,152,11102994,-795,0,1717119099,12850.724143729989,83.35800612000457,54422.68944096 2024-05-31,01:31:41.000,152,11102995,-795,0,1717119100,12850.683725869989,83.40735003000009,54422.59162128 2024-05-31,01:31:42.000,152,11102986,-795,0,1717119101,12850.670253249998,83.45669394000288,54422.66149248 2024-05-31,01:31:43.000,152,11102951,-795,0,1717119102,12850.670253249998,83.49193958999967,54422.74533792001 2024-05-31,01:31:44.000,152,11103006,-795,0,1717119103,12850.670253249998,83.48489046000032,54422.71738944 2024-05-31,01:31:45.000,152,11102987,-795,0,1717119104,12850.650044319998,83.56243089000054,54422.703415200005 2024-05-31,01:31:46.000,152,11102947,-795,0,1717119105,12850.555735979993,83.5342343700031,54422.54969856 2024-05-31,01:31:47.000,152,11102984,-795,0,1717119106,12850.461427640003,83.56243089000054,54422.50777584001 2024-05-31,01:31:48.000,152,11102956,-795,0,1717119107,12850.481636570003,83.66111870999885,54422.52873720001 2024-05-31,01:31:49.000,152,11102986,-795,0,1717119108,12850.394064539993,83.65406957999949,54422.633544000004 2024-05-31,01:32:00.000,152,11103008,-795,0,1717119119,12849.464453759989,83.76685566000378,54422.26322664001 2024-05-31,01:32:01.000,152,11102961,-795,0,1717119120,12849.383618039989,83.7809539200025,54422.16540696 2024-05-31,01:32:02.000,152,11102966,-795,0,1717119121,12849.376881729993,83.8161995699993,54422.17239408001 2024-05-31,01:32:03.000,152,11102975,-795,0,1717119122,12849.309518629998,83.82324869999866,54422.19335544001 2024-05-31,01:32:04.000,152,11102984,-795,0,1717119123,12849.296046009993,83.86554348000209,54422.151432720006 2024-05-31,01:32:05.000,152,11102976,-795,0,1717119124,12849.228682909998,83.90783825999824,54422.00470320001 2024-05-31,01:32:06.000,152,11102952,-795,0,1717119125,12849.181528740002,83.92193652000424,54422.0396388 2024-05-31,01:32:07.000,152,11102974,-795,0,1717119126,12849.221946600002,83.96423130000039,54422.130471360004 2024-05-31,01:32:08.000,152,11102958,-795,0,1717119127,12849.188265049997,83.94308391000231,54422.102522880006 2024-05-31,01:32:09.000,152,11102954,-795,0,1717119128,12849.168056119997,84.00652608000382,54422.07457440001 2024-05-31,01:32:10.000,152,11102927,-795,0,1717119129,12849.093956709992,84.00652608000382,54422.0396388 2024-05-31,01:32:11.000,152,11102988,-795,0,1717119130,12849.080484090002,83.98537868999847,54422.05361304001 2024-05-31,01:32:12.000,152,11102934,-795,0,1717119131,12849.006384679997,83.96423130000039,54421.816050960006 2024-05-31,01:32:13.000,152,11102984,-795,0,1717119132,12848.992912059992,83.98537868999847,54421.87194792 2024-05-31,01:32:14.000,152,11102982,-795,0,1717119133,12848.979439440001,84.02062434000254,54422.06758728 2024-05-31,01:32:15.000,152,11102967,-795,0,1717119134,12848.885131099996,84.04882085999998,54421.99072896 2024-05-31,01:32:16.000,152,11102994,-795,0,1717119135,12848.784086449996,84.02062434000254,54421.87893504 2024-05-31,01:32:17.000,152,11102981,-795,0,1717119136,12848.75714121,84.02062434000254,54421.99771608 2024-05-31,01:32:18.000,152,11102912,-795,0,1717119137,12848.75714121,84.0276734700019,54421.983741840006 2024-05-31,01:32:19.000,152,11102972,-795,0,1717119138,12848.70998703999,84.05586998999934,54421.95579336001 2024-05-31,01:32:30.000,152,11102978,-795,0,1717119149,12848.164345929988,84.25324563000322,54421.60643736 2024-05-31,01:32:31.000,152,11102986,-795,0,1717119150,12848.056564969993,84.2743930200013,54421.585476 2024-05-31,01:32:32.000,152,11102966,-795,0,1717119151,12848.009410799998,84.29554040999938,54421.59246312001 2024-05-31,01:32:33.000,152,11102973,-795,0,1717119152,12848.029619729998,84.29554040999938,54421.627398720004 2024-05-31,01:32:34.000,152,11102970,-795,0,1717119153,12847.955520319993,84.26734389000194,54421.49464344 2024-05-31,01:32:35.000,152,11102973,-795,0,1717119154,12847.888157219997,84.28849128000002,54421.4457336 2024-05-31,01:32:36.000,152,11102986,-795,0,1717119155,12847.894893529992,84.24619650000386,54421.41778512 2024-05-31,01:32:37.000,152,11103000,-795,0,1717119156,12847.800585190002,84.30258953999873,54421.22913288 2024-05-31,01:32:38.000,152,11103026,-795,0,1717119157,12847.746694709997,84.29554040999938,54421.292016960004 2024-05-31,01:32:39.000,152,11103020,-795,0,1717119158,12847.766903639997,84.32373693000409,54421.41778512 2024-05-31,01:32:40.000,152,11102995,-795,0,1717119159,12847.713013159992,84.28144215000066,54421.36887528 2024-05-31,01:32:41.000,152,11103003,-795,0,1717119160,12847.645650059996,84.32373693000409,54421.31996544 2024-05-31,01:32:42.000,152,11102966,-795,0,1717119161,12847.571550649991,84.21799997999915,54421.18721016001 2024-05-31,01:32:43.000,152,11103041,-795,0,1717119162,12847.544605409996,84.18980346000171,54421.243107120004 2024-05-31,01:32:44.000,152,11102978,-795,0,1717119163,12847.49745124,84.14045954999892,54421.22913288 2024-05-31,01:32:45.000,152,11102986,-795,0,1717119164,12847.463769689995,84.1263612900002,54421.194197280005 2024-05-31,01:32:46.000,152,11103030,-795,0,1717119165,12847.34925241999,84.07701738000469,54421.026506400005 2024-05-31,01:32:47.000,152,11102965,-795,0,1717119166,12847.32904348999,84.00652608000382,54420.98458368 2024-05-31,01:32:48.000,152,11103016,-795,0,1717119167,12847.35598873,83.96423130000039,54421.08240336 2024-05-31,01:32:49.000,152,11102992,-795,0,1717119168,12847.27515301,83.94308391000231,54421.08939048001 2024-05-31,01:33:00.000,152,11103031,-795,0,1717119179,12846.561104150001,83.8161995699993,54420.49548528001 2024-05-31,01:33:01.000,152,11102998,-795,0,1717119180,12846.527422599996,83.80915043999994,54420.64920192 2024-05-31,01:33:02.000,152,11102965,-795,0,1717119181,12846.466795809996,83.8161995699993,54420.71907312 2024-05-31,01:33:03.000,152,11102987,-795,0,1717119182,12846.433114259991,83.83029782999802,54420.79593144 2024-05-31,01:33:04.000,152,11102974,-795,0,1717119183,12846.37922378,83.7809539200025,54420.66317616001 2024-05-31,01:33:05.000,152,11102952,-795,0,1717119184,12846.325333299996,83.69636436000292,54420.71208600001 2024-05-31,01:33:06.000,152,11102983,-795,0,1717119185,12846.21081602999,83.73161000999971,54420.54439512001 2024-05-31,01:33:07.000,152,11102979,-795,0,1717119186,12846.183870789995,83.73161000999971,54420.537408 2024-05-31,01:33:08.000,152,11102996,-795,0,1717119187,12846.12998030999,83.72456088000035,54420.55138224 2024-05-31,01:33:09.000,152,11103001,-795,0,1717119188,12846.11650769,83.67521697000484,54420.54439512001 2024-05-31,01:33:10.000,152,11102999,-795,0,1717119189,12846.082826139995,83.65406957999949,54420.54439512001 2024-05-31,01:33:11.000,152,11103021,-795,0,1717119190,12845.981781489994,83.6681678399982,54420.474523920006 2024-05-31,01:33:12.000,152,11102959,-795,0,1717119191,12845.981781489994,83.65406957999949,54420.49548528001 2024-05-31,01:33:13.000,152,11103000,-795,0,1717119192,12845.941363629994,83.66111870999885,54420.48151104 2024-05-31,01:33:14.000,152,11102957,-795,0,1717119193,12845.941363629994,83.65406957999949,54420.43958832 2024-05-31,01:33:15.000,152,11103007,-795,0,1717119194,12845.941363629994,83.63292219000141,54420.4326012 2024-05-31,01:33:16.000,152,11102976,-795,0,1717119195,12845.847055289989,83.61882393000269,54420.26491032 2024-05-31,01:33:17.000,152,11102969,-795,0,1717119196,12845.894209459999,83.61177480000333,54420.236961840004 2024-05-31,01:33:18.000,152,11102977,-795,0,1717119197,12845.880736839994,83.59767654000461,54420.306833040006 2024-05-31,01:33:19.000,152,11102961,-795,0,1717119198,12845.894209459999,83.55538176000118,54420.34176864 2024-05-31,01:33:20.000,152,11102984,-795,0,1717119199,12845.874000529999,83.52718524000375,54420.34176864 2024-05-31,01:33:21.000,152,11102994,-795,0,1717119200,12845.813373739998,83.49193958999967,54420.16709064 2024-05-31,01:33:22.000,152,11102998,-795,0,1717119201,12845.826846359989,83.44259568000416,54420.2229876 2024-05-31,01:33:23.000,152,11102992,-795,0,1717119202,12845.779692189994,83.47784133000096,54420.1531164 2024-05-31,01:33:24.000,152,11102984,-795,0,1717119203,12845.799901119994,83.44259568000416,54420.19503912 2024-05-31,01:33:25.000,152,11102979,-795,0,1717119204,12845.705592779988,83.44259568000416,54420.069270960004 2024-05-31,01:33:26.000,152,11102965,-795,0,1717119205,12845.671911229998,83.42849741999817,54419.99939976 2024-05-31,01:33:27.000,152,11102970,-795,0,1717119206,12845.671911229998,83.42849741999817,54419.971451280006 2024-05-31,01:33:28.000,152,11102996,-795,0,1717119207,12845.766219569989,83.38620264000201,54420.118180800004 2024-05-31,01:33:29.000,152,11102968,-795,0,1717119208,12845.725801709988,83.40735003000009,54420.090232320006 2024-05-31,01:33:30.000,152,11102921,-795,0,1717119209,12845.712329089998,83.35800612000457,54419.91555432001 2024-05-31,01:33:31.000,152,11102994,-795,0,1717119210,12845.705592779988,83.3227604700005,54419.89459296001 2024-05-31,01:33:32.000,152,11102977,-795,0,1717119211,12845.644965989988,83.31571134000114,54419.852670240005 2024-05-31,01:33:33.000,152,11103011,-795,0,1717119212,12845.685383849988,83.29456395000307,54419.91555432001 2024-05-31,01:33:34.000,152,11102960,-795,0,1717119213,12845.638229679993,83.26636742999835,54419.901580080004 2024-05-31,01:33:35.000,152,11102956,-795,0,1717119214,12845.570866579998,83.20292526000412,54419.69196648 2024-05-31,01:33:36.000,152,11102961,-795,0,1717119215,12845.483294550002,83.16767961000005,54419.517288480005 2024-05-31,01:33:37.000,152,11102949,-795,0,1717119216,12845.469821929997,83.18882699999813,54419.53824984001 2024-05-31,01:33:38.000,152,11102958,-795,0,1717119217,12845.483294550002,83.20997439000348,54419.664018 2024-05-31,01:33:39.000,152,11102995,-795,0,1717119218,12845.422667760002,83.23817091000092,54419.64305664 2024-05-31,01:33:40.000,152,11103015,-795,0,1717119219,12845.368777279997,83.26636742999835,54419.6989536 2024-05-31,01:33:41.000,152,11102996,-795,0,1717119220,12845.321623110001,83.21702352000284,54419.64305664 2024-05-31,01:33:42.000,152,11103028,-795,0,1717119221,12845.240787390001,83.2240726500022,54419.70594072001 2024-05-31,01:33:43.000,152,11103019,-795,0,1717119222,12845.294677869992,83.17472873999941,54419.87363160001 2024-05-31,01:33:44.000,152,11102987,-795,0,1717119223,12845.186896909996,83.2240726500022,54419.89459296001 2024-05-31,01:33:45.000,152,11102974,-795,0,1717119224,12845.207105839996,83.21702352000284,54419.84568312001 2024-05-31,01:33:46.000,152,11102972,-795,0,1717119225,12845.11279749999,83.27341655999771,54419.67100512 2024-05-31,01:33:47.000,152,11102963,-795,0,1717119226,12845.13974274,83.28751482000371,54419.74786344001 2024-05-31,01:33:48.000,152,11102994,-795,0,1717119227,12845.11953381,83.30161308000243,54419.72690208001 2024-05-31,01:33:49.000,152,11102989,-795,0,1717119228,12845.11279749999,83.31571134000114,54419.74786344001 2024-05-31,01:33:50.000,152,11103000,-795,0,1717119229,12845.005016539995,83.35800612000457,54419.587159680006 2024-05-31,01:33:51.000,152,11102996,-795,0,1717119230,12844.964598679995,83.36505525000393,54419.6989536 2024-05-31,01:33:52.000,152,11102934,-795,0,1717119231,12845.01848916,83.4214482899988,54419.78978616 2024-05-31,01:33:53.000,152,11102973,-795,0,1717119232,12844.984807609995,83.4214482899988,54419.733889200004 2024-05-31,01:33:54.000,152,11102947,-795,0,1717119233,12844.97133498999,83.50603784999839,54419.733889200004 2024-05-31,01:33:55.000,152,11102969,-795,0,1717119234,12844.93765344,83.4707922000016,54419.71292784 2024-05-31,01:33:56.000,152,11102975,-795,0,1717119235,12844.87029033999,83.51308697999775,54419.55222408 2024-05-31,01:33:57.000,152,11102998,-795,0,1717119236,12844.85681772,83.49898871999903,54419.65703088001 2024-05-31,01:33:58.000,152,11102943,-795,0,1717119237,12844.843345099995,83.55538176000118,54419.69196648 2024-05-31,01:33:59.000,152,11103042,-795,0,1717119238,12844.843345099995,83.5342343700031,54419.67799224001 2024-05-31,01:34:00.000,152,11102998,-795,0,1717119239,12844.843345099995,83.59062740999798,54419.60812104001 2024-05-31,01:34:01.000,152,11102977,-795,0,1717119240,12844.83660879,83.54833263000182,54419.65703088001 2024-05-31,01:34:02.000,152,11102951,-795,0,1717119241,12844.78945461999,83.61882393000269,54419.5242756 2024-05-31,01:34:03.000,152,11102952,-795,0,1717119242,12844.782718309994,83.60472567000397,54419.57318544 2024-05-31,01:34:04.000,152,11102941,-795,0,1717119243,12844.782718309994,83.6681678399982,54419.58017256001 2024-05-31,01:34:05.000,152,11102956,-795,0,1717119244,12844.742300449994,83.63997132000077,54419.60812104001 2024-05-31,01:34:06.000,152,11102976,-795,0,1717119245,12844.634519489999,83.717511750001,54419.48235288 2024-05-31,01:34:07.000,152,11102951,-795,0,1717119246,12844.674937349999,83.73161000999971,54419.4544044 2024-05-31,01:34:08.000,152,11102952,-795,0,1717119247,12844.668201039989,83.7809539200025,54419.566198320004 2024-05-31,01:34:09.000,152,11102962,-795,0,1717119248,12844.674937349999,83.79505218000122,54419.60113392 2024-05-31,01:34:10.000,152,11102886,-795,0,1717119249,12844.600837939994,83.80915043999994,54419.517288480005 2024-05-31,01:34:11.000,152,11102984,-795,0,1717119250,12844.520002219993,83.75275739999779,54419.398507440004 2024-05-31,01:34:12.000,152,11102872,-795,0,1717119251,12844.479584359993,83.83029782999802,54419.3845332 2024-05-31,01:34:13.000,152,11102970,-795,0,1717119252,12844.540211149993,83.83734696000465,54419.4544044 2024-05-31,01:34:14.000,152,11103015,-795,0,1717119253,12844.499793289993,83.82324869999866,54419.36357184 2024-05-31,01:34:15.000,152,11102979,-795,0,1717119254,12844.432430189998,83.80210131000058,54419.230816560004 2024-05-31,01:34:16.000,152,11102931,-795,0,1717119255,12844.526738529989,83.73865913999907,54419.16094536 2024-05-31,01:34:17.000,152,11102955,-795,0,1717119256,12844.647992109989,83.73161000999971,54419.230816560004 2024-05-31,01:34:18.000,152,11102923,-795,0,1717119257,12844.647992109989,83.80210131000058,54419.28671352 2024-05-31,01:34:19.000,152,11102998,-795,0,1717119258,12844.661464729994,83.88669087000017,54419.30767488 2024-05-31,01:34:20.000,152,11102962,-795,0,1717119259,12844.621046869994,83.96423130000039,54419.37055896001 2024-05-31,01:34:21.000,152,11102979,-795,0,1717119260,12844.594101629998,83.95718217000103,54419.26575216 2024-05-31,01:34:22.000,152,11102981,-795,0,1717119261,12844.533474839998,83.97128042999975,54419.349597600005 2024-05-31,01:34:23.000,152,11102992,-795,0,1717119262,12844.627783179989,83.94308391000231,54419.4544044 2024-05-31,01:34:24.000,152,11103001,-795,0,1717119263,12844.573892699998,83.96423130000039,54419.517288480005 2024-05-31,01:34:25.000,152,11102959,-795,0,1717119264,12844.567156389989,83.98537868999847,54419.48235288 2024-05-31,01:34:26.000,152,11102943,-795,0,1717119265,12844.533474839998,84.05586998999934,54419.4544044 2024-05-31,01:34:27.000,152,11103015,-795,0,1717119266,12844.418957569993,84.08406651000405,54419.37754608 2024-05-31,01:34:28.000,152,11102966,-795,0,1717119267,12844.277495059992,84.10521390000213,54419.251777920006 2024-05-31,01:34:29.000,152,11102968,-795,0,1717119268,12844.452639119998,84.1263612900002,54419.398507440004 2024-05-31,01:34:30.000,152,11102974,-795,0,1717119269,12844.290967679997,84.16160694000428,54419.16094536 2024-05-31,01:34:31.000,152,11102950,-795,0,1717119270,12844.304440300002,84.19685259000107,54419.279726400004 2024-05-31,01:34:32.000,152,11102958,-795,0,1717119271,12844.284231370002,84.24619650000386,54419.43344304 2024-05-31,01:34:33.000,152,11103013,-795,0,1717119272,12844.270758749997,84.23209823999787,54419.447417280004 2024-05-31,01:34:34.000,152,11102944,-795,0,1717119273,12844.183186720002,84.28144215000066,54419.34261048001 2024-05-31,01:34:35.000,152,11102963,-795,0,1717119274,12844.109087309997,84.33078606000345,54419.2098552 2024-05-31,01:34:36.000,152,11102950,-795,0,1717119275,12844.014778969991,84.39422822999768,54419.2098552 2024-05-31,01:34:37.000,152,11103019,-795,0,1717119276,12844.028251589996,84.40127736000431,54419.26575216 2024-05-31,01:34:38.000,152,11102944,-795,0,1717119277,12843.974361109991,84.44357214000047,54419.19588096 2024-05-31,01:34:39.000,152,11102982,-795,0,1717119278,12843.9002617,84.47881779000454,54419.04915144 2024-05-31,01:34:40.000,152,11102984,-795,0,1717119279,12843.886789079996,84.45767039999919,54419.084087040006 2024-05-31,01:34:41.000,152,11102949,-795,0,1717119280,12843.933943249991,84.45062126999983,54418.97928024 2024-05-31,01:34:42.000,152,11102982,-795,0,1717119281,12843.79921705,84.45062126999983,54418.8604992 2024-05-31,01:34:43.000,152,11102989,-795,0,1717119282,12843.77900812,84.46471952999855,54418.88146056 2024-05-31,01:34:44.000,152,11102961,-795,0,1717119283,12843.73185394999,84.43652301000111,54418.93735752001 2024-05-31,01:34:45.000,152,11102992,-795,0,1717119284,12843.79248073999,84.40832649000367,54418.99325448 2024-05-31,01:34:46.000,152,11102953,-795,0,1717119285,12843.67122715999,84.44357214000047,54418.944344640004 2024-05-31,01:34:47.000,152,11102986,-795,0,1717119286,12843.71164501999,84.4717686599979,54418.99325448 2024-05-31,01:34:48.000,152,11102971,-795,0,1717119287,12843.644281919995,84.49291605000326,54419.11902264 2024-05-31,01:34:49.000,152,11102949,-795,0,1717119288,12843.563446199994,84.50701431000198,54419.03517720001 2024-05-31,01:34:50.000,152,11102948,-795,0,1717119289,12843.442192619994,84.57750561000285,54418.99325448 2024-05-31,01:34:51.000,152,11102980,-795,0,1717119290,12843.334411659998,84.61275125999964,54418.78364088 2024-05-31,01:34:52.000,152,11102948,-795,0,1717119291,12843.300730109993,84.62684951999836,54418.86748632001 2024-05-31,01:34:53.000,152,11102978,-795,0,1717119292,12843.253575939998,84.61275125999964,54418.85351208 2024-05-31,01:34:54.000,152,11102956,-795,0,1717119293,12843.172740219998,84.67619343000115,54418.90940904001 2024-05-31,01:34:55.000,152,11102970,-795,0,1717119294,12843.071695569997,84.69029168999987,54418.88844768001 2024-05-31,01:34:56.000,152,11102986,-795,0,1717119295,12843.064959260002,84.72553734000394,54418.9303704 2024-05-31,01:34:57.000,152,11103003,-795,0,1717119296,12843.044750330002,84.75373386000138,54419.02819008 2024-05-31,01:34:58.000,152,11102985,-795,0,1717119297,12842.984123540002,84.7678321200001,54418.95831888001 2024-05-31,01:34:59.000,152,11103019,-795,0,1717119298,12842.936969369992,84.73963560000266,54418.916396160006 2024-05-31,01:35:00.000,152,11102995,-795,0,1717119299,12842.896551509992,84.78897950999817,54418.9303704 2024-05-31,01:35:01.000,152,11102985,-795,0,1717119300,12842.835924719991,84.7960286400048,54418.76267952 2024-05-31,01:35:02.000,152,11102994,-795,0,1717119301,12842.788770549996,84.83832342000096,54418.74171816001 2024-05-31,01:35:03.000,152,11102986,-795,0,1717119302,12842.849397339996,84.83832342000096,54418.83255072 2024-05-31,01:35:04.000,152,11102962,-795,0,1717119303,12842.869606269996,84.82422516000224,54418.88146056 2024-05-31,01:35:05.000,152,11102958,-795,0,1717119304,12842.802243170001,84.81717603000288,54418.81158936 2024-05-31,01:35:06.000,152,11102929,-795,0,1717119305,12842.687725899996,84.7960286400048,54418.72075680001 2024-05-31,01:35:07.000,152,11102936,-795,0,1717119306,12842.72140745,84.85947080999904,54418.74171816001 2024-05-31,01:35:08.000,152,11102968,-795,0,1717119307,12842.66078066,84.85242167999968,54418.846524960005 2024-05-31,01:35:09.000,152,11102994,-795,0,1717119308,12842.586681249995,84.87356906999776,54418.79062800001 2024-05-31,01:35:10.000,152,11102995,-795,0,1717119309,12842.505845529995,84.90881472000183,54418.78364088 2024-05-31,01:35:11.000,152,11103026,-795,0,1717119310,12842.37785564,84.96520776000398,54418.52511744 2024-05-31,01:35:12.000,152,11102981,-795,0,1717119311,12842.37785564,84.98635515000205,54418.776653760004 2024-05-31,01:35:13.000,152,11102977,-795,0,1717119312,12842.33070146999,85.02864992999821,54418.72075680001 2024-05-31,01:35:14.000,152,11102972,-795,0,1717119313,12842.222920509994,85.0427481900042,54418.61595 2024-05-31,01:35:15.000,152,11102980,-795,0,1717119314,12842.155557409998,85.12733775000379,54418.50415608001 2024-05-31,01:35:16.000,152,11103001,-795,0,1717119315,12842.027567519988,85.13438688000315,54418.45524624001 2024-05-31,01:35:17.000,152,11102992,-795,0,1717119316,12842.000622279993,85.23307470000145,54418.46922048 2024-05-31,01:35:18.000,152,11102985,-795,0,1717119317,12841.960204419993,85.2260255700021,54418.4762076 2024-05-31,01:35:19.000,152,11102961,-795,0,1717119318,12841.919786559993,85.2260255700021,54418.4762076 2024-05-31,01:35:20.000,152,11102971,-795,0,1717119319,12841.872632389997,85.28241861000424,54418.52511744 2024-05-31,01:35:21.000,152,11102993,-795,0,1717119320,12841.818741909992,85.36700817000383,54418.33646520001 2024-05-31,01:35:22.000,152,11102988,-795,0,1717119321,12841.771587739997,85.40225382000062,54418.413323520006 2024-05-31,01:35:23.000,152,11102970,-795,0,1717119322,12841.731169879997,85.45159773000341,54418.25261976 2024-05-31,01:35:24.000,152,11103000,-795,0,1717119323,12841.744642500002,85.45864686000277,54418.23864552001 2024-05-31,01:35:25.000,152,11103014,-795,0,1717119324,12841.744642500002,85.45159773000341,54418.15480008 2024-05-31,01:35:26.000,152,11102962,-795,0,1717119325,12841.684015710001,85.50094163999893,54418.08492888 2024-05-31,01:35:27.000,152,11102963,-795,0,1717119326,12841.684015710001,85.50094163999893,54418.09890312001 2024-05-31,01:35:28.000,152,11102954,-755,0,1717119327,12841.717697259992,85.45864686000277,54418.19672280001 2024-05-31,01:35:29.000,152,11102952,-795,0,1717119328,12841.623388920001,85.45159773000341,54418.04300616 2024-05-31,01:35:30.000,152,11102957,-795,0,1717119329,12841.737906189992,85.46569599000213,54418.056980400004 2024-05-31,01:35:31.000,152,11103025,-795,0,1717119330,12841.684015710001,85.45864686000277,54417.917238 2024-05-31,01:35:32.000,152,11102971,-795,0,1717119331,12841.643597850001,85.50799076999829,54417.94518648 2024-05-31,01:35:33.000,152,11102971,-795,0,1717119332,12841.684015710001,85.50094163999893,54418.04999328001 2024-05-31,01:35:34.000,152,11102981,-795,0,1717119333,12841.657070469992,85.536187290003,54417.9871092 2024-05-31,01:35:35.000,152,11102976,-795,0,1717119334,12841.630125229996,85.57848206999915,54417.90326376001 2024-05-31,01:35:36.000,152,11102996,-795,0,1717119335,12841.603179990001,85.60667859000387,54417.854353919996 2024-05-31,01:35:37.000,152,11102972,-795,0,1717119336,12841.650334159996,85.61372772000323,54417.89627664 2024-05-31,01:35:38.000,152,11102969,-795,0,1717119337,12841.623388920001,85.65602249999938,54417.910250880006 2024-05-31,01:35:39.000,152,11102985,-795,0,1717119338,12841.576234749991,85.74061205999897,54417.82640544 2024-05-31,01:35:50.000,152,11102983,-795,0,1717119349,12841.205737699995,86.16355986000417,54417.56089488 2024-05-31,01:35:51.000,152,11102987,-795,0,1717119350,12841.13163828999,86.16355986000417,54417.504997920005 2024-05-31,01:35:52.000,152,11102993,-795,0,1717119351,12841.165319839994,86.14946159999818,54417.47704944001 2024-05-31,01:35:53.000,152,11102989,-795,0,1717119352,12841.19900139,86.17765812000289,54417.58185624 2024-05-31,01:35:54.000,152,11102985,-795,0,1717119353,12841.1383746,86.16355986000417,54417.5329464 2024-05-31,01:35:55.000,152,11103012,-795,0,1717119354,12841.165319839994,86.16355986000417,54417.456088080005 2024-05-31,01:35:56.000,152,11102999,-795,0,1717119355,12841.084484119994,86.17060899000353,54417.351281279996 2024-05-31,01:35:57.000,152,11103033,-795,0,1717119356,12841.023857329994,86.13536333999946,54417.31634568 2024-05-31,01:35:58.000,152,11102967,-795,0,1717119357,12841.07101149999,86.07192116999795,54417.386216880004 2024-05-31,01:35:59.000,152,11102997,-795,0,1717119358,12841.11142935999,86.06487203999859,54417.40019112001 2024-05-31,01:36:00.000,152,11102960,-795,0,1717119359,12841.11142935999,86.04372465000051,54417.41416536 2024-05-31,01:36:01.000,152,11102969,-795,0,1717119360,12841.09122042999,85.980282479999,54417.27442296 2024-05-31,01:36:02.000,152,11102943,-795,0,1717119361,12841.124901979994,85.93093857000349,54417.3233328 2024-05-31,01:36:03.000,152,11102943,-795,0,1717119362,12841.077747809999,85.8815946600007,54417.26044872001 2024-05-31,01:36:04.000,152,11103001,-795,0,1717119363,12841.097956739999,85.89569291999942,54417.3233328 2024-05-31,01:36:05.000,152,11102993,-795,0,1717119364,12841.11816567,85.82520161999855,54417.09974496 2024-05-31,01:36:06.000,152,11103011,-795,0,1717119365,12841.097956739999,85.75471031999768,54417.09275784001 2024-05-31,01:36:07.000,152,11102960,-795,0,1717119366,12841.165319839994,85.71241554000153,54417.19756464 2024-05-31,01:36:08.000,152,11102962,-755,0,1717119367,12841.17205614999,85.74061205999897,54417.28141008001 2024-05-31,01:36:09.000,152,11102947,-795,0,1717119368,12841.13163828999,85.74766118999833,54417.20455176 2024-05-31,01:36:10.000,152,11103000,-795,0,1717119369,12841.064275189994,85.71241554000153,54417.12769344 2024-05-31,01:36:11.000,152,11102986,-795,0,1717119370,12840.996912089999,85.74061205999897,54417.001925280005 2024-05-31,01:36:12.000,152,11102939,-795,0,1717119371,12840.983439469994,85.76880858000368,54417.02987376 2024-05-31,01:36:13.000,152,11103015,-795,0,1717119372,12840.956494229998,85.77585771000304,54417.02288664001 2024-05-31,01:36:14.000,152,11103004,-795,0,1717119373,12840.969966849989,85.77585771000304,54417.20455176 2024-05-31,01:36:15.000,152,11102999,-795,0,1717119374,12841.03059363999,85.76880858000368,54417.19057752001 2024-05-31,01:36:16.000,152,11102979,-795,0,1717119375,12841.010384709989,85.78995597000176,54417.13468056 2024-05-31,01:36:17.000,152,11103005,-795,0,1717119376,12841.003648399994,85.81815248999919,54417.09974496 2024-05-31,01:36:18.000,152,11102957,-795,0,1717119377,12841.003648399994,85.83225074999791,54417.09275784001 2024-05-31,01:36:19.000,152,11102985,-795,0,1717119378,12840.956494229998,85.8463490100039,54416.99493816001 2024-05-31,01:36:20.000,152,11102994,-795,0,1717119379,12840.963230539994,85.86044727000262,54416.98795104 2024-05-31,01:36:21.000,152,11102979,-795,0,1717119380,12840.943021609994,85.8815946600007,54416.97397680001 2024-05-31,01:36:22.000,152,11102973,-795,0,1717119381,12840.902603749993,85.94503683000221,54416.91807984 2024-05-31,01:36:23.000,152,11102985,-795,0,1717119382,12840.936285299998,85.8815946600007,54417.02288664001 2024-05-31,01:36:24.000,152,11102989,-795,0,1717119383,12840.902603749993,85.88864379000006,54416.96698968 2024-05-31,01:36:25.000,152,11102966,-795,0,1717119384,12840.949757919989,85.95913509000093,54416.98096392 2024-05-31,01:36:26.000,152,11103029,-795,0,1717119385,12840.889131129989,85.90979117999814,54416.77833744001 2024-05-31,01:36:27.000,152,11102987,-795,0,1717119386,12840.929548989989,85.92388944000413,54416.89711848001 2024-05-31,01:36:28.000,152,11102983,-795,0,1717119387,12840.916076369998,85.980282479999,54416.77833744001 2024-05-31,01:36:29.000,152,11102980,-795,0,1717119388,12840.963230539994,86.00142987000436,54416.86917 2024-05-31,01:36:30.000,152,11102956,-795,0,1717119389,12840.882394819993,85.94503683000221,54416.45692992 2024-05-31,01:36:31.000,152,11102998,-795,0,1717119390,12840.868922199988,85.98733160999836,54416.736414720006 2024-05-31,01:36:32.000,152,11102984,-795,0,1717119391,12840.909340059989,85.95913509000093,54416.80628592001 2024-05-31,01:36:33.000,152,11103002,-795,0,1717119392,12841.017121019999,85.97323334999965,54416.85519576001 2024-05-31,01:36:34.000,152,11102969,-795,0,1717119393,12841.017121019999,85.88864379000006,54416.87615712001 2024-05-31,01:36:35.000,152,11102946,-795,0,1717119394,12840.990175779989,85.8463490100039,54416.7643632 2024-05-31,01:36:36.000,152,11103004,-795,0,1717119395,12840.969966849989,85.78995597000176,54416.65256928 2024-05-31,01:36:37.000,152,11103030,-795,0,1717119396,12840.983439469994,85.80405423000047,54416.61064656001 2024-05-31,01:36:38.000,152,11102953,-795,0,1717119397,12841.05080256999,85.81110335999983,54416.72942760001 2024-05-31,01:36:39.000,152,11102978,-795,0,1717119398,12841.07101149999,85.76175945000432,54416.77135032 2024-05-31,01:36:40.000,152,11102984,-795,0,1717119399,12841.09122042999,85.72651380000025,54416.72942760001 2024-05-31,01:36:41.000,152,11103002,-795,0,1717119400,12841.1383746,85.76175945000432,54416.65955640001 2024-05-31,01:36:42.000,152,11102971,-795,0,1717119401,12841.11142935999,85.73356292999961,54416.58269808 2024-05-31,01:36:43.000,152,11102995,-795,0,1717119402,12841.124901979994,85.73356292999961,54416.568723840006 2024-05-31,01:36:44.000,152,11103005,-795,0,1717119403,12841.077747809999,85.70536641000217,54416.61064656001 2024-05-31,01:36:45.000,152,11102980,-795,0,1717119404,12841.03059363999,85.71946467000089,54416.51981400001 2024-05-31,01:36:46.000,152,11102969,-795,0,1717119405,12840.956494229998,85.6701207599981,54416.39404584001 2024-05-31,01:36:47.000,152,11102975,-795,0,1717119406,12840.949757919989,85.75471031999768,54416.282251920005 2024-05-31,01:36:48.000,152,11102997,-795,0,1717119407,12841.03059363999,85.74766118999833,54416.54077536001 2024-05-31,01:36:49.000,152,11103020,-795,0,1717119408,12841.037329949999,85.7829068400024,54416.47789128 2024-05-31,01:36:50.000,152,11103042,-795,0,1717119409,12840.990175779989,85.7829068400024,54416.42199432001 2024-05-31,01:36:51.000,152,11102979,-795,0,1717119410,12840.990175779989,85.82520161999855,54416.26129056 2024-05-31,01:36:52.000,152,11103001,-795,0,1717119411,12841.037329949999,85.8463490100039,54416.29622616 2024-05-31,01:36:53.000,152,11102991,-795,0,1717119412,12841.124901979994,85.81110335999983,54416.2403292 2024-05-31,01:36:54.000,152,11102938,-795,0,1717119413,12841.124901979994,85.76175945000432,54416.25430344001 2024-05-31,01:36:55.000,152,11102972,-795,0,1717119414,12841.104693049994,85.69126815000345,54415.946870160005 2024-05-31,01:36:56.000,152,11102982,-795,0,1717119415,12841.104693049994,85.58553119999851,54416.12154816 2024-05-31,01:36:57.000,152,11102978,-795,0,1717119416,12840.996912089999,85.65602249999938,54416.1005868 2024-05-31,01:36:58.000,152,11102968,-795,0,1717119417,12840.956494229998,85.73356292999961,54416.212380720004 2024-05-31,01:36:59.000,152,11102945,-795,0,1717119418,12840.936285299998,85.78995597000176,54416.15648376001 2024-05-31,01:37:00.000,152,11102963,-795,0,1717119419,12840.848713269988,85.76880858000368,54415.91193456 2024-05-31,01:37:01.000,152,11102963,-795,0,1717119420,12840.821768029993,85.77585771000304,54416.065651200006 2024-05-31,01:37:02.000,152,11102956,-795,0,1717119421,12840.875658509998,85.76175945000432,54416.19840648 2024-05-31,01:37:03.000,152,11103008,-795,0,1717119422,12840.828504339988,85.74061205999897,54416.21936784 2024-05-31,01:37:04.000,152,11102982,-795,0,1717119423,12840.841976959993,85.69831728000281,54416.212380720004 2024-05-31,01:37:05.000,152,11102963,-795,0,1717119424,12840.855449579998,85.66307162999874,54416.07263832 2024-05-31,01:37:06.000,152,11103018,-795,0,1717119425,12840.848713269988,85.6348751100013,54416.170458 2024-05-31,01:37:07.000,152,11103007,-795,0,1717119426,12840.821768029993,85.58553119999851,54416.163470880005 2024-05-31,01:37:08.000,152,11102965,-795,0,1717119427,12840.808295409988,85.52913816000364,54416.163470880005 2024-05-31,01:37:09.000,152,11102984,-795,0,1717119428,12840.660096589992,85.51503989999765,54415.96783152001 2024-05-31,01:37:10.000,152,11102977,-795,0,1717119429,12840.707250760002,85.51503989999765,54416.09359968 2024-05-31,01:37:11.000,152,11102953,-795,0,1717119430,12840.693778139997,85.49389250999957,54416.07962544 2024-05-31,01:37:12.000,152,11102971,-795,0,1717119431,12840.633151349997,85.50799076999829,54416.05866408001 2024-05-31,01:37:13.000,152,11102958,-795,0,1717119432,12840.700514449993,85.52913816000364,54416.10757392001 2024-05-31,01:37:14.000,152,11102981,-795,0,1717119433,12840.606206110002,85.55733468000108,54416.03770272001 2024-05-31,01:37:15.000,152,11102955,-795,0,1717119434,12840.585997180002,85.55733468000108,54416.00276712 2024-05-31,01:37:16.000,152,11102995,-795,0,1717119435,12840.511897769997,85.55733468000108,54415.84905048001 2024-05-31,01:37:17.000,152,11102986,-795,0,1717119436,12840.518634079992,85.61372772000323,54415.779179280005 2024-05-31,01:37:18.000,152,11102987,-795,0,1717119437,12840.484952530001,85.64192424000066,54415.83507624 2024-05-31,01:37:19.000,152,11102965,-795,0,1717119438,12840.518634079992,85.6842190200041,54416.03770272001 2024-05-31,01:37:20.000,152,11102925,-795,0,1717119439,12840.437798359992,85.66307162999874,54416.00975424001 2024-05-31,01:37:21.000,152,11102968,-795,0,1717119440,12840.383907880001,85.67716989000473,54416.0307156 2024-05-31,01:37:22.000,152,11102959,-795,0,1717119441,12840.289599539996,85.6842190200041,54415.7861664 2024-05-31,01:37:23.000,152,11102916,-795,0,1717119442,12840.336753709991,85.72651380000025,54415.81411488 2024-05-31,01:37:24.000,152,11102960,-795,0,1717119443,12840.296335849991,85.74766118999833,54415.709308080004 2024-05-31,01:37:25.000,152,11102994,-795,0,1717119444,12840.30307216,85.7829068400024,54415.75123080001 2024-05-31,01:37:26.000,152,11102935,-795,0,1717119445,12840.316544779991,85.80405423000047,54415.76520504 2024-05-31,01:37:27.000,152,11102990,-795,0,1717119446,12840.276126919991,85.81110335999983,54415.66738536 2024-05-31,01:37:28.000,152,11102970,-795,0,1717119447,12840.269390609996,85.83929988000455,54415.61847552 2024-05-31,01:37:29.000,152,11102989,-795,0,1717119448,12840.330017399996,85.83929988000455,54415.76520504 2024-05-31,01:37:30.000,152,11102966,-795,0,1717119449,12840.330017399996,85.83929988000455,54415.63244976001 2024-05-31,01:37:31.000,152,11102939,-795,0,1717119450,12840.269390609996,85.89569291999942,54415.61847552 2024-05-31,01:37:32.000,152,11102942,-795,0,1717119451,12840.350226329996,85.86044727000262,54415.51366872001 2024-05-31,01:37:33.000,152,11103012,-795,0,1717119452,12840.417589429991,85.87454553000134,54415.646424 2024-05-31,01:37:34.000,152,11102961,-795,0,1717119453,12840.390644189996,85.90274204999878,54415.59052704 2024-05-31,01:37:35.000,152,11102983,-795,0,1717119454,12840.444534670001,85.95913509000093,54415.68135960001 2024-05-31,01:37:36.000,152,11102948,-795,0,1717119455,12840.437798359992,85.94503683000221,54415.660398240005 2024-05-31,01:37:37.000,152,11102942,-795,0,1717119456,12840.410853119996,85.95913509000093,54415.43681040001 2024-05-31,01:37:38.000,152,11102942,-755,0,1717119457,12840.458007289992,85.92388944000413,54415.60450128001 2024-05-31,01:37:39.000,152,11102996,-795,0,1717119458,12840.437798359992,85.97323334999965,54415.59751416 2024-05-31,01:37:40.000,152,11102968,-795,0,1717119459,12840.478216219992,85.980282479999,54415.59751416 2024-05-31,01:37:41.000,152,11102981,-795,0,1717119460,12840.383907880001,86.06487203999859,54415.50668160001 2024-05-31,01:37:42.000,152,11102985,-795,0,1717119461,12840.424325740001,86.05782290999923,54415.56956568 2024-05-31,01:37:43.000,152,11103008,-795,0,1717119462,12840.431062049996,86.05782290999923,54415.56956568 2024-05-31,01:37:44.000,152,11102964,-795,0,1717119463,12840.518634079992,86.16355986000417,54415.68135960001 2024-05-31,01:37:45.000,152,11102948,-795,0,1717119464,12840.484952530001,86.13536333999946,54415.709308080004 2024-05-31,01:37:46.000,152,11102936,-795,0,1717119465,12840.538843009992,86.13536333999946,54415.69533384 2024-05-31,01:37:47.000,152,11102942,-795,0,1717119466,12840.437798359992,86.18470725000225,54415.52065584 2024-05-31,01:37:48.000,152,11103015,-795,0,1717119467,12840.552315629997,86.21290376999968,54415.562578560006 2024-05-31,01:37:49.000,152,11102980,-795,0,1717119468,12840.585997180002,86.28339507000055,54415.67437248001 2024-05-31,01:37:50.000,152,11103007,-795,0,1717119469,12840.606206110002,86.31864072000462,54415.730269440006 2024-05-31,01:37:51.000,152,11102945,-795,0,1717119470,12840.585997180002,86.28339507000055,54415.63244976001 2024-05-31,01:37:52.000,152,11102996,-795,0,1717119471,12840.592733489997,86.32568985000398,54415.59052704 2024-05-31,01:37:53.000,152,11102985,-795,0,1717119472,12840.606206110002,86.38913201999821,54415.75821792 2024-05-31,01:37:54.000,152,11102927,-795,0,1717119473,12840.646623970002,86.41732854000293,54415.646424 2024-05-31,01:37:55.000,152,11102987,-795,0,1717119474,12840.592733489997,86.41732854000293,54415.59052704 2024-05-31,01:37:56.000,152,11102996,-795,0,1717119475,12840.579260869992,86.4737215799978,54415.49969448 2024-05-31,01:37:57.000,152,11103003,-795,0,1717119476,12840.592733489997,86.4737215799978,54415.471746 2024-05-31,01:37:58.000,152,11102984,-795,0,1717119477,12840.532106699997,86.50896723000187,54415.49969448 2024-05-31,01:37:59.000,152,11103002,-795,0,1717119478,12840.545579320002,86.54421287999867,54415.63943688 2024-05-31,01:38:00.000,152,11102999,-795,0,1717119479,12840.572524559997,86.54421287999867,54415.62546264 2024-05-31,01:38:01.000,152,11103000,-795,0,1717119480,12840.579260869992,86.56536027000402,54415.62546264 2024-05-31,01:38:02.000,152,11102946,-795,0,1717119481,12840.498425149992,86.55831114000466,54415.48572024001 2024-05-31,01:38:03.000,152,11102971,-795,0,1717119482,12840.464743600001,86.55831114000466,54415.43681040001 2024-05-31,01:38:04.000,152,11102947,-795,0,1717119483,12840.525370390002,86.57945853000274,54415.394887680006 2024-05-31,01:38:05.000,152,11102925,-795,0,1717119484,12840.532106699997,86.5865076600021,54415.29706800001 2024-05-31,01:38:06.000,152,11102993,-795,0,1717119485,12840.565788250002,86.57945853000274,54415.443797520005 2024-05-31,01:38:07.000,152,11102995,-795,0,1717119486,12840.599469799992,86.56536027000402,54415.492707360005 2024-05-31,01:38:08.000,152,11102955,-795,0,1717119487,12840.660096589992,86.59355679000146,54415.45078464 2024-05-31,01:38:09.000,152,11102930,-795,0,1717119488,12840.646623970002,86.63585157000489,54415.38091344 2024-05-31,01:38:10.000,152,11102874,-795,0,1717119489,12840.680305519993,86.5865076600021,54415.325016480005 2024-05-31,01:38:11.000,152,11102952,-795,0,1717119490,12840.680305519993,86.60060592000082,54415.276106640005 2024-05-31,01:38:12.000,152,11102970,-795,0,1717119491,12840.700514449993,86.6217533099989,54415.2621324 2024-05-31,01:38:13.000,152,11102984,-795,0,1717119492,12840.794822789998,86.60060592000082,54415.34597784001 2024-05-31,01:38:14.000,152,11102949,-795,0,1717119493,12840.781350169993,86.63585157000489,54415.38790056001 2024-05-31,01:38:15.000,152,11102949,-795,0,1717119494,12840.781350169993,86.64290070000425,54415.24815816001 2024-05-31,01:38:16.000,152,11102992,-795,0,1717119495,12840.895867439998,86.61470417999953,54415.26911952001 2024-05-31,01:38:17.000,152,11102943,-795,0,1717119496,12840.882394819993,86.61470417999953,54415.22020968001 2024-05-31,01:38:18.000,152,11102911,-795,0,1717119497,12840.963230539994,86.61470417999953,54415.38091344 2024-05-31,01:38:19.000,152,11102983,-795,0,1717119498,12841.03059363999,86.5865076600021,54415.31104224 2024-05-31,01:38:20.000,152,11102993,-795,0,1717119499,12841.003648399994,86.66404809000232,54415.108415760005 2024-05-31,01:38:21.000,152,11102989,-795,0,1717119500,12841.09122042999,86.65699896000297,54415.21322256 2024-05-31,01:38:22.000,152,11102973,-795,0,1717119501,12841.15858353,86.65699896000297,54415.31104224 2024-05-31,01:38:23.000,152,11102999,-795,0,1717119502,12841.23941925,86.65699896000297,54415.325016480005 2024-05-31,01:38:24.000,152,11102968,-795,0,1717119503,12841.185528769995,86.72044113000447,54415.325016480005 2024-05-31,01:38:25.000,152,11102977,-795,0,1717119504,12841.185528769995,86.67814635000104,54415.30405512 2024-05-31,01:38:26.000,152,11102889,-795,0,1717119505,12841.17205614999,86.65699896000297,54415.31802936001 2024-05-31,01:38:27.000,152,11102948,-795,0,1717119506,12841.23941925,86.63585157000489,54415.26911952001 2024-05-31,01:38:28.000,152,11102978,-795,0,1717119507,12841.17879246,86.65699896000297,54415.29008088 2024-05-31,01:38:29.000,152,11102962,-795,0,1717119508,12841.11142935999,86.60765505000018,54415.1922612 2024-05-31,01:38:30.000,152,11102986,-795,0,1717119509,12841.124901979994,86.65699896000297,54415.22020968001 2024-05-31,01:38:31.000,152,11103007,-795,0,1717119510,12841.077747809999,86.62880243999825,54415.206235440004 2024-05-31,01:38:32.000,152,11102892,-795,0,1717119511,12840.969966849989,86.66404809000232,54415.10142864001 2024-05-31,01:38:33.000,152,11102948,-795,0,1717119512,12841.057538879999,86.61470417999953,54415.23418392 2024-05-31,01:38:34.000,152,11102982,-795,0,1717119513,12840.943021609994,86.57945853000274,54415.059505920006 2024-05-31,01:38:35.000,152,11102975,-795,0,1717119514,12841.003648399994,86.51601636000123,54415.1922612 2024-05-31,01:38:36.000,152,11102972,-795,0,1717119515,12840.969966849989,86.50191810000251,54415.22020968001 2024-05-31,01:38:37.000,152,11102960,-795,0,1717119516,12840.949757919989,86.51601636000123,54415.08046728001 2024-05-31,01:38:38.000,152,11102938,-795,0,1717119517,12840.889131129989,86.56536027000402,54415.02457032 2024-05-31,01:38:39.000,152,11102985,-795,0,1717119518,12840.868922199988,86.56536027000402,54415.038544560004 2024-05-31,01:38:40.000,152,11102985,-795,0,1717119519,12840.949757919989,86.53011461999995,54415.22020968001 2024-05-31,01:38:41.000,152,11102989,-795,0,1717119520,12840.949757919989,86.51601636000123,54415.19924832001 2024-05-31,01:38:42.000,152,11102950,-795,0,1717119521,12840.788086479988,86.52306549000059,54414.95469912 2024-05-31,01:38:43.000,152,11102921,-795,0,1717119522,12840.862185889993,86.54421287999867,54415.04553168 2024-05-31,01:38:44.000,152,11103008,-795,0,1717119523,12840.855449579998,86.52306549000059,54415.0874544 2024-05-31,01:38:45.000,152,11102966,-795,0,1717119524,12840.862185889993,86.49486897000315,54415.08046728001 2024-05-31,01:38:46.000,152,11103000,-795,0,1717119525,12840.781350169993,86.50896723000187,54414.940724880005 2024-05-31,01:38:47.000,152,11102987,-795,0,1717119526,12840.821768029993,86.52306549000059,54414.95469912 2024-05-31,01:38:48.000,152,11102967,-795,0,1717119527,12840.761141239993,86.52306549000059,54414.92675064 2024-05-31,01:38:49.000,152,11102943,-795,0,1717119528,12840.882394819993,86.50896723000187,54415.08046728001 2024-05-31,01:38:50.000,152,11102918,-795,0,1717119529,12840.841976959993,86.4737215799978,54414.97566048 2024-05-31,01:38:51.000,152,11102997,-795,0,1717119530,12840.821768029993,86.44552506000036,54414.86386656001 2024-05-31,01:38:52.000,152,11102936,-795,0,1717119531,12840.808295409988,86.44552506000036,54414.83591808001 2024-05-31,01:38:53.000,152,11102973,-795,0,1717119532,12840.808295409988,86.44552506000036,54414.8079696 2024-05-31,01:38:54.000,152,11102987,-795,0,1717119533,12840.875658509998,86.48077071000444,54414.98264760001 2024-05-31,01:38:55.000,152,11102994,-795,0,1717119534,12840.909340059989,86.4737215799978,54414.870853680004 2024-05-31,01:38:56.000,152,11102978,-795,0,1717119535,12840.929548989989,86.50191810000251,54414.84290520001 2024-05-31,01:38:57.000,152,11102984,-795,0,1717119536,12841.010384709989,86.45962331999908,54414.8778408 2024-05-31,01:38:58.000,152,11102948,-795,0,1717119537,12840.976703159999,86.46667244999844,54414.84989232 2024-05-31,01:38:59.000,152,11102998,-795,0,1717119538,12840.996912089999,86.45257418999972,54414.75905976 2024-05-31,01:39:00.000,152,11102934,-795,0,1717119539,12841.017121019999,86.49486897000315,54414.78002112 2024-05-31,01:39:01.000,152,11102974,-795,0,1717119540,12841.017121019999,86.45257418999972,54414.71014992 2024-05-31,01:39:02.000,152,11102959,-795,0,1717119541,12840.990175779989,86.46667244999844,54414.73111128 2024-05-31,01:39:03.000,152,11102993,-795,0,1717119542,12841.084484119994,86.36093550000078,54414.69617568001 2024-05-31,01:39:04.000,152,11102975,-795,0,1717119543,12841.17205614999,86.3750337599995,54414.80098248 2024-05-31,01:39:05.000,152,11102960,-795,0,1717119544,12841.25289186999,86.46667244999844,54414.79399536001 2024-05-31,01:39:06.000,152,11102944,-795,0,1717119545,12841.19900139,86.3750337599995,54414.66124008 2024-05-31,01:39:07.000,152,11102968,-795,0,1717119546,12841.30004604,86.3397881100027,54414.654252960005 2024-05-31,01:39:08.000,152,11102968,-795,0,1717119547,12841.266364489995,86.31864072000462,54414.66822720001 2024-05-31,01:39:09.000,152,11102984,-795,0,1717119548,12841.31351865999,86.32568985000398,54414.703162800004 2024-05-31,01:39:10.000,152,11102984,-795,0,1717119549,12841.33372758999,86.38208288999886,54414.71014992 2024-05-31,01:39:11.000,152,11102960,-795,0,1717119550,12841.29330972999,86.41732854000293,54414.68918856 2024-05-31,01:39:12.000,152,11102998,-795,0,1717119551,12841.29330972999,86.41027941000357,54414.71014992 2024-05-31,01:39:13.000,152,11102977,-795,0,1717119552,12841.185528769995,86.3750337599995,54414.556433280006 2024-05-31,01:39:14.000,152,11102980,-795,0,1717119553,12841.23941925,86.3750337599995,54414.66822720001 2024-05-31,01:39:15.000,152,11102957,-795,0,1717119554,12841.27310079999,86.3750337599995,54414.61233024 2024-05-31,01:39:16.000,152,11102966,-795,0,1717119555,12841.225946629995,86.38208288999886,54414.67521432001 2024-05-31,01:39:17.000,152,11103001,-795,0,1717119556,12841.19900139,86.30454245999863,54414.535471920004 2024-05-31,01:39:18.000,152,11102963,-755,0,1717119557,12841.1383746,86.29044419999991,54414.437652240005 2024-05-31,01:39:19.000,152,11102963,-795,0,1717119558,12841.21921032,86.28339507000055,54414.57040752 2024-05-31,01:39:20.000,152,11102930,-795,0,1717119559,12841.30004604,86.29044419999991,54414.64726584001 2024-05-31,01:39:21.000,152,11102980,-795,0,1717119560,12841.326991279995,86.29044419999991,54414.605343120005 2024-05-31,01:39:22.000,152,11102957,-795,0,1717119561,12841.19900139,86.25519855000312,54414.4935492 2024-05-31,01:39:23.000,152,11102985,-795,0,1717119562,12841.225946629995,86.19880551000097,54414.50752344001 2024-05-31,01:39:24.000,152,11102997,-795,0,1717119563,12841.25289186999,86.18470725000225,54414.5634204 2024-05-31,01:39:25.000,152,11102973,-795,0,1717119564,12841.25289186999,86.19880551000097,54414.52149768 2024-05-31,01:39:26.000,152,11102971,-795,0,1717119565,12841.124901979994,86.16355986000417,54414.423678 2024-05-31,01:39:27.000,152,11102967,-795,0,1717119566,12841.09122042999,86.13536333999946,54414.40970376001 2024-05-31,01:39:28.000,152,11102958,-795,0,1717119567,12841.15858353,86.08601943000394,54414.605343120005 2024-05-31,01:39:29.000,152,11102971,-795,0,1717119568,12841.185528769995,86.10011769000266,54414.47957496001 2024-05-31,01:39:30.000,152,11102932,-795,0,1717119569,12841.11142935999,86.07192116999795,54414.45861360001 2024-05-31,01:39:31.000,152,11102941,-795,0,1717119570,12841.057538879999,86.03667552000115,54414.23502576 2024-05-31,01:39:32.000,152,11103000,-795,0,1717119571,12841.003648399994,85.98733160999836,54414.200090160004 2024-05-31,01:39:33.000,152,11102941,-795,0,1717119572,12840.936285299998,85.97323334999965,54414.1791288 2024-05-31,01:39:34.000,152,11102947,-795,0,1717119573,12840.956494229998,85.980282479999,54414.1791288 2024-05-31,01:39:35.000,152,11102985,-795,0,1717119574,12840.976703159999,85.95208596000157,54414.06034776 2024-05-31,01:39:36.000,152,11102970,-795,0,1717119575,12840.895867439998,85.99438073999772,54414.053360640006 2024-05-31,01:39:37.000,152,11102947,-795,0,1717119576,12840.949757919989,86.0296263900018,54414.053360640006 2024-05-31,01:39:38.000,152,11102979,-795,0,1717119577,12840.835240649998,85.99438073999772,54413.92759248001 2024-05-31,01:39:39.000,152,11102982,-795,0,1717119578,12840.808295409988,85.93093857000349,54413.75990160001 2024-05-31,01:39:40.000,152,11102978,-795,0,1717119579,12840.801559099993,85.83225074999791,54413.80881144001 2024-05-31,01:39:41.000,152,11102980,-795,0,1717119580,12840.848713269988,85.71946467000089,54413.77387584 2024-05-31,01:39:42.000,152,11102980,-795,0,1717119581,12840.990175779989,85.7829068400024,54413.87868264001 2024-05-31,01:39:43.000,152,11102939,-795,0,1717119582,12841.064275189994,85.95208596000157,54413.78785008001 2024-05-31,01:39:44.000,152,11103001,-795,0,1717119583,12840.983439469994,86.05077377999987,54413.85073416 2024-05-31,01:39:45.000,152,11102984,-795,0,1717119584,12840.828504339988,86.0930685600033,54413.83675992001 2024-05-31,01:39:46.000,152,11102962,-795,0,1717119585,12840.747668620003,86.00142987000436,54413.74592736 2024-05-31,01:39:47.000,152,11102955,-795,0,1717119586,12840.700514449993,85.95208596000157,54413.85772128001 2024-05-31,01:39:48.000,152,11102961,-795,0,1717119587,12840.707250760002,85.88864379000006,54413.934579600005 2024-05-31,01:39:49.000,152,11102979,-795,0,1717119588,12840.754404929998,85.8815946600007,54413.99746368001 2024-05-31,01:40:00.000,152,11103018,-795,0,1717119599,12840.835240649998,85.88864379000006,54413.97650232001 2024-05-31,01:40:01.000,152,11102941,-795,0,1717119600,12840.821768029993,85.81815248999919,54413.83675992001 2024-05-31,01:40:02.000,152,11102911,-795,0,1717119601,12840.841976959993,85.69126815000345,54413.90663112001 2024-05-31,01:40:03.000,152,11102968,-795,0,1717119602,12840.868922199988,85.64192424000066,54413.82278568 2024-05-31,01:40:04.000,152,11102983,-795,0,1717119603,12840.902603749993,85.61372772000323,54413.82977280001 2024-05-31,01:40:05.000,152,11103005,-795,0,1717119604,12840.949757919989,85.59258032999787,54413.766888720005 2024-05-31,01:40:06.000,152,11102993,-795,0,1717119605,12840.922812679994,85.60667859000387,54413.82977280001 2024-05-31,01:40:07.000,152,11102957,-795,0,1717119606,12840.996912089999,85.6348751100013,54413.934579600005 2024-05-31,01:40:08.000,152,11102972,-795,0,1717119607,12840.996912089999,85.64192424000066,54413.96252808 2024-05-31,01:40:09.000,152,11102955,-795,0,1717119608,12840.956494229998,85.6701207599981,54413.92060536 2024-05-31,01:40:10.000,152,11102948,-795,0,1717119609,12840.862185889993,85.67716989000473,54413.63413344 2024-05-31,01:40:11.000,152,11102966,-795,0,1717119610,12840.815031719998,85.6348751100013,54413.57823648 2024-05-31,01:40:12.000,152,11102946,-795,0,1717119611,12840.841976959993,85.57848206999915,54413.61317208 2024-05-31,01:40:13.000,152,11102937,-795,0,1717119612,12840.828504339988,85.536187290003,54413.71099176001 2024-05-31,01:40:14.000,152,11102984,-795,0,1717119613,12840.828504339988,85.47979425000085,54413.73894024001 2024-05-31,01:40:15.000,152,11102946,-795,0,1717119614,12840.848713269988,85.41635207999934,54413.648107680005 2024-05-31,01:40:16.000,152,11102985,-795,0,1717119615,12840.774613859998,85.37405730000319,54413.68304328 2024-05-31,01:40:17.000,152,11102947,-795,0,1717119616,12840.841976959993,85.41635207999934,54413.78086296 2024-05-31,01:40:18.000,152,11102910,-795,0,1717119617,12840.841976959993,85.35290990999783,54413.67605616 2024-05-31,01:40:19.000,152,11102961,-795,0,1717119618,12840.835240649998,85.40930294999998,54413.697017520004 2024-05-31,01:40:20.000,152,11102929,-795,0,1717119619,12840.841976959993,85.4374994700047,54413.6550948 2024-05-31,01:40:21.000,152,11102953,-795,0,1717119620,12840.855449579998,85.49389250999957,54413.62015920001 2024-05-31,01:40:22.000,152,11102993,-795,0,1717119621,12840.909340059989,85.52208903000428,54413.62015920001 2024-05-31,01:40:23.000,152,11102917,-795,0,1717119622,12840.943021609994,85.52208903000428,54413.71099176001 2024-05-31,01:40:24.000,152,11102926,-795,0,1717119623,12840.922812679994,85.56438381000044,54413.67605616 2024-05-31,01:40:25.000,152,11102976,-795,0,1717119624,12840.909340059989,85.62782598000194,54413.648107680005 2024-05-31,01:40:26.000,152,11102927,-795,0,1717119625,12840.909340059989,85.56438381000044,54413.49439104001 2024-05-31,01:40:27.000,152,11102925,-795,0,1717119626,12840.936285299998,85.55733468000108,54413.62714632 2024-05-31,01:40:28.000,152,11102928,-795,0,1717119627,12840.963230539994,85.59258032999787,54413.59221072001 2024-05-31,01:40:29.000,152,11102984,-795,0,1717119628,12841.023857329994,85.50799076999829,54413.68304328 2024-05-31,01:40:30.000,152,11103010,-795,0,1717119629,12841.044066259994,85.47274512000149,54413.73894024001 2024-05-31,01:40:31.000,152,11102972,-795,0,1717119630,12841.07101149999,85.40930294999998,54413.61317208 2024-05-31,01:40:32.000,152,11102996,-795,0,1717119631,12841.11816567,85.41635207999934,54413.60618496 2024-05-31,01:40:33.000,152,11102985,-795,0,1717119632,12841.165319839994,85.40225382000062,54413.697017520004 2024-05-31,01:40:34.000,152,11102986,-795,0,1717119633,12841.077747809999,85.45159773000341,54413.57124936001 2024-05-31,01:40:35.000,152,11102972,-795,0,1717119634,12841.09122042999,85.47274512000149,54413.53631376 2024-05-31,01:40:36.000,152,11102972,-795,0,1717119635,12841.124901979994,85.46569599000213,54413.55727512 2024-05-31,01:40:37.000,152,11102941,-795,0,1717119636,12841.104693049994,85.50799076999829,54413.62015920001 2024-05-31,01:40:38.000,152,11102998,-795,0,1717119637,12841.124901979994,85.49389250999957,54413.67605616 2024-05-31,01:40:39.000,152,11102975,-795,0,1717119638,12841.057538879999,85.50094163999893,54413.59221072001 2024-05-31,01:40:40.000,152,11102938,-795,0,1717119639,12841.057538879999,85.51503989999765,54413.67605616 2024-05-31,01:40:41.000,152,11102983,-795,0,1717119640,12840.996912089999,85.5714329399998,54413.40355848001 2024-05-31,01:40:42.000,152,11102969,-795,0,1717119641,12841.057538879999,85.536187290003,54413.56426224 2024-05-31,01:40:43.000,152,11102960,-795,0,1717119642,12841.05080256999,85.5714329399998,54413.50836528 2024-05-31,01:40:44.000,152,11102984,-795,0,1717119643,12841.017121019999,85.55028555000172,54413.53631376 2024-05-31,01:40:45.000,152,11102993,-795,0,1717119644,12840.976703159999,85.47979425000085,54413.41753272 2024-05-31,01:40:46.000,152,11102995,-795,0,1717119645,12840.909340059989,85.50094163999893,54413.431506960005 2024-05-31,01:40:47.000,152,11103002,-795,0,1717119646,12841.010384709989,85.48684338000021,54413.5852236 2024-05-31,01:40:48.000,152,11102964,-795,0,1717119647,12840.996912089999,85.50094163999893,54413.60618496 2024-05-31,01:40:49.000,152,11102977,-795,0,1717119648,12840.943021609994,85.536187290003,54413.56426224 2024-05-31,01:40:50.000,152,11102915,-795,0,1717119649,12840.855449579998,85.55733468000108,54413.43849408 2024-05-31,01:40:51.000,152,11103020,-795,0,1717119650,12840.868922199988,85.50799076999829,54413.41753272 2024-05-31,01:40:52.000,152,11102967,-795,0,1717119651,12840.875658509998,85.54323642000236,54413.39657136 2024-05-31,01:40:53.000,152,11102982,-795,0,1717119652,12840.841976959993,85.47274512000149,54413.49439104001 2024-05-31,01:40:54.000,152,11102965,-795,0,1717119653,12840.788086479988,85.4374994700047,54413.47342968001 2024-05-31,01:40:55.000,152,11102953,-795,0,1717119654,12840.740932309993,85.36700817000383,54413.36862288 2024-05-31,01:40:56.000,152,11102932,-795,0,1717119655,12840.693778139997,85.37405730000319,54413.35464864001 2024-05-31,01:40:57.000,152,11102964,-795,0,1717119656,12840.720723379993,85.39520469000126,54413.480416800005 2024-05-31,01:40:58.000,152,11102924,-795,0,1717119657,12840.633151349997,85.35290990999783,54413.35464864001 2024-05-31,01:40:59.000,152,11102974,-795,0,1717119658,12840.585997180002,85.38110643000255,54413.34766152 2024-05-31,01:41:00.000,152,11102935,-795,0,1717119659,12840.532106699997,85.3247133900004,54413.38958424 2024-05-31,01:41:01.000,152,11102991,-795,0,1717119660,12840.471479909997,85.3247133900004,54413.27779032 2024-05-31,01:41:02.000,152,11102962,-795,0,1717119661,12840.444534670001,85.2894677400036,54413.263816080005 2024-05-31,01:41:03.000,152,11102969,-795,0,1717119662,12840.505161460002,85.28241861000424,54413.41753272 2024-05-31,01:41:04.000,152,11102996,-795,0,1717119663,12840.437798359992,85.24717296000017,54413.43849408 2024-05-31,01:41:05.000,152,11102949,-795,0,1717119664,12840.363698950001,85.26127121999889,54413.4105456 2024-05-31,01:41:06.000,152,11102934,-795,0,1717119665,12840.208763819996,85.21897644000273,54413.28477744001 2024-05-31,01:41:07.000,152,11102931,-795,0,1717119666,12840.18181858,85.23307470000145,54413.312725920005 2024-05-31,01:41:08.000,152,11102974,-795,0,1717119667,12840.13466440999,85.25422208999953,54413.361635760004 2024-05-31,01:41:09.000,152,11102954,-795,0,1717119668,12840.087510239995,85.24717296000017,54413.29176456 2024-05-31,01:41:20.000,152,11102966,-795,0,1717119679,12840.07403761999,85.19782905000466,54413.08913808001 2024-05-31,01:41:21.000,152,11102948,-795,0,1717119680,12840.067301309995,85.26832034999825,54413.10311232 2024-05-31,01:41:22.000,152,11103030,-795,0,1717119681,12840.087510239995,85.27536948000488,54413.17997064 2024-05-31,01:41:23.000,152,11102971,-795,0,1717119682,12840.11445547999,85.35995904000447,54413.10311232 2024-05-31,01:41:24.000,152,11102955,-795,0,1717119683,12840.18181858,85.40225382000062,54413.11708656001 2024-05-31,01:41:25.000,152,11102970,-795,0,1717119684,12840.19529119999,85.46569599000213,54412.99830552001 2024-05-31,01:41:26.000,152,11102983,-795,0,1717119685,12840.208763819996,85.52913816000364,54413.00529264 2024-05-31,01:41:27.000,152,11102993,-795,0,1717119686,12840.330017399996,85.59962946000451,54413.10311232 2024-05-31,01:41:28.000,152,11102986,-795,0,1717119687,12840.34349002,85.64897337000002,54413.13804792001 2024-05-31,01:41:29.000,152,11102999,-795,0,1717119688,12840.350226329996,85.73356292999961,54413.01926688001 2024-05-31,01:41:30.000,152,11102984,-795,0,1717119689,12840.417589429991,85.74766118999833,54413.06817672001 2024-05-31,01:41:31.000,152,11102990,-795,0,1717119690,12840.356962639991,85.87454553000134,54412.84458888 2024-05-31,01:41:32.000,152,11102993,-795,0,1717119691,12840.383907880001,85.95913509000093,54412.94240856 2024-05-31,01:41:33.000,152,11102968,-795,0,1717119692,12840.424325740001,86.07897030000458,54413.01227976 2024-05-31,01:41:34.000,152,11102955,-795,0,1717119693,12840.491688839997,86.19880551000097,54413.01227976 2024-05-31,01:41:35.000,152,11102955,-795,0,1717119694,12840.424325740001,86.24814942000376,54412.80266616001 2024-05-31,01:41:36.000,152,11102981,-795,0,1717119695,12840.417589429991,86.3397881100027,54412.78170480001 2024-05-31,01:41:37.000,152,11102935,-795,0,1717119696,12840.552315629997,86.36093550000078,54413.05420248 2024-05-31,01:41:38.000,152,11102953,-795,0,1717119697,12840.612942419997,86.32568985000398,54413.00529264 2024-05-31,01:41:39.000,152,11102941,-795,0,1717119698,12840.606206110002,86.34683724000206,54412.94939568001 2024-05-31,01:41:40.000,152,11102993,-795,0,1717119699,12840.484952530001,86.36093550000078,54412.711833600006 2024-05-31,01:41:41.000,152,11103004,-795,0,1717119700,12840.572524559997,86.3397881100027,54412.83061464001 2024-05-31,01:41:42.000,152,11102963,-795,0,1717119701,12840.626415040002,86.27634594000119,54412.94939568001 2024-05-31,01:41:43.000,152,11102987,-795,0,1717119702,12840.646623970002,86.2411002900044,54412.94939568001 2024-05-31,01:41:44.000,152,11102981,-795,0,1717119703,12840.666832900002,86.16355986000417,54412.928434320005 2024-05-31,01:41:45.000,152,11102962,-795,0,1717119704,12840.619678729992,86.0930685600033,54412.83061464001 2024-05-31,01:41:46.000,152,11102928,-795,0,1717119705,12840.633151349997,85.95208596000157,54412.86555024 2024-05-31,01:41:47.000,152,11102969,-795,0,1717119706,12840.633151349997,85.89569291999942,54412.809653280005 2024-05-31,01:41:48.000,152,11102955,-795,0,1717119707,12840.639887659992,85.90274204999878,54412.83760176 2024-05-31,01:41:49.000,152,11102946,-795,0,1717119708,12840.606206110002,85.79700510000112,54412.83760176 2024-05-31,01:41:50.000,152,11102970,-795,0,1717119709,12840.579260869992,85.73356292999961,54412.86555024 2024-05-31,01:41:51.000,152,11103001,-795,0,1717119710,12840.518634079992,85.64192424000066,54412.71882072 2024-05-31,01:41:52.000,152,11102970,-795,0,1717119711,12840.511897769997,85.59258032999787,54412.68388512001 2024-05-31,01:41:53.000,152,11103030,-795,0,1717119712,12840.572524559997,85.52913816000364,54412.809653280005 2024-05-31,01:41:54.000,152,11102952,-795,0,1717119713,12840.545579320002,85.41635207999934,54412.72580784 2024-05-31,01:41:55.000,152,11102961,-795,0,1717119714,12840.525370390002,85.35290990999783,54412.77471768 2024-05-31,01:41:56.000,152,11102976,-795,0,1717119715,12840.491688839997,85.36700817000383,54412.64894952 2024-05-31,01:41:57.000,152,11102953,-795,0,1717119716,12840.444534670001,85.30356600000232,54412.5720912 2024-05-31,01:41:58.000,152,11102973,-795,0,1717119717,12840.484952530001,85.30356600000232,54412.83760176 2024-05-31,01:41:59.000,152,11102986,-795,0,1717119718,12840.431062049996,85.24012383000081,54412.85157600001 2024-05-31,01:42:00.000,152,11102952,-795,0,1717119719,12840.417589429991,85.19782905000466,54412.76773056 2024-05-31,01:42:01.000,152,11102946,-795,0,1717119720,12840.437798359992,85.1766816599993,54412.75375632001 2024-05-31,01:42:02.000,152,11102938,-795,0,1717119721,12840.458007289992,85.14143601000251,54412.78869192 2024-05-31,01:42:03.000,152,11102970,-795,0,1717119722,12840.437798359992,85.1766816599993,54412.83760176 2024-05-31,01:42:04.000,152,11102963,-795,0,1717119723,12840.478216219992,85.21192731000338,54412.858563120004 2024-05-31,01:42:05.000,152,11103025,-795,0,1717119724,12840.397380499991,85.18373078999866,54412.77471768 2024-05-31,01:42:06.000,152,11102974,-795,0,1717119725,12840.410853119996,85.19077991999802,54412.760743440005 2024-05-31,01:42:07.000,152,11102966,-795,0,1717119726,12840.498425149992,85.19782905000466,54412.977344160005 2024-05-31,01:42:08.000,152,11102993,-795,0,1717119727,12840.491688839997,85.1766816599993,54412.97035704001 2024-05-31,01:42:09.000,152,11102943,-795,0,1717119728,12840.498425149992,85.16258340000059,54412.94240856 2024-05-31,01:42:10.000,152,11102921,-795,0,1717119729,12840.424325740001,85.13438688000315,54412.84458888 2024-05-31,01:42:11.000,152,11103025,-795,0,1717119730,12840.417589429991,85.12028862000443,54412.83760176 2024-05-31,01:42:12.000,152,11102927,-795,0,1717119731,12840.404116810001,85.08504297000036,54412.858563120004 2024-05-31,01:42:13.000,152,11102977,-795,0,1717119732,12840.377171569991,85.07094471000164,54412.879524480006 2024-05-31,01:42:14.000,152,11102957,-795,0,1717119733,12840.410853119996,85.07094471000164,54412.94939568001 2024-05-31,01:42:15.000,152,11102990,-795,0,1717119734,12840.383907880001,85.04979732000356,54412.858563120004 2024-05-31,01:42:16.000,152,11103019,-795,0,1717119735,12840.377171569991,85.0427481900042,54412.79567904 2024-05-31,01:42:17.000,152,11102972,-795,0,1717119736,12840.424325740001,85.05684645000292,54412.84458888 2024-05-31,01:42:18.000,152,11102894,-795,0,1717119737,12840.397380499991,85.02864992999821,54412.73978208 2024-05-31,01:42:19.000,152,11102962,-795,0,1717119738,12840.431062049996,85.00750254000013,54412.72580784 2024-05-31,01:42:20.000,152,11102941,-795,0,1717119739,12840.444534670001,85.00045341000077,54412.66292376001 2024-05-31,01:42:21.000,152,11102969,-795,0,1717119740,12840.458007289992,84.93701123999926,54412.61401392001 2024-05-31,01:42:22.000,152,11102944,-795,0,1717119741,12840.538843009992,84.83832342000096,54412.6070268 2024-05-31,01:42:23.000,152,11102969,-795,0,1717119742,12840.458007289992,84.78193037999881,54412.50920712 2024-05-31,01:42:24.000,152,11102920,-795,0,1717119743,12840.626415040002,84.72553734000394,54412.711833600006 2024-05-31,01:42:25.000,152,11102975,-795,0,1717119744,12840.680305519993,84.69734081999923,54412.79567904 2024-05-31,01:42:26.000,152,11102904,-795,0,1717119745,12840.646623970002,84.70438994999859,54412.69785936 2024-05-31,01:42:27.000,152,11102950,-795,0,1717119746,12840.626415040002,84.69734081999923,54412.593052560005 2024-05-31,01:42:28.000,152,11102890,-795,0,1717119747,12840.626415040002,84.66914430000179,54412.53016848 2024-05-31,01:42:29.000,152,11102946,-795,0,1717119748,12840.693778139997,84.68324256000051,54412.64894952 2024-05-31,01:42:30.000,152,11102977,-795,0,1717119749,12840.713987069998,84.74668473000202,54412.641962400005 2024-05-31,01:42:31.000,152,11102940,-795,0,1717119750,12840.734195999998,84.72553734000394,54412.63497528001 2024-05-31,01:42:32.000,152,11102944,-795,0,1717119751,12840.767877550003,84.76078299000073,54412.62100104 2024-05-31,01:42:33.000,152,11102981,-795,0,1717119752,12840.815031719998,84.77488124999945,54412.77471768 2024-05-31,01:42:34.000,152,11102911,-795,0,1717119753,12840.815031719998,84.78897950999817,54412.70484648001 2024-05-31,01:42:35.000,152,11103010,-795,0,1717119754,12840.848713269988,84.7960286400048,54412.70484648001 2024-05-31,01:42:36.000,152,11102964,-795,0,1717119755,12840.713987069998,84.85242167999968,54412.66292376001 2024-05-31,01:42:37.000,152,11102995,-795,0,1717119756,12840.754404929998,84.80307777000417,54412.63497528001 2024-05-31,01:42:38.000,152,11102958,-795,0,1717119757,12840.862185889993,84.81012690000352,54412.77471768 2024-05-31,01:42:39.000,152,11102958,-795,0,1717119758,12840.841976959993,84.7678321200001,54412.78869192 2024-05-31,01:42:40.000,152,11102988,-795,0,1717119759,12840.821768029993,84.7325864700033,54412.86555024 2024-05-31,01:42:41.000,152,11102991,-795,0,1717119760,12840.808295409988,84.69029168999987,54412.72580784 2024-05-31,01:42:42.000,152,11102949,-795,0,1717119761,12840.801559099993,84.62684951999836,54412.83760176 2024-05-31,01:42:43.000,152,11102973,-795,0,1717119762,12840.828504339988,84.57750561000285,54412.75375632001 2024-05-31,01:42:44.000,152,11102996,-795,0,1717119763,12840.862185889993,84.56340735000413,54412.809653280005 2024-05-31,01:42:45.000,152,11102941,-795,0,1717119764,12840.774613859998,84.52816170000006,54412.6070268 2024-05-31,01:42:46.000,152,11102969,-795,0,1717119765,12840.767877550003,84.51406344000134,54412.66991088 2024-05-31,01:42:47.000,152,11103005,-795,0,1717119766,12840.916076369998,84.45062126999983,54412.83760176 2024-05-31,01:42:48.000,152,11102991,-795,0,1717119767,12840.889131129989,84.44357214000047,54412.8865116 2024-05-31,01:42:49.000,152,11102965,-795,0,1717119768,12840.983439469994,84.42242475000239,54412.84458888 2024-05-31,01:42:50.000,152,11102954,-795,0,1717119769,12840.895867439998,84.40832649000367,54412.71882072 2024-05-31,01:42:51.000,152,11102955,-795,0,1717119770,12840.956494229998,84.41537562000303,54412.65593664001 2024-05-31,01:42:52.000,152,11102950,-795,0,1717119771,12840.949757919989,84.40832649000367,54412.71882072 2024-05-31,01:42:53.000,152,11102973,-795,0,1717119772,12841.064275189994,84.3096386699981,54412.7467692 2024-05-31,01:42:54.000,152,11102972,-795,0,1717119773,12841.097956739999,84.3096386699981,54412.77471768 2024-05-31,01:42:55.000,152,11102982,-795,0,1717119774,12841.13163828999,84.30258953999873,54412.73279496001 2024-05-31,01:42:56.000,152,11102984,-795,0,1717119775,12841.124901979994,84.2743930200013,54412.6070268 2024-05-31,01:42:57.000,152,11102991,-795,0,1717119776,12841.23941925,84.26734389000194,54412.73978208 2024-05-31,01:42:58.000,152,11102975,-795,0,1717119777,12841.23941925,84.26734389000194,54412.69785936 2024-05-31,01:42:59.000,152,11102925,-795,0,1717119778,12841.27983711,84.22504910999851,54412.63497528001 2024-05-31,01:43:00.000,152,11102966,-795,0,1717119779,12841.31351865999,84.23209823999787,54412.68388512001 2024-05-31,01:43:01.000,152,11102956,-795,0,1717119780,12841.306782349995,84.22504910999851,54412.523181360004 2024-05-31,01:43:02.000,152,11102940,-795,0,1717119781,12841.306782349995,84.18980346000171,54412.56510408001 2024-05-31,01:43:03.000,152,11102984,-795,0,1717119782,12841.468453789996,84.16160694000428,54412.676898 2024-05-31,01:43:04.000,152,11102964,-795,0,1717119783,12841.46171748,84.15455781000492,54412.66991088 2024-05-31,01:43:05.000,152,11102933,-795,0,1717119784,12841.46171748,84.15455781000492,54412.62100104 2024-05-31,01:43:06.000,152,11102966,-795,0,1717119785,12841.46171748,84.16865607000364,54412.6070268 2024-05-31,01:43:07.000,152,11102919,-795,0,1717119786,12841.42129962,84.16865607000364,54412.46728440001 2024-05-31,01:43:08.000,152,11102978,-795,0,1717119787,12841.468453789996,84.26734389000194,54412.55112984 2024-05-31,01:43:09.000,152,11102965,-795,0,1717119788,12841.5425532,84.18275433000235,54412.63497528001 2024-05-31,01:43:20.000,152,11102965,-795,0,1717119799,12841.737906189992,84.01357521000318,54412.82362752001 2024-05-31,01:43:21.000,152,11102975,-795,0,1717119800,12841.731169879997,83.98537868999847,54412.69785936 2024-05-31,01:43:22.000,152,11102970,-795,0,1717119801,12841.697488329992,83.91488739000488,54412.79567904 2024-05-31,01:43:23.000,152,11102967,-795,0,1717119802,12841.663806780001,83.89373999999953,54412.78170480001 2024-05-31,01:43:24.000,152,11102999,-795,0,1717119803,12841.630125229996,83.85144522000337,54412.80266616001 2024-05-31,01:43:25.000,152,11102969,-795,0,1717119804,12841.576234749991,83.80210131000058,54412.64894952 2024-05-31,01:43:26.000,152,11102934,-795,0,1717119805,12841.562762130001,83.76685566000378,54412.77471768 2024-05-31,01:43:27.000,152,11102957,-795,0,1717119806,12841.650334159996,83.72456088000035,54412.8166404 2024-05-31,01:43:28.000,152,11102973,-795,0,1717119807,12841.636861539992,83.66111870999885,54412.858563120004 2024-05-31,01:43:29.000,152,11102933,-795,0,1717119808,12841.670543089996,83.66111870999885,54412.92144720001 2024-05-31,01:43:30.000,152,11102927,-795,0,1717119809,12841.589707369996,83.58357827999862,54412.82362752001 2024-05-31,01:43:31.000,152,11102981,-795,0,1717119810,12841.569498439996,83.56243089000054,54412.70484648001 2024-05-31,01:43:32.000,152,11102960,-795,0,1717119811,12841.515607959991,83.51308697999775,54412.71882072 2024-05-31,01:43:33.000,152,11102933,-795,0,1717119812,12841.448244859996,83.50603784999839,54412.7467692 2024-05-31,01:43:34.000,152,11102964,-795,0,1717119813,12841.41456330999,83.4707922000016,54412.711833600006 2024-05-31,01:43:35.000,152,11102948,-795,0,1717119814,12841.515607959991,83.44964481000352,54412.879524480006 2024-05-31,01:43:36.000,152,11102981,-795,0,1717119815,12841.43477223999,83.3721043800033,54412.879524480006 2024-05-31,01:43:37.000,152,11102955,-795,0,1717119816,12841.42129962,83.3721043800033,54412.809653280005 2024-05-31,01:43:38.000,152,11102921,-795,0,1717119817,12841.306782349995,83.3721043800033,54412.641962400005 2024-05-31,01:43:39.000,152,11102982,-795,0,1717119818,12841.40109069,83.30866221000178,54412.78170480001 2024-05-31,01:43:40.000,152,11102957,-795,0,1717119819,12841.367409139995,83.21702352000284,54412.84458888 2024-05-31,01:43:41.000,152,11102969,-795,0,1717119820,12841.326991279995,83.23112178000156,54412.676898 2024-05-31,01:43:42.000,152,11102950,-795,0,1717119821,12841.286573419995,83.23112178000156,54412.73279496001 2024-05-31,01:43:43.000,152,11102980,-795,0,1717119822,12841.347200209995,83.19587613000476,54412.85157600001 2024-05-31,01:43:44.000,152,11102972,-795,0,1717119823,12841.347200209995,83.1253848300039,54412.82362752001 2024-05-31,01:43:45.000,152,11102972,-795,0,1717119824,12841.33372758999,83.10423743999854,54412.83061464001 2024-05-31,01:43:46.000,152,11102949,-795,0,1717119825,12841.27310079999,83.10423743999854,54412.760743440005 2024-05-31,01:43:47.000,152,11102954,-795,0,1717119826,12841.266364489995,83.05489353000303,54412.760743440005 2024-05-31,01:43:48.000,152,11102996,-795,0,1717119827,12841.13163828999,82.99850049000088,54412.48824576001 2024-05-31,01:43:49.000,152,11102996,-795,0,1717119828,12841.246155559995,82.93505831999937,54412.78170480001 2024-05-31,01:43:50.000,152,11102979,-795,0,1717119829,12841.23941925,82.9139109300013,54412.77471768 2024-05-31,01:43:51.000,152,11102966,-795,0,1717119830,12841.1383746,82.89981267000258,54412.73978208 2024-05-31,01:43:52.000,152,11102959,-795,0,1717119831,12841.145110909994,82.83637050000107,54412.70484648001 2024-05-31,01:43:53.000,152,11102936,-795,0,1717119832,12841.15184721999,82.80817398000363,54412.73978208 2024-05-31,01:43:54.000,152,11102986,-795,0,1717119833,12841.13163828999,82.75883007000084,54412.68388512001 2024-05-31,01:43:55.000,152,11102956,-795,0,1717119834,12841.05080256999,82.79407572000491,54412.62798816 2024-05-31,01:43:56.000,152,11102964,-795,0,1717119835,12841.084484119994,82.81522311000299,54412.50920712 2024-05-31,01:43:57.000,152,11102942,-795,0,1717119836,12841.044066259994,82.80112485000427,54412.523181360004 2024-05-31,01:43:58.000,152,11102968,-795,0,1717119837,12841.145110909994,82.77997745999892,54412.64894952 2024-05-31,01:43:59.000,152,11102974,-795,0,1717119838,12841.185528769995,82.82932137000171,54412.65593664001 2024-05-31,01:44:00.000,152,11102985,-795,0,1717119839,12841.21921032,82.77292832999956,54412.62100104 2024-05-31,01:44:01.000,152,11102957,-795,0,1717119840,12841.19226507999,82.78702658999828,54412.53715560001 2024-05-31,01:44:02.000,152,11102921,-795,0,1717119841,12841.205737699995,82.72358442000404,54412.33452912 2024-05-31,01:44:03.000,152,11102904,-795,0,1717119842,12841.306782349995,82.72358442000404,54412.425361680005 2024-05-31,01:44:04.000,152,11102962,-795,0,1717119843,12841.266364489995,82.68128964000061,54412.29959352001 2024-05-31,01:44:05.000,152,11102949,-795,0,1717119844,12841.27983711,82.68833876999997,54412.34850336001 2024-05-31,01:44:06.000,152,11102954,-795,0,1717119845,12841.23268293999,82.63194572999782,54412.257670800005 2024-05-31,01:44:07.000,152,11102970,-795,0,1717119846,12841.27983711,82.58260182000231,54412.306580640005 2024-05-31,01:44:08.000,152,11102939,-795,0,1717119847,12841.31351865999,82.51211052000144,54412.34850336001 2024-05-31,01:44:09.000,152,11102942,-795,0,1717119848,12841.27983711,82.50506139000208,54412.29959352001 2024-05-31,01:44:10.000,152,11102904,-795,0,1717119849,12841.286573419995,82.42752096000186,54412.159851120006 2024-05-31,01:44:11.000,152,11102901,-795,0,1717119850,12841.13163828999,82.37817704999907,54411.95023752 2024-05-31,01:44:12.000,152,11102924,-795,0,1717119851,12841.17879246,82.34293140000227,54411.92927616 2024-05-31,01:44:13.000,152,11102970,-795,0,1717119852,12841.15184721999,82.33588227000291,54412.01312160001 2024-05-31,01:44:14.000,152,11102984,-795,0,1717119853,12841.124901979994,82.34293140000227,54411.99914736 2024-05-31,01:44:15.000,152,11103002,-795,0,1717119854,12841.11142935999,82.33588227000291,54411.93626328 2024-05-31,01:44:16.000,152,11102974,-795,0,1717119855,12841.104693049994,82.28653836000012,54411.92927616 2024-05-31,01:44:17.000,152,11102954,-795,0,1717119856,12841.145110909994,82.3076857499982,54412.03408296001 2024-05-31,01:44:18.000,152,11102955,-795,0,1717119857,12841.13163828999,82.23719445000461,54411.94325040001 2024-05-31,01:44:19.000,152,11102985,-795,0,1717119858,12841.097956739999,82.23014531999797,54411.94325040001 2024-05-31,01:44:20.000,152,11103026,-795,0,1717119859,12841.07101149999,82.19489967000118,54411.92927616 2024-05-31,01:44:21.000,152,11102977,-795,0,1717119860,12841.003648399994,82.1737522800031,54411.79652088001 2024-05-31,01:44:22.000,152,11102996,-795,0,1717119861,12840.990175779989,82.16670315000374,54411.803508000005 2024-05-31,01:44:23.000,152,11102967,-795,0,1717119862,12841.044066259994,82.15260488999775,54411.93626328 2024-05-31,01:44:24.000,152,11102950,-795,0,1717119863,12841.057538879999,82.13850662999903,54411.90132768 2024-05-31,01:44:25.000,152,11102972,-795,0,1717119864,12841.104693049994,82.16670315000374,54411.873379200006 2024-05-31,01:44:26.000,152,11102975,-795,0,1717119865,12841.044066259994,82.15965402000438,54411.67075272 2024-05-31,01:44:27.000,152,11102940,-795,0,1717119866,12841.064275189994,82.24424358000397,54411.71267544 2024-05-31,01:44:28.000,152,11102976,-795,0,1717119867,12841.077747809999,82.25834184000269,54411.71267544 2024-05-31,01:44:29.000,152,11102980,-795,0,1717119868,12841.084484119994,82.22309618999861,54411.69870120001 2024-05-31,01:44:30.000,152,11102934,-795,0,1717119869,12841.05080256999,82.30063661999884,54411.69171408 2024-05-31,01:44:31.000,152,11102922,-795,0,1717119870,12840.996912089999,82.35702966000099,54411.60088152 2024-05-31,01:44:32.000,152,11102998,-795,0,1717119871,12840.996912089999,82.33588227000291,54411.62883000001 2024-05-31,01:44:33.000,152,11102964,-795,0,1717119872,12840.996912089999,82.39227530999779,54411.64979136001 2024-05-31,01:44:34.000,152,11102931,-795,0,1717119873,12840.976703159999,82.4204718300025,54411.6637656 2024-05-31,01:44:35.000,152,11102984,-795,0,1717119874,12840.949757919989,82.42752096000186,54411.60786864001 2024-05-31,01:44:36.000,152,11102967,-795,0,1717119875,12840.949757919989,82.47686487000465,54411.489087600006 2024-05-31,01:44:37.000,152,11102960,-795,0,1717119876,12840.909340059989,82.49096313000337,54411.454152 2024-05-31,01:44:38.000,152,11102976,-795,0,1717119877,12840.929548989989,82.59670008000103,54411.57992016001 2024-05-31,01:44:39.000,152,11102973,-795,0,1717119878,12840.808295409988,82.66014225000254,54411.586907280005 2024-05-31,01:44:40.000,152,11102962,-795,0,1717119879,12840.902603749993,82.71653529000469,54411.61485576 2024-05-31,01:44:41.000,152,11102987,-795,0,1717119880,12840.841976959993,82.84341963000043,54411.46113912001 2024-05-31,01:44:42.000,152,11102970,-795,0,1717119881,12840.761141239993,82.88571441000386,54411.42620352 2024-05-31,01:44:43.000,152,11102956,-795,0,1717119882,12840.761141239993,82.96325484000408,54411.49607472 2024-05-31,01:44:44.000,152,11102999,-795,0,1717119883,12840.687041830002,83.00554962000024,54411.517036080004 2024-05-31,01:44:45.000,152,11102976,-795,0,1717119884,12840.633151349997,83.08309005000046,54411.517036080004 2024-05-31,01:44:46.000,152,11102967,-795,0,1717119885,12840.525370390002,83.09013917999982,54411.370306560006 2024-05-31,01:44:47.000,152,11102969,-795,0,1717119886,12840.532106699997,83.1112865699979,54411.42620352 2024-05-31,01:44:48.000,152,11102988,-795,0,1717119887,12840.606206110002,83.17472873999941,54411.55197168 2024-05-31,01:44:49.000,152,11102955,-795,0,1717119888,12840.552315629997,83.20997439000348,54411.54498456 2024-05-31,01:44:50.000,152,11102985,-795,0,1717119889,12840.478216219992,83.26636742999835,54411.39126792001 2024-05-31,01:44:51.000,152,11103008,-795,0,1717119890,12840.404116810001,83.30161308000243,54411.35633232 2024-05-31,01:44:52.000,152,11102956,-795,0,1717119891,12840.471479909997,83.33685872999922,54411.34235808001 2024-05-31,01:44:53.000,152,11102975,-795,0,1717119892,12840.478216219992,83.3721043800033,54411.468126240004 2024-05-31,01:44:54.000,152,11102956,-795,0,1717119893,12840.464743600001,83.41439915999945,54411.41222928001 2024-05-31,01:44:55.000,152,11103004,-795,0,1717119894,12840.404116810001,83.4214482899988,54411.3842808 2024-05-31,01:44:56.000,152,11102986,-795,0,1717119895,12840.404116810001,83.44259568000416,54411.300435360004 2024-05-31,01:44:57.000,152,11102942,-795,0,1717119896,12840.525370390002,83.46374307000224,54411.370306560006 2024-05-31,01:44:58.000,152,11102923,-795,0,1717119897,12840.545579320002,83.47784133000096,54411.30742248 2024-05-31,01:44:59.000,152,11102966,-795,0,1717119898,12840.464743600001,83.49193958999967,54411.300435360004 2024-05-31,01:45:00.000,152,11102967,-795,0,1717119899,12840.464743600001,83.51308697999775,54411.27248688001 2024-05-31,01:45:01.000,152,11103024,-795,0,1717119900,12840.390644189996,83.54833263000182,54411.19562856001 2024-05-31,01:45:02.000,152,11102919,-795,0,1717119901,12840.404116810001,83.57652914999926,54411.16069296 2024-05-31,01:45:03.000,152,11102974,-795,0,1717119902,12840.383907880001,83.62587306000205,54411.18864144 2024-05-31,01:45:04.000,152,11102985,-795,0,1717119903,12840.370435259996,83.63292219000141,54411.11877024 2024-05-31,01:45:05.000,152,11102940,-795,0,1717119904,12840.336753709991,83.69636436000292,54411.09082176 2024-05-31,01:45:06.000,152,11102936,-795,0,1717119905,12840.269390609996,83.74570826999843,54410.916143760005 2024-05-31,01:45:07.000,152,11102926,-795,0,1717119906,12840.309808469996,83.75980653000443,54410.93710512001 2024-05-31,01:45:08.000,152,11102943,-795,0,1717119907,12840.249181679996,83.80915043999994,54410.95107936 2024-05-31,01:45:09.000,152,11103023,-795,0,1717119908,12840.269390609996,83.78800305000186,54410.92313088 2024-05-31,01:45:10.000,152,11102995,-795,0,1717119909,12840.249181679996,83.85849435000273,54410.965053600004 2024-05-31,01:45:11.000,152,11102988,-795,0,1717119910,12840.22223644,83.83029782999802,54410.88120816 2024-05-31,01:45:12.000,152,11102934,-795,0,1717119911,12840.22223644,83.85849435000273,54410.846272560004 2024-05-31,01:45:13.000,152,11103001,-795,0,1717119912,12840.249181679996,83.92193652000424,54410.86024680001 2024-05-31,01:45:14.000,152,11102935,-795,0,1717119913,12840.25591798999,83.93603478000296,54410.83229832 2024-05-31,01:45:15.000,152,11102984,-795,0,1717119914,12840.22223644,83.97832955999911,54410.78338848 2024-05-31,01:45:16.000,152,11102983,-795,0,1717119915,12840.148137029995,84.02062434000254,54410.76242712 2024-05-31,01:45:17.000,152,11103013,-795,0,1717119916,12840.15487333999,84.11226303000149,54410.65762032 2024-05-31,01:45:18.000,152,11102991,-795,0,1717119917,12840.22223644,84.09111564000341,54410.80434984 2024-05-31,01:45:19.000,152,11102971,-795,0,1717119918,12840.228972749996,84.14045954999892,54410.846272560004 2024-05-31,01:45:20.000,152,11103006,-795,0,1717119919,12840.21550012999,84.09816477000277,54410.81133696001 2024-05-31,01:45:21.000,152,11102987,-795,0,1717119920,12840.24244537,84.14750867999828,54410.88120816 2024-05-31,01:45:22.000,152,11102935,-795,0,1717119921,12840.21550012999,84.10521390000213,54410.65762032 2024-05-31,01:45:23.000,152,11102911,-795,0,1717119922,12840.25591798999,84.14045954999892,54410.79037560001 2024-05-31,01:45:24.000,152,11102994,-795,0,1717119923,12840.249181679996,84.11931216000085,54410.77640136 2024-05-31,01:45:25.000,152,11102998,-795,0,1717119924,12840.21550012999,84.11226303000149,54410.75544 2024-05-31,01:45:26.000,152,11102991,-795,0,1717119925,12840.17508226999,84.11226303000149,54410.67159456001 2024-05-31,01:45:27.000,152,11102968,-795,0,1717119926,12840.208763819996,84.10521390000213,54410.66460744 2024-05-31,01:45:28.000,152,11102962,-795,0,1717119927,12840.25591798999,84.08406651000405,54410.74146576001 2024-05-31,01:45:29.000,152,11102982,-795,0,1717119928,12840.21550012999,84.1263612900002,54410.74146576001 2024-05-31,01:45:30.000,152,11102968,-795,0,1717119929,12840.23570905999,84.11226303000149,54410.60871048 2024-05-31,01:45:31.000,152,11102951,-795,0,1717119930,12840.208763819996,84.06996824999806,54410.461980960004 2024-05-31,01:45:32.000,152,11102983,-795,0,1717119931,12840.25591798999,84.07701738000469,54410.47595520001 2024-05-31,01:45:33.000,152,11102987,-795,0,1717119932,12840.269390609996,84.0276734700019,54410.56678776 2024-05-31,01:45:34.000,152,11102962,-795,0,1717119933,12840.296335849991,83.99242781999783,54410.580762000005 2024-05-31,01:45:35.000,152,11103005,-795,0,1717119934,12840.2626543,83.99947695000446,54410.53883928 2024-05-31,01:45:36.000,152,11102942,-795,0,1717119935,12840.24244537,83.93603478000296,54410.50390368001 2024-05-31,01:45:37.000,152,11102983,-795,0,1717119936,12840.269390609996,83.90783825999824,54410.52486504001 2024-05-31,01:45:38.000,152,11102949,-795,0,1717119937,12840.19529119999,83.80915043999994,54410.510890800004 2024-05-31,01:45:39.000,152,11102946,-795,0,1717119938,12840.15487333999,83.7809539200025,54410.53883928 2024-05-31,01:45:40.000,152,11103004,-795,0,1717119939,12840.07403761999,83.67521697000484,54410.25935448 2024-05-31,01:45:41.000,152,11102994,-795,0,1717119940,12840.067301309995,83.64702045000013,54410.461980960004 2024-05-31,01:45:42.000,152,11102916,-795,0,1717119941,12840.05382868999,83.54833263000182,54410.315251440006 2024-05-31,01:45:43.000,152,11102935,-795,0,1717119942,12840.107719169995,83.50603784999839,54410.39909688 2024-05-31,01:45:44.000,152,11102971,-795,0,1717119943,12840.12119179,83.45669394000288,54410.413071120005 2024-05-31,01:45:45.000,152,11102964,-795,0,1717119944,12840.12119179,83.44964481000352,54410.3711484 2024-05-31,01:45:46.000,152,11102931,-795,0,1717119945,12840.11445547999,83.44259568000416,54410.245380240005 2024-05-31,01:45:47.000,152,11102904,-795,0,1717119946,12840.127928099995,83.42849741999817,54410.25236736 2024-05-31,01:45:48.000,152,11102946,-795,0,1717119947,12840.127928099995,83.42849741999817,54410.28730296001 2024-05-31,01:45:49.000,152,11102975,-795,0,1717119948,12840.127928099995,83.4355465500048,54410.30826432001 2024-05-31,01:45:50.000,152,11102958,-795,0,1717119949,12839.99993821,83.40030090000073,54410.3711484 2024-05-31,01:45:51.000,152,11102981,-795,0,1717119950,12840.03361975999,83.41439915999945,54410.28031584 2024-05-31,01:45:52.000,152,11102967,-795,0,1717119951,12840.01341082999,83.4355465500048,54410.28730296001 2024-05-31,01:45:53.000,152,11102969,-795,0,1717119952,12840.01341082999,83.42849741999817,54410.37813552 2024-05-31,01:45:54.000,152,11102973,-795,0,1717119953,12839.97299296999,83.3721043800033,54410.294290080004 2024-05-31,01:45:55.000,152,11102961,-795,0,1717119954,12839.946047729994,83.3721043800033,54410.28031584 2024-05-31,01:45:56.000,152,11102954,-755,0,1717119955,12839.966256659995,83.39325177000137,54410.20345752 2024-05-31,01:45:57.000,152,11102920,-795,0,1717119956,12839.93931142,83.30866221000178,54410.13358632 2024-05-31,01:45:58.000,152,11102935,-795,0,1717119957,12839.905629869994,83.30866221000178,54410.3012772 2024-05-31,01:45:59.000,152,11102980,-795,0,1717119958,12839.858475699999,83.30161308000243,54410.18948328001 2024-05-31,01:46:00.000,152,11102949,-795,0,1717119959,12839.986465589995,83.23112178000156,54410.44800672 2024-05-31,01:46:01.000,152,11102995,-795,0,1717119960,12839.946047729994,83.21702352000284,54410.49691656 2024-05-31,01:46:02.000,152,11102942,-795,0,1717119961,12839.89215724999,83.13948309000261,54410.35717416001 2024-05-31,01:46:03.000,152,11102952,-795,0,1717119962,12839.87194831999,83.11833570000454,54410.413071120005 2024-05-31,01:46:04.000,152,11103003,-795,0,1717119963,12839.89889356,83.10423743999854,54410.43403248001 2024-05-31,01:46:05.000,152,11102998,-795,0,1717119964,12839.89215724999,83.10423743999854,54410.413071120005 2024-05-31,01:46:06.000,152,11102947,-795,0,1717119965,12839.885420939994,83.09013917999982,54410.3711484 2024-05-31,01:46:07.000,152,11102977,-795,0,1717119966,12839.91910249,83.06194266000239,54410.44800672 2024-05-31,01:46:08.000,152,11102958,-755,0,1717119967,12839.83153045999,83.04079527000431,54410.315251440006 2024-05-31,01:46:09.000,152,11102960,-795,0,1717119968,12839.87194831999,83.01964787999896,54410.51787792 2024-05-31,01:46:10.000,152,11102989,-795,0,1717119969,12839.845003079994,82.94210744999873,54410.4410196 2024-05-31,01:46:11.000,152,11102999,-795,0,1717119970,12839.730485809989,82.94915657999809,54410.37813552 2024-05-31,01:46:12.000,152,11102949,-795,0,1717119971,12839.743958429994,82.83637050000107,54410.43403248001 2024-05-31,01:46:13.000,152,11102977,-795,0,1717119972,12839.656386399998,82.77292832999956,54410.49691656 2024-05-31,01:46:14.000,152,11102969,-795,0,1717119973,12839.636177469998,82.6671913800019,54410.49691656 2024-05-31,01:46:15.000,152,11102971,-795,0,1717119974,12839.521660199993,82.60374921000039,54410.3711484 2024-05-31,01:46:16.000,152,11102994,-795,0,1717119975,12839.474506029997,82.53325790999952,54410.35018704 2024-05-31,01:46:17.000,152,11102993,-795,0,1717119976,12839.487978650002,82.44161922000058,54410.46896808 2024-05-31,01:46:18.000,152,11102923,-795,0,1717119977,12839.454297099997,82.39932444000442,54410.4410196 2024-05-31,01:46:19.000,152,11102949,-795,0,1717119978,12839.400406619992,82.3217840100042,54410.39210976 2024-05-31,01:46:20.000,152,11102982,-795,0,1717119979,12839.359988759992,82.27948923000076,54410.3711484 2024-05-31,01:46:21.000,152,11102939,-795,0,1717119980,12839.306098280002,82.26539097000204,54410.35018704 2024-05-31,01:46:22.000,152,11102948,-795,0,1717119981,12839.252207799997,82.23014531999797,54410.32922568 2024-05-31,01:46:23.000,152,11102992,-795,0,1717119982,12839.312834589997,82.15965402000438,54410.37813552 2024-05-31,01:46:24.000,152,11102986,-795,0,1717119983,12839.326307210002,82.04686794000008,54410.35018704 2024-05-31,01:46:25.000,152,11103001,-795,0,1717119984,12839.272416729997,82.0609661999988,54410.3711484 2024-05-31,01:46:26.000,152,11102928,-795,0,1717119985,12839.292625659997,82.025720550002,54410.23839312001 2024-05-31,01:46:27.000,152,11102892,-795,0,1717119986,12839.306098280002,81.99752403000457,54410.245380240005 2024-05-31,01:46:28.000,152,11103015,-795,0,1717119987,12839.339779829992,81.94818012000178,54410.245380240005 2024-05-31,01:46:29.000,152,11102997,-795,0,1717119988,12839.272416729997,81.87063969000155,54410.25935448 2024-05-31,01:46:30.000,152,11102971,-795,0,1717119989,12839.171372079996,81.80719752000005,54410.07070224001 2024-05-31,01:46:31.000,152,11102992,-795,0,1717119990,12839.12421791,81.77195187000325,54409.96589544 2024-05-31,01:46:32.000,152,11102960,-795,0,1717119991,12839.238735179992,81.74375534999854,54410.245380240005 2024-05-31,01:46:33.000,152,11102959,-795,0,1717119992,12839.151163149996,81.7508044799979,54410.04974088001 2024-05-31,01:46:34.000,152,11102939,-795,0,1717119993,12839.164635770001,81.76490274000389,54410.175509040004 2024-05-31,01:46:35.000,152,11103001,-795,0,1717119994,12839.077063739991,81.75785361000453,54410.08467648 2024-05-31,01:46:36.000,152,11102969,-795,0,1717119995,12839.077063739991,81.80719752000005,54410.03576664 2024-05-31,01:46:37.000,152,11102962,-795,0,1717119996,12839.151163149996,81.78605013000197,54410.10563784 2024-05-31,01:46:38.000,152,11102986,-795,0,1717119997,12839.12421791,81.78605013000197,54410.175509040004 2024-05-31,01:46:39.000,152,11102988,-795,0,1717119998,12839.08380005,81.73670621999918,54410.056728 2024-05-31,01:46:40.000,152,11102987,-795,0,1717119999,12839.117481599991,81.70146057000238,54410.1615348 2024-05-31,01:46:41.000,152,11102933,-795,0,1717120000,12838.96254647,81.63096927000151,54409.94493408 2024-05-31,01:46:42.000,152,11102948,-795,0,1717120001,12839.04338219,81.62392014000216,54410.126599200004 2024-05-31,01:46:43.000,152,11102903,-795,0,1717120002,12839.00296433,81.6168710100028,54409.99384392 2024-05-31,01:46:44.000,152,11102980,-795,0,1717120003,12838.969282779995,81.58162535999872,54410.13358632 2024-05-31,01:46:45.000,152,11102997,-795,0,1717120004,12839.01643694999,81.53933058000257,54410.126599200004 2024-05-31,01:46:46.000,152,11102991,-795,0,1717120005,12838.949073849995,81.55342884000129,54410.02179240001 2024-05-31,01:46:47.000,152,11103004,-795,0,1717120006,12838.91539229999,81.56047797000065,54410.028779520006 2024-05-31,01:46:48.000,152,11102968,-795,0,1717120007,12838.96254647,81.54637971000193,54410.21743176001 2024-05-31,01:46:49.000,152,11102977,-795,0,1717120008,12838.95581015999,81.49703579999914,54410.14057344001 2024-05-31,01:47:00.000,152,11102972,-795,0,1717120019,12838.969282779995,80.94015452999884,54410.06371512 2024-05-31,01:47:01.000,152,11102976,-795,0,1717120020,12838.989491709995,80.86261409999861,54409.93095984001 2024-05-31,01:47:02.000,152,11102980,-795,0,1717120021,12838.97601908999,80.79212279999774,54409.96589544 2024-05-31,01:47:03.000,152,11102978,-795,0,1717120022,12839.050118499996,80.67933672000072,54410.03576664 2024-05-31,01:47:04.000,152,11102974,-795,0,1717120023,12839.03664587999,80.63704194000456,54410.11961208001 2024-05-31,01:47:05.000,152,11102991,-795,0,1717120024,12839.050118499996,80.5665506400037,54410.08467648 2024-05-31,01:47:06.000,152,11102951,-795,0,1717120025,12838.969282779995,80.51720673000091,54409.87506288 2024-05-31,01:47:07.000,152,11102941,-795,0,1717120026,12839.029909569996,80.51015760000155,54410.04275376 2024-05-31,01:47:08.000,152,11103003,-795,0,1717120027,12839.04338219,80.48901021000347,54410.06371512 2024-05-31,01:47:09.000,152,11102999,-795,0,1717120028,12839.090536359996,80.43966630000068,54410.077689360005 2024-05-31,01:47:10.000,152,11102993,-795,0,1717120029,12839.090536359996,80.47491195000475,54410.11961208001 2024-05-31,01:47:11.000,152,11102996,-795,0,1717120030,12839.171372079996,80.42556804000196,54410.10563784 2024-05-31,01:47:12.000,152,11102988,-795,0,1717120031,12839.157899459991,80.41146978000324,54410.126599200004 2024-05-31,01:47:13.000,152,11102980,-795,0,1717120032,12839.265680420001,80.37622412999917,54410.196470400006 2024-05-31,01:47:14.000,152,11102975,-795,0,1717120033,12839.238735179992,80.29868369999895,54410.23839312001 2024-05-31,01:47:15.000,152,11102991,-795,0,1717120034,12839.312834589997,80.31278195999766,54410.23839312001 2024-05-31,01:47:16.000,152,11102983,-795,0,1717120035,12839.258944109992,80.34802761000174,54410.14057344001 2024-05-31,01:47:17.000,152,11102954,-795,0,1717120036,12839.258944109992,80.34097848000238,54410.11262496 2024-05-31,01:47:18.000,152,11102985,-795,0,1717120037,12839.319570899992,80.27753631000087,54410.23839312001 2024-05-31,01:47:19.000,152,11102931,-795,0,1717120038,12839.420615549992,80.26343805000215,54410.27332872 2024-05-31,01:47:20.000,152,11102968,-795,0,1717120039,12839.413879239997,80.3198310900043,54410.315251440006 2024-05-31,01:47:21.000,152,11102962,-795,0,1717120040,12839.386934000002,80.36212587000045,54410.22441888 2024-05-31,01:47:22.000,152,11102941,-795,0,1717120041,12839.427351860002,80.33392935000302,54410.32223856 2024-05-31,01:47:23.000,152,11102969,-795,0,1717120042,12839.501451269993,80.36212587000045,54410.245380240005 2024-05-31,01:47:24.000,152,11102989,-795,0,1717120043,12839.494714959998,80.33392935000302,54410.28730296001 2024-05-31,01:47:25.000,152,11102934,-795,0,1717120044,12839.555341749998,80.29868369999895,54410.20345752 2024-05-31,01:47:26.000,152,11102975,-795,0,1717120045,12839.521660199993,80.27048718000151,54410.21044464 2024-05-31,01:47:27.000,152,11102961,-795,0,1717120046,12839.642913779993,80.21409413999936,54410.33621280001 2024-05-31,01:47:28.000,152,11102977,-795,0,1717120047,12839.696804259998,80.1717993600032,54410.3711484 2024-05-31,01:47:29.000,152,11102962,-795,0,1717120048,12839.743958429994,80.12245545000042,54410.28730296001 2024-05-31,01:47:30.000,152,11102959,-795,0,1717120049,12839.83153045999,80.08720980000362,54410.315251440006 2024-05-31,01:47:31.000,152,11102970,-795,0,1717120050,12839.87194831999,80.11540632000106,54410.13358632 2024-05-31,01:47:32.000,152,11103003,-795,0,1717120051,12839.95278403999,80.06606240999827,54410.23839312001 2024-05-31,01:47:33.000,152,11102970,-795,0,1717120052,12840.01341082999,80.03786589000083,54410.13358632 2024-05-31,01:47:34.000,152,11102950,-795,0,1717120053,12840.127928099995,80.00262024000403,54410.38512264001 2024-05-31,01:47:35.000,152,11102955,-795,0,1717120054,12840.249181679996,80.0096693700034,54410.43403248001 2024-05-31,01:47:36.000,152,11102983,-795,0,1717120055,12840.249181679996,79.9603254600006,54410.35717416001 2024-05-31,01:47:37.000,152,11102967,-795,0,1717120056,12840.32328109,79.9603254600006,54410.30826432001 2024-05-31,01:47:38.000,152,11102959,-795,0,1717120057,12840.404116810001,79.93212894000317,54410.46896808 2024-05-31,01:47:39.000,152,11102968,-795,0,1717120058,12840.458007289992,79.94622720000189,54410.39909688 2024-05-31,01:47:40.000,152,11102981,-795,0,1717120059,12840.464743600001,79.90393241999845,54410.46896808 2024-05-31,01:47:41.000,152,11102953,-795,0,1717120060,12840.545579320002,79.94622720000189,54410.38512264001 2024-05-31,01:47:42.000,152,11102972,-795,0,1717120061,12840.511897769997,79.94622720000189,54410.35018704 2024-05-31,01:47:43.000,152,11102965,-795,0,1717120062,12840.707250760002,80.00262024000403,54410.59473624 2024-05-31,01:47:44.000,152,11102939,-795,0,1717120063,12840.862185889993,80.01671850000275,54410.60871048 2024-05-31,01:47:45.000,152,11102990,-795,0,1717120064,12840.916076369998,80.06606240999827,54410.580762000005 2024-05-31,01:47:46.000,152,11102978,-795,0,1717120065,12840.943021609994,80.11540632000106,54410.52486504001 2024-05-31,01:47:47.000,152,11102976,-795,0,1717120066,12841.09122042999,80.15065196999785,54410.5458264 2024-05-31,01:47:48.000,152,11102994,-795,0,1717120067,12841.21921032,80.1717993600032,54410.62268472001 2024-05-31,01:47:49.000,152,11102971,-795,0,1717120068,12841.31351865999,80.24933979000343,54410.5458264 2024-05-31,01:47:50.000,152,11102984,-795,0,1717120069,12841.32025497,80.29868369999895,54410.49691656 2024-05-31,01:47:51.000,152,11102995,-795,0,1717120070,12841.495399029991,80.34802761000174,54410.48992944 2024-05-31,01:47:52.000,152,11103009,-795,0,1717120071,12841.609916299996,80.42556804000196,54410.52486504001 2024-05-31,01:47:53.000,152,11103010,-795,0,1717120072,12841.751378809997,80.48901021000347,54410.63665896 2024-05-31,01:47:54.000,152,11102960,-795,0,1717120073,12841.913050249997,80.51015760000155,54410.6156976 2024-05-31,01:47:55.000,152,11102962,-795,0,1717120074,12841.987149660003,80.58769803000177,54410.580762000005 2024-05-31,01:47:56.000,152,11103002,-795,0,1717120075,12842.034303829998,80.64409107000392,54410.580762000005 2024-05-31,01:47:57.000,152,11102960,-795,0,1717120076,12842.115139549998,80.74277889000223,54410.510890800004 2024-05-31,01:47:58.000,152,11102995,-795,0,1717120077,12842.283547299994,80.80622106000374,54410.74146576001 2024-05-31,01:47:59.000,152,11102968,-795,0,1717120078,12842.404800879995,80.88376149000396,54410.86024680001 2024-05-31,01:48:00.000,152,11102958,-795,0,1717120079,12842.47890029,80.95425279000483,54410.797362720004 2024-05-31,01:48:01.000,152,11103018,-795,0,1717120080,12842.55299969999,81.07408800000121,54410.76242712 2024-05-31,01:48:02.000,152,11102976,-795,0,1717120081,12842.566472319995,81.18687407999823,54410.73447864 2024-05-31,01:48:03.000,152,11102976,-795,0,1717120082,12842.67425327999,81.28556190000381,54410.85325968 2024-05-31,01:48:04.000,152,11102961,-795,0,1717120083,12842.782034240001,81.37720059000276,54410.92313088 2024-05-31,01:48:05.000,152,11102965,-795,0,1717120084,12842.808979479996,81.5040849299985,54410.8951824 2024-05-31,01:48:06.000,152,11102936,-795,0,1717120085,12842.903287820001,81.60982188000344,54410.94409224 2024-05-31,01:48:07.000,152,11102973,-795,0,1717120086,12843.011068779997,81.72260796000046,54411.132744480004 2024-05-31,01:48:08.000,152,11103009,-795,0,1717120087,12843.199685459993,81.8142466499994,54411.321396720006 2024-05-31,01:48:09.000,152,11102940,-795,0,1717120088,12843.240103319993,81.91998360000434,54411.27248688001 2024-05-31,01:48:10.000,152,11102951,-795,0,1717120089,12843.300730109993,81.95522925000114,54411.1397316 2024-05-31,01:48:11.000,152,11102982,-795,0,1717120090,12843.347884279989,82.025720550002,54411.132744480004 2024-05-31,01:48:12.000,152,11102968,-795,0,1717120091,12843.415247379999,82.03981881000072,54411.24453840001 2024-05-31,01:48:13.000,152,11102971,-795,0,1717120092,12843.543237269994,82.09621185000287,54411.370306560006 2024-05-31,01:48:14.000,152,11102968,-795,0,1717120093,12843.67796347,82.10326098000223,54411.43319064 2024-05-31,01:48:15.000,152,11102989,-795,0,1717120094,12843.73185394999,82.14555575999839,54411.454152 2024-05-31,01:48:16.000,152,11102978,-795,0,1717120095,12843.785744429995,82.19489967000118,54411.46113912001 2024-05-31,01:48:17.000,152,11102971,-795,0,1717120096,12843.954152179991,82.25834184000269,54411.62184288 2024-05-31,01:48:18.000,152,11102915,-795,0,1717120097,12844.055196829991,82.25834184000269,54411.67075272 2024-05-31,01:48:19.000,152,11102994,-795,0,1717120098,12844.095614689992,82.32883314000355,54411.705688320006 2024-05-31,01:48:20.000,152,11102955,-795,0,1717120099,12844.203395650002,82.34293140000227,54411.76158528 2024-05-31,01:48:21.000,152,11102961,-795,0,1717120100,12844.216868269992,82.4557174799993,54411.684726960004 2024-05-31,01:48:22.000,152,11102932,-795,0,1717120101,12844.385276020002,82.44161922000058,54411.81049512 2024-05-31,01:48:23.000,152,11102960,-795,0,1717120102,12844.526738529989,82.44866834999993,54411.98517312001 2024-05-31,01:48:24.000,152,11102968,-795,0,1717120103,12844.621046869994,82.50506139000208,54412.06901856 2024-05-31,01:48:25.000,152,11102925,-795,0,1717120104,12844.68840996999,82.51211052000144,54412.05504432 2024-05-31,01:48:26.000,152,11102916,-795,0,1717120105,12844.76924568999,82.49801226000272,54412.11094128001 2024-05-31,01:48:27.000,152,11103011,-795,0,1717120106,12844.76924568999,82.54735616999824,54411.95023752 2024-05-31,01:48:28.000,152,11102923,-795,0,1717120107,12844.843345099995,82.56850356000359,54412.01312160001 2024-05-31,01:48:29.000,152,11102945,-795,0,1717120108,12844.93765344,82.61079833999975,54412.14587688 2024-05-31,01:48:30.000,152,11102916,-795,0,1717120109,12844.9780713,82.67424051000125,54412.208760960006 2024-05-31,01:48:31.000,152,11102970,-795,0,1717120110,12845.045434399995,82.7306335500034,54412.208760960006 2024-05-31,01:48:32.000,152,11102977,-795,0,1717120111,12845.11953381,82.75178094000148,54412.2227352 2024-05-31,01:48:33.000,152,11102988,-795,0,1717120112,12845.274468939991,82.75178094000148,54412.43933592 2024-05-31,01:48:34.000,152,11102988,-795,0,1717120113,12845.348568349997,82.77997745999892,54412.38343896 2024-05-31,01:48:35.000,152,11102979,-795,0,1717120114,12845.382249900002,82.89981267000258,54412.46728440001 2024-05-31,01:48:36.000,152,11102947,-795,0,1717120115,12845.375513589992,82.99145136000152,54412.40440032 2024-05-31,01:48:37.000,152,11102976,-795,0,1717120116,12845.442876690002,82.99850049000088,54412.49523288001 2024-05-31,01:48:38.000,152,11102971,-795,0,1717120117,12845.496767169992,83.08309005000046,54412.62100104 2024-05-31,01:48:39.000,152,11102955,-795,0,1717120118,12845.537185029993,83.20292526000412,54412.7467692 2024-05-31,01:48:40.000,152,11102964,-795,0,1717120119,12845.611284439998,83.24522004000028,54412.73978208 2024-05-31,01:48:41.000,152,11102969,-795,0,1717120120,12845.543921340002,83.32980959999986,54412.690872240004 2024-05-31,01:48:42.000,152,11102897,-795,0,1717120121,12845.624757060003,83.40735003000009,54412.84458888 2024-05-31,01:48:43.000,152,11102952,-795,0,1717120122,12845.516976099992,83.40030090000073,54412.55112984 2024-05-31,01:48:44.000,152,11102991,-795,0,1717120123,12845.597811819993,83.48489046000032,54412.8166404 2024-05-31,01:48:45.000,152,11102949,-795,0,1717120124,12845.557393959993,83.52013611000439,54412.711833600006 2024-05-31,01:48:46.000,152,11102956,-795,0,1717120125,12845.584339200002,83.61177480000333,54413.07516384 2024-05-31,01:48:47.000,152,11102945,-795,0,1717120126,12845.604548130003,83.6822661000042,54413.16599640001 2024-05-31,01:48:48.000,152,11102999,-795,0,1717120127,12845.584339200002,83.74570826999843,54413.28477744001 2024-05-31,01:48:49.000,152,11102919,-795,0,1717120128,12845.523712410002,83.79505218000122,54413.33368728001 2024-05-31,01:48:50.000,152,11102915,-795,0,1717120129,12845.267732629996,83.90078912999888,54413.17997064 2024-05-31,01:48:51.000,152,11102950,-795,0,1717120130,12845.267732629996,83.95013304000167,54413.29875168 2024-05-31,01:48:52.000,152,11102990,-795,0,1717120131,12845.07237963999,84.04177173000062,54413.312725920005 2024-05-31,01:48:53.000,152,11102931,-795,0,1717120132,12844.984807609995,84.04882085999998,54413.50137816001 2024-05-31,01:48:54.000,152,11103002,-795,0,1717120133,12844.863554029995,84.1263612900002,54413.55727512 2024-05-31,01:48:55.000,152,11102964,-795,0,1717120134,12844.70861889999,84.06996824999806,54413.57124936001 2024-05-31,01:48:56.000,152,11102981,-795,0,1717120135,12844.600837939994,84.07701738000469,54413.550288000006 2024-05-31,01:48:57.000,152,11102922,-795,0,1717120136,12844.540211149993,84.03472260000126,54413.73894024001 2024-05-31,01:48:58.000,152,11102938,-635,0,1717120137,12844.365067090002,83.97832955999911,54413.73894024001 2024-05-31,01:48:59.000,152,11102958,-795,0,1717120138,12844.230340889997,83.86554348000209,54413.766888720005 2024-05-31,01:49:00.000,152,11102958,-795,0,1717120139,12844.075405759992,83.83029782999802,54413.80182432 2024-05-31,01:49:01.000,152,11102994,-795,0,1717120140,12843.906998009996,83.717511750001,54413.78086296 2024-05-31,01:49:02.000,152,11102955,-795,0,1717120141,12843.75879919,83.65406957999949,54413.815798560005 2024-05-31,01:49:03.000,152,11102944,-795,0,1717120142,12843.71164501999,83.5342343700031,54414.01143792 2024-05-31,01:49:04.000,152,11102965,-795,0,1717120143,12843.53650096,83.44964481000352,54413.9695152 2024-05-31,01:49:05.000,152,11102951,-795,0,1717120144,12843.388302139989,83.3721043800033,54413.95554096001 2024-05-31,01:49:06.000,152,11102928,-795,0,1717120145,12843.112113429997,83.25226916999964,54413.83675992001 2024-05-31,01:49:07.000,152,11102901,-795,0,1717120146,12842.997596159992,83.17472873999941,54413.87868264001 2024-05-31,01:49:08.000,152,11102962,-795,0,1717120147,12842.795506859991,83.06194266000239,54413.96252808 2024-05-31,01:49:09.000,152,11102951,-795,0,1717120148,12842.66078066,82.98440223000216,54413.92759248001 2024-05-31,01:49:10.000,152,11102969,-795,0,1717120149,12842.45869136,82.96325484000408,54413.94156672 2024-05-31,01:49:11.000,152,11102941,-795,0,1717120150,12842.216184199999,82.88571441000386,54413.87169552 2024-05-31,01:49:12.000,152,11102948,-795,0,1717120151,12841.993885969998,82.77997745999892,54413.899644 2024-05-31,01:49:13.000,152,11102972,-795,0,1717120152,12841.852423459997,82.68833876999997,54414.06034776 2024-05-31,01:49:14.000,152,11102985,-795,0,1717120153,12841.677279399992,82.62489659999846,54414.14419320001 2024-05-31,01:49:15.000,152,11102967,-795,0,1717120154,12841.508871649996,82.53325790999952,54414.102270480005 2024-05-31,01:49:16.000,152,11102951,-795,0,1717120155,12841.286573419995,82.47686487000465,54413.99746368001 2024-05-31,01:49:17.000,152,11102993,-795,0,1717120156,12841.19900139,82.39932444000442,54414.06733488 2024-05-31,01:49:18.000,152,11102988,-795,0,1717120157,12841.07101149999,82.3076857499982,54414.151180320005 2024-05-31,01:49:19.000,152,11102994,-795,0,1717120158,12841.003648399994,82.22309618999861,54414.22803864 2024-05-31,01:49:20.000,152,11102947,-795,0,1717120159,12840.841976959993,82.18080141000246,54414.151180320005 2024-05-31,01:49:21.000,152,11102943,-795,0,1717120160,12840.740932309993,82.09621185000287,54414.17214168001 2024-05-31,01:49:22.000,152,11102948,-795,0,1717120161,12840.538843009992,82.00457316000393,54414.11624472 2024-05-31,01:49:23.000,152,11102945,-795,0,1717120162,12840.444534670001,81.89883620999899,54414.1092576 2024-05-31,01:49:24.000,152,11103002,-795,0,1717120163,12840.383907880001,81.8635905600022,54414.17214168001 2024-05-31,01:49:25.000,152,11102945,-795,0,1717120164,12840.309808469996,81.77900100000261,54414.16515456001 2024-05-31,01:49:26.000,152,11102984,-795,0,1717120165,12840.18181858,81.72260796000046,54413.99047656 2024-05-31,01:49:27.000,152,11102971,-795,0,1717120166,12840.08077393,81.69441144000302,54414.102270480005 2024-05-31,01:49:28.000,152,11102991,-795,0,1717120167,12840.127928099995,81.5675271,54414.19310304001 2024-05-31,01:49:29.000,152,11102951,-795,0,1717120168,12840.087510239995,81.48998666999978,54414.16515456001 2024-05-31,01:49:30.000,152,11102929,-795,0,1717120169,12839.99993821,81.42654449999827,54414.16515456001 2024-05-31,01:49:31.000,152,11102972,-795,0,1717120170,12839.946047729994,81.31375842000125,54414.032399280004 2024-05-31,01:49:32.000,152,11102955,-795,0,1717120171,12839.83153045999,81.29966016000253,54414.08829624 2024-05-31,01:49:33.000,152,11102971,-795,0,1717120172,12839.838266769999,81.16572669000016,54414.20707728 2024-05-31,01:49:34.000,152,11102929,-795,0,1717120173,12839.770903669989,81.109333649998,54414.27694848 2024-05-31,01:49:35.000,152,11102955,-795,0,1717120174,12839.629441159988,81.04589148000377,54414.1092576 2024-05-31,01:49:36.000,152,11102984,-795,0,1717120175,12839.589023299988,80.96130192000419,54414.151180320005 2024-05-31,01:49:37.000,152,11102974,-795,0,1717120176,12839.582286989993,80.82736845000181,54414.318871200005 2024-05-31,01:49:38.000,152,11102932,-795,0,1717120177,12839.487978650002,80.71458237000479,54414.31188408001 2024-05-31,01:49:39.000,152,11102993,-795,0,1717120178,12839.400406619992,80.58064890000242,54414.37476816 2024-05-31,01:49:40.000,152,11102986,-795,0,1717120179,12839.231998869996,80.48901021000347,54414.25598712 2024-05-31,01:49:41.000,152,11102988,-795,0,1717120180,12839.130954219996,80.36212587000045,54414.200090160004 2024-05-31,01:49:42.000,152,11102928,-795,0,1717120181,12839.171372079996,80.23524153000471,54414.388742400006 2024-05-31,01:49:43.000,152,11102985,-795,0,1717120182,12839.10400898,80.12950457999978,54414.47258784 2024-05-31,01:49:44.000,152,11102943,-795,0,1717120183,12838.87497443999,80.02376763000211,54414.20707728 2024-05-31,01:49:45.000,152,11102934,-795,0,1717120184,12838.76045717,79.8968832899991,54414.32585832 2024-05-31,01:49:46.000,152,11102992,-795,0,1717120185,12838.666148829994,79.75590069000464,54414.38175528001 2024-05-31,01:49:47.000,152,11102947,-795,0,1717120186,12838.558367869999,79.66426199999842,54414.41669088 2024-05-31,01:49:48.000,152,11102995,-795,0,1717120187,12838.423641669993,79.5021320099986,54414.58438176 2024-05-31,01:49:49.000,152,11102994,-795,0,1717120188,12838.315860709998,79.41049331999966,54414.54245904 2024-05-31,01:49:50.000,152,11102976,-795,0,1717120189,12838.221552369992,79.28360898000392,54414.5634204 2024-05-31,01:49:51.000,152,11102980,-795,0,1717120190,12838.039671999992,79.14262638000218,54414.52848480001 2024-05-31,01:49:52.000,152,11102966,-795,0,1717120191,12837.891473179996,79.04393856000388,54414.6332916 2024-05-31,01:49:53.000,152,11102974,-795,0,1717120192,12837.86452794,78.93820160999894,54414.69617568001 2024-05-31,01:49:54.000,152,11102976,-795,0,1717120193,12837.79716483999,78.82541553000192,54414.66822720001 2024-05-31,01:49:55.000,152,11102999,-795,0,1717120194,12837.689383879995,78.6985311899989,54414.59835600001 2024-05-31,01:49:56.000,152,11102941,-795,0,1717120195,12837.49403088999,78.55049945999781,54414.4935492 2024-05-31,01:49:57.000,152,11102944,-795,0,1717120196,12837.446876719994,78.40246773000399,54414.437652240005 2024-05-31,01:49:58.000,152,11102954,-795,0,1717120197,12837.41319516999,78.17689557000267,54414.61931736 2024-05-31,01:49:59.000,152,11102983,-795,0,1717120198,12837.366040999994,78.0077164500035,54414.64027872 2024-05-31,01:50:00.000,152,11102980,-795,0,1717120199,12837.291941589989,77.77509516000282,54414.66822720001 2024-05-31,01:50:01.000,152,11102951,-795,0,1717120200,12837.190896939988,77.66230907999852,54414.52848480001 2024-05-31,01:50:02.000,152,11102990,-795,0,1717120201,12837.157215389998,77.49312995999935,54414.59136888 2024-05-31,01:50:03.000,152,11103007,-795,0,1717120202,12837.069643360002,77.25345953999931,54414.52848480001 2024-05-31,01:50:04.000,152,11102962,-795,0,1717120203,12837.015752879997,77.06313303000206,54414.59136888 2024-05-31,01:50:05.000,152,11103002,-795,0,1717120204,12836.847345130001,76.92215043000033,54414.40970376001 2024-05-31,01:50:06.000,152,11102959,-795,0,1717120205,12836.786718340001,76.71772566000436,54414.423678 2024-05-31,01:50:07.000,152,11102938,-795,0,1717120206,12836.759773099991,76.51330089000112,54414.66822720001 2024-05-31,01:50:08.000,152,11102948,-795,0,1717120207,12836.692409999996,76.31592525000451,54414.61931736 2024-05-31,01:50:09.000,152,11102984,-795,0,1717120208,12836.611574279996,76.13264786999935,54414.535471920004 2024-05-31,01:50:10.000,152,11102984,-795,0,1717120209,12836.51726593999,75.90002657999867,54414.535471920004 2024-05-31,01:50:11.000,152,11102936,-795,0,1717120210,12836.490320699995,75.75199485000485,54414.43066512001 2024-05-31,01:50:12.000,152,11102977,-795,0,1717120211,12836.449902839995,75.51937356000417,54414.4935492 2024-05-31,01:50:13.000,152,11102944,-795,0,1717120212,12836.429693909995,75.336096179999,54414.50053632001 2024-05-31,01:50:14.000,152,11102980,-795,0,1717120213,12836.39601235999,75.08232750000025,54414.54245904 2024-05-31,01:50:15.000,152,11102986,-795,0,1717120214,12836.268022469994,74.86380446999829,54414.52149768 2024-05-31,01:50:16.000,152,11103009,-795,0,1717120215,12836.153505199989,74.61708491999889,54414.47258784 2024-05-31,01:50:17.000,152,11102951,-795,0,1717120216,12836.052460549989,74.35626711000077,54414.556433280006 2024-05-31,01:50:18.000,152,11102984,-795,0,1717120217,12835.884052799993,74.09544930000266,54414.51451056 2024-05-31,01:50:19.000,152,11102977,-795,0,1717120218,12835.742590289992,73.91217192000477,54414.47957496001 2024-05-31,01:50:20.000,152,11103027,-795,0,1717120219,12835.547237300001,73.62315759000194,54414.43066512001 2024-05-31,01:50:21.000,152,11102951,-795,0,1717120220,12835.345148,73.37643804000254,54414.318871200005 2024-05-31,01:50:22.000,152,11102994,-795,0,1717120221,12835.190212869995,73.05922719000228,54414.318871200005 2024-05-31,01:50:23.000,152,11102986,-795,0,1717120222,12835.008332499994,72.74906547000137,54414.45162648 2024-05-31,01:50:24.000,152,11102999,-795,0,1717120223,12834.860133679998,72.37546157999896,54414.39572952 2024-05-31,01:50:25.000,152,11102985,-795,0,1717120224,12834.644571759993,71.99480856000446,54414.38175528001 2024-05-31,01:50:26.000,152,11102937,-795,0,1717120225,12834.381855669992,71.64940118999948,54414.21406440001 2024-05-31,01:50:27.000,152,11102982,-795,0,1717120226,12834.213447919996,71.2828464300037,54414.22803864 2024-05-31,01:50:28.000,152,11102985,-795,0,1717120227,12834.031567549995,70.94448818999808,54414.249 2024-05-31,01:50:29.000,152,11102976,-795,0,1717120228,12833.77558776999,70.71186690000468,54414.22803864 2024-05-31,01:50:40.000,152,11102992,-795,0,1717120239,12831.175372109989,68.81565093000245,54413.47342968001 2024-05-31,01:50:41.000,152,11102993,-795,0,1717120240,12831.074327459988,68.81565093000245,54413.361635760004 2024-05-31,01:50:42.000,152,11102930,-795,0,1717120241,12830.932864950002,68.83679832000053,54413.145035040005 2024-05-31,01:50:43.000,152,11102931,-795,0,1717120242,12830.993491740002,68.87909310000396,54413.08913808001 2024-05-31,01:50:44.000,152,11102914,-795,0,1717120243,12830.831820300002,68.95663353000418,54412.76773056 2024-05-31,01:50:45.000,152,11102919,-795,0,1717120244,12830.831820300002,69.05532135000249,54412.94240856 2024-05-31,01:50:46.000,152,11102967,-795,0,1717120245,12830.818347679997,69.23154960000102,54412.809653280005 2024-05-31,01:50:47.000,152,11102983,-795,0,1717120246,12831.000228049998,69.32318828999996,54412.93542144 2024-05-31,01:50:48.000,152,11102950,-795,0,1717120247,12830.905919709992,69.53466219000256,54412.78869192 2024-05-31,01:50:49.000,152,11102917,-795,0,1717120248,12830.953073880002,69.72498869999981,54412.65593664001 2024-05-31,01:50:50.000,152,11102913,-795,0,1717120249,12830.926128639992,69.90121694999834,54412.63497528001 2024-05-31,01:50:51.000,152,11102992,-795,0,1717120250,12830.953073880002,70.07744520000415,54412.32055488001 2024-05-31,01:50:52.000,152,11102946,-795,0,1717120251,12831.054118530003,70.35941040000034,54412.355490480004 2024-05-31,01:50:53.000,152,11102987,-795,0,1717120252,12831.188844729993,70.56383517000359,54412.40440032 2024-05-31,01:50:54.000,152,11102953,-795,0,1717120253,12831.283153069999,70.83875124000042,54412.38343896 2024-05-31,01:50:55.000,152,11102969,-795,0,1717120254,12831.384197719999,71.0713725300011,54412.29959352001 2024-05-31,01:50:56.000,152,11102992,-795,0,1717120255,12831.46503344,71.34628859999793,54412.17382536 2024-05-31,01:50:57.000,152,11102979,-795,0,1717120256,12831.7075406,71.60710641000333,54412.25068368001 2024-05-31,01:50:58.000,152,11102914,-795,0,1717120257,12831.855739419996,71.85382596000272,54412.14587688 2024-05-31,01:50:59.000,152,11102985,-795,0,1717120258,12832.044356099992,72.06529985999805,54412.05504432 2024-05-31,01:51:00.000,152,11102987,-795,0,1717120259,12832.226236469993,72.34726506000152,54412.02709584 2024-05-31,01:51:01.000,152,11102980,-795,0,1717120260,12832.381171599998,72.60103374000028,54411.852417840004 2024-05-31,01:51:02.000,152,11102981,-795,0,1717120261,12832.55631565999,72.90414633000182,54411.852417840004 2024-05-31,01:51:03.000,152,11102988,-795,0,1717120262,12832.84597699,73.1367676200025,54411.92927616 2024-05-31,01:51:04.000,152,11102933,-795,0,1717120263,12833.014384739996,73.39053630000126,54411.88735344 2024-05-31,01:51:05.000,152,11102965,-795,0,1717120264,12833.236682969997,73.65840323999873,54411.77555952001 2024-05-31,01:51:06.000,152,11102895,-795,0,1717120265,12833.263628209992,73.89102452999941,54411.5240232 2024-05-31,01:51:07.000,152,11102949,-795,0,1717120266,12833.526344299993,74.10954756000137,54411.586907280005 2024-05-31,01:51:08.000,152,11102955,-795,0,1717120267,12833.688015739994,74.34921798000141,54411.635817120005 2024-05-31,01:51:09.000,152,11102979,-795,0,1717120268,12833.890105039995,74.58183927000209,54411.55895880001 2024-05-31,01:51:20.000,152,11102963,-795,0,1717120279,12836.4229576,77.34509822999826,54411.54498456 2024-05-31,01:51:21.000,152,11102945,-795,0,1717120280,12836.57789272999,77.57067038999958,54411.46113912001 2024-05-31,01:51:22.000,152,11102943,-795,0,1717120281,12836.806927270001,77.81738993999898,54411.5938944 2024-05-31,01:51:23.000,152,11102926,-795,0,1717120282,12837.110061220003,78.05001122999965,54411.55197168 2024-05-31,01:51:24.000,152,11102945,-795,0,1717120283,12837.39298623999,78.33902556000248,54411.61485576 2024-05-31,01:51:25.000,152,11102986,-795,0,1717120284,12837.64222971,78.5998433700006,54411.55895880001 2024-05-31,01:51:26.000,152,11102993,-795,0,1717120285,12837.958836279991,78.90295596000215,54411.62184288 2024-05-31,01:51:27.000,152,11102942,-795,0,1717120286,12838.369751189988,79.11442986000475,54411.71267544 2024-05-31,01:51:28.000,152,11102994,-795,0,1717120287,12838.80087503,79.42459157999838,54411.88735344 2024-05-31,01:51:29.000,152,11102974,-795,0,1717120288,12839.211789939996,79.69245852000313,54411.91530192001 2024-05-31,01:51:30.000,152,11102931,-795,0,1717120289,12839.568814370003,80.01671850000275,54411.922289040005 2024-05-31,01:51:31.000,152,11102948,-795,0,1717120290,12839.99320189999,80.34097848000238,54411.85940496 2024-05-31,01:51:32.000,152,11102968,-795,0,1717120291,12840.377171569991,80.67228759000136,54411.978186 2024-05-31,01:51:33.000,152,11102952,-795,0,1717120292,12840.828504339988,80.98949844000163,54412.159851120006 2024-05-31,01:51:34.000,152,11102944,-795,0,1717120293,12841.19226507999,81.34900406999805,54412.27863216001 2024-05-31,01:51:35.000,152,11102986,-795,0,1717120294,12841.576234749991,81.65916578999895,54412.21574808 2024-05-31,01:51:36.000,152,11102972,-795,0,1717120295,12841.960204419993,82.00457316000393,54412.33452912 2024-05-31,01:51:37.000,152,11102933,-795,0,1717120296,12842.39806457,82.37817704999907,54412.523181360004 2024-05-31,01:51:38.000,152,11102952,-795,0,1717120297,12842.748352689996,82.70243702999869,54412.58606544001 2024-05-31,01:51:39.000,152,11102961,-795,0,1717120298,12843.085168190002,83.01964787999896,54412.60003968 2024-05-31,01:51:40.000,152,11102967,-795,0,1717120299,12843.415247379999,83.37915351000265,54412.75375632001 2024-05-31,01:51:41.000,152,11102962,-795,0,1717120300,12843.79248073999,83.6681678399982,54412.711833600006 2024-05-31,01:51:42.000,152,11102999,-795,0,1717120301,12844.102351000001,83.99947695000446,54412.79567904 2024-05-31,01:51:43.000,152,11102947,-795,0,1717120302,12844.546947459989,84.25324563000322,54412.96336992 2024-05-31,01:51:44.000,152,11102975,-795,0,1717120303,12844.95112605999,84.50701431000198,54413.15202216 2024-05-31,01:51:45.000,152,11102920,-795,0,1717120304,12845.274468939991,84.7325864700033,54413.13804792001 2024-05-31,01:51:46.000,152,11102940,-795,0,1717120305,12845.456349309992,84.91586385000119,54413.08215096 2024-05-31,01:51:47.000,152,11102973,-795,0,1717120306,12845.712329089998,85.10619035999844,54413.24285472 2024-05-31,01:51:48.000,152,11102932,-795,0,1717120307,12846.10977137999,85.20487818000402,54413.37561000001 2024-05-31,01:51:49.000,152,11102959,-795,0,1717120308,12846.345542229996,85.35290990999783,54413.45246832001 2024-05-31,01:51:50.000,152,11102949,-795,0,1717120309,12846.480268430001,85.4234012099987,54413.59221072001 2024-05-31,01:51:51.000,152,11102925,-795,0,1717120310,12846.641939870002,85.49389250999957,54413.73195312 2024-05-31,01:51:52.000,152,11102991,-795,0,1717120311,12846.742984520002,85.52913816000364,54413.82977280001 2024-05-31,01:51:53.000,152,11102983,-795,0,1717120312,12846.790138689998,85.58553119999851,54413.899644 2024-05-31,01:51:54.000,152,11102951,-795,0,1717120313,12846.877710719993,85.57848206999915,54414.06034776 2024-05-31,01:51:55.000,152,11102958,-795,0,1717120314,12846.864238099988,85.59962946000451,54414.12323184001 2024-05-31,01:51:56.000,152,11102956,-795,0,1717120315,12846.897919649993,85.56438381000044,54414.22803864 2024-05-31,01:51:57.000,152,11102968,-795,0,1717120316,12846.823820240003,85.55028555000172,54414.200090160004 2024-05-31,01:51:58.000,152,11102972,-795,0,1717120317,12846.756457139993,85.50094163999893,54414.30489696 2024-05-31,01:51:59.000,152,11102988,-795,0,1717120318,12846.796874999993,85.40225382000062,54414.59136888 2024-05-31,01:52:00.000,152,11102973,-795,0,1717120319,12846.716039279992,85.35290990999783,54414.76604688001 2024-05-31,01:52:01.000,152,11103003,-795,0,1717120320,12846.662148800002,85.25422208999953,54414.821943840005 2024-05-31,01:52:02.000,152,11102980,-795,0,1717120321,12846.547631529997,85.15553427000123,54414.821943840005 2024-05-31,01:52:03.000,152,11102986,-795,0,1717120322,12846.487004739996,85.02864992999821,54414.947712 2024-05-31,01:52:04.000,152,11102974,-795,0,1717120323,12846.392696399991,84.9299621099999,54415.04553168 2024-05-31,01:52:05.000,152,11102979,-795,0,1717120324,12846.31859699,84.84537255000032,54415.21322256 2024-05-31,01:52:06.000,152,11102971,-795,0,1717120325,12846.11650769,84.69029168999987,54415.23418392 2024-05-31,01:52:07.000,152,11102966,-795,0,1717120326,12846.02893565999,84.60570213000028,54415.28309376 2024-05-31,01:52:08.000,152,11102952,-795,0,1717120327,12846.00872672999,84.4858669200039,54415.49969448 2024-05-31,01:52:09.000,152,11102948,-795,0,1717120328,12845.941363629994,84.40832649000367,54415.61847552 2024-05-31,01:52:10.000,152,11102994,-795,0,1717120329,12845.894209459999,84.24619650000386,54415.83507624 2024-05-31,01:52:11.000,152,11102976,-795,0,1717120330,12845.759483259993,84.18275433000235,54415.9259088 2024-05-31,01:52:12.000,152,11102945,-795,0,1717120331,12845.705592779988,84.05586998999934,54416.07263832 2024-05-31,01:52:13.000,152,11102979,-795,0,1717120332,12845.671911229998,84.01357521000318,54416.29622616 2024-05-31,01:52:14.000,152,11102979,-795,0,1717120333,12845.597811819993,83.92193652000424,54416.449942800005 2024-05-31,01:52:15.000,152,11102986,-795,0,1717120334,12845.503503480002,83.85849435000273,54416.4848784 2024-05-31,01:52:16.000,152,11102982,-795,0,1717120335,12845.355304659992,83.7809539200025,54416.54077536001 2024-05-31,01:52:17.000,152,11102941,-795,0,1717120336,12845.362040970002,83.73161000999971,54416.86218288 2024-05-31,01:52:18.000,152,11102992,-795,0,1717120337,12845.15995167,83.61177480000333,54416.904105600006 2024-05-31,01:52:19.000,152,11102946,-795,0,1717120338,12844.964598679995,83.58357827999862,54417.001925280005 2024-05-31,01:52:20.000,152,11102987,-795,0,1717120339,12844.79619093,83.52013611000439,54417.169616160005 2024-05-31,01:52:21.000,152,11102977,-795,0,1717120340,12844.479584359993,83.4214482899988,54416.98096392 2024-05-31,01:52:22.000,152,11102985,-795,0,1717120341,12844.290967679997,83.33685872999922,54417.218526000004 2024-05-31,01:52:23.000,152,11102978,-795,0,1717120342,12844.048460519996,83.34390785999858,54417.43512672 2024-05-31,01:52:24.000,152,11102958,-795,0,1717120343,12843.71164501999,83.25226916999964,54417.37922976001 2024-05-31,01:52:25.000,152,11102924,-795,0,1717120344,12843.448928929989,83.18177786999877,54417.56089488 2024-05-31,01:52:26.000,152,11102927,-795,0,1717120345,12843.132322359997,83.09013917999982,54417.59583048001 2024-05-31,01:52:27.000,152,11102951,-795,0,1717120346,12842.734880069991,83.10423743999854,54417.53993352 2024-05-31,01:52:28.000,152,11102914,-795,0,1717120347,12842.45869136,82.9773531000028,54417.6377532 2024-05-31,01:52:29.000,152,11102942,-795,0,1717120348,12842.189238959989,82.9139109300013,54417.75653424 2024-05-31,01:52:40.000,152,11102917,-795,0,1717120359,12838.787402409995,82.29358748999948,54417.8473668 2024-05-31,01:52:41.000,152,11102968,-795,0,1717120360,12838.477532149998,82.25129271000333,54417.79845696 2024-05-31,01:52:42.000,152,11102936,-795,0,1717120361,12838.107035100002,82.19489967000118,54417.53993352 2024-05-31,01:52:43.000,152,11102954,-795,0,1717120362,12837.918418419991,82.15260488999775,54417.65172744 2024-05-31,01:52:44.000,152,11102979,-795,0,1717120363,12837.689383879995,82.01162229000329,54417.686663039996 2024-05-31,01:52:45.000,152,11102977,-795,0,1717120364,12837.43340409999,81.9270327300037,54417.66570168001 2024-05-31,01:52:46.000,152,11102968,-795,0,1717120365,12837.137006459998,81.89178707999963,54417.48403656 2024-05-31,01:52:47.000,152,11102986,-795,0,1717120366,12836.881026679992,81.7508044799979,54417.47704944001 2024-05-31,01:52:48.000,152,11102964,-795,0,1717120367,12836.638519519991,81.64506753000023,54417.44211384 2024-05-31,01:52:49.000,152,11102967,-795,0,1717120368,12836.40274867,81.56047797000065,54417.58185624 2024-05-31,01:52:50.000,152,11102988,-795,0,1717120369,12836.140032579999,81.4335936300049,54417.504997920005 2024-05-31,01:52:51.000,152,11102949,-795,0,1717120370,12835.803217079992,81.32080755000061,54417.337307040005 2024-05-31,01:52:52.000,152,11102962,-795,0,1717120371,12835.547237300001,81.1586775600008,54417.33031992001 2024-05-31,01:52:53.000,152,11102932,-795,0,1717120372,12835.311466449995,81.07408800000121,54417.37922976001 2024-05-31,01:52:54.000,152,11103004,-795,0,1717120373,12834.967914639994,80.95425279000483,54417.36525552 2024-05-31,01:52:55.000,152,11103002,-795,0,1717120374,12834.658044379998,80.79212279999774,54417.3233328 2024-05-31,01:52:56.000,152,11102990,-795,0,1717120375,12834.375119359996,80.67933672000072,54417.26743584 2024-05-31,01:52:57.000,152,11102981,-795,0,1717120376,12834.10566696,80.5524523799977,54417.31634568 2024-05-31,01:52:58.000,152,11102943,-795,0,1717120377,12833.85642348999,80.38327325999853,54417.19756464 2024-05-31,01:52:59.000,152,11102997,-795,0,1717120378,12833.593707399988,80.32688022000366,54417.12769344 2024-05-31,01:53:00.000,152,11102967,-795,0,1717120379,12833.324254999992,80.28458544000023,54417.120706320005 2024-05-31,01:53:01.000,152,11102952,-795,0,1717120380,12833.061538909991,80.22819239999808,54416.93205408 2024-05-31,01:53:02.000,152,11102961,-795,0,1717120381,12832.751668649995,80.23524153000471,54416.84122152 2024-05-31,01:53:03.000,152,11102930,-795,0,1717120382,12832.441798389998,80.13655370999913,54417.050835120004 2024-05-31,01:53:04.000,152,11102979,-795,0,1717120383,12832.111719200002,80.08016067000426,54416.98096392 2024-05-31,01:53:05.000,152,11102967,-795,0,1717120384,12831.714276909996,79.9603254600006,54416.92506696001 2024-05-31,01:53:06.000,152,11102956,-795,0,1717120385,12831.269680449994,79.82639198999823,54416.72942760001 2024-05-31,01:53:07.000,152,11102912,-795,0,1717120386,12831.020436979998,79.68540939000377,54416.7643632 2024-05-31,01:53:08.000,152,11102929,-795,0,1717120387,12830.656676239996,79.5021320099986,54416.736414720006 2024-05-31,01:53:09.000,152,11102944,-795,0,1717120388,12830.333333359995,79.32590376000007,54416.72942760001 2024-05-31,01:53:10.000,152,11102990,-795,0,1717120389,12829.956099999989,79.10738072999811,54416.70147912 2024-05-31,01:53:11.000,152,11102988,-795,0,1717120390,12829.498030919996,78.86066117999871,54416.57571096 2024-05-31,01:53:12.000,152,11102960,-795,0,1717120391,12829.114061249995,78.58574511000188,54416.60365944 2024-05-31,01:53:13.000,152,11102956,-795,0,1717120392,12828.831136229994,78.37427120999928,54416.60365944 2024-05-31,01:53:14.000,152,11102970,-795,0,1717120393,12828.487584419992,78.09230601000309,54416.52680112 2024-05-31,01:53:15.000,152,11102978,-795,0,1717120394,12828.184450469991,77.8596847200024,54416.42898144 2024-05-31,01:53:16.000,152,11102978,-795,0,1717120395,12827.88131651999,77.62001430000237,54416.47090416001 2024-05-31,01:53:17.000,152,11102993,-795,0,1717120396,12827.537764709989,77.30985258000146,54416.32417464001 2024-05-31,01:53:18.000,152,11102995,-795,0,1717120397,12827.194212900002,77.02788737999799,54416.35212312001 2024-05-31,01:53:19.000,152,11102979,-795,0,1717120398,12826.985387289991,76.75297131000116,54416.36609736 2024-05-31,01:53:20.000,152,11102974,-795,0,1717120399,12826.70246226999,76.48510437000368,54416.42199432001 2024-05-31,01:53:21.000,152,11102984,-795,0,1717120400,12826.379119389989,76.28067960000044,54416.26129056 2024-05-31,01:53:22.000,152,11102967,-795,0,1717120401,12826.015358650002,76.02691092000168,54416.09359968 2024-05-31,01:53:23.000,152,11102928,-795,0,1717120402,12825.75264256,75.89297744999931,54416.08661256001 2024-05-31,01:53:24.000,152,11102994,-795,0,1717120403,12825.395618129995,75.72379833000014,54416.065651200006 2024-05-31,01:53:25.000,152,11102959,-795,0,1717120404,12825.146374659998,75.52642269000353,54416.07263832 2024-05-31,01:53:26.000,152,11102962,-795,0,1717120405,12824.890394879993,75.32199792000029,54416.05866408001 2024-05-31,01:53:27.000,152,11102961,-795,0,1717120406,12824.614206170001,75.17396618999919,54415.995780000005 2024-05-31,01:53:28.000,152,11102987,-795,0,1717120407,12824.35149008,75.07527837000089,54415.96783152001 2024-05-31,01:53:29.000,152,11102930,-795,0,1717120408,12824.176346019995,74.97659055000258,54416.02372848 2024-05-31,01:53:30.000,152,11102984,-795,0,1717120409,12823.859739449988,74.92019751000043,54416.00276712 2024-05-31,01:53:31.000,152,11102948,-795,0,1717120410,12823.590287049992,74.85675533999893,54415.86302472 2024-05-31,01:53:32.000,152,11102991,-795,0,1717120411,12823.415142990001,74.7792149099987,54415.91193456 2024-05-31,01:53:33.000,152,11102972,-795,0,1717120412,12823.18610844999,74.80036230000405,54415.876998960004 2024-05-31,01:53:34.000,152,11102983,-795,0,1717120413,12822.997491769995,74.73692013000255,54416.01674136001 2024-05-31,01:53:35.000,152,11102973,-795,0,1717120414,12822.869501879999,74.73692013000255,54415.95385728 2024-05-31,01:53:36.000,152,11102961,-795,0,1717120415,12822.680885199989,74.72282187000383,54415.98180576 2024-05-31,01:53:37.000,152,11102924,-795,0,1717120416,12822.546158999998,74.68757621999976,54416.05866408001 2024-05-31,01:53:38.000,152,11102969,-795,0,1717120417,12822.371014939992,74.66642883000168,54416.08661256001 2024-05-31,01:53:39.000,152,11102942,-795,0,1717120418,12822.222816119996,74.70872360999783,54416.08661256001 2024-05-31,01:53:50.000,152,11102973,-795,0,1717120429,12819.59565522,74.86380446999829,54416.14949664 2024-05-31,01:53:51.000,152,11102994,-795,0,1717120430,12819.258839719994,74.82150969000213,54416.13552240001 2024-05-31,01:53:52.000,152,11102951,-795,0,1717120431,12818.989387319998,74.7933131700047,54416.10757392001 2024-05-31,01:53:53.000,152,11102972,-795,0,1717120432,12818.692989679992,74.7439692600019,54416.14949664 2024-05-31,01:53:54.000,152,11102982,-795,0,1717120433,12818.37638311,74.69462534999911,54416.12853528 2024-05-31,01:53:55.000,152,11102990,-795,0,1717120434,12818.039567609994,74.67347796000104,54415.97481864 2024-05-31,01:53:56.000,152,11102998,-795,0,1717120435,12817.736433659993,74.61708491999889,54415.9608444 2024-05-31,01:53:57.000,152,11102990,-795,0,1717120436,12817.440036020002,74.51134797000122,54415.946870160005 2024-05-31,01:53:58.000,152,11103006,-795,0,1717120437,12817.19752886,74.433807540001,54415.93988304001 2024-05-31,01:53:59.000,152,11102941,-795,0,1717120438,12816.9550217,74.3351197200027,54415.91892168001 2024-05-31,01:54:00.000,152,11102966,-795,0,1717120439,12816.651887749998,74.25053016000311,54415.828089120005 2024-05-31,01:54:01.000,152,11102946,-795,0,1717120440,12816.348753799997,74.22938276999776,54415.660398240005 2024-05-31,01:54:02.000,152,11102952,-795,0,1717120441,12816.146664499996,74.12364582000009,54415.69533384 2024-05-31,01:54:03.000,152,11102965,-795,0,1717120442,12815.91089364999,74.15889147000416,54415.59751416 2024-05-31,01:54:04.000,152,11102970,-795,0,1717120443,12815.594287079999,74.10249843000202,54415.59751416 2024-05-31,01:54:05.000,152,11102948,-795,0,1717120444,12815.223790030002,74.0390562600005,54415.35995208 2024-05-31,01:54:06.000,152,11102954,-795,0,1717120445,12815.028437039997,74.06725277999794,54415.36693920001 2024-05-31,01:54:07.000,152,11102988,-795,0,1717120446,12814.7994025,74.01085974000307,54415.38091344 2024-05-31,01:54:08.000,152,11102941,-795,0,1717120447,12814.503004859995,73.96856495999964,54415.31104224 2024-05-31,01:54:09.000,152,11102911,-795,0,1717120448,12814.307651869989,73.92627018000348,54415.38091344 2024-05-31,01:54:10.000,152,11102914,-795,0,1717120449,12813.964100060002,73.89807365999877,54415.14335136 2024-05-31,01:54:11.000,152,11102972,-795,0,1717120450,12813.708120279996,73.94741757000156,54415.09444152 2024-05-31,01:54:12.000,152,11103009,-795,0,1717120451,12813.51276728999,73.94741757000156,54415.038544560004 2024-05-31,01:54:13.000,152,11102987,-795,0,1717120452,12813.3174143,73.93331931000284,54414.98264760001 2024-05-31,01:54:14.000,152,11102995,-795,0,1717120453,12813.088379759989,73.91217192000477,54414.96867336 2024-05-31,01:54:15.000,152,11102954,-795,0,1717120454,12812.805454740002,73.96856495999964,54414.88482792001 2024-05-31,01:54:16.000,152,11102971,-795,0,1717120455,12812.603365440002,73.98971234999772,54414.80098248 2024-05-31,01:54:17.000,152,11102944,-795,0,1717120456,12812.374330899991,74.01790887000243,54414.71713704001 2024-05-31,01:54:18.000,152,11102944,-795,0,1717120457,12812.23286838999,74.01085974000307,54414.71713704001 2024-05-31,01:54:19.000,152,11102965,-795,0,1717120458,12812.01730647,74.06020364999858,54414.71014992 2024-05-31,01:54:20.000,152,11102984,-795,0,1717120459,12811.801744549994,74.0884001700033,54414.724124160006 2024-05-31,01:54:21.000,152,11102959,-795,0,1717120460,12811.640073109993,74.19413712000096,54414.535471920004 2024-05-31,01:54:22.000,152,11102995,-795,0,1717120461,12811.397565949992,74.23643190000439,54414.486562080005 2024-05-31,01:54:23.000,152,11102966,-795,0,1717120462,12811.222421890001,74.27872668000055,54414.47957496001 2024-05-31,01:54:24.000,152,11102969,-795,0,1717120463,12811.11464092999,74.30692319999798,54414.46560072 2024-05-31,01:54:25.000,152,11103007,-795,0,1717120464,12810.946233179995,74.36331624000013,54414.44463936 2024-05-31,01:54:26.000,152,11102911,-795,0,1717120465,12810.744143879994,74.39151276000484,54414.221051520006 2024-05-31,01:54:27.000,152,11102931,-795,0,1717120466,12810.582472439994,74.44085667000036,54414.15816744 2024-05-31,01:54:28.000,152,11102919,-795,0,1717120467,12810.366910520002,74.49020058000315,54414.08829624 2024-05-31,01:54:29.000,152,11102943,-795,0,1717120468,12810.211975389997,74.53954448999866,54414.053360640006 2024-05-31,01:54:30.000,152,11102994,-795,0,1717120469,12810.063776570001,74.57479014000273,54413.96252808 2024-05-31,01:54:31.000,152,11102942,-795,0,1717120470,12809.90210513,74.58888840000145,54413.885669760006 2024-05-31,01:54:32.000,152,11102958,-795,0,1717120471,12809.828005719995,74.65233057000296,54413.78785008001 2024-05-31,01:54:33.000,152,11102959,-795,0,1717120472,12809.71348844999,74.69462534999911,54413.82278568 2024-05-31,01:54:34.000,152,11102940,-795,0,1717120473,12809.59897118,74.78626403999806,54413.75291448 2024-05-31,01:54:35.000,152,11102945,-795,0,1717120474,12809.49119021999,74.89905012000236,54413.57124936001 2024-05-31,01:54:36.000,152,11102936,-795,0,1717120475,12809.349727709989,75.0259344599981,54413.36862288 2024-05-31,01:54:37.000,152,11102974,-795,0,1717120476,12809.282364609993,75.12462228000368,54413.36862288 2024-05-31,01:54:38.000,152,11102971,-795,0,1717120477,12809.228474129988,75.24445749000006,54413.38958424 2024-05-31,01:54:39.000,152,11103003,-795,0,1717120478,12809.147638410002,75.35019443999772,54413.361635760004 2024-05-31,01:54:40.000,152,11103009,-795,0,1717120479,12809.073538999997,75.4488822600033,54413.25682896001 2024-05-31,01:54:41.000,152,11102987,-795,0,1717120480,12808.911867559997,75.56871746999968,54413.0611896 2024-05-31,01:54:42.000,152,11102953,-795,0,1717120481,12808.898394939992,75.74494571999821,54413.06817672001 2024-05-31,01:54:43.000,152,11102988,-795,0,1717120482,12808.804086600001,75.91412484000466,54413.026254000004 2024-05-31,01:54:44.000,152,11102969,-795,0,1717120483,12808.750196119996,76.10445135000191,54412.96336992 2024-05-31,01:54:45.000,152,11102967,-795,0,1717120484,12808.64241516,76.252483080003,54412.83760176 2024-05-31,01:54:46.000,152,11102946,-795,0,1717120485,12808.58178837,76.42166220000217,54412.7467692 2024-05-31,01:54:47.000,152,11102945,-795,0,1717120486,12808.588524679995,76.60493958000006,54412.858563120004 2024-05-31,01:54:48.000,152,11102945,-795,0,1717120487,12808.507688959995,76.75297131000116,54412.690872240004 2024-05-31,01:54:49.000,152,11102980,-795,0,1717120488,12808.45379847999,76.96444521000376,54412.641962400005 2024-05-31,01:54:50.000,152,11102891,-795,0,1717120489,12808.285390729994,77.10542780999822,54412.51619424001 2024-05-31,01:54:51.000,152,11102953,-795,0,1717120490,12808.35275382999,77.18296823999844,54412.4323488 2024-05-31,01:54:52.000,152,11102880,-795,0,1717120491,12808.231500249989,77.34509822999826,54412.48125864 2024-05-31,01:54:53.000,152,11102996,-795,0,1717120492,12808.238236559999,77.46493344000191,54412.49523288001 2024-05-31,01:54:54.000,152,11102918,-795,0,1717120493,12808.143928219994,77.65525994999916,54412.4323488 2024-05-31,01:54:55.000,152,11102949,-795,0,1717120494,12808.036147259998,77.76804603000346,54412.34151624 2024-05-31,01:54:56.000,152,11103004,-795,0,1717120495,12807.982256779993,77.88083211000048,54412.27863216001 2024-05-31,01:54:57.000,152,11103000,-795,0,1717120496,12808.022674639993,78.02886384000158,54412.376451840006 2024-05-31,01:54:58.000,152,11102913,-795,0,1717120497,12807.901421059993,78.1557481800046,54412.3624776 2024-05-31,01:54:59.000,152,11102973,-795,0,1717120498,12807.820585339992,78.26853426000162,54412.20177384001 2024-05-31,01:55:00.000,152,11102929,-795,0,1717120499,12807.699331759992,78.47295903000486,54412.14587688 2024-05-31,01:55:01.000,152,11102970,-795,0,1717120500,12807.557869249991,78.58574511000188,54411.96421176001 2024-05-31,01:55:02.000,152,11102936,-795,0,1717120501,12807.43661566999,78.66328554000211,54411.971198880005 2024-05-31,01:55:03.000,152,11102977,-795,0,1717120502,12807.43661566999,78.75492423000105,54412.06203144001 2024-05-31,01:55:04.000,152,11102989,-795,0,1717120503,12807.349043639995,78.82541553000192,54411.971198880005 2024-05-31,01:55:05.000,152,11102958,-795,0,1717120504,12807.268207919995,78.88885770000343,54411.86639208001 2024-05-31,01:55:06.000,152,11102885,-795,0,1717120505,12807.106536479994,78.9452507399983,54411.67075272 2024-05-31,01:55:07.000,152,11102859,-795,0,1717120506,12807.066118619994,79.01574203999917,54411.61485576 2024-05-31,01:55:08.000,152,11103004,-795,0,1717120507,12807.03243706999,79.10033159999875,54411.57293304 2024-05-31,01:55:09.000,152,11102991,-795,0,1717120508,12806.978546589999,79.14967551000154,54411.468126240004 2024-05-31,01:55:10.000,152,11102965,-795,0,1717120509,12806.870765629988,79.21311768000305,54411.41222928001 2024-05-31,01:55:11.000,152,11102961,-795,0,1717120510,12806.823611459993,79.24836332999985,54411.2096028 2024-05-31,01:55:12.000,152,11102947,-795,0,1717120511,12806.742775739993,79.34705114999815,54411.1397316 2024-05-31,01:55:13.000,152,11102952,-795,0,1717120512,12806.756248359998,79.3681985400035,54411.09082176 2024-05-31,01:55:14.000,152,11102896,-795,0,1717120513,12806.655203709997,79.41754244999902,54410.9999892 2024-05-31,01:55:15.000,152,11102990,-795,0,1717120514,12806.621522159992,79.45278810000309,54410.8951824 2024-05-31,01:55:16.000,152,11102973,-795,0,1717120515,12806.493532269997,79.52327940000396,54410.70653016 2024-05-31,01:55:17.000,152,11102971,-795,0,1717120516,12806.453114409996,79.56557418000011,54410.57377488001 2024-05-31,01:55:18.000,152,11102969,-795,0,1717120517,12806.466587030001,79.60786896000354,54410.6855688 2024-05-31,01:55:19.000,152,11102958,-795,0,1717120518,12806.453114409996,79.62901635000162,54410.531852160006 2024-05-31,01:55:20.000,152,11102963,-795,0,1717120519,12806.419432859992,79.65721286999906,54410.461980960004 2024-05-31,01:55:21.000,152,11103004,-795,0,1717120520,12806.372278689996,79.72770416999992,54410.30826432001 2024-05-31,01:55:22.000,152,11102933,-795,0,1717120521,12806.298179279991,79.72065504000057,54410.02179240001 2024-05-31,01:55:23.000,152,11102900,-795,0,1717120522,12806.271234039996,79.65721286999906,54410.02179240001 2024-05-31,01:55:24.000,152,11102953,-795,0,1717120523,12806.20387094,79.70655678000185,54409.94493408 2024-05-31,01:55:25.000,152,11102961,-795,0,1717120524,12806.15671676999,79.62196722000226,54409.83314016001 2024-05-31,01:55:26.000,152,11102957,-795,0,1717120525,12806.069144739995,79.65721286999906,54409.70038488 2024-05-31,01:55:27.000,152,11102990,-795,0,1717120526,12806.07588104999,79.63606548000098,54409.55365536 2024-05-31,01:55:28.000,152,11102959,-795,0,1717120527,12806.07588104999,79.58672156999819,54409.58859096 2024-05-31,01:55:29.000,152,11102965,-795,0,1717120528,12806.028726879995,79.55852505000075,54409.476797040006 2024-05-31,01:55:30.000,152,11102965,-795,0,1717120529,12805.92094592,79.55852505000075,54409.31609328 2024-05-31,01:55:31.000,152,11102987,-795,0,1717120530,12805.89400067999,79.52327940000396,54409.04359560001 2024-05-31,01:55:32.000,152,11102944,-795,0,1717120531,12805.806428649994,79.47393549000117,54409.05058272 2024-05-31,01:55:33.000,152,11102970,-795,0,1717120532,12805.826637579994,79.41049331999966,54409.06455696001 2024-05-31,01:55:34.000,152,11102958,-795,0,1717120533,12805.759274479999,79.3681985400035,54409.00866 2024-05-31,01:55:35.000,152,11102967,-795,0,1717120534,12805.705383999994,79.304756370002,54408.854943360006 2024-05-31,01:55:36.000,152,11102953,-795,0,1717120535,12805.644757209993,79.26951071999792,54408.666291120004 2024-05-31,01:55:37.000,152,11102976,-795,0,1717120536,12805.685175069993,79.20606855000369,54408.72218808 2024-05-31,01:55:38.000,152,11102907,-795,0,1717120537,12805.617811969998,79.14967551000154,54408.61039416001 2024-05-31,01:55:39.000,152,11102927,-795,0,1717120538,12805.597603039998,79.10033159999875,54408.470651760006 2024-05-31,01:55:40.000,152,11102978,-795,0,1717120539,12805.516767319998,79.06508595000196,54408.309948 2024-05-31,01:55:41.000,152,11102941,-795,0,1717120540,12805.489822080002,79.01574203999917,54408.17719272001 2024-05-31,01:55:42.000,152,11102939,-795,0,1717120541,12805.435931599997,79.02279116999853,54408.135270000006 2024-05-31,01:55:43.000,152,11102988,-795,0,1717120542,12805.503294699993,78.96639813000365,54408.114308640004 2024-05-31,01:55:44.000,152,11102977,-795,0,1717120543,12805.489822080002,78.92410335000022,54408.10732152001 2024-05-31,01:55:45.000,152,11102938,-795,0,1717120544,12805.462876839993,78.90295596000215,54407.98155336 2024-05-31,01:55:46.000,152,11102937,-795,0,1717120545,12805.395513739997,78.86771030999807,54407.80687536 2024-05-31,01:55:47.000,152,11102921,-795,0,1717120546,12805.321414329992,78.79016987999785,54407.68809432 2024-05-31,01:55:48.000,152,11102965,-795,0,1717120547,12805.301205399992,78.79016987999785,54407.67412008001 2024-05-31,01:55:49.000,152,11102969,-795,0,1717120548,12805.274260159997,78.76197336000041,54407.58328752001 2024-05-31,01:55:50.000,152,11102985,-795,0,1717120549,12805.179951819991,78.74082597000233,54407.5413648 2024-05-31,01:55:51.000,152,11102944,-795,0,1717120550,12805.099116099991,78.74787510000169,54407.24091864 2024-05-31,01:55:52.000,152,11102982,-795,0,1717120551,12805.132797649996,78.70558031999826,54407.35271256 2024-05-31,01:55:53.000,152,11102962,-795,0,1717120552,12805.179951819991,78.70558031999826,54407.35271256 2024-05-31,01:55:54.000,152,11102954,-795,0,1717120553,12805.058698239991,78.70558031999826,54407.30380272 2024-05-31,01:55:55.000,152,11102969,-795,0,1717120554,12805.03848930999,78.6985311899989,54407.09418912 2024-05-31,01:55:56.000,152,11103007,-795,0,1717120555,12804.930708349995,78.66328554000211,54407.00335656001 2024-05-31,01:55:57.000,152,11102977,-795,0,1717120556,12804.88355418,78.71967858000426,54406.84963992 2024-05-31,01:55:58.000,152,11102931,-795,0,1717120557,12804.83640000999,78.74082597000233,54406.75182024 2024-05-31,01:55:59.000,152,11102962,-795,0,1717120558,12804.92397204,78.78312074999849,54406.92649824 2024-05-31,01:56:00.000,152,11102972,-795,0,1717120559,12804.661255949999,78.76902248999977,54406.38150288001 2024-05-31,01:56:01.000,152,11102914,-795,0,1717120560,12804.86334525,78.83951379000064,54406.793742960006 2024-05-31,01:56:02.000,152,11102958,-795,0,1717120561,12804.80271846,78.89590683000279,54406.737845999996 2024-05-31,01:56:03.000,152,11102968,-795,0,1717120562,12804.769036909995,78.9452507399983,54406.59810360001 2024-05-31,01:56:04.000,152,11102989,-795,0,1717120563,12804.667992259994,79.00869290999981,54406.50028392001 2024-05-31,01:56:05.000,152,11102989,-795,0,1717120564,12804.688201189994,79.04393856000388,54406.43041272001 2024-05-31,01:56:06.000,152,11102948,-795,0,1717120565,12804.600629159999,79.1214789900041,54406.59111648 2024-05-31,01:56:07.000,152,11102952,-795,0,1717120566,12804.580420229999,79.17082289999962,54406.48630968 2024-05-31,01:56:08.000,152,11102917,-795,0,1717120567,12804.465902959993,79.22016681000241,54406.41643848 2024-05-31,01:56:09.000,152,11102964,-795,0,1717120568,12804.398539859998,79.22721594000177,54406.30464456 2024-05-31,01:56:10.000,152,11102969,-795,0,1717120569,12804.371594619988,79.22016681000241,54406.29765744 2024-05-31,01:56:11.000,152,11102925,-795,0,1717120570,12804.250341040002,79.26951071999792,54406.08804384 2024-05-31,01:56:12.000,152,11102953,-795,0,1717120571,12804.230132110002,79.26246158999857,54406.06009536 2024-05-31,01:56:13.000,152,11102956,-795,0,1717120572,12804.257077349997,79.34000201999879,54406.11599232001 2024-05-31,01:56:14.000,152,11102971,-795,0,1717120573,12804.196450559997,79.36114941000415,54406.13695368 2024-05-31,01:56:15.000,152,11102952,-795,0,1717120574,12804.209923180002,79.35410028000479,54406.039134 2024-05-31,01:56:16.000,152,11102994,-795,0,1717120575,12804.196450559997,79.38934593000158,54405.97624992001 2024-05-31,01:56:17.000,152,11102933,-795,0,1717120576,12804.196450559997,79.45278810000309,54406.102018080004 2024-05-31,01:56:18.000,152,11102954,-795,0,1717120577,12804.162769009992,79.43164070999774,54405.98323704 2024-05-31,01:56:19.000,152,11102962,-795,0,1717120578,12804.075196979997,79.45278810000309,54405.84349464 2024-05-31,01:56:20.000,152,11102976,-795,0,1717120579,12803.947207090001,79.46688636000181,54405.66182952001 2024-05-31,01:56:21.000,152,11102912,-795,0,1717120580,12803.900052919991,79.56557418000011,54405.68977800001 2024-05-31,01:56:22.000,152,11102960,-795,0,1717120581,12803.84616244,79.57967243999883,54405.64785528 2024-05-31,01:56:23.000,152,11102947,-795,0,1717120582,12803.873107679996,79.57967243999883,54405.766636320004 2024-05-31,01:56:24.000,152,11102982,-795,0,1717120583,12803.77879933999,79.65721286999906,54405.71073936001 2024-05-31,01:56:25.000,152,11102937,-795,0,1717120584,12803.731645169995,79.69950765000249,54405.75266208 2024-05-31,01:56:26.000,152,11102957,-795,0,1717120585,12803.590182659995,79.68540939000377,54405.668816640005 2024-05-31,01:56:27.000,152,11102970,-795,0,1717120586,12803.468929079994,79.79114634000143,54405.45920304 2024-05-31,01:56:28.000,152,11102961,-795,0,1717120587,12803.401565979999,79.84049025000422,54405.48715152 2024-05-31,01:56:29.000,152,11102973,-795,0,1717120588,12803.300521329998,79.8616376400023,54405.46619016 2024-05-31,01:56:30.000,152,11102953,-795,0,1717120589,12803.226421919993,79.85458851000294,54405.48715152 2024-05-31,01:56:31.000,152,11102930,-795,0,1717120590,12803.105168339993,79.93212894000317,54405.36837048 2024-05-31,01:56:32.000,152,11102964,-795,0,1717120591,12803.010860000002,79.93212894000317,54405.4102932 2024-05-31,01:56:33.000,152,11102938,-795,0,1717120592,12802.936760589997,79.97442371999932,54405.34740912 2024-05-31,01:56:34.000,152,11102946,-795,0,1717120593,12802.842452249992,80.0096693700034,54405.31247352 2024-05-31,01:56:35.000,152,11102974,-795,0,1717120594,12802.748143910001,80.08720980000362,54405.25657656001 2024-05-31,01:56:36.000,152,11102949,-795,0,1717120595,12802.59994508999,80.08720980000362,54405.10285992 2024-05-31,01:56:37.000,152,11102970,-795,0,1717120596,12802.492164129995,80.12245545000042,54405.08888568001 2024-05-31,01:56:38.000,152,11102954,-795,0,1717120597,12802.46521889,80.15770110000449,54405.17971824 2024-05-31,01:56:39.000,152,11102987,-795,0,1717120598,12802.32375638,80.19294675000128,54405.10984704001 2024-05-31,01:56:40.000,152,11102957,-795,0,1717120599,12802.27660220999,80.20704501,54405.10285992 2024-05-31,01:56:41.000,152,11102963,-795,0,1717120600,12802.182293869999,80.17884849000257,54404.879272080005 2024-05-31,01:56:42.000,152,11102926,-795,0,1717120601,12802.155348629989,80.15065196999785,54404.91420768 2024-05-31,01:56:43.000,152,11102980,-795,0,1717120602,12802.067776599994,80.17884849000257,54404.77446528001 2024-05-31,01:56:44.000,152,11102942,-795,0,1717120603,12802.094721839989,80.09425893000298,54404.7465168 2024-05-31,01:56:45.000,152,11102956,-795,0,1717120604,12802.087985529994,80.1436028399985,54404.6766456 2024-05-31,01:56:46.000,152,11102956,-795,0,1717120605,12802.094721839989,80.18589762000192,54404.62074864 2024-05-31,01:56:47.000,152,11102961,-795,0,1717120606,12802.101458149999,80.24229066000407,54404.69061984 2024-05-31,01:56:48.000,152,11102964,-795,0,1717120607,12802.054303979989,80.29868369999895,54404.62074864 2024-05-31,01:56:49.000,152,11102947,-795,0,1717120608,12802.007149809993,80.41146978000324,54404.55087744 2024-05-31,01:56:50.000,152,11102936,-795,0,1717120609,12801.980204569998,80.43261717000132,54404.46004488 2024-05-31,01:56:51.000,152,11102956,-795,0,1717120610,12801.845478369993,80.47491195000475,54404.25043128001 2024-05-31,01:56:52.000,152,11102934,-795,0,1717120611,12801.744433719992,80.46786281999812,54404.0478048 2024-05-31,01:56:53.000,152,11102956,-795,0,1717120612,12801.778115269997,80.53835411999898,54404.27139264001 2024-05-31,01:56:54.000,152,11102928,-795,0,1717120613,12801.791587890002,80.57359977000306,54404.31331536 2024-05-31,01:56:55.000,152,11102973,-795,0,1717120614,12801.778115269997,80.63704194000456,54404.24344416 2024-05-31,01:56:56.000,152,11102962,-795,0,1717120615,12801.784851579992,80.68638585000008,54404.1875472 2024-05-31,01:56:57.000,152,11102923,-795,0,1717120616,12801.852214680002,80.73572976000287,54404.19453432 2024-05-31,01:56:58.000,152,11102963,-795,0,1717120617,12801.832005750002,80.78507366999838,54404.208508560005 2024-05-31,01:56:59.000,152,11102915,-795,0,1717120618,12801.865687299993,80.85556496999925,54404.110688880006 2024-05-31,01:57:00.000,152,11102921,-795,0,1717120619,12801.879159919998,80.93310539999948,54404.089727520004 2024-05-31,01:57:01.000,152,11102980,-795,0,1717120620,12801.926314089993,81.02474408999842,54404.01985632 2024-05-31,01:57:02.000,152,11102946,-795,0,1717120621,12801.933050399988,81.109333649998,54403.98492072001 2024-05-31,01:57:03.000,152,11102955,-795,0,1717120622,12802.034095049989,81.18687407999823,54404.09671464 2024-05-31,01:57:04.000,152,11102946,-795,0,1717120623,12802.114930769989,81.27851277000445,54404.12466312 2024-05-31,01:57:05.000,152,11102989,-795,0,1717120624,12802.182293869999,81.33490580999933,54404.12466312 2024-05-31,01:57:06.000,152,11102961,-795,0,1717120625,12802.242920659999,81.46179015000234,54404.01286920001 2024-05-31,01:57:07.000,152,11102923,-795,0,1717120626,12802.25639327999,81.56047797000065,54403.86613968001 2024-05-31,01:57:08.000,152,11102890,-795,0,1717120627,12802.411328409995,81.65916578999895,54403.97094648 2024-05-31,01:57:09.000,152,11102965,-795,0,1717120628,12802.532581989995,81.7508044799979,54403.98492072001 2024-05-31,01:57:10.000,152,11102962,-795,0,1717120629,12802.633626639996,81.89178707999963,54403.95697224 2024-05-31,01:57:11.000,152,11102976,-795,0,1717120630,12802.714462359996,82.01867142000265,54403.9080624 2024-05-31,01:57:12.000,152,11102948,-795,0,1717120631,12802.855924869997,82.08916272000351,54403.94998512 2024-05-31,01:57:13.000,152,11102984,-795,0,1717120632,12803.031068930002,82.20194880000054,54403.97094648 2024-05-31,01:57:14.000,152,11102897,-795,0,1717120633,12803.138849889998,82.33588227000291,54403.93601088001 2024-05-31,01:57:15.000,152,11102954,-795,0,1717120634,12803.219685609998,82.44866834999993,54403.88710104001 2024-05-31,01:57:16.000,152,11102934,-795,0,1717120635,12803.307257639994,82.60374921000039,54403.8032556 2024-05-31,01:57:17.000,152,11102972,-795,0,1717120636,12803.39482966999,82.75178094000148,54403.76133288 2024-05-31,01:57:18.000,152,11102957,-795,0,1717120637,12803.549764799995,82.85046875999979,54403.84517832001 2024-05-31,01:57:19.000,152,11102954,-795,0,1717120638,12803.630600519995,83.00554962000024,54403.9779336 2024-05-31,01:57:20.000,152,11102918,-795,0,1717120639,12803.77879933999,83.15358135000133,54403.94998512 2024-05-31,01:57:21.000,152,11102928,-795,0,1717120640,12803.75859040999,83.3227604700005,54403.78928136 2024-05-31,01:57:22.000,152,11102914,-795,0,1717120641,12803.873107679996,83.40030090000073,54403.83120408 2024-05-31,01:57:23.000,152,11102939,-795,0,1717120642,12803.980888639991,83.58357827999862,54403.8381912 2024-05-31,01:57:24.000,152,11102967,-795,0,1717120643,12804.041515429992,83.70341349000228,54403.85216544 2024-05-31,01:57:25.000,152,11102959,-795,0,1717120644,12804.041515429992,83.85849435000273,54403.71941016001 2024-05-31,01:57:26.000,152,11102958,-795,0,1717120645,12804.088669600002,83.99242781999783,54403.754345760004 2024-05-31,01:57:27.000,152,11102974,-795,0,1717120646,12804.223395799992,84.07701738000469,54403.96395936001 2024-05-31,01:57:28.000,152,11102979,-795,0,1717120647,12804.331176760003,84.18980346000171,54403.9779336 2024-05-31,01:57:29.000,152,11102967,-795,0,1717120648,12804.412012479988,84.31668780000473,54403.93601088001 2024-05-31,01:57:30.000,152,11102944,-795,0,1717120649,12804.465902959993,84.41537562000303,54403.81024272 2024-05-31,01:57:31.000,152,11102958,-795,0,1717120650,12804.519793439998,84.51406344000134,54403.79626848001 2024-05-31,01:57:32.000,152,11102951,-795,0,1717120651,12804.600629159999,84.62684951999836,54403.74037152 2024-05-31,01:57:33.000,152,11102941,-795,0,1717120652,12804.667992259994,84.73963560000266,54403.88011392 2024-05-31,01:57:34.000,152,11102977,-795,0,1717120653,12804.73535535999,84.82422516000224,54403.96395936001 2024-05-31,01:57:35.000,152,11102935,-795,0,1717120654,12804.849872629995,84.90881472000183,54404.0478048 2024-05-31,01:57:36.000,152,11102946,-795,0,1717120655,12804.85660893999,85.02864992999821,54403.93601088001 2024-05-31,01:57:37.000,152,11102928,-795,0,1717120656,12804.87681786999,85.09914122999908,54403.90107528 2024-05-31,01:57:38.000,152,11102916,-795,0,1717120657,12804.97786251999,85.18373078999866,54404.0478048 2024-05-31,01:57:39.000,152,11102963,-795,0,1717120658,12805.03848930999,85.26832034999825,54404.13165024001 2024-05-31,01:57:40.000,152,11102916,-795,0,1717120659,12805.051961929996,85.29651687000296,54404.14562448 2024-05-31,01:57:41.000,152,11102959,-795,0,1717120660,12805.058698239991,85.35995904000447,54404.01286920001 2024-05-31,01:57:42.000,152,11102978,-795,0,1717120661,12805.092379789996,85.40930294999998,54404.040817680005 2024-05-31,01:57:43.000,152,11102972,-795,0,1717120662,12805.186688130001,85.46569599000213,54404.159598720005 2024-05-31,01:57:44.000,152,11102952,-795,0,1717120663,12805.267523850001,85.49389250999957,54404.25043128001 2024-05-31,01:57:45.000,152,11102977,-795,0,1717120664,12805.200160749991,85.55028555000172,54403.98492072001 2024-05-31,01:57:46.000,152,11102948,-795,0,1717120665,12805.301205399992,85.5714329399998,54404.01286920001 2024-05-31,01:57:47.000,152,11102870,-795,0,1717120666,12805.415722669997,85.58553119999851,54404.12466312 2024-05-31,01:57:48.000,152,11102937,-795,0,1717120667,12805.496558389998,85.62782598000194,54404.21549568 2024-05-31,01:57:49.000,152,11102978,-795,0,1717120668,12805.476349459997,85.65602249999938,54404.15261160001 2024-05-31,01:57:50.000,152,11102965,-795,0,1717120669,12805.536976249998,85.66307162999874,54404.17357296 2024-05-31,01:57:51.000,152,11102981,-795,0,1717120670,12805.523503629993,85.67716989000473,54404.20152144001 2024-05-31,01:57:52.000,152,11102968,-795,0,1717120671,12805.577394109998,85.60667859000387,54404.16658584 2024-05-31,01:57:53.000,152,11102887,-795,0,1717120672,12805.503294699993,85.65602249999938,54404.16658584 2024-05-31,01:57:54.000,152,11102941,-795,0,1717120673,12805.624548279993,85.5714329399998,54404.110688880006 2024-05-31,01:57:55.000,152,11102973,-795,0,1717120674,12805.624548279993,85.57848206999915,54404.02684344 2024-05-31,01:57:56.000,152,11102948,-795,0,1717120675,12805.678438759998,85.58553119999851,54404.01286920001 2024-05-31,01:57:57.000,152,11102939,-795,0,1717120676,12805.705383999994,85.5714329399998,54403.96395936001 2024-05-31,01:57:58.000,152,11102929,-795,0,1717120677,12805.806428649994,85.5714329399998,54404.12466312 2024-05-31,01:57:59.000,152,11102973,-795,0,1717120678,12805.87379174999,85.5714329399998,54404.18056008001 2024-05-31,01:58:00.000,152,11102948,-795,0,1717120679,12805.93441853999,85.64192424000066,54404.040817680005 2024-05-31,01:58:01.000,152,11102949,-795,0,1717120680,12805.99504532999,85.64192424000066,54404.01286920001 2024-05-31,01:58:02.000,152,11102888,-795,0,1717120681,12806.06240843,85.59258032999787,54404.0478048 2024-05-31,01:58:03.000,152,11102940,-795,0,1717120682,12806.149980459995,85.64897337000002,54404.01985632 2024-05-31,01:58:04.000,152,11102966,-795,0,1717120683,12806.16345308,85.69831728000281,54404.00588208 2024-05-31,01:58:05.000,152,11102938,-795,0,1717120684,12806.190398319995,85.73356292999961,54403.85915256 2024-05-31,01:58:06.000,152,11102926,-795,0,1717120685,12806.23755248999,85.81815248999919,54403.824216960005 2024-05-31,01:58:07.000,152,11102930,-795,0,1717120686,12806.28470666,85.81815248999919,54403.81024272 2024-05-31,01:58:08.000,152,11102942,-795,0,1717120687,12806.412696549996,85.90274204999878,54403.98492072001 2024-05-31,01:58:09.000,152,11102964,-795,0,1717120688,12806.493532269997,85.95913509000093,54403.94998512 2024-05-31,01:58:10.000,152,11102927,-795,0,1717120689,12806.594576919997,86.02257726000244,54403.90107528 2024-05-31,01:58:11.000,152,11102953,-795,0,1717120690,12806.581104299992,86.07897030000458,54403.656526080005 2024-05-31,01:58:12.000,152,11102879,-795,0,1717120691,12806.736039429998,86.0930685600033,54403.81722984001 2024-05-31,01:58:13.000,152,11102979,-795,0,1717120692,12806.897710869998,86.14241246999882,54403.85915256 2024-05-31,01:58:14.000,152,11102958,-795,0,1717120693,12806.978546589999,86.23405115999776,54403.8381912 2024-05-31,01:58:15.000,152,11102931,-795,0,1717120694,12807.086327549994,86.31864072000462,54403.74735864001 2024-05-31,01:58:16.000,152,11102941,-795,0,1717120695,12807.19410850999,86.35388637000142,54403.76133288 2024-05-31,01:58:17.000,152,11102918,-795,0,1717120696,12807.409670429995,86.43142680000165,54403.85915256 2024-05-31,01:58:18.000,152,11102886,-795,0,1717120697,12807.50397877,86.50896723000187,54403.8381912 2024-05-31,01:58:19.000,152,11102964,-795,0,1717120698,12807.591550799996,86.57240940000338,54403.76832000001 2024-05-31,01:58:20.000,152,11102937,-795,0,1717120699,12807.712804379997,86.59355679000146,54403.81722984001 2024-05-31,01:58:21.000,152,11102966,-795,0,1717120700,12807.800376409992,86.6499498300036,54403.67050032 2024-05-31,01:58:22.000,152,11102945,-795,0,1717120701,12807.874475819997,86.64290070000425,54403.76133288 2024-05-31,01:58:23.000,152,11102972,-795,0,1717120702,12807.881212129992,86.65699896000297,54403.55171928001 2024-05-31,01:58:24.000,152,11102904,-795,0,1717120703,12808.177609769999,86.65699896000297,54403.90107528 2024-05-31,01:58:25.000,152,11102980,-795,0,1717120704,12808.25170917999,86.6499498300036,54403.94998512 2024-05-31,01:58:26.000,152,11102950,-795,0,1717120705,12808.278654419999,86.71339199999784,54403.922036640004 2024-05-31,01:58:27.000,152,11103001,-795,0,1717120706,12808.278654419999,86.64290070000425,54403.76133288 2024-05-31,01:58:28.000,152,11102949,-795,0,1717120707,12808.35275382999,86.66404809000232,54403.78928136 2024-05-31,01:58:29.000,152,11102976,-795,0,1717120708,12808.48074372,86.6217533099989,54403.85915256 2024-05-31,01:58:30.000,152,11102957,-795,0,1717120709,12808.54137051,86.60765505000018,54403.942998000006 2024-05-31,01:58:31.000,152,11102954,-795,0,1717120710,12808.59526098999,86.55126200999803,54403.922036640004 2024-05-31,01:58:32.000,152,11102976,-795,0,1717120711,12808.61546991999,86.52306549000059,54403.92902376 2024-05-31,01:58:33.000,152,11102962,-795,0,1717120712,12808.669360399996,86.49486897000315,54403.86613968001 2024-05-31,01:58:34.000,152,11102931,-795,0,1717120713,12808.689569329996,86.45257418999972,54403.94998512 2024-05-31,01:58:35.000,152,11102966,-795,0,1717120714,12808.68283302,86.36798463000014,54403.74037152 2024-05-31,01:58:36.000,152,11102952,-795,0,1717120715,12808.750196119996,86.3750337599995,54404.040817680005 2024-05-31,01:58:37.000,152,11102941,-795,0,1717120716,12808.810822909996,86.3397881100027,54403.9779336 2024-05-31,01:58:38.000,152,11102938,-795,0,1717120717,12808.76366874,86.28339507000055,54403.922036640004 2024-05-31,01:58:39.000,152,11102990,-795,0,1717120718,12808.783877670001,86.26224768000247,54403.85216544 2024-05-31,01:58:40.000,152,11102954,-795,0,1717120719,12808.905131250001,86.18470725000225,54404.12466312 2024-05-31,01:58:41.000,152,11102985,-795,0,1717120720,12808.985966970002,86.1283142100001,54404.089727520004 2024-05-31,01:58:42.000,152,11102912,-795,0,1717120721,12808.985966970002,86.01552813000308,54403.91504952001 2024-05-31,01:58:43.000,152,11102982,-795,0,1717120722,12808.999439589992,85.96618422000029,54403.873126800005 2024-05-31,01:58:44.000,152,11102951,-795,0,1717120723,12809.012912209997,85.86749640000198,54403.922036640004 2024-05-31,01:58:45.000,152,11102979,-795,0,1717120724,12809.161111029993,85.74766118999833,54404.06177904001 2024-05-31,01:58:46.000,152,11102924,-795,0,1717120725,12809.161111029993,85.67716989000473,54404.089727520004 2024-05-31,01:58:47.000,152,11102984,-795,0,1717120726,12809.235210439998,85.57848206999915,54404.10370176001 2024-05-31,01:58:48.000,152,11102913,-795,0,1717120727,12809.268891989988,85.46569599000213,54404.040817680005 2024-05-31,01:58:49.000,152,11102929,-795,0,1717120728,12809.329518779989,85.36700817000383,54404.09671464 2024-05-31,01:58:50.000,152,11102894,-795,0,1717120729,12809.127429480002,85.25422208999953,54403.537745040005 2024-05-31,01:58:51.000,152,11102970,-795,0,1717120730,12809.403618189994,85.14143601000251,54404.02684344 2024-05-31,01:58:52.000,152,11102927,-795,0,1717120731,12809.410354499989,85.06389558000228,54404.089727520004 2024-05-31,01:58:53.000,152,11102947,-795,0,1717120732,12809.484453909994,84.95815863000462,54404.06177904001 2024-05-31,01:58:54.000,152,11102930,-795,0,1717120733,12809.457508669999,84.91586385000119,54403.64953896001 2024-05-31,01:58:55.000,152,11102947,-795,0,1717120734,12809.504662839994,84.78193037999881,54403.84517832001 2024-05-31,01:58:56.000,152,11102942,-795,0,1717120735,12809.726961069995,84.67619343000115,54404.05479192001 2024-05-31,01:58:57.000,152,11102946,-795,0,1717120736,12809.807796789995,84.5845547400022,54404.040817680005 2024-05-31,01:58:58.000,152,11102900,-795,0,1717120737,12809.90210513,84.54930908999813,54404.089727520004 2024-05-31,01:58:59.000,152,11102917,-795,0,1717120738,12809.969468229996,84.45062126999983,54403.89408816001 2024-05-31,01:59:00.000,152,11102937,-795,0,1717120739,12810.178293839992,84.35193345000152,54404.05479192001 2024-05-31,01:59:01.000,152,11102941,-795,0,1717120740,12810.211975389997,84.2743930200013,54403.99889496 2024-05-31,01:59:02.000,152,11102929,-795,0,1717120741,12810.292811109997,84.2743930200013,54403.99889496 2024-05-31,01:59:03.000,152,11102974,-795,0,1717120742,12810.521845649993,84.15455781000492,54404.13863736 2024-05-31,01:59:04.000,152,11102955,-795,0,1717120743,12810.609417679989,84.09816477000277,54404.10370176001 2024-05-31,01:59:05.000,152,11102893,-795,0,1717120744,12810.804770669994,84.04177173000062,54404.117676 2024-05-31,01:59:06.000,152,11102878,-795,0,1717120745,12810.824979599995,83.97832955999911,54403.97094648 2024-05-31,01:59:07.000,152,11102909,-795,0,1717120746,12811.006859969995,83.92193652000424,54404.00588208 2024-05-31,01:59:08.000,152,11102948,-795,0,1717120747,12811.134849859991,83.90783825999824,54404.0478048 2024-05-31,01:59:09.000,152,11102963,-795,0,1717120748,12811.242630820001,83.86554348000209,54404.0478048 2024-05-31,01:59:10.000,152,11102978,-795,0,1717120749,12811.390829639997,83.84439609000401,54404.06177904001 2024-05-31,01:59:11.000,152,11102956,-795,0,1717120750,12811.498610599992,83.84439609000401,54404.05479192001 2024-05-31,01:59:12.000,152,11102959,-795,0,1717120751,12811.626600490003,83.8161995699993,54404.1875472 2024-05-31,01:59:13.000,152,11102966,-795,0,1717120752,12811.727645139988,83.77390479000314,54404.09671464 2024-05-31,01:59:14.000,152,11102949,-795,0,1717120753,12811.902789199994,83.75275739999779,54404.208508560005 2024-05-31,01:59:15.000,152,11102963,-795,0,1717120754,12812.07119694999,83.78800305000186,54404.27139264001 2024-05-31,01:59:16.000,152,11102969,-795,0,1717120755,12812.15203266999,83.8161995699993,54404.29934112001 2024-05-31,01:59:17.000,152,11102955,-795,0,1717120756,12812.21939577,83.6822661000042,54404.08274040001 2024-05-31,01:59:18.000,152,11102947,-795,0,1717120757,12812.266549939995,83.717511750001,54404.20152144001 2024-05-31,01:59:19.000,152,11102976,-795,0,1717120758,12812.495584479992,83.717511750001,54404.39017368001 2024-05-31,01:59:20.000,152,11102964,-795,0,1717120759,12812.670728539997,83.72456088000035,54404.41113504 2024-05-31,01:59:21.000,152,11102965,-795,0,1717120760,12812.798718429993,83.65406957999949,54404.43908352001 2024-05-31,01:59:22.000,152,11102856,-795,0,1717120761,12812.879554149993,83.6681678399982,54404.41113504 2024-05-31,01:59:23.000,152,11102934,-795,0,1717120762,12813.027752969989,83.60472567000397,54404.31331536 2024-05-31,01:59:24.000,152,11102917,-795,0,1717120763,12813.135533929999,83.63292219000141,54404.38318656 2024-05-31,01:59:25.000,152,11102975,-795,0,1717120764,12813.29720537,83.59062740999798,54404.46004488 2024-05-31,01:59:26.000,152,11102940,-795,0,1717120765,12813.37130477999,83.5694800199999,54404.48100624 2024-05-31,01:59:27.000,152,11102942,-795,0,1717120766,12813.47234942999,83.5342343700031,54404.36921232001 2024-05-31,01:59:28.000,152,11102999,-795,0,1717120767,12813.5195036,83.48489046000032,54404.39017368001 2024-05-31,01:59:29.000,152,11102986,-795,0,1717120768,12813.755274449992,83.44964481000352,54404.60677440001 2024-05-31,01:59:30.000,152,11102921,-795,0,1717120769,12813.815901239992,83.49898871999903,54404.45305776 2024-05-31,01:59:31.000,152,11102935,-795,0,1717120770,12814.044935780003,83.4214482899988,54404.494980480005 2024-05-31,01:59:32.000,152,11102904,-795,0,1717120771,12814.078617329993,83.42849741999817,54404.48799336001 2024-05-31,01:59:33.000,152,11102959,-795,0,1717120772,12814.240288769994,83.39325177000137,54404.58581304001 2024-05-31,01:59:34.000,152,11102930,-795,0,1717120773,12814.361542349994,83.4214482899988,54404.58581304001 2024-05-31,01:59:35.000,152,11102991,-795,0,1717120774,12814.49626855,83.40735003000009,54404.613761520006 2024-05-31,01:59:36.000,152,11102975,-795,0,1717120775,12814.63099474999,83.40735003000009,54404.63472288001 2024-05-31,01:59:37.000,152,11102931,-795,0,1717120776,12814.853292979991,83.40030090000073,54404.76747816 2024-05-31,01:59:38.000,152,11102897,-795,0,1717120777,12814.967810249997,83.35800612000457,54404.77446528001 2024-05-31,01:59:39.000,152,11102936,-795,0,1717120778,12815.095800139992,83.29456395000307,54404.78843952 2024-05-31,01:59:40.000,152,11102977,-795,0,1717120779,12815.250735269998,83.31571134000114,54404.82337512001 2024-05-31,01:59:41.000,152,11102943,-795,0,1717120780,12815.398934089993,83.24522004000028,54404.711581200005 2024-05-31,01:59:42.000,152,11102930,-795,0,1717120781,12815.520187669994,83.25226916999964,54404.80940088 2024-05-31,01:59:43.000,152,11102993,-795,0,1717120782,12815.76943113999,83.21702352000284,54404.90023344001 2024-05-31,01:59:44.000,152,11102943,-795,0,1717120783,12815.93783889,83.18882699999813,54404.97709176 2024-05-31,01:59:45.000,152,11102954,-795,0,1717120784,12816.139928190001,83.15358135000133,54405.01202736 2024-05-31,01:59:46.000,152,11102937,-795,0,1717120785,12816.200554980001,83.17472873999941,54404.830362240005 2024-05-31,01:59:47.000,152,11102919,-795,0,1717120786,12816.422853210002,83.17472873999941,54404.85831072 2024-05-31,01:59:48.000,152,11102898,-795,0,1717120787,12816.550843099998,83.20292526000412,54404.97010464001 2024-05-31,01:59:49.000,152,11102956,-795,0,1717120788,12816.773141329999,83.20292526000412,54405.08189856 2024-05-31,01:59:50.000,152,11102955,-795,0,1717120789,12816.880922289994,83.20997439000348,54404.92119480001 2024-05-31,01:59:51.000,152,11102935,-795,0,1717120790,12817.21773779,83.25226916999964,54405.20766672001 2024-05-31,01:59:52.000,152,11102943,-795,0,1717120791,12817.446772329997,83.23817091000092,54405.382344720005 2024-05-31,01:59:53.000,152,11102928,-795,0,1717120792,12817.648861629998,83.27341655999771,54405.36138336 2024-05-31,01:59:54.000,152,11102939,-795,0,1717120793,12817.790324139998,83.30866221000178,54405.382344720005 2024-05-31,01:59:55.000,152,11102900,-795,0,1717120794,12817.891368789999,83.32980959999986,54405.095872800004 2024-05-31,01:59:56.000,152,11102920,-795,0,1717120795,12818.039567609994,83.3721043800033,54405.2006796 2024-05-31,01:59:57.000,152,11102947,-795,0,1717120796,12818.32922893999,83.32980959999986,54405.431254560004 2024-05-31,01:59:58.000,152,11102951,-795,0,1717120797,12818.423537279996,83.35800612000457,54405.49413864001 2024-05-31,01:59:59.000,152,11102981,-795,0,1717120798,12818.612153959992,83.3721043800033,54405.52208712001 2024-05-31,02:00:00.000,152,11102994,-795,0,1717120799,12818.834452189993,83.37915351000265,54405.64785528 2024-05-31,02:00:01.000,152,11102983,-795,0,1717120800,12818.989387319998,83.37915351000265,54405.63388104 2024-05-31,02:00:02.000,152,11102934,-795,0,1717120801,12819.137586139994,83.37915351000265,54405.619906800006 2024-05-31,02:00:03.000,152,11102924,-795,0,1717120802,12819.34641174999,83.34390785999858,54405.70375224 2024-05-31,02:00:04.000,152,11102978,-795,0,1717120803,12819.52829211999,83.35800612000457,54405.78061056001 2024-05-31,02:00:05.000,152,11102960,-795,0,1717120804,12819.669754629991,83.35095698999794,54405.81554616 2024-05-31,02:00:06.000,152,11102942,-795,0,1717120805,12819.743854039996,83.41439915999945,54405.766636320004 2024-05-31,02:00:07.000,152,11102950,-795,0,1717120806,12819.892052859992,83.36505525000393,54405.78061056001 2024-05-31,02:00:08.000,152,11102920,-795,0,1717120807,12820.080669540002,83.44964481000352,54406.053108240005 2024-05-31,02:00:09.000,152,11102929,-795,0,1717120808,12820.235604669993,83.47784133000096,54406.067082479996 2024-05-31,02:00:10.000,152,11102900,-795,0,1717120809,12820.208659429998,83.51308697999775,54405.731700719996 2024-05-31,02:00:11.000,152,11102935,-795,0,1717120810,12820.498320759994,83.55538176000118,54405.99721128001 2024-05-31,02:00:12.000,152,11102980,-795,0,1717120811,12820.69367375,83.61177480000333,54406.15791504 2024-05-31,02:00:13.000,152,11102930,-795,0,1717120812,12820.89576305,83.69636436000292,54406.15092792 2024-05-31,02:00:14.000,152,11102946,-795,0,1717120813,12820.976598770001,83.76685566000378,54406.1090052 2024-05-31,02:00:15.000,152,11102965,-795,0,1717120814,12821.246051169997,83.84439609000401,54406.25573472 2024-05-31,02:00:16.000,152,11102965,-795,0,1717120815,12821.454876779993,83.87259261000145,54406.38150288001 2024-05-31,02:00:17.000,152,11102940,-795,0,1717120816,12821.70412024999,83.99242781999783,54406.52823240001 2024-05-31,02:00:18.000,152,11102920,-795,0,1717120817,12821.872528,84.05586998999934,54406.52823240001 2024-05-31,02:00:19.000,152,11102944,-795,0,1717120818,12822.04767205999,84.11226303000149,54406.58412936 2024-05-31,02:00:20.000,152,11102949,-795,0,1717120819,12822.121771469996,84.09816477000277,54406.7029104 2024-05-31,02:00:21.000,152,11102952,-795,0,1717120820,12822.276706600001,84.16160694000428,54406.64701344001 2024-05-31,02:00:22.000,152,11102970,-795,0,1717120821,12822.357542320002,84.16160694000428,54406.68194904 2024-05-31,02:00:23.000,152,11102973,-795,0,1717120822,12822.552895309993,84.10521390000213,54406.91951112 2024-05-31,02:00:24.000,152,11102971,-795,0,1717120823,12822.761720919989,84.175705200003,54406.9474596 2024-05-31,02:00:25.000,152,11102927,-795,0,1717120824,12822.92339235999,84.21799997999915,54406.92649824 2024-05-31,02:00:26.000,152,11102931,-795,0,1717120825,12823.037909629995,84.19685259000107,54406.88457552001 2024-05-31,02:00:27.000,152,11102933,-795,0,1717120826,12823.27368048,84.26029476000258,54406.961433840006 2024-05-31,02:00:28.000,152,11102958,-795,0,1717120827,12823.469033469992,84.28849128000002,54407.09418912 2024-05-31,02:00:29.000,152,11102934,-795,0,1717120828,12823.684595389997,84.35898258000088,54407.13611184 2024-05-31,02:00:30.000,152,11102955,-795,0,1717120829,12823.826057899998,84.46471952999855,54407.24091864 2024-05-31,02:00:31.000,152,11102956,-795,0,1717120830,12823.940575169989,84.55635822000477,54407.1920088 2024-05-31,02:00:32.000,152,11102950,-795,0,1717120831,12824.10898292,84.64799691000371,54407.26886712001 2024-05-31,02:00:33.000,152,11102930,-795,0,1717120832,12824.32454483999,84.75373386000138,54407.45751936001 2024-05-31,02:00:34.000,152,11102946,-795,0,1717120833,12824.42558948999,84.81012690000352,54407.50642920001 2024-05-31,02:00:35.000,152,11102953,-795,0,1717120834,12824.600733549996,84.96520776000398,54407.443545120004 2024-05-31,02:00:36.000,152,11102943,-795,0,1717120835,12824.721987129997,85.02864992999821,54407.42957088 2024-05-31,02:00:37.000,152,11102949,-795,0,1717120836,12824.843240709997,85.08504297000036,54407.464506480006 2024-05-31,02:00:38.000,152,11102955,-795,0,1717120837,12825.072275249993,85.15553427000123,54407.65315872001 2024-05-31,02:00:39.000,152,11102949,-795,0,1717120838,12825.207001449999,85.24012383000081,54407.75796552 2024-05-31,02:00:40.000,152,11102970,-795,0,1717120839,12825.456244919995,85.2260255700021,54407.778926880004 2024-05-31,02:00:41.000,152,11102939,-795,0,1717120840,12825.62465266999,85.27536948000488,54407.81386248 2024-05-31,02:00:42.000,152,11102968,-795,0,1717120841,12825.77285149,85.3247133900004,54407.799888240006 2024-05-31,02:00:43.000,152,11102955,-795,0,1717120842,12825.974940790002,85.39520469000126,54407.8557852 2024-05-31,02:00:44.000,152,11102901,-795,0,1717120843,12826.237656879988,85.4374994700047,54407.967579120006 2024-05-31,02:00:45.000,152,11102956,-795,0,1717120844,12826.446482489999,85.50094163999893,54408.04443744 2024-05-31,02:00:46.000,152,11102979,-795,0,1717120845,12826.62162654999,85.57848206999915,54408.016488960006 2024-05-31,02:00:47.000,152,11102919,-795,0,1717120846,12826.816979539995,85.64897337000002,54408.09334728 2024-05-31,02:00:48.000,152,11102926,-795,0,1717120847,12827.052750390001,85.69831728000281,54408.26802528 2024-05-31,02:00:49.000,152,11102914,-795,0,1717120848,12827.288521239992,85.75471031999768,54408.31693512 2024-05-31,02:00:50.000,152,11102969,-795,0,1717120849,12827.497346849988,85.7829068400024,54408.32392224001 2024-05-31,02:00:51.000,152,11102911,-795,0,1717120850,12827.672490909994,85.85339814000326,54408.302960880006 2024-05-31,02:00:52.000,152,11102987,-795,0,1717120851,12827.92847069,85.90274204999878,54408.351870720006 2024-05-31,02:00:53.000,152,11103003,-795,0,1717120852,12828.177714159996,85.92388944000413,54408.47763888 2024-05-31,02:00:54.000,152,11102977,-795,0,1717120853,12828.379803459997,85.97323334999965,54408.54751008 2024-05-31,02:00:55.000,152,11102940,-795,0,1717120854,12828.554947520002,86.05077377999987,54408.54052296001 2024-05-31,02:00:56.000,152,11102903,-795,0,1717120855,12828.655992169988,86.10011769000266,54408.59641992 2024-05-31,02:00:57.000,152,11102924,-795,0,1717120856,12828.763773129998,86.15651073000481,54408.6942396 2024-05-31,02:00:58.000,152,11102953,-795,0,1717120857,12829.073643389995,86.1917563800016,54408.854943360006 2024-05-31,02:00:59.000,152,11102958,-795,0,1717120858,12829.336359479996,86.21995289999904,54408.84795624001 2024-05-31,02:01:00.000,152,11102943,-795,0,1717120859,12829.484558299991,86.28339507000055,54408.91782744 2024-05-31,02:01:01.000,152,11102921,-795,0,1717120860,12829.733801770002,86.28339507000055,54408.93180168 2024-05-31,02:01:02.000,152,11102934,-795,0,1717120861,12829.922418449998,86.36093550000078,54408.952763040004 2024-05-31,02:01:03.000,152,11102983,-795,0,1717120862,12830.124507749999,86.36798463000014,54408.82000776 2024-05-31,02:01:04.000,152,11103002,-795,0,1717120863,12830.44785063,86.39618115000485,54409.1484024 2024-05-31,02:01:05.000,152,11102935,-795,0,1717120864,12830.643203619991,86.44552506000036,54409.190325120006 2024-05-31,02:01:06.000,152,11102909,-795,0,1717120865,12830.804875059992,86.45257418999972,54409.20429936 2024-05-31,02:01:07.000,152,11102990,-795,0,1717120866,12831.087800079993,86.45257418999972,54409.21128648001 2024-05-31,02:01:08.000,152,11102947,-795,0,1717120867,12831.235998899989,86.51601636000123,54409.16237664001 2024-05-31,02:01:09.000,152,11102971,-795,0,1717120868,12831.5054513,86.50896723000187,54409.2182736 2024-05-31,02:01:10.000,152,11102950,-795,0,1717120869,12831.694067979995,86.55126200999803,54409.37897736001 2024-05-31,02:01:11.000,152,11102980,-795,0,1717120870,12831.976992999997,86.54421287999867,54409.43487432 2024-05-31,02:01:12.000,152,11102959,-795,0,1717120871,12832.172345990002,86.49486897000315,54409.51173264 2024-05-31,02:01:13.000,152,11102956,-795,0,1717120872,12832.462007319999,86.50191810000251,54409.66544928001 2024-05-31,02:01:14.000,152,11102934,-795,0,1717120873,12832.61694244999,86.52306549000059,54409.70038488 2024-05-31,02:01:15.000,152,11102953,-795,0,1717120874,12832.812295439995,86.51601636000123,54409.693397760006 2024-05-31,02:01:16.000,152,11102988,-795,0,1717120875,12832.89986746999,86.50191810000251,54409.63750080001 2024-05-31,02:01:17.000,152,11102933,-795,0,1717120876,12833.068275220001,86.53011461999995,54409.70038488 2024-05-31,02:01:18.000,152,11102955,-795,0,1717120877,12833.256891899997,86.56536027000402,54409.8471144 2024-05-31,02:01:19.000,152,11102935,-795,0,1717120878,12833.411827030002,86.59355679000146,54409.95192120001 2024-05-31,02:01:20.000,152,11103001,-795,0,1717120879,12833.580234779998,86.57945853000274,54410.04275376 2024-05-31,02:01:21.000,152,11102990,-795,0,1717120880,12833.762115149999,86.61470417999953,54410.03576664 2024-05-31,02:01:22.000,152,11102989,-795,0,1717120881,12833.88336873,86.60060592000082,54409.96589544 2024-05-31,02:01:23.000,152,11102933,-795,0,1717120882,12834.09893064999,86.64290070000425,54410.077689360005 2024-05-31,02:01:24.000,152,11102934,-795,0,1717120883,12834.24712947,86.63585157000489,54410.18249616 2024-05-31,02:01:25.000,152,11102959,-795,0,1717120884,12834.395328289997,86.6851954800004,54410.11961208001 2024-05-31,02:01:26.000,152,11102911,-795,0,1717120885,12834.543527109992,86.69224460999976,54410.175509040004 2024-05-31,02:01:27.000,152,11102929,-795,0,1717120886,12834.718671169998,86.73453939000319,54410.28031584 2024-05-31,02:01:28.000,152,11102932,-795,0,1717120887,12834.914024159989,86.71339199999784,54410.42704536 2024-05-31,02:01:29.000,152,11102955,-795,0,1717120888,12835.048750359994,86.77683416999935,54410.482942320006 2024-05-31,02:01:30.000,152,11102937,-795,0,1717120889,12835.12284977,86.81207982000342,54410.44800672 2024-05-31,02:01:31.000,152,11102936,-795,0,1717120890,12835.291257519995,86.86847285999829,54410.43403248001 2024-05-31,02:01:32.000,152,11102908,-795,0,1717120891,12835.372093239996,86.88257112000429,54410.53883928 2024-05-31,02:01:33.000,152,11102943,-795,0,1717120892,12835.540500989991,86.9319150299998,54410.580762000005 2024-05-31,02:01:34.000,152,11102977,-795,0,1717120893,12835.668490880002,86.96716068000387,54410.62268472001 2024-05-31,02:01:35.000,152,11102965,-795,0,1717120894,12835.776271839997,87.00240633000067,54410.55281352001 2024-05-31,02:01:36.000,152,11102948,-795,0,1717120895,12835.863843869993,86.98830807000195,54410.58774912 2024-05-31,02:01:37.000,152,11102907,-795,0,1717120896,12836.032251619989,87.02355371999874,54410.75544 2024-05-31,02:01:38.000,152,11102930,-795,0,1717120897,12836.166977819994,87.10814327999833,54410.81133696001 2024-05-31,02:01:39.000,152,11102954,-795,0,1717120898,12836.31517663999,87.17158544999984,54410.76242712 2024-05-31,02:01:40.000,152,11102950,-795,0,1717120899,12836.4229576,87.13633980000304,54410.83928544001 2024-05-31,02:01:41.000,152,11102976,-795,0,1717120900,12836.571156419996,87.19273283999792,54410.748452880005 2024-05-31,02:01:42.000,152,11102953,-795,0,1717120901,12836.705882620001,87.27027326999814,54410.76941424001 2024-05-31,02:01:43.000,152,11102952,-795,0,1717120902,12836.881026679992,87.31256805000157,54410.97902784001 2024-05-31,02:01:44.000,152,11102918,-795,0,1717120903,12837.110061220003,87.30551892000221,54411.0698604 2024-05-31,02:01:45.000,152,11102943,-795,0,1717120904,12837.231314799988,87.29846979000286,54410.99300208 2024-05-31,02:01:46.000,152,11102951,-795,0,1717120905,12837.399722549999,87.27732240000478,54411.02793768001 2024-05-31,02:01:47.000,152,11102954,-795,0,1717120906,12837.5007672,87.29846979000286,54410.986014960006 2024-05-31,02:01:48.000,152,11102935,-795,0,1717120907,12837.608548159995,87.28437153000414,54411.04889904 2024-05-31,02:01:49.000,152,11102934,-795,0,1717120908,12837.75674697999,87.29846979000286,54411.153705840006 2024-05-31,02:01:50.000,152,11103010,-795,0,1717120909,12837.75674697999,87.30551892000221,54411.013963440004 2024-05-31,02:01:51.000,152,11102940,-795,0,1717120910,12837.878000559991,87.36896109000372,54411.14671872001 2024-05-31,02:01:52.000,152,11102948,-795,0,1717120911,12838.019463069992,87.36896109000372,54411.26549976 2024-05-31,02:01:53.000,152,11102970,-795,0,1717120912,12838.167661890002,87.4253541299986,54411.321396720006 2024-05-31,02:01:54.000,152,11102930,-795,0,1717120913,12838.221552369992,87.41125586999988,54411.32838384 2024-05-31,02:01:55.000,152,11102939,-795,0,1717120914,12838.268706540002,87.46764891000203,54411.33537096 2024-05-31,02:01:56.000,152,11102939,-795,0,1717120915,12838.302388089993,87.50289455999882,54411.24453840001 2024-05-31,02:01:57.000,152,11102906,-795,0,1717120916,12838.356278569998,87.58043498999905,54411.32838384 2024-05-31,02:01:58.000,152,11102929,-795,0,1717120917,12838.342805949993,87.6368280300012,54411.12575736001 2024-05-31,02:01:59.000,152,11102935,-795,0,1717120918,12838.645939899994,87.62272977000248,54411.47511336 2024-05-31,02:02:00.000,152,11102976,-795,0,1717120919,12838.79413871999,87.64387716000056,54411.60786864001 2024-05-31,02:02:01.000,152,11102924,-795,0,1717120920,12838.88171075,87.66502454999863,54411.54498456 2024-05-31,02:02:02.000,152,11102929,-795,0,1717120921,12838.908655989995,87.70731933000206,54411.50306184 2024-05-31,02:02:03.000,152,11102951,-795,0,1717120922,12839.01643694999,87.68617194000399,54411.55895880001 2024-05-31,02:02:04.000,152,11102900,-795,0,1717120923,12839.090536359996,87.68617194000399,54411.61485576 2024-05-31,02:02:05.000,152,11102943,-795,0,1717120924,12839.157899459991,87.65092628999992,54411.67075272 2024-05-31,02:02:06.000,152,11102962,-795,0,1717120925,12839.171372079996,87.62977890000184,54411.60088152 2024-05-31,02:02:07.000,152,11102904,-795,0,1717120926,12839.231998869996,87.56633673000033,54411.69171408 2024-05-31,02:02:08.000,152,11102945,-795,0,1717120927,12839.380197689992,87.47469804000139,54411.88735344 2024-05-31,02:02:09.000,152,11102941,-795,0,1717120928,12839.407142930002,87.4253541299986,54411.88036632 2024-05-31,02:02:10.000,152,11102967,-795,0,1717120929,12839.420615549992,87.33371543999965,54411.76158528 2024-05-31,02:02:11.000,152,11102976,-795,0,1717120930,12839.359988759992,87.29846979000286,54411.71267544 2024-05-31,02:02:12.000,152,11102950,-795,0,1717120931,12839.447560790002,87.1786345799992,54411.84543072001 2024-05-31,02:02:13.000,152,11102958,-795,0,1717120932,12839.487978650002,87.07289763000153,54411.91530192001 2024-05-31,02:02:14.000,152,11102932,-795,0,1717120933,12839.535132819998,86.95306241999788,54411.971198880005 2024-05-31,02:02:15.000,152,11102930,-795,0,1717120934,12839.582286989993,86.81912895000278,54412.020108720004 2024-05-31,02:02:16.000,152,11102961,-795,0,1717120935,12839.589023299988,86.7838832999987,54412.020108720004 2024-05-31,02:02:17.000,152,11102934,-795,0,1717120936,12839.535132819998,86.72044113000447,54412.01312160001 2024-05-31,02:02:18.000,152,11102934,-795,0,1717120937,12839.595759609998,86.61470417999953,54412.159851120006 2024-05-31,02:02:19.000,152,11102953,-795,0,1717120938,12839.629441159988,86.53716374999931,54412.12491552 2024-05-31,02:02:20.000,152,11102924,-795,0,1717120939,12839.663122709993,86.46667244999844,54412.08299280001 2024-05-31,02:02:21.000,152,11102959,-795,0,1717120940,12839.575550679998,86.38208288999886,54412.06901856 2024-05-31,02:02:22.000,152,11102921,-795,0,1717120941,12839.649650089988,86.3397881100027,54412.1179284 2024-05-31,02:02:23.000,152,11102928,-795,0,1717120942,12839.683331639993,86.28339507000055,54412.22972232001 2024-05-31,02:02:24.000,152,11102959,-795,0,1717120943,12839.743958429994,86.18470725000225,54412.327542000006 2024-05-31,02:02:25.000,152,11102917,-795,0,1717120944,12839.696804259998,86.17060899000353,54412.18081248001 2024-05-31,02:02:26.000,152,11102932,-795,0,1717120945,12839.784376289994,86.12126508000074,54412.27164504 2024-05-31,02:02:27.000,152,11102917,-795,0,1717120946,12839.804585219994,86.07192116999795,54412.26465792 2024-05-31,02:02:28.000,152,11102902,-795,0,1717120947,12839.845003079994,86.0296263900018,54412.24369656 2024-05-31,02:02:29.000,152,11102933,-795,0,1717120948,12839.95278403999,85.99438073999772,54412.38343896 2024-05-31,02:02:30.000,152,11102903,-795,0,1717120949,12840.01341082999,85.90274204999878,54412.48824576001 2024-05-31,02:02:31.000,152,11102902,-795,0,1717120950,12840.09424654999,85.90274204999878,54412.43933592 2024-05-31,02:02:32.000,152,11102871,-795,0,1717120951,12840.168345959995,85.82520161999855,54412.49523288001 2024-05-31,02:02:33.000,152,11102940,-795,0,1717120952,12840.28286323,85.7829068400024,54412.61401392001 2024-05-31,02:02:34.000,152,11102925,-795,0,1717120953,12840.350226329996,85.75471031999768,54412.57907832 2024-05-31,02:02:35.000,152,11102911,-795,0,1717120954,12840.451270979996,85.66307162999874,54412.6070268 2024-05-31,02:02:36.000,152,11102944,-795,0,1717120955,12840.498425149992,85.64897337000002,54412.56510408001 2024-05-31,02:02:37.000,152,11102941,-795,0,1717120956,12840.559051939992,85.58553119999851,54412.57907832 2024-05-31,02:02:38.000,152,11102933,-795,0,1717120957,12840.707250760002,85.55733468000108,54412.8166404 2024-05-31,02:02:39.000,152,11102929,-795,0,1717120958,12840.767877550003,85.54323642000236,54412.87253736001 2024-05-31,02:02:40.000,152,11102934,-795,0,1717120959,12840.821768029993,85.4374994700047,54412.91446008 2024-05-31,02:02:41.000,152,11102931,-795,0,1717120960,12840.902603749993,85.44454860000405,54412.92144720001 2024-05-31,02:02:42.000,152,11102910,-795,0,1717120961,12840.983439469994,85.37405730000319,54412.8166404 2024-05-31,02:02:43.000,152,11102864,-795,0,1717120962,12841.077747809999,85.3247133900004,54412.86555024 2024-05-31,02:02:44.000,152,11102959,-795,0,1717120963,12841.15184721999,85.2894677400036,54412.94939568001 2024-05-31,02:02:45.000,152,11102916,-795,0,1717120964,12841.23941925,85.24012383000081,54412.97035704001 2024-05-31,02:02:46.000,152,11102931,-795,0,1717120965,12841.266364489995,85.18373078999866,54412.87253736001 2024-05-31,02:02:47.000,152,11102920,-795,0,1717120966,12841.387618069995,85.14143601000251,54413.00529264 2024-05-31,02:02:48.000,152,11102960,-795,0,1717120967,12841.515607959991,85.09209209999972,54413.18695776001 2024-05-31,02:02:49.000,152,11102963,-795,0,1717120968,12841.582971060001,85.077993840001,54413.145035040005 2024-05-31,02:02:50.000,152,11102883,-795,0,1717120969,12841.630125229996,85.00750254000013,54413.17997064 2024-05-31,02:02:51.000,152,11102939,-795,0,1717120970,12841.623388920001,85.06389558000228,54413.00529264 2024-05-31,02:02:52.000,152,11102898,-795,0,1717120971,12841.764851430002,85.0427481900042,54413.0611896 2024-05-31,02:02:53.000,152,11102949,-795,0,1717120972,12841.812005599997,84.99340428000141,54413.24984184 2024-05-31,02:02:54.000,152,11102976,-795,0,1717120973,12841.818741909992,84.96520776000398,54413.27779032 2024-05-31,02:02:55.000,152,11102965,-795,0,1717120974,12841.852423459997,84.97225689000334,54413.27779032 2024-05-31,02:02:56.000,152,11102957,-795,0,1717120975,12841.933259179998,84.90881472000183,54413.30573880001 2024-05-31,02:02:57.000,152,11102949,-795,0,1717120976,12842.007358589988,84.88766733000375,54413.45945544 2024-05-31,02:02:58.000,152,11102928,-795,0,1717120977,12842.054512759998,84.84537255000032,54413.46644256 2024-05-31,02:02:59.000,152,11102925,-795,0,1717120978,12842.101666929993,84.80307777000417,54413.27779032 2024-05-31,02:03:00.000,152,11102966,-795,0,1717120979,12842.216184199999,84.78193037999881,54413.48740392 2024-05-31,02:03:01.000,152,11102910,-795,0,1717120980,12842.236393129999,84.71143907999794,54413.431506960005 2024-05-31,02:03:02.000,152,11102920,-795,0,1717120981,12842.344174089994,84.67619343000115,54413.48740392 2024-05-31,02:03:03.000,152,11102914,-795,0,1717120982,12842.45195504999,84.67619343000115,54413.5852236 2024-05-31,02:03:04.000,152,11102928,-795,0,1717120983,12842.566472319995,84.63389864999772,54413.71099176001 2024-05-31,02:03:05.000,152,11102949,-795,0,1717120984,12842.566472319995,84.59865300000092,54413.73894024001 2024-05-31,02:03:06.000,152,11102854,-795,0,1717120985,12842.546263389995,84.53521082999941,54413.5852236 2024-05-31,02:03:07.000,152,11102938,-795,0,1717120986,12842.606890179995,84.49291605000326,54413.648107680005 2024-05-31,02:03:08.000,152,11102962,-795,0,1717120987,12842.6203628,84.44357214000047,54413.697017520004 2024-05-31,02:03:09.000,152,11102930,-795,0,1717120988,12842.6203628,84.38012996999896,54413.77387584 2024-05-31,02:03:10.000,152,11102940,-795,0,1717120989,12842.65404434999,84.33078606000345,54413.7948372 2024-05-31,02:03:11.000,152,11102925,-795,0,1717120990,12842.667516969996,84.29554040999938,54413.80881144001 2024-05-31,02:03:12.000,152,11102966,-795,0,1717120991,12842.66078066,84.25324563000322,54413.78785008001 2024-05-31,02:03:13.000,152,11102918,-795,0,1717120992,12842.714671139991,84.16160694000428,54413.94855384 2024-05-31,02:03:14.000,152,11102910,-795,0,1717120993,12842.70119852,84.16865607000364,54413.934579600005 2024-05-31,02:03:15.000,152,11102956,-795,0,1717120994,12842.728143759996,84.07701738000469,54413.9695152 2024-05-31,02:03:16.000,152,11102953,-795,0,1717120995,12842.74161638,84.0629191199987,54413.97650232001 2024-05-31,02:03:17.000,152,11102972,-795,0,1717120996,12842.70119852,83.97128042999975,54413.82977280001 2024-05-31,02:03:18.000,152,11102945,-795,0,1717120997,12842.70119852,83.97832955999911,54413.9695152 2024-05-31,02:03:19.000,152,11102968,-795,0,1717120998,12842.835924719991,83.91488739000488,54414.17214168001 2024-05-31,02:03:20.000,152,11102900,-795,0,1717120999,12842.849397339996,83.85144522000337,54414.20707728 2024-05-31,02:03:21.000,152,11102970,-755,0,1717121000,12842.842661030001,83.80210131000058,54414.21406440001 2024-05-31,02:03:22.000,152,11102889,-795,0,1717121001,12842.876342579992,83.80915043999994,54414.13021896 2024-05-31,02:03:23.000,152,11102874,-795,0,1717121002,12842.930233059997,83.78800305000186,54414.18611592 2024-05-31,02:03:24.000,152,11102935,-795,0,1717121003,12843.004332470002,83.77390479000314,54414.269961360005 2024-05-31,02:03:25.000,152,11102901,-795,0,1717121004,12842.997596159992,83.65406957999949,54414.13021896 2024-05-31,02:03:26.000,152,11102950,-795,0,1717121005,12843.112113429997,83.63292219000141,54414.31188408001 2024-05-31,02:03:27.000,152,11102933,-795,0,1717121006,12843.091904499997,83.58357827999862,54414.15816744 2024-05-31,02:03:28.000,152,11102952,-795,0,1717121007,12843.199685459993,83.59767654000461,54414.29790984 2024-05-31,02:03:29.000,152,11102941,-795,0,1717121008,12843.381565829994,83.56243089000054,54414.486562080005 2024-05-31,02:03:30.000,152,11102898,-795,0,1717121009,12843.48934678999,83.55538176000118,54414.33983256001 2024-05-31,02:03:31.000,152,11102903,-795,0,1717121010,12843.61733668,83.44964481000352,54414.24201288001 2024-05-31,02:03:32.000,152,11102973,-795,0,1717121011,12843.704908709995,83.32980959999986,54414.318871200005 2024-05-31,02:03:33.000,152,11102963,-795,0,1717121012,12843.704908709995,83.17472873999941,54414.57739464001 2024-05-31,02:03:34.000,152,11102917,-795,0,1717121013,12843.61060036999,83.17472873999941,54414.47258784 2024-05-31,02:03:35.000,152,11102945,-795,0,1717121014,12843.71838133,83.2240726500022,54414.74508552001 2024-05-31,02:03:36.000,152,11102955,-795,0,1717121015,12843.71838133,83.259318299999,54414.7380984 2024-05-31,02:03:37.000,152,11102922,-795,0,1717121016,12843.83289859999,83.31571134000114,54414.75905976 2024-05-31,02:03:38.000,152,11102870,-795,0,1717121017,12843.866580149996,83.34390785999858,54414.85687944 2024-05-31,02:03:39.000,152,11102906,-795,0,1717121018,12843.94067956,83.34390785999858,54414.86386656001 2024-05-31,02:03:40.000,152,11102937,-795,0,1717121019,12844.001306350001,83.3721043800033,54414.91976352 2024-05-31,02:03:41.000,152,11102931,-795,0,1717121020,12844.021515280001,83.41439915999945,54414.96867336 2024-05-31,02:03:42.000,152,11102937,-795,0,1717121021,12844.129296239997,83.42849741999817,54415.01059608001 2024-05-31,02:03:43.000,152,11102893,-795,0,1717121022,12844.270758749997,83.45669394000288,54415.12937712001 2024-05-31,02:03:44.000,152,11102943,-795,0,1717121023,12844.371803399998,83.46374307000224,54415.18527408 2024-05-31,02:03:45.000,152,11102945,-795,0,1717121024,12844.472848049998,83.49193958999967,54415.227196800006 2024-05-31,02:03:46.000,152,11102876,-795,0,1717121025,12844.432430189998,83.5342343700031,54415.157325600005 2024-05-31,02:03:47.000,152,11102879,-795,0,1717121026,12844.573892699998,83.60472567000397,54415.29008088 2024-05-31,02:03:48.000,152,11102933,-795,0,1717121027,12844.68840996999,83.61882393000269,54415.40886192 2024-05-31,02:03:49.000,152,11102935,-795,0,1717121028,12844.78945461999,83.65406957999949,54415.443797520005 2024-05-31,02:03:50.000,152,11102922,-795,0,1717121029,12844.76924568999,83.70341349000228,54415.45777176 2024-05-31,02:03:51.000,152,11102976,-795,0,1717121030,12844.863554029995,83.74570826999843,54415.45078464 2024-05-31,02:03:52.000,152,11102961,-795,0,1717121031,12844.984807609995,83.83029782999802,54415.60450128001 2024-05-31,02:03:53.000,152,11102934,-795,0,1717121032,12845.045434399995,83.84439609000401,54415.646424 2024-05-31,02:03:54.000,152,11102936,-795,0,1717121033,12845.025225469995,83.94308391000231,54415.62546264 2024-05-31,02:03:55.000,152,11102938,-795,0,1717121034,12845.01175284999,83.99947695000446,54415.40886192 2024-05-31,02:03:56.000,152,11102931,-795,0,1717121035,12845.065643329996,84.04882085999998,54415.58353992001 2024-05-31,02:03:57.000,152,11102949,-795,0,1717121036,12845.20036953,84.09111564000341,54415.709308080004 2024-05-31,02:03:58.000,152,11102916,-795,0,1717121037,12845.260996320001,84.22504910999851,54415.74424368 2024-05-31,02:03:59.000,152,11102924,-795,0,1717121038,12845.395722519992,84.30258953999873,54415.730269440006 2024-05-31,02:04:00.000,152,11102873,-795,0,1717121039,12845.375513589992,84.44357214000047,54415.79315352 2024-05-31,02:04:01.000,152,11102955,-795,0,1717121040,12845.618020749993,84.52816170000006,54415.876998960004 2024-05-31,02:04:02.000,152,11102949,-795,0,1717121041,12845.597811819993,84.64799691000371,54415.828089120005 2024-05-31,02:04:03.000,152,11102914,-795,0,1717121042,12845.692120159998,84.74668473000202,54415.89097320001 2024-05-31,02:04:04.000,152,11102928,-795,0,1717121043,12845.847055289989,84.8665199399984,54415.93289592 2024-05-31,02:04:05.000,152,11102941,-795,0,1717121044,12845.860527909994,84.91586385000119,54415.98879288001 2024-05-31,02:04:06.000,152,11102913,-795,0,1717121045,12845.900945769994,85.05684645000292,54415.96783152001 2024-05-31,02:04:07.000,152,11102923,-795,0,1717121046,12846.09629876,85.09914122999908,54416.08661256001 2024-05-31,02:04:08.000,152,11102908,-795,0,1717121047,12846.183870789995,85.18373078999866,54416.05866408001 2024-05-31,02:04:09.000,152,11102938,-795,0,1717121048,12846.365751159996,85.29651687000296,54416.15648376001 2024-05-31,02:04:10.000,152,11102910,-795,0,1717121049,12846.33880592,85.35995904000447,54415.9608444 2024-05-31,02:04:11.000,152,11102907,-795,0,1717121050,12846.513949979992,85.37405730000319,54416.07962544 2024-05-31,02:04:12.000,152,11102906,-795,0,1717121051,12846.608258319997,85.47274512000149,54416.18443224001 2024-05-31,02:04:13.000,152,11102949,-795,0,1717121052,12846.695830349992,85.4374994700047,54416.17744512001 2024-05-31,02:04:14.000,152,11102941,-795,0,1717121053,12846.756457139993,85.4374994700047,54416.233342080006 2024-05-31,02:04:15.000,152,11102955,-795,0,1717121054,12846.783402380002,85.50094163999893,54416.331161760005 2024-05-31,02:04:16.000,152,11102932,-795,0,1717121055,12846.864238099988,85.55733468000108,54416.32417464001 2024-05-31,02:04:17.000,152,11102942,-795,0,1717121056,12846.945073819988,85.52208903000428,54416.47789128 2024-05-31,02:04:18.000,152,11102896,-795,0,1717121057,12846.904655959988,85.55028555000172,54416.512826879996 2024-05-31,02:04:19.000,152,11102943,-795,0,1717121058,12846.958546439993,85.58553119999851,54416.498852640005 2024-05-31,02:04:20.000,152,11102921,-795,0,1717121059,12846.945073819988,85.56438381000044,54416.38705872 2024-05-31,02:04:21.000,152,11102926,-795,0,1717121060,12846.978755369993,85.52208903000428,54416.50583976 2024-05-31,02:04:22.000,152,11102904,-795,0,1717121061,12846.998964299994,85.59962946000451,54416.547762480004 2024-05-31,02:04:23.000,152,11102929,-795,0,1717121062,12847.12695418999,85.57848206999915,54416.72942760001 2024-05-31,02:04:24.000,152,11102924,-795,0,1717121063,12847.201053599994,85.57848206999915,54416.82026016 2024-05-31,02:04:25.000,152,11102898,-795,0,1717121064,12847.19431729,85.58553119999851,54416.82724728001 2024-05-31,02:04:26.000,152,11102976,-795,0,1717121065,12847.19431729,85.58553119999851,54416.694492 2024-05-31,02:04:27.000,152,11102900,-795,0,1717121066,12847.241471459995,85.56438381000044,54416.7992988 2024-05-31,02:04:28.000,152,11102931,-795,0,1717121067,12847.28862562999,85.55733468000108,54416.9390412 2024-05-31,02:04:29.000,152,11102949,-795,0,1717121068,12847.30883455999,85.58553119999851,54416.91807984 2024-05-31,02:04:30.000,152,11102943,-795,0,1717121069,12847.342516109995,85.54323642000236,54416.96698968 2024-05-31,02:04:31.000,152,11102986,-795,0,1717121070,12847.382933969995,85.536187290003,54417.001925280005 2024-05-31,02:04:32.000,152,11102974,-795,0,1717121071,12847.443560759995,85.52208903000428,54417.001925280005 2024-05-31,02:04:33.000,152,11102934,-795,0,1717121072,12847.423351829995,85.52913816000364,54417.02288664001 2024-05-31,02:04:34.000,152,11102911,-795,0,1717121073,12847.49071492999,85.48684338000021,54417.169616160005 2024-05-31,02:04:35.000,152,11102889,-795,0,1717121074,12847.483978619995,85.51503989999765,54417.120706320005 2024-05-31,02:04:36.000,152,11102949,-795,0,1717121075,12847.423351829995,85.45159773000341,54416.99493816001 2024-05-31,02:04:37.000,152,11102945,-795,0,1717121076,12847.49071492999,85.4374994700047,54417.21153888001 2024-05-31,02:04:38.000,152,11102918,-795,0,1717121077,12847.43682445,85.38110643000255,54417.2534616 2024-05-31,02:04:39.000,152,11102948,-795,0,1717121078,12847.45703338,85.35995904000447,54417.337307040005 2024-05-31,02:04:40.000,152,11102929,-795,0,1717121079,12847.483978619995,85.30356600000232,54417.56788200001 2024-05-31,02:04:41.000,152,11102952,-795,0,1717121080,12847.38967027999,85.24012383000081,54417.49102368 2024-05-31,02:04:42.000,152,11102913,-795,0,1717121081,12847.3357798,85.14848514000187,54417.456088080005 2024-05-31,02:04:43.000,152,11102942,-795,0,1717121082,12847.34925241999,85.12028862000443,54417.49801080001 2024-05-31,02:04:44.000,152,11102970,-795,0,1717121083,12847.3357798,85.02160079999885,54417.623778960005 2024-05-31,02:04:45.000,152,11102949,-795,0,1717121084,12847.23473515,84.98635515000205,54417.59583048001 2024-05-31,02:04:46.000,152,11102958,-795,0,1717121085,12847.113481569999,84.9299621099999,54417.6377532 2024-05-31,02:04:47.000,152,11102945,-795,0,1717121086,12847.066327399989,84.89471646000311,54417.71461152001 2024-05-31,02:04:48.000,152,11102892,-795,0,1717121087,12847.086536329989,84.85242167999968,54417.86832816 2024-05-31,02:04:49.000,152,11102910,-795,0,1717121088,12847.012436919998,84.8312742900016,54417.854353919996 2024-05-31,02:04:50.000,152,11102909,-755,0,1717121089,12846.897919649993,84.82422516000224,54417.840379680005 2024-05-31,02:04:51.000,152,11102959,-795,0,1717121090,12846.783402380002,84.82422516000224,54417.60980472 2024-05-31,02:04:52.000,152,11102968,-795,0,1717121091,12846.796874999993,84.85947080999904,54417.721598640004 2024-05-31,02:04:53.000,152,11102946,-795,0,1717121092,12846.709302969997,84.87356906999776,54417.72858576 2024-05-31,02:04:54.000,152,11102940,-795,0,1717121093,12846.722775590002,84.92291298000055,54417.90326376001 2024-05-31,02:04:55.000,152,11102943,-795,0,1717121094,12846.648676179997,84.92291298000055,54417.93121224001 2024-05-31,02:04:56.000,152,11102955,-795,0,1717121095,12846.682357730002,84.97225689000334,54417.99409632 2024-05-31,02:04:57.000,152,11102926,-795,0,1717121096,12846.662148800002,85.06389558000228,54417.87531528 2024-05-31,02:04:58.000,152,11102914,-795,0,1717121097,12846.682357730002,85.09914122999908,54417.99409632 2024-05-31,02:04:59.000,152,11102963,-795,0,1717121098,12846.662148800002,85.21192731000338,54417.9871092 2024-05-31,02:05:00.000,152,11102943,-795,0,1717121099,12846.628467249997,85.26832034999825,54418.06396752 2024-05-31,02:05:01.000,152,11102935,-795,0,1717121100,12846.540895220001,85.30356600000232,54417.90326376001 2024-05-31,02:05:02.000,152,11102982,-795,0,1717121101,12846.675621419992,85.35995904000447,54417.910250880006 2024-05-31,02:05:03.000,152,11102927,-795,0,1717121102,12846.722775590002,85.36700817000383,54418.03601904 2024-05-31,02:05:04.000,152,11102912,-795,0,1717121103,12846.736248209992,85.41635207999934,54418.03601904 2024-05-31,02:05:05.000,152,11102932,-795,0,1717121104,12846.736248209992,85.47274512000149,54418.008070560005 2024-05-31,02:05:06.000,152,11102867,-795,0,1717121105,12846.635203559992,85.51503989999765,54417.83339256001 2024-05-31,02:05:07.000,152,11102893,-795,0,1717121106,12846.668885109997,85.55733468000108,54417.917238 2024-05-31,02:05:08.000,152,11102929,-795,0,1717121107,12846.716039279992,85.59258032999787,54417.959160720005 2024-05-31,02:05:09.000,152,11102970,-795,0,1717121108,12846.722775590002,85.56438381000044,54417.88230240001 2024-05-31,02:05:10.000,152,11102936,-795,0,1717121109,12846.729511899997,85.58553119999851,54417.97313496 2024-05-31,02:05:11.000,152,11102965,-795,0,1717121110,12846.668885109997,85.55733468000108,54417.87531528 2024-05-31,02:05:12.000,152,11102949,-795,0,1717121111,12846.662148800002,85.56438381000044,54417.92422512 2024-05-31,02:05:13.000,152,11102933,-795,0,1717121112,12846.662148800002,85.54323642000236,54417.9871092 2024-05-31,02:05:14.000,152,11102962,-795,0,1717121113,12846.534158909992,85.55028555000172,54417.98012208001 2024-05-31,02:05:15.000,152,11102907,-795,0,1717121114,12846.473532119991,85.50094163999893,54417.917238 2024-05-31,02:05:16.000,152,11102910,-795,0,1717121115,12846.426377949996,85.47274512000149,54417.87531528 2024-05-31,02:05:17.000,152,11102978,-795,0,1717121116,12846.419641640001,85.37405730000319,54417.910250880006 2024-05-31,02:05:18.000,152,11102940,-795,0,1717121117,12846.39943271,85.37405730000319,54417.959160720005 2024-05-31,02:05:19.000,152,11102947,-795,0,1717121118,12846.385960089996,85.31766426000104,54417.93819936 2024-05-31,02:05:20.000,152,11102940,-795,0,1717121119,12846.392696399991,85.26832034999825,54417.97313496 2024-05-31,02:05:21.000,152,11102958,-795,0,1717121120,12846.419641640001,85.23307470000145,54417.89627664 2024-05-31,02:05:22.000,152,11102930,-795,0,1717121121,12846.33880592,85.19077991999802,54417.81941832 2024-05-31,02:05:23.000,152,11102934,-795,0,1717121122,12846.37922378,85.21897644000273,54417.86832816 2024-05-31,02:05:24.000,152,11102935,-795,0,1717121123,12846.33880592,85.25422208999953,54417.83339256001 2024-05-31,02:05:25.000,152,11102949,-795,0,1717121124,12846.37922378,85.18373078999866,54417.917238 2024-05-31,02:05:26.000,152,11102952,-795,0,1717121125,12846.372487469991,85.23307470000145,54418.08492888 2024-05-31,02:05:27.000,152,11102914,-795,0,1717121126,12846.372487469991,85.1766816599993,54417.93121224001 2024-05-31,02:05:28.000,152,11102932,-795,0,1717121127,12846.385960089996,85.19782905000466,54417.910250880006 2024-05-31,02:05:29.000,152,11102921,-795,0,1717121128,12846.392696399991,85.16258340000059,54418.02903192001 2024-05-31,02:05:30.000,152,11102905,-795,0,1717121129,12846.33880592,85.14848514000187,54417.89627664 2024-05-31,02:05:31.000,152,11102951,-795,0,1717121130,12846.385960089996,85.16963252999994,54417.82640544 2024-05-31,02:05:32.000,152,11102914,-795,0,1717121131,12846.372487469991,85.12028862000443,54417.854353919996 2024-05-31,02:05:33.000,152,11102944,-795,0,1717121132,12846.433114259991,85.00750254000013,54417.90326376001 2024-05-31,02:05:34.000,152,11102968,-795,0,1717121133,12846.433114259991,85.01455166999949,54417.93121224001 2024-05-31,02:05:35.000,152,11102949,-795,0,1717121134,12846.439850570001,85.01455166999949,54417.93121224001 2024-05-31,02:05:36.000,152,11102927,-795,0,1717121135,12846.33206960999,84.97225689000334,54417.82640544 2024-05-31,02:05:37.000,152,11102930,-795,0,1717121136,12846.392696399991,84.93701123999926,54417.840379680005 2024-05-31,02:05:38.000,152,11102944,-795,0,1717121137,12846.446586879996,84.94406036999862,54418.056980400004 2024-05-31,02:05:39.000,152,11102988,-795,0,1717121138,12846.446586879996,84.90176559000247,54417.9871092 2024-05-31,02:05:40.000,152,11102957,-795,0,1717121139,12846.385960089996,84.89471646000311,54418.00108344001 2024-05-31,02:05:41.000,152,11102952,-795,0,1717121140,12846.33880592,84.89471646000311,54417.88230240001 2024-05-31,02:05:42.000,152,11102940,-795,0,1717121141,12846.29838806,84.90881472000183,54417.89627664 2024-05-31,02:05:43.000,152,11102901,-795,0,1717121142,12846.365751159996,84.90176559000247,54417.9871092 2024-05-31,02:05:44.000,152,11102946,-795,0,1717121143,12846.35901485,84.89471646000311,54417.98012208001 2024-05-31,02:05:45.000,152,11102929,-795,0,1717121144,12846.345542229996,84.91586385000119,54417.92422512 2024-05-31,02:05:46.000,152,11102941,-795,0,1717121145,12846.27817913,84.92291298000055,54417.86832816 2024-05-31,02:05:47.000,152,11102929,-795,0,1717121146,12846.29838806,84.94406036999862,54417.93819936 2024-05-31,02:05:48.000,152,11102918,-795,0,1717121147,12846.244497579995,84.97225689000334,54418.06396752 2024-05-31,02:05:49.000,152,11102955,-795,0,1717121148,12846.27144281999,85.00750254000013,54418.04300616 2024-05-31,02:05:50.000,152,11102954,-795,0,1717121149,12846.31186067999,84.99340428000141,54418.14781296001 2024-05-31,02:05:51.000,152,11102917,-795,0,1717121150,12846.2579702,84.9793060200027,54418.0220448 2024-05-31,02:05:52.000,152,11102937,-795,0,1717121151,12846.244497579995,84.95110949999798,54418.091916 2024-05-31,02:05:53.000,152,11102927,-795,0,1717121152,12846.27817913,84.92291298000055,54418.15480008 2024-05-31,02:05:54.000,152,11102912,-795,0,1717121153,12846.23102495999,84.88061820000439,54418.14082584 2024-05-31,02:05:55.000,152,11102945,-795,0,1717121154,12846.15692555,84.85242167999968,54418.091916 2024-05-31,02:05:56.000,152,11102957,-795,0,1717121155,12846.0558809,84.82422516000224,54417.96614784 2024-05-31,02:05:57.000,152,11102965,-795,0,1717121156,12846.01546304,84.84537255000032,54418.03601904 2024-05-31,02:05:58.000,152,11102954,-795,0,1717121157,12845.99525411,84.8665199399984,54418.14781296001 2024-05-31,02:05:59.000,152,11102915,-795,0,1717121158,12845.914418389999,84.92291298000055,54418.175761440005 2024-05-31,02:06:00.000,152,11102937,-795,0,1717121159,12845.894209459999,84.91586385000119,54418.245632640006 2024-05-31,02:06:01.000,152,11102933,-795,0,1717121160,12845.840318979994,84.95815863000462,54418.21768416001 2024-05-31,02:06:02.000,152,11102961,-795,0,1717121161,12845.618020749993,84.93701123999926,54417.87531528 2024-05-31,02:06:03.000,152,11102892,-795,0,1717121162,12845.550657649997,84.96520776000398,54418.0220448 2024-05-31,02:06:04.000,152,11102919,-795,0,1717121163,12845.503503480002,84.95110949999798,54418.224671280004 2024-05-31,02:06:05.000,152,11102965,-795,0,1717121164,12845.436140379992,85.02160079999885,54418.20370992 2024-05-31,02:06:06.000,152,11102957,-795,0,1717121165,12845.314886799992,85.02864992999821,54418.08492888 2024-05-31,02:06:07.000,152,11102993,-795,0,1717121166,12845.20036953,85.04979732000356,54417.98012208001 2024-05-31,02:06:08.000,152,11102941,-795,0,1717121167,12845.153215359991,85.00750254000013,54418.105890240004 2024-05-31,02:06:09.000,152,11102912,-795,0,1717121168,12845.03869809,85.04979732000356,54418.09890312001 2024-05-31,02:06:10.000,152,11102918,-795,0,1717121169,12844.924180819995,85.01455166999949,54418.077941760006 2024-05-31,02:06:11.000,152,11102907,-795,0,1717121170,12844.79619093,85.00750254000013,54417.910250880006 2024-05-31,02:06:12.000,152,11102921,-795,0,1717121171,12844.641255799994,85.02160079999885,54417.95217360001 2024-05-31,02:06:13.000,152,11102939,-795,0,1717121172,12844.587365319989,85.00045341000077,54417.98012208001 2024-05-31,02:06:14.000,152,11102915,-795,0,1717121173,12844.425693880003,85.03569906000484,54418.01505768 2024-05-31,02:06:15.000,152,11102877,-795,0,1717121174,12844.243813510002,85.02864992999821,54417.840379680005 2024-05-31,02:06:16.000,152,11102945,-795,0,1717121175,12844.142768860002,84.95815863000462,54417.854353919996 2024-05-31,02:06:17.000,152,11102924,-795,0,1717121176,12844.061933140001,85.01455166999949,54418.008070560005 2024-05-31,02:06:18.000,152,11102973,-795,0,1717121177,12843.947415869996,84.9793060200027,54417.910250880006 2024-05-31,02:06:19.000,152,11102936,-795,0,1717121178,12843.73185394999,84.95815863000462,54417.81941832 2024-05-31,02:06:20.000,152,11102921,-795,0,1717121179,12843.65101822999,84.84537255000032,54417.81243120001 2024-05-31,02:06:21.000,152,11102970,-795,0,1717121180,12843.448928929989,84.77488124999945,54417.61679184001 2024-05-31,02:06:22.000,152,11102947,-795,0,1717121181,12843.287257489988,84.71143907999794,54417.59583048001 2024-05-31,02:06:23.000,152,11102938,-795,0,1717121182,12843.233367009998,84.64094778000435,54417.686663039996 2024-05-31,02:06:24.000,152,11102940,-795,0,1717121183,12843.199685459993,84.47881779000454,54417.672688800005 2024-05-31,02:06:25.000,152,11102972,-795,0,1717121184,12842.930233059997,84.42242475000239,54417.393204 2024-05-31,02:06:26.000,152,11102970,-795,0,1717121185,12842.889815199997,84.2391473700045,54417.42115248 2024-05-31,02:06:27.000,152,11102959,-795,0,1717121186,12842.862869960001,84.09111564000341,54417.407178240006 2024-05-31,02:06:28.000,152,11102931,-795,0,1717121187,12842.788770549996,84.00652608000382,54417.42813960001 2024-05-31,02:06:29.000,152,11102895,-795,0,1717121188,12842.734880069991,83.84439609000401,54417.40019112001 2024-05-31,02:06:30.000,152,11102961,-795,0,1717121189,12842.68098959,83.73865913999907,54417.37224264 2024-05-31,02:06:31.000,152,11102947,-795,0,1717121190,12842.66078066,83.6681678399982,54417.29538432 2024-05-31,02:06:32.000,152,11102902,-795,0,1717121191,12842.63383541999,83.49193958999967,54417.24647448 2024-05-31,02:06:33.000,152,11102945,-795,0,1717121192,12842.60015387,83.37915351000265,54417.17660328 2024-05-31,02:06:34.000,152,11102883,-795,0,1717121193,12842.55973601,83.29456395000307,54417.17660328 2024-05-31,02:06:35.000,152,11102954,-795,0,1717121194,12842.47890029,83.18882699999813,54417.09974496 2024-05-31,02:06:36.000,152,11102951,-795,0,1717121195,12842.445218739995,83.08309005000046,54417.050835120004 2024-05-31,02:06:37.000,152,11102921,-795,0,1717121196,12842.41153718999,83.02669700999832,54416.9390412 2024-05-31,02:06:38.000,152,11102931,-795,0,1717121197,12842.41153718999,82.92096006000065,54416.9390412 2024-05-31,02:06:39.000,152,11102938,-795,0,1717121198,12842.43848243,82.85046875999979,54417.04384800001 2024-05-31,02:06:40.000,152,11102937,-795,0,1717121199,12842.45869136,82.74473181000212,54417.015899519996 2024-05-31,02:06:41.000,152,11102915,-795,0,1717121200,12842.425009809995,82.70948615999805,54416.89013136 2024-05-31,02:06:42.000,152,11102920,-795,0,1717121201,12842.39132825999,82.66014225000254,54416.736414720006 2024-05-31,02:06:43.000,152,11102950,-795,0,1717121202,12842.37785564,82.60374921000039,54416.77833744001 2024-05-31,02:06:44.000,152,11102892,-795,0,1717121203,12842.384591949995,82.55440530000487,54416.70846624001 2024-05-31,02:06:45.000,152,11102947,-795,0,1717121204,12842.39806457,82.50506139000208,54416.7643632 2024-05-31,02:06:46.000,152,11102957,-795,0,1717121205,12842.344174089994,82.51211052000144,54416.77833744001 2024-05-31,02:06:47.000,152,11102958,-795,0,1717121206,12842.344174089994,82.54735616999824,54416.736414720006 2024-05-31,02:06:48.000,152,11102974,-795,0,1717121207,12842.33743778,82.59670008000103,54416.70147912 2024-05-31,02:06:49.000,152,11102922,-795,0,1717121208,12842.33743778,82.65309312000318,54416.67353064 2024-05-31,02:06:50.000,152,11102900,-795,0,1717121209,12842.364383019994,82.6671913800019,54416.68750488001 2024-05-31,02:06:51.000,152,11102957,-795,0,1717121210,12842.29028360999,82.81522311000299,54416.52680112 2024-05-31,02:06:52.000,152,11102923,-795,0,1717121211,12842.256602059999,82.8786652800045,54416.512826879996 2024-05-31,02:06:53.000,152,11102924,-795,0,1717121212,12842.209447889989,82.9139109300013,54416.547762480004 2024-05-31,02:06:54.000,152,11102909,-795,0,1717121213,12842.175766339999,83.05489353000303,54416.52680112 2024-05-31,02:06:55.000,152,11102905,-795,0,1717121214,12842.115139549998,83.1112865699979,54416.51981400001 2024-05-31,02:06:56.000,152,11102929,-795,0,1717121215,12842.108403239989,83.0760409200011,54416.32417464001 2024-05-31,02:06:57.000,152,11102937,-795,0,1717121216,12842.162293719994,83.1253848300039,54416.42199432001 2024-05-31,02:06:58.000,152,11102958,-795,0,1717121217,12842.182502649994,83.09013917999982,54416.27526480001 2024-05-31,02:06:59.000,152,11102970,-795,0,1717121218,12842.297019919999,83.11833570000454,54416.21936784 2024-05-31,02:07:00.000,152,11102942,-795,0,1717121219,12842.425009809995,83.2240726500022,54416.18443224001 2024-05-31,02:07:01.000,152,11102934,-795,0,1717121220,12842.465427669995,83.44964481000352,54416.065651200006 2024-05-31,02:07:02.000,152,11102964,-795,0,1717121221,12842.33743778,83.7809539200025,54416.044689840004 2024-05-31,02:07:03.000,152,11102991,-795,0,1717121222,12842.081457999993,84.02062434000254,54416.05866408001 2024-05-31,02:07:04.000,152,11102895,-795,0,1717121223,12842.135348479998,84.14750867999828,54416.21936784 2024-05-31,02:07:05.000,152,11102951,-795,0,1717121224,12842.054512759998,84.21799997999915,54416.2403292 2024-05-31,02:07:06.000,152,11102893,-795,0,1717121225,12842.020831209993,84.2391473700045,54416.20539360001 2024-05-31,02:07:07.000,152,11102930,-795,0,1717121226,12841.960204419993,84.24619650000386,54416.07962544 2024-05-31,02:07:08.000,152,11102907,-795,0,1717121227,12841.993885969998,84.25324563000322,54416.14250952 2024-05-31,02:07:09.000,152,11102933,-795,0,1717121228,12842.027567519988,84.2743930200013,54416.233342080006 2024-05-31,02:07:10.000,152,11102916,-795,0,1717121229,12842.041040139993,84.31668780000473,54416.233342080006 2024-05-31,02:07:11.000,152,11102929,-795,0,1717121230,12842.020831209993,84.3096386699981,54416.08661256001 2024-05-31,02:07:12.000,152,11102905,-795,0,1717121231,12842.000622279993,84.3378351900028,54416.05866408001 2024-05-31,02:07:13.000,152,11102949,-795,0,1717121232,12842.041040139993,84.3730808399996,54416.114561040005 2024-05-31,02:07:14.000,152,11102864,-795,0,1717121233,12842.034303829998,84.35898258000088,54416.05866408001 2024-05-31,02:07:15.000,152,11102930,-795,0,1717121234,12842.034303829998,84.3730808399996,54416.0307156 2024-05-31,02:07:16.000,152,11102984,-795,0,1717121235,12842.014094899998,84.33078606000345,54415.86302472 2024-05-31,02:07:17.000,152,11102948,-795,0,1717121236,12841.960204419993,84.3096386699981,54415.828089120005 2024-05-31,02:07:18.000,152,11102923,-795,0,1717121237,12841.993885969998,84.28849128000002,54415.7861664 2024-05-31,02:07:19.000,152,11102999,-795,0,1717121238,12842.000622279993,84.21095084999979,54415.91892168001 2024-05-31,02:07:30.000,152,11102883,-795,0,1717121249,12842.000622279993,83.6822661000042,54415.24117104 2024-05-31,02:07:31.000,152,11102913,-795,0,1717121250,12841.993885969998,83.58357827999862,54415.16431272 2024-05-31,02:07:32.000,152,11102897,-795,0,1717121251,12841.987149660003,83.54833263000182,54415.11540288 2024-05-31,02:07:33.000,152,11102953,-795,0,1717121252,12842.115139549998,83.46374307000224,54415.18527408 2024-05-31,02:07:34.000,152,11102939,-795,0,1717121253,12842.182502649994,83.3721043800033,54415.1922612 2024-05-31,02:07:35.000,152,11102913,-795,0,1717121254,12842.256602059999,83.36505525000393,54415.02457032 2024-05-31,02:07:36.000,152,11102947,-795,0,1717121255,12842.29028360999,83.28751482000371,54415.03155744001 2024-05-31,02:07:37.000,152,11102943,-795,0,1717121256,12842.45195504999,83.21702352000284,54415.10142864001 2024-05-31,02:07:38.000,152,11102895,-795,0,1717121257,12842.505845529995,83.16767961000005,54415.0175832 2024-05-31,02:07:39.000,152,11102973,-795,0,1717121258,12842.6203628,83.09013917999982,54414.940724880005 2024-05-31,02:07:40.000,152,11102930,-795,0,1717121259,12842.64057173,83.09718830999918,54414.84989232 2024-05-31,02:07:41.000,152,11102967,-795,0,1717121260,12842.748352689996,83.03374613999767,54414.82893096 2024-05-31,02:07:42.000,152,11102943,-795,0,1717121261,12842.822452100001,83.00554962000024,54414.703162800004 2024-05-31,02:07:43.000,152,11102948,-795,0,1717121262,12842.936969369992,82.94210744999873,54414.83591808001 2024-05-31,02:07:44.000,152,11102919,-795,0,1717121263,12843.071695569997,82.92800919000001,54414.84290520001 2024-05-31,02:07:45.000,152,11102954,-795,0,1717121264,12843.179476529993,82.89981267000258,54414.82893096 2024-05-31,02:07:46.000,152,11102909,-795,0,1717121265,12843.172740219998,82.89981267000258,54414.58438176 2024-05-31,02:07:47.000,152,11102961,-795,0,1717121266,12843.361356899994,82.83637050000107,54414.64726584001 2024-05-31,02:07:48.000,152,11102965,-795,0,1717121267,12843.516292029999,82.85046875999979,54414.6332916 2024-05-31,02:07:49.000,152,11102964,-795,0,1717121268,12843.63080929999,82.81522311000299,54414.52848480001 2024-05-31,02:07:50.000,152,11102959,-795,0,1717121269,12843.725117639995,82.82932137000171,54414.57739464001 2024-05-31,02:07:51.000,152,11102963,-795,0,1717121270,12843.85984384,82.85046875999979,54414.535471920004 2024-05-31,02:07:52.000,152,11102899,-795,0,1717121271,12843.994570039991,82.88571441000386,54414.46560072 2024-05-31,02:07:53.000,152,11102968,-795,0,1717121272,12844.156241479992,82.89981267000258,54414.54245904 2024-05-31,02:07:54.000,152,11102930,-795,0,1717121273,12844.284231370002,82.93505831999937,54414.44463936 2024-05-31,02:07:55.000,152,11102932,-795,0,1717121274,12844.425693880003,82.92096006000065,54414.50053632001 2024-05-31,02:07:56.000,152,11102943,-795,0,1717121275,12844.486320669988,82.93505831999937,54414.3538068 2024-05-31,02:07:57.000,152,11102922,-795,0,1717121276,12844.607574249989,82.97030397000344,54414.26297424001 2024-05-31,02:07:58.000,152,11102962,-795,0,1717121277,12844.762509379994,83.02669700999832,54414.43066512001 2024-05-31,02:07:59.000,152,11102966,-795,0,1717121278,12844.91070819999,83.09013917999982,54414.50752344001 2024-05-31,02:08:00.000,152,11102936,-795,0,1717121279,12844.99828023,83.15358135000133,54414.47258784 2024-05-31,02:08:01.000,152,11102912,-795,0,1717121280,12845.11279749999,83.16063048000069,54414.423678 2024-05-31,02:08:02.000,152,11102881,-795,0,1717121281,12845.07911595,83.20292526000412,54414.21406440001 2024-05-31,02:08:03.000,152,11102937,-795,0,1717121282,12845.260996320001,83.24522004000028,54414.29092272001 2024-05-31,02:08:04.000,152,11102919,-795,0,1717121283,12845.260996320001,83.29456395000307,54414.29790984 2024-05-31,02:08:05.000,152,11102919,-795,0,1717121284,12845.469821929997,83.30866221000178,54414.33983256001 2024-05-31,02:08:06.000,152,11102933,-795,0,1717121285,12845.597811819993,83.40735003000009,54414.40970376001 2024-05-31,02:08:07.000,152,11102925,-795,0,1717121286,12845.698856469993,83.4214482899988,54414.29790984 2024-05-31,02:08:08.000,152,11102998,-795,0,1717121287,12845.786428499989,83.41439915999945,54414.318871200005 2024-05-31,02:08:09.000,152,11102902,-795,0,1717121288,12845.90768207999,83.5342343700031,54414.33983256001 2024-05-31,02:08:10.000,152,11102879,-795,0,1717121289,12846.022199349994,83.63292219000141,54414.367781040004 2024-05-31,02:08:11.000,152,11102940,-795,0,1717121290,12846.13671662,83.55538176000118,54414.26297424001 2024-05-31,02:08:12.000,152,11102863,-795,0,1717121291,12846.204079719995,83.61882393000269,54414.29092272001 2024-05-31,02:08:13.000,152,11102936,-795,0,1717121292,12846.392696399991,83.63292219000141,54414.37476816 2024-05-31,02:08:14.000,152,11102935,-795,0,1717121293,12846.507213669996,83.63997132000077,54414.47957496001 2024-05-31,02:08:15.000,152,11102952,-795,0,1717121294,12846.527422599996,83.70341349000228,54414.388742400006 2024-05-31,02:08:16.000,152,11102907,-795,0,1717121295,12846.668885109997,83.71046262000164,54414.47258784 2024-05-31,02:08:17.000,152,11102929,-795,0,1717121296,12846.810347619998,83.73865913999907,54414.59835600001 2024-05-31,02:08:18.000,152,11102906,-795,0,1717121297,12846.837292859993,83.77390479000314,54414.50752344001 2024-05-31,02:08:19.000,152,11102928,-795,0,1717121298,12846.951810129998,83.7809539200025,54414.5634204 2024-05-31,02:08:20.000,152,11102946,-795,0,1717121299,12847.066327399989,83.8161995699993,54414.57739464001 2024-05-31,02:08:21.000,152,11102939,-795,0,1717121300,12847.113481569999,83.75275739999779,54414.4935492 2024-05-31,02:08:22.000,152,11102925,-795,0,1717121301,12847.160635739994,83.76685566000378,54414.437652240005 2024-05-31,02:08:23.000,152,11102920,-795,0,1717121302,12847.25494408,83.7809539200025,54414.3538068 2024-05-31,02:08:24.000,152,11102920,-795,0,1717121303,12847.463769689995,83.77390479000314,54414.59136888 2024-05-31,02:08:25.000,152,11102947,-795,0,1717121304,12847.57828696,83.76685566000378,54414.58438176 2024-05-31,02:08:26.000,152,11102961,-795,0,1717121305,12847.638913750001,83.7809539200025,54414.54245904 2024-05-31,02:08:27.000,152,11102999,-795,0,1717121306,12847.686067919996,83.7809539200025,54414.437652240005 2024-05-31,02:08:28.000,152,11102922,-795,0,1717121307,12847.753431019992,83.80915043999994,54414.43066512001 2024-05-31,02:08:29.000,152,11102918,-795,0,1717121308,12847.854475669992,83.78800305000186,54414.36079392001 2024-05-31,02:08:30.000,152,11102943,-795,0,1717121309,12847.989201869997,83.85849435000273,54414.57739464001 2024-05-31,02:08:31.000,152,11102961,-795,0,1717121310,12848.090246519998,83.84439609000401,54414.62630448001 2024-05-31,02:08:32.000,152,11102944,-795,0,1717121311,12848.157609619993,83.79505218000122,54414.556433280006 2024-05-31,02:08:33.000,152,11102917,-795,0,1717121312,12848.285599509989,83.85144522000337,54414.74508552001 2024-05-31,02:08:34.000,152,11102926,-795,0,1717121313,12848.359698919994,83.83029782999802,54414.66124008 2024-05-31,02:08:35.000,152,11102938,-795,0,1717121314,12848.47421619,83.82324869999866,54414.535471920004 2024-05-31,02:08:36.000,152,11102917,-795,0,1717121315,12848.521370359995,83.82324869999866,54414.486562080005 2024-05-31,02:08:37.000,152,11102968,-795,0,1717121316,12848.64936024999,83.8161995699993,54414.45162648 2024-05-31,02:08:38.000,152,11102879,-795,0,1717121317,12848.817768,83.80210131000058,54414.6332916 2024-05-31,02:08:39.000,152,11102890,-795,0,1717121318,12848.871658479991,83.80915043999994,54414.68918856 2024-05-31,02:08:40.000,152,11102952,-795,0,1717121319,12848.912076339991,83.80915043999994,54414.66124008 2024-05-31,02:08:41.000,152,11102929,-795,0,1717121320,12849.067011469997,83.83734696000465,54414.605343120005 2024-05-31,02:08:42.000,152,11102955,-795,0,1717121321,12849.114165639992,83.83029782999802,54414.43066512001 2024-05-31,02:08:43.000,152,11102935,-795,0,1717121322,12849.181528740002,83.86554348000209,54414.43066512001 2024-05-31,02:08:44.000,152,11102963,-795,0,1717121323,12849.363409109988,83.83734696000465,54414.47258784 2024-05-31,02:08:45.000,152,11102927,-795,0,1717121324,12849.518344239994,83.85849435000273,54414.62630448001 2024-05-31,02:08:46.000,152,11102973,-795,0,1717121325,12849.60591626999,83.90783825999824,54414.67521432001 2024-05-31,02:08:47.000,152,11102960,-795,0,1717121326,12849.66654305999,83.94308391000231,54414.57040752 2024-05-31,02:08:48.000,152,11102890,-795,0,1717121327,12849.73390616,83.93603478000296,54414.605343120005 2024-05-31,02:08:49.000,152,11102984,-795,0,1717121328,12849.781060329995,83.99242781999783,54414.51451056 2024-05-31,02:09:00.000,152,11102965,-795,0,1717121339,12850.697198489994,84.38012996999896,54414.84290520001 2024-05-31,02:09:01.000,152,11102911,-795,0,1717121340,12850.737616349994,84.38012996999896,54414.71713704001 2024-05-31,02:09:02.000,152,11102975,-795,0,1717121341,12850.78477051999,84.40127736000431,54414.78700824 2024-05-31,02:09:03.000,152,11102947,-795,0,1717121342,12850.85213362,84.42947388000175,54414.81495672001 2024-05-31,02:09:04.000,152,11102928,-795,0,1717121343,12850.93296934,84.4717686599979,54414.95469912 2024-05-31,02:09:05.000,152,11102885,-795,0,1717121344,12850.939705649995,84.49291605000326,54414.79399536001 2024-05-31,02:09:06.000,152,11102870,-795,0,1717121345,12850.980123509995,84.49291605000326,54414.7380984 2024-05-31,02:09:07.000,152,11102932,-795,0,1717121346,12851.05422292,84.46471952999855,54414.75207264 2024-05-31,02:09:08.000,152,11102941,-795,0,1717121347,12851.15526757,84.51406344000134,54414.86386656001 2024-05-31,02:09:09.000,152,11102933,-795,0,1717121348,12851.343884249996,84.54930908999813,54414.95469912 2024-05-31,02:09:10.000,152,11102950,-795,0,1717121349,12851.337147940001,84.55635822000477,54414.82893096 2024-05-31,02:09:11.000,152,11102961,-795,0,1717121350,12851.498819380002,84.61275125999964,54414.891815040006 2024-05-31,02:09:12.000,152,11102973,-795,0,1717121351,12851.700908680003,84.63389864999772,54415.12937712001 2024-05-31,02:09:13.000,152,11102909,-795,0,1717121352,12851.849107499998,84.66914430000179,54415.157325600005 2024-05-31,02:09:14.000,152,11102869,-795,0,1717121353,12851.876052739994,84.63389864999772,54415.15033848001 2024-05-31,02:09:15.000,152,11102929,-795,0,1717121354,12851.916470599994,84.71143907999794,54414.989634720005 2024-05-31,02:09:16.000,152,11102823,-795,0,1717121355,12851.98383369999,84.7325864700033,54415.03155744001 2024-05-31,02:09:17.000,152,11102945,-795,0,1717121356,12852.17245038,84.71848821000458,54415.12937712001 2024-05-31,02:09:18.000,152,11102924,-795,0,1717121357,12852.239813479995,84.75373386000138,54415.23418392 2024-05-31,02:09:19.000,152,11102915,-795,0,1717121358,12852.361067059996,84.72553734000394,54415.19924832001 2024-05-31,02:09:20.000,152,11102900,-795,0,1717121359,12852.502529569996,84.72553734000394,54415.29008088 2024-05-31,02:09:21.000,152,11102975,-795,0,1717121360,12852.657464700002,84.71143907999794,54415.325016480005 2024-05-31,02:09:22.000,152,11102899,-795,0,1717121361,12852.630519459992,84.71848821000458,54415.08046728001 2024-05-31,02:09:23.000,152,11102900,-795,0,1717121362,12852.751773039992,84.7325864700033,54415.24815816001 2024-05-31,02:09:24.000,152,11102902,-795,0,1717121363,12852.785454589997,84.78193037999881,54415.206235440004 2024-05-31,02:09:25.000,152,11102946,-795,0,1717121364,12852.926917099998,84.78193037999881,54415.29008088 2024-05-31,02:09:26.000,152,11102929,-795,0,1717121365,12853.014489129993,84.78193037999881,54415.35995208 2024-05-31,02:09:27.000,152,11102948,-795,0,1717121366,12853.068379609998,84.7678321200001,54415.33899072001 2024-05-31,02:09:28.000,152,11102919,-795,0,1717121367,12853.129006399999,84.85242167999968,54415.29008088 2024-05-31,02:09:29.000,152,11102933,-795,0,1717121368,12853.26373259999,84.82422516000224,54415.41584904001 2024-05-31,02:09:30.000,152,11102874,-795,0,1717121369,12853.277205219994,84.7960286400048,54415.42982328 2024-05-31,02:09:31.000,152,11102916,-795,0,1717121370,12853.18289687999,84.77488124999945,54415.12239 2024-05-31,02:09:32.000,152,11102881,-795,0,1717121371,12853.30415045999,84.7325864700033,54415.35296496 2024-05-31,02:09:33.000,152,11102966,-795,0,1717121372,12853.418667729995,84.66914430000179,54415.394887680006 2024-05-31,02:09:34.000,152,11102898,-795,0,1717121373,12853.50623975999,84.66914430000179,54415.443797520005 2024-05-31,02:09:35.000,152,11102942,-795,0,1717121374,12853.533185,84.619800389999,54415.38790056001 2024-05-31,02:09:36.000,152,11102893,-795,0,1717121375,12853.600548099996,84.54225995999877,54415.42283616 2024-05-31,02:09:37.000,152,11102892,-795,0,1717121376,12853.762219539996,84.49996518000262,54415.5765528 2024-05-31,02:09:38.000,152,11102861,-795,0,1717121377,12853.802637399996,84.43652301000111,54415.562578560006 2024-05-31,02:09:39.000,152,11102917,-795,0,1717121378,12853.856527880002,84.38012996999896,54415.45777176 2024-05-31,02:09:40.000,152,11102942,-795,0,1717121379,12853.964308839997,84.29554040999938,54415.59052704 2024-05-31,02:09:41.000,152,11102921,-795,0,1717121380,12853.977781460002,84.3096386699981,54415.443797520005 2024-05-31,02:09:42.000,152,11102925,-795,0,1717121381,12854.065353489998,84.2391473700045,54415.471746 2024-05-31,02:09:43.000,152,11102901,-795,0,1717121382,12854.220288619988,84.175705200003,54415.72328232001 2024-05-31,02:09:44.000,152,11102901,-795,0,1717121383,12854.348278509999,84.13341041999956,54415.74424368 2024-05-31,02:09:45.000,152,11102964,-795,0,1717121384,12854.42237791999,84.04882085999998,54415.77219216001 2024-05-31,02:09:46.000,152,11102886,-795,0,1717121385,12854.449323159999,84.05586998999934,54415.68834672 2024-05-31,02:09:47.000,152,11102947,-795,0,1717121386,12854.557104119995,84.00652608000382,54415.63244976001 2024-05-31,02:09:48.000,152,11102935,-795,0,1717121387,12854.6109946,83.9289856500036,54415.73725656 2024-05-31,02:09:49.000,152,11102891,-795,0,1717121388,12854.67162139,83.84439609000401,54415.67437248001 2024-05-31,02:09:50.000,152,11102857,-795,0,1717121389,12854.799611279996,83.77390479000314,54415.84206336001 2024-05-31,02:09:51.000,152,11102867,-795,0,1717121390,12854.907392239991,83.72456088000035,54415.84206336001 2024-05-31,02:09:52.000,152,11102954,-795,0,1717121391,12854.941073789996,83.70341349000228,54415.91193456 2024-05-31,02:09:53.000,152,11102938,-795,0,1717121392,12855.082536299997,83.65406957999949,54415.995780000005 2024-05-31,02:09:54.000,152,11102932,-795,0,1717121393,12855.116217850002,83.5694800199999,54416.0307156 2024-05-31,02:09:55.000,152,11102944,-795,0,1717121394,12855.210526189992,83.49193958999967,54415.946870160005 2024-05-31,02:09:56.000,152,11102943,-795,0,1717121395,12855.210526189992,83.4355465500048,54415.91193456 2024-05-31,02:09:57.000,152,11102927,-795,0,1717121396,12855.264416669997,83.40735003000009,54415.90494744 2024-05-31,02:09:58.000,152,11102963,-795,0,1717121397,12855.318307150003,83.33685872999922,54416.065651200006 2024-05-31,02:09:59.000,152,11102939,-795,0,1717121398,12855.432824419993,83.3227604700005,54416.1005868 2024-05-31,02:10:00.000,152,11102948,-795,0,1717121399,12855.459769659989,83.25226916999964,54416.05866408001 2024-05-31,02:10:01.000,152,11102905,-795,0,1717121400,12855.540605379989,83.21702352000284,54416.1005868 2024-05-31,02:10:02.000,152,11102933,-795,0,1717121401,12855.520396449989,83.16767961000005,54415.74424368 2024-05-31,02:10:03.000,152,11102877,-795,0,1717121402,12855.628177409999,83.11833570000454,54415.779179280005 2024-05-31,02:10:04.000,152,11102862,-795,0,1717121403,12855.857211949995,83.04079527000431,54415.995780000005 2024-05-31,02:10:05.000,152,11102934,-795,0,1717121404,12856.018883389996,82.96325484000408,54416.163470880005 2024-05-31,02:10:06.000,152,11102948,-795,0,1717121405,12856.00541076999,82.94210744999873,54416.08661256001 2024-05-31,02:10:07.000,152,11102934,-795,0,1717121406,12856.0929828,82.89276354000322,54415.98180576 2024-05-31,02:10:08.000,152,11102946,-795,0,1717121407,12856.241181619996,82.89276354000322,54416.12154816 2024-05-31,02:10:09.000,152,11102917,-795,0,1717121408,12856.322017339997,82.85751788999914,54416.282251920005 2024-05-31,02:10:10.000,152,11102861,-795,0,1717121409,12856.362435199997,82.81522311000299,54416.22635496001 2024-05-31,02:10:11.000,152,11102931,-795,0,1717121410,12856.335489960002,82.7658792000002,54416.212380720004 2024-05-31,02:10:12.000,152,11102906,-795,0,1717121411,12856.342226269997,82.69538789999933,54416.26827768 2024-05-31,02:10:13.000,152,11102928,-795,0,1717121412,12856.402853059997,82.51211052000144,54416.43596856 2024-05-31,02:10:14.000,152,11102966,-795,0,1717121413,12856.423061989997,82.41342270000314,54416.4848784 2024-05-31,02:10:15.000,152,11102963,-715,0,1717121414,12856.463479849997,82.32883314000355,54416.44295568001 2024-05-31,02:10:16.000,152,11102921,-795,0,1717121415,12856.551051879993,82.22309618999861,54416.52680112 2024-05-31,02:10:17.000,152,11102934,-795,0,1717121416,12856.732932249994,82.11031011000159,54416.64558216 2024-05-31,02:10:18.000,152,11102889,-795,0,1717121417,12856.827240589999,82.01867142000265,54416.65256928 2024-05-31,02:10:19.000,152,11102928,-795,0,1717121418,12856.867658449999,81.94113099000242,54416.547762480004 2024-05-31,02:10:20.000,152,11102938,-795,0,1717121419,12856.874394759994,81.88473795000027,54416.63160792 2024-05-31,02:10:21.000,152,11102903,-795,0,1717121420,12856.90807631,81.79309926000133,54416.59667232 2024-05-31,02:10:22.000,152,11102921,-795,0,1717121421,12856.92828524,81.76490274000389,54416.56173672001 2024-05-31,02:10:23.000,152,11102936,-795,0,1717121422,12857.04280250999,81.65916578999895,54416.72942760001 2024-05-31,02:10:24.000,152,11102928,-795,0,1717121423,12857.14384715999,81.58867448999808,54416.75038896 2024-05-31,02:10:25.000,152,11102936,-795,0,1717121424,12857.177528709995,81.51818319000449,54416.7643632 2024-05-31,02:10:26.000,152,11102852,-795,0,1717121425,12857.16405608999,81.46179015000234,54416.60365944 2024-05-31,02:10:27.000,152,11102906,-795,0,1717121426,12857.325727529991,81.3701514600034,54416.72244048 2024-05-31,02:10:28.000,152,11102920,-795,0,1717121427,12857.420035869996,81.27146363999782,54416.75038896 2024-05-31,02:10:29.000,152,11102935,-795,0,1717121428,12857.467190039992,81.17277581999952,54416.70846624001 2024-05-31,02:10:40.000,152,11102939,-795,0,1717121439,12858.30922879,80.3057328299983,54416.953015440005 2024-05-31,02:10:41.000,152,11102951,-795,0,1717121440,12858.356382959995,80.26343805000215,54416.953015440005 2024-05-31,02:10:42.000,152,11102890,-795,0,1717121441,12858.47090023,80.21409413999936,54416.7992988 2024-05-31,02:10:43.000,152,11102882,-795,0,1717121442,12858.55173595,80.13655370999913,54416.96000256 2024-05-31,02:10:44.000,152,11102955,-795,0,1717121443,12858.672989530001,80.08720980000362,54416.9390412 2024-05-31,02:10:45.000,152,11102943,-795,0,1717121444,12858.827924659992,80.03786589000083,54416.99493816001 2024-05-31,02:10:46.000,152,11102892,-795,0,1717121445,12858.915496690002,79.98147284999868,54416.86917 2024-05-31,02:10:47.000,152,11102904,-795,0,1717121446,12859.070431819993,79.92507981000381,54416.94602832001 2024-05-31,02:10:48.000,152,11102904,-795,0,1717121447,12859.218630639989,79.90393241999845,54417.071796480006 2024-05-31,02:10:49.000,152,11102903,-795,0,1717121448,12859.38703839,79.84753938000358,54416.89711848001 2024-05-31,02:10:50.000,152,11102875,-795,0,1717121449,12859.54197351999,79.79819547000079,54416.96698968 2024-05-31,02:10:51.000,152,11102936,-795,0,1717121450,12859.62954555,79.762949820004,54416.848208639996 2024-05-31,02:10:52.000,152,11102823,-795,0,1717121451,12859.811425920001,79.72770416999992,54416.904105600006 2024-05-31,02:10:53.000,152,11102953,-795,0,1717121452,12860.013515220002,79.68540939000377,54417.03686088 2024-05-31,02:10:54.000,152,11102920,-795,0,1717121453,12860.168450349993,79.64311461000034,54417.071796480006 2024-05-31,02:10:55.000,152,11102949,-795,0,1717121454,12860.330121789993,79.62196722000226,54417.09275784001 2024-05-31,02:10:56.000,152,11102949,-795,0,1717121455,12860.512002159994,79.56557418000011,54417.071796480006 2024-05-31,02:10:57.000,152,11102942,-795,0,1717121456,12860.794927179995,79.57967243999883,54417.26044872001 2024-05-31,02:10:58.000,152,11102901,-795,0,1717121457,12860.956598619996,79.56557418000011,54417.11371920001 2024-05-31,02:10:59.000,152,11102956,-795,0,1717121458,12861.185633159992,79.5021320099986,54417.2534616 2024-05-31,02:11:00.000,152,11102935,-795,0,1717121459,12861.434876629988,79.48803374999989,54417.30935856001 2024-05-31,02:11:01.000,152,11102949,-795,0,1717121460,12861.603284379999,79.45278810000309,54417.23250024001 2024-05-31,02:11:02.000,152,11102957,-795,0,1717121461,12861.82558261,79.43164070999774,54417.239487360006 2024-05-31,02:11:03.000,152,11102945,-795,0,1717121462,12862.04788084,79.4034441900003,54417.393204 2024-05-31,02:11:04.000,152,11102922,-795,0,1717121463,12862.263442759991,79.41049331999966,54417.43512672 2024-05-31,02:11:05.000,152,11102936,-795,0,1717121464,12862.431850510002,79.38934593000158,54417.47704944001 2024-05-31,02:11:06.000,152,11102920,-795,0,1717121465,12862.586785639993,79.39639506000094,54417.27442296 2024-05-31,02:11:07.000,152,11102876,-795,0,1717121466,12862.788874939994,79.38934593000158,54417.36525552 2024-05-31,02:11:08.000,152,11102903,-795,0,1717121467,12862.89665589999,79.3681985400035,54417.239487360006 2024-05-31,02:11:09.000,152,11102959,-795,0,1717121468,12863.172844609995,79.33295288999943,54417.49801080001 2024-05-31,02:11:10.000,152,11102925,-795,0,1717121469,12863.334516049996,79.35410028000479,54417.5329464 2024-05-31,02:11:11.000,152,11102908,-795,0,1717121470,12863.536605349997,79.34705114999815,54417.518972159996 2024-05-31,02:11:12.000,152,11102949,-795,0,1717121471,12863.745430959993,79.304756370002,54417.6028176 2024-05-31,02:11:13.000,152,11102926,-795,0,1717121472,12864.021619669998,79.31885463000071,54417.672688800005 2024-05-31,02:11:14.000,152,11102885,-795,0,1717121473,12864.19676372999,79.304756370002,54417.67967592 2024-05-31,02:11:15.000,152,11102907,-795,0,1717121474,12864.39885302999,79.29770724000264,54417.69365016001 2024-05-31,02:11:16.000,152,11102949,-795,0,1717121475,12864.54031553999,79.24131420000049,54417.6377532 2024-05-31,02:11:17.000,152,11102899,-795,0,1717121476,12864.762613769992,79.22016681000241,54417.6377532 2024-05-31,02:11:18.000,152,11102949,-795,0,1717121477,12865.032066170003,79.18492115999834,54417.80544408 2024-05-31,02:11:19.000,152,11102961,-795,0,1717121478,12865.220682849998,79.1567246400009,54417.93819936 2024-05-31,02:11:20.000,152,11102944,-795,0,1717121479,12865.39582690999,79.0932824699994,54417.959160720005 2024-05-31,02:11:21.000,152,11102921,-795,0,1717121480,12865.58444359,79.07213508000132,54418.008070560005 2024-05-31,02:11:22.000,152,11102923,-795,0,1717121481,12865.74611503,79.01574203999917,54417.88230240001 2024-05-31,02:11:23.000,152,11102880,-795,0,1717121482,12865.995358499997,78.97344726000301,54417.94518648 2024-05-31,02:11:24.000,152,11102917,-795,0,1717121483,12866.224393039993,78.97344726000301,54418.0220448 2024-05-31,02:11:25.000,152,11102895,-795,0,1717121484,12866.426482339994,79.01574203999917,54418.11287736 2024-05-31,02:11:26.000,152,11102918,-795,0,1717121485,12866.59489008999,79.00164378000045,54417.96614784 2024-05-31,02:11:27.000,152,11102922,-795,0,1717121486,12866.830660939995,79.03688943000452,54418.09890312001 2024-05-31,02:11:28.000,152,11102895,-795,0,1717121487,12867.113585959996,79.01574203999917,54418.21069704 2024-05-31,02:11:29.000,152,11102956,-795,0,1717121488,12867.315675259997,78.98754552000173,54418.21768416001 2024-05-31,02:11:30.000,152,11102893,-795,0,1717121489,12867.443665149993,78.92410335000022,54418.077941760006 2024-05-31,02:11:31.000,152,11102925,-795,0,1717121490,12867.504291939993,78.88885770000343,54418.04300616 2024-05-31,02:11:32.000,152,11102896,-795,0,1717121491,12867.625545519993,78.93820160999894,54418.091916 2024-05-31,02:11:33.000,152,11102921,-795,0,1717121492,12867.888261609995,79.00869290999981,54417.99409632 2024-05-31,02:11:34.000,152,11102952,-795,0,1717121493,12868.16445032,79.06508595000196,54418.31550384001 2024-05-31,02:11:35.000,152,11102902,-795,0,1717121494,12868.366539620001,79.01574203999917,54418.33646520001 2024-05-31,02:11:36.000,152,11102942,-795,0,1717121495,12868.595574159997,78.92410335000022,54418.343452320005 2024-05-31,02:11:37.000,152,11102931,-795,0,1717121496,12868.912180729989,78.88180857000407,54418.511143200005 2024-05-31,02:11:38.000,152,11102865,-795,0,1717121497,12869.13447895999,78.87475944000471,54418.49716896 2024-05-31,02:11:39.000,152,11102936,-795,0,1717121498,12869.33656825999,78.74787510000169,54418.51813032 2024-05-31,02:11:40.000,152,11102929,-795,0,1717121499,12869.504976010001,78.71967858000426,54418.53909168 2024-05-31,02:11:41.000,152,11102948,-795,0,1717121500,12869.713801619997,78.63508902000467,54418.462233360005 2024-05-31,02:11:42.000,152,11102933,-795,0,1717121501,12869.942836159993,78.63508902000467,54418.56704016 2024-05-31,02:11:43.000,152,11102935,-795,0,1717121502,12870.198815939999,78.55754859000444,54418.66485984 2024-05-31,02:11:44.000,152,11102926,-795,0,1717121503,12870.36048738,78.54345032999845,54418.60197576001 2024-05-31,02:11:45.000,152,11102884,-795,0,1717121504,12870.670357639996,78.57164685000316,54418.8604992 2024-05-31,02:11:46.000,152,11102857,-795,0,1717121505,12870.825292770001,78.55754859000444,54418.78364088 2024-05-31,02:11:47.000,152,11102873,-795,0,1717121506,12870.980227899992,78.51525381000101,54418.74171816001 2024-05-31,02:11:48.000,152,11102895,-795,0,1717121507,12871.148635649988,78.5645977200038,54418.78364088 2024-05-31,02:11:49.000,152,11102905,-795,0,1717121508,12871.296834469998,78.52935206999973,54418.727743920004 2024-05-31,02:11:50.000,152,11102938,-795,0,1717121509,12871.525869009994,78.57164685000316,54418.90242192 2024-05-31,02:11:51.000,152,11102907,-795,0,1717121510,12871.687540449995,78.55049945999781,54418.916396160006 2024-05-31,02:11:52.000,152,11102912,-795,0,1717121511,12871.876157129991,78.59279424000124,54418.99325448 2024-05-31,02:11:53.000,152,11102936,-795,0,1717121512,12872.098455359992,78.62803988999804,54419.084087040006 2024-05-31,02:11:54.000,152,11102804,-795,0,1717121513,12872.266863110002,78.67738380000083,54419.04915144 2024-05-31,02:11:55.000,152,11102963,-795,0,1717121514,12872.421798239993,78.58574511000188,54419.03517720001 2024-05-31,02:11:56.000,152,11102916,-795,0,1717121515,12872.448743479988,78.5998433700006,54418.916396160006 2024-05-31,02:11:57.000,152,11102923,-795,0,1717121516,12872.617151229999,78.59279424000124,54419.00722872001 2024-05-31,02:11:58.000,152,11102895,-795,0,1717121517,12872.785558979995,78.62099075999868,54419.15395824001 2024-05-31,02:11:59.000,152,11102925,-795,0,1717121518,12872.93375779999,78.58574511000188,54419.24479080001 2024-05-31,02:12:00.000,152,11102923,-795,0,1717121519,12873.129110789996,78.5645977200038,54419.314662 2024-05-31,02:12:01.000,152,11102940,-795,0,1717121520,12873.324463780002,78.62803988999804,54419.419468800006 2024-05-31,02:12:02.000,152,11102888,-795,0,1717121521,12873.284045920002,78.55049945999781,54419.17491960001 2024-05-31,02:12:03.000,152,11102926,-795,0,1717121522,12873.486135220002,78.52230294000037,54419.28671352 2024-05-31,02:12:04.000,152,11102916,-795,0,1717121523,12873.641070349993,78.53640119999909,54419.39152032001 2024-05-31,02:12:05.000,152,11102957,-795,0,1717121524,12873.735378689998,78.47295903000486,54419.41248168001 2024-05-31,02:12:06.000,152,11102897,-795,0,1717121525,12873.755587619999,78.43066425000143,54419.29370064001 2024-05-31,02:12:07.000,152,11102942,-795,0,1717121526,12873.89031381999,78.42361512000207,54419.35658472 2024-05-31,02:12:08.000,152,11102917,-795,0,1717121527,12874.05198525999,78.39541860000463,54419.566198320004 2024-05-31,02:12:09.000,152,11102950,-795,0,1717121528,12874.105875739995,78.32492730000376,54419.48235288 2024-05-31,02:12:10.000,152,11102843,-795,0,1717121529,12874.294492419991,78.30377990999841,54419.566198320004 2024-05-31,02:12:11.000,152,11102939,-795,0,1717121530,12874.375328139991,78.32492730000376,54419.43344304 2024-05-31,02:12:12.000,152,11102925,-795,0,1717121531,12874.469636479997,78.29673077999905,54419.51030136001 2024-05-31,02:12:13.000,152,11102912,-795,0,1717121532,12874.597626369992,78.28263252000033,54419.664018 2024-05-31,02:12:14.000,152,11102880,-795,0,1717121533,12874.664989470002,78.31082903999777,54419.733889200004 2024-05-31,02:12:15.000,152,11102895,-795,0,1717121534,12874.712143639998,78.33902556000248,54419.60113392 2024-05-31,02:12:16.000,152,11102928,-795,0,1717121535,12874.927705559989,78.3178781700044,54419.7688248 2024-05-31,02:12:17.000,152,11102947,-795,0,1717121536,12875.102849619994,78.33197643000312,54419.78978616 2024-05-31,02:12:18.000,152,11102867,-795,0,1717121537,12875.264521059995,78.40246773000399,54419.86664448 2024-05-31,02:12:19.000,152,11102875,-795,0,1717121538,12875.325147849995,78.43771338000079,54419.76183768 2024-05-31,02:12:20.000,152,11102929,-795,0,1717121539,12875.507028219996,78.48705729000358,54419.99939976 2024-05-31,02:12:21.000,152,11102892,-795,0,1717121540,12875.587863939996,78.52935206999973,54419.838696 2024-05-31,02:12:22.000,152,11102895,-795,0,1717121541,12875.742799070002,78.57869598000252,54419.98542552 2024-05-31,02:12:23.000,152,11102945,-795,0,1717121542,12875.857316339992,78.62099075999868,54420.11119368001 2024-05-31,02:12:24.000,152,11102944,-795,0,1717121543,12876.025724089988,78.66328554000211,54420.29984592001 2024-05-31,02:12:25.000,152,11102915,-795,0,1717121544,12876.153713979998,78.6985311899989,54420.32080728 2024-05-31,02:12:26.000,152,11102930,-795,0,1717121545,12876.214340769999,78.73377684000297,54420.34176864 2024-05-31,02:12:27.000,152,11102911,-795,0,1717121546,12876.24802231999,78.78312074999849,54420.236961840004 2024-05-31,02:12:28.000,152,11102916,-795,0,1717121547,12876.37601221,78.85361204999936,54420.32080728 2024-05-31,02:12:29.000,152,11102936,-795,0,1717121548,12876.504002099995,78.9100050900015,54420.453562560004 2024-05-31,02:12:30.000,152,11102949,-795,0,1717121549,12876.61851937,78.98754552000173,54420.55138224 2024-05-31,02:12:31.000,152,11102960,-795,0,1717121550,12876.786927119996,79.0580368200026,54420.523433760005 2024-05-31,02:12:32.000,152,11102920,-795,0,1717121551,12876.908180699997,79.12852812000347,54420.621253440004 2024-05-31,02:12:33.000,152,11102910,-795,0,1717121552,12877.090061069997,79.22721594000177,54420.740034480004 2024-05-31,02:12:34.000,152,11102895,-795,0,1717121553,12877.191105719998,79.31180550000136,54420.788944320004 2024-05-31,02:12:35.000,152,11102910,-795,0,1717121554,12877.305622989988,79.38229680000222,54420.76798296 2024-05-31,02:12:36.000,152,11102925,-795,0,1717121555,12877.346040849989,79.5021320099986,54420.691124640005 2024-05-31,02:12:37.000,152,11102882,-795,0,1717121556,12877.480767049994,79.56557418000011,54420.72606024 2024-05-31,02:12:38.000,152,11102922,-795,0,1717121557,12877.66938372999,79.60786896000354,54420.94266096 2024-05-31,02:12:39.000,152,11102897,-795,0,1717121558,12877.73001051999,79.67131112999778,54421.061442 2024-05-31,02:12:40.000,152,11102884,-795,0,1717121559,12877.85800041,79.762949820004,54421.08939048001 2024-05-31,02:12:41.000,152,11102898,-795,0,1717121560,12877.9186272,79.84049025000422,54421.00554504 2024-05-31,02:12:42.000,152,11102948,-795,0,1717121561,12878.053353399991,79.84049025000422,54421.096377600006 2024-05-31,02:12:43.000,152,11102890,-795,0,1717121562,12878.134189119992,79.88278503000038,54421.2011844 2024-05-31,02:12:44.000,152,11102899,-795,0,1717121563,12878.188079599997,79.8616376400023,54421.16624880001 2024-05-31,02:12:45.000,152,11102874,-795,0,1717121564,12878.322805800002,79.91098154999781,54421.2710556 2024-05-31,02:12:46.000,152,11102889,-795,0,1717121565,12878.309333179997,80.01671850000275,54421.11035184 2024-05-31,02:12:47.000,152,11102903,-795,0,1717121566,12878.471004619998,80.01671850000275,54421.361888160005 2024-05-31,02:12:48.000,152,11102974,-795,0,1717121567,12878.612467129999,80.03786589000083,54421.5156048 2024-05-31,02:12:49.000,152,11102916,-795,0,1717121568,12878.740457019994,80.03081676000147,54421.61342448 2024-05-31,02:12:50.000,152,11102879,-795,0,1717121569,12878.713511779999,80.05196414999955,54421.48765632 2024-05-31,02:12:51.000,152,11102944,-795,0,1717121570,12878.76740225999,80.08720980000362,54421.410798000004 2024-05-31,02:12:52.000,152,11102913,-795,0,1717121571,12878.922337389995,80.03786589000083,54421.56451464 2024-05-31,02:12:53.000,152,11102899,-795,0,1717121572,12879.03685466,80.03786589000083,54421.697269920005 2024-05-31,02:12:54.000,152,11102889,-795,0,1717121573,12879.11769038,79.99557111000468,54421.767141120006 2024-05-31,02:12:55.000,152,11102921,-795,0,1717121574,12879.232207649991,79.9603254600006,54421.80906384001 2024-05-31,02:12:56.000,152,11102931,-795,0,1717121575,12879.346724919997,79.92507981000381,54421.85797368001 2024-05-31,02:12:57.000,152,11102898,-795,0,1717121576,12879.467978499997,79.90393241999845,54422.01867744 2024-05-31,02:12:58.000,152,11102978,-795,0,1717121577,12879.528605289997,79.84753938000358,54422.05361304001 2024-05-31,02:12:59.000,152,11102897,-795,0,1717121578,12879.595968389993,79.82639198999823,54421.983741840006 2024-05-31,02:13:00.000,152,11102920,-795,0,1717121579,12879.697013039993,79.82639198999823,54422.14444560001 2024-05-31,02:13:01.000,152,11102929,-795,0,1717121580,12879.697013039993,79.83344112000486,54422.06758728 2024-05-31,02:13:02.000,152,11102947,-795,0,1717121581,12879.744167209989,79.79819547000079,54422.151432720006 2024-05-31,02:13:03.000,152,11102949,-795,0,1717121582,12879.845211859989,79.75590069000464,54422.31213648001 2024-05-31,02:13:04.000,152,11102917,-795,0,1717121583,12879.90583864999,79.70655678000185,54422.47284024 2024-05-31,02:13:05.000,152,11102905,-795,0,1717121584,12879.872157099999,79.69245852000313,54422.4938016 2024-05-31,02:13:06.000,152,11102923,-795,0,1717121585,12879.858684479994,79.6501637399997,54422.368033440005 2024-05-31,02:13:07.000,152,11102907,-795,0,1717121586,12879.892366029999,79.60081983000418,54422.284188 2024-05-31,02:13:08.000,152,11102917,-795,0,1717121587,12879.959729129994,79.60081983000418,54422.4938016 2024-05-31,02:13:09.000,152,11102945,-795,0,1717121588,12880.0742464,79.60786896000354,54422.71738944 2024-05-31,02:13:10.000,152,11102872,-795,0,1717121589,12879.750903519998,79.56557418000011,54422.1793812 2024-05-31,02:13:11.000,152,11102922,-795,0,1717121590,12880.09445533,79.53737766000268,54422.79424776001 2024-05-31,02:13:12.000,152,11102898,-795,0,1717121591,12880.141609499995,79.55852505000075,54422.920015920005 2024-05-31,02:13:13.000,152,11102927,-795,0,1717121592,12880.121400569995,79.57262330999947,54422.940977280006 2024-05-31,02:13:14.000,152,11102881,-795,0,1717121593,12880.101191639995,79.56557418000011,54422.82918336 2024-05-31,02:13:15.000,152,11102884,-795,0,1717121594,12880.060773779995,79.6501637399997,54422.91302880001 2024-05-31,02:13:16.000,152,11102912,-795,0,1717121595,12880.08771901999,79.6149180900029,54422.99687424 2024-05-31,02:13:17.000,152,11102949,-795,0,1717121596,12880.080982709995,79.6501637399997,54422.989887120006 2024-05-31,02:13:18.000,152,11102935,-795,0,1717121597,12880.06751008999,79.64311461000034,54422.989887120006 2024-05-31,02:13:19.000,152,11102910,-795,0,1717121598,12880.03382854,79.66426199999842,54422.98290000001 2024-05-31,02:13:20.000,152,11102905,-795,0,1717121599,12880.060773779995,79.62196722000226,54423.157578000006 2024-05-31,02:13:21.000,152,11102906,-795,0,1717121600,12879.96646543999,79.65721286999906,54423.0527712 2024-05-31,02:13:22.000,152,11102875,-795,0,1717121601,12879.858684479994,79.68540939000377,54422.91302880001 2024-05-31,02:13:23.000,152,11102850,-795,0,1717121602,12879.851948169999,79.73475329999928,54423.04578408 2024-05-31,02:13:24.000,152,11102879,-795,0,1717121603,12879.878893409994,79.7136059100012,54423.087706800005 2024-05-31,02:13:25.000,152,11102909,-795,0,1717121604,12879.892366029999,79.69950765000249,54423.19950072001 2024-05-31,02:13:26.000,152,11102928,-795,0,1717121605,12879.791321379998,79.74180242999864,54423.22744920001 2024-05-31,02:13:27.000,152,11102882,-795,0,1717121606,12879.750903519998,79.69950765000249,54423.22744920001 2024-05-31,02:13:28.000,152,11102898,-795,0,1717121607,12879.744167209989,79.64311461000034,54423.31129464 2024-05-31,02:13:29.000,152,11102891,-795,0,1717121608,12879.663331489988,79.64311461000034,54423.52090824 2024-05-31,02:13:30.000,152,11102900,-795,0,1717121609,12879.286098129996,79.58672156999819,54422.940977280006 2024-05-31,02:13:31.000,152,11102906,-755,0,1717121610,12879.373670159992,79.53737766000268,54423.43706280001 2024-05-31,02:13:32.000,152,11102910,-795,0,1717121611,12879.292834439992,79.50918113999796,54423.51392112001 2024-05-31,02:13:33.000,152,11102885,-795,0,1717121612,12879.225471339996,79.47393549000117,54423.541869600005 2024-05-31,02:13:34.000,152,11102909,-795,0,1717121613,12878.97622787,79.39639506000094,54423.492959760006 2024-05-31,02:13:35.000,152,11102890,-795,0,1717121614,12878.88865583999,79.33295288999943,54423.51392112001 2024-05-31,02:13:36.000,152,11102888,-795,0,1717121615,12878.713511779999,79.24131420000049,54423.541869600005 2024-05-31,02:13:37.000,152,11102872,-795,0,1717121616,12878.625939749989,79.17082289999962,54423.68161200001 2024-05-31,02:13:38.000,152,11102874,-795,0,1717121617,12878.450795689998,79.08623334000004,54423.59776656 2024-05-31,02:13:39.000,152,11102941,-795,0,1717121618,12878.302596870002,79.02984029999789,54423.55584384 2024-05-31,02:13:40.000,152,11102929,-795,0,1717121619,12878.154398049992,78.96639813000365,54423.72353472 2024-05-31,02:13:41.000,152,11102910,-795,0,1717121620,12877.87147302999,78.9452507399983,54423.60475368001 2024-05-31,02:13:42.000,152,11102907,-795,0,1717121621,12877.703065279995,78.89590683000279,54423.6466764 2024-05-31,02:13:43.000,152,11102942,-795,0,1717121622,12877.55486646,78.87475944000471,54423.73052184001 2024-05-31,02:13:44.000,152,11102936,-795,0,1717121623,12877.372986089998,78.71967858000426,54423.84231576 2024-05-31,02:13:45.000,152,11102923,-795,0,1717121624,12877.157424169993,78.65623641000275,54423.84231576 2024-05-31,02:13:46.000,152,11102877,-795,0,1717121625,12876.941862250002,78.59279424000124,54423.83532864 2024-05-31,02:13:47.000,152,11102922,-795,0,1717121626,12876.63199198999,78.52935206999973,54423.68859912 2024-05-31,02:13:48.000,152,11102853,-795,0,1717121627,12876.42990268999,78.46590989999822,54423.72353472 2024-05-31,02:13:49.000,152,11102868,-795,0,1717121628,12876.301912799994,78.41656599000271,54423.807380160004 2024-05-31,02:13:50.000,152,11102950,-795,0,1717121629,12876.120032429993,78.36722207999992,54423.91218696 2024-05-31,02:13:51.000,152,11102911,-795,0,1717121630,12875.870788959997,78.30377990999841,54423.828341520006 2024-05-31,02:13:52.000,152,11102919,-795,0,1717121631,12875.675435969992,78.17689557000267,54423.81436728 2024-05-31,02:13:53.000,152,11102963,-795,0,1717121632,12875.493555599991,78.16984644000331,54423.88423848 2024-05-31,02:13:54.000,152,11102845,-795,0,1717121633,12875.203894269995,78.09935514000244,54423.85629 2024-05-31,02:13:55.000,152,11102938,-795,0,1717121634,12875.028750209989,78.07820775000437,54423.83532864 2024-05-31,02:13:56.000,152,11102909,-795,0,1717121635,12874.786243049988,77.99361819000478,54423.81436728 2024-05-31,02:13:57.000,152,11102898,-795,0,1717121636,12874.557208509992,77.91607776000455,54423.73750896 2024-05-31,02:13:58.000,152,11102880,-795,0,1717121637,12874.402273380001,77.8314881999977,54423.88423848 2024-05-31,02:13:59.000,152,11102900,-795,0,1717121638,12874.267547179996,77.76804603000346,54423.91917408001 2024-05-31,02:14:00.000,152,11102910,-795,0,1717121639,12873.984622159995,77.69050560000323,54423.96808392001 2024-05-31,02:14:01.000,152,11102940,-795,0,1717121640,12873.735378689998,77.60591604000365,54423.89821272001 2024-05-31,02:14:02.000,152,11102903,-795,0,1717121641,12873.526553080002,77.56362126000022,54423.81436728 2024-05-31,02:14:03.000,152,11102900,-795,0,1717121642,12873.290782229997,77.46493344000191,54423.83532864 2024-05-31,02:14:04.000,152,11102912,-795,0,1717121643,12873.01459351999,77.42263865999848,54423.877251360005 2024-05-31,02:14:05.000,152,11102894,-795,0,1717121644,12872.927021489995,77.37329475000297,54423.82135440001 2024-05-31,02:14:06.000,152,11102886,-795,0,1717121645,12872.664305399994,77.3380490999989,54423.77244456001 2024-05-31,02:14:07.000,152,11102904,-795,0,1717121646,12872.516106579998,77.28870519000338,54423.73750896 2024-05-31,02:14:08.000,152,11102900,-795,0,1717121647,12872.388116689988,77.18296823999844,54423.90519984 2024-05-31,02:14:09.000,152,11102905,-795,0,1717121648,12872.260126799993,77.22526302000188,54423.94013544001 2024-05-31,02:14:10.000,152,11102919,-795,0,1717121649,12871.997410709992,77.18296823999844,54423.660650640006 2024-05-31,02:14:11.000,152,11102854,-795,0,1717121650,12871.829002959996,77.14067346000229,54423.53488248001 2024-05-31,02:14:12.000,152,11102844,-795,0,1717121651,12871.727958309995,77.17591910999909,54423.58379232001 2024-05-31,02:14:13.000,152,11102920,-795,0,1717121652,12871.687540449995,77.15477172000101,54423.80039304001 2024-05-31,02:14:14.000,152,11102888,-795,0,1717121653,12871.546077939995,77.17591910999909,54423.77244456001 2024-05-31,02:14:15.000,152,11102899,-795,0,1717121654,12871.458505909999,77.17591910999909,54423.70257336001 2024-05-31,02:14:16.000,152,11102913,-795,0,1717121655,12871.370933879989,77.14772259000165,54423.68161200001 2024-05-31,02:14:17.000,152,11102859,-795,0,1717121656,12871.317043399999,77.16182085000037,54423.7864188 2024-05-31,02:14:18.000,152,11102792,-795,0,1717121657,12871.256416609998,77.18296823999844,54423.758470320005 2024-05-31,02:14:19.000,152,11102914,-795,0,1717121658,12871.141899339993,77.1900173699978,54423.590779440005 2024-05-31,02:14:20.000,152,11102935,-795,0,1717121659,12871.108217790003,77.24641040999995,54423.660650640006 2024-05-31,02:14:21.000,152,11102882,-795,0,1717121660,12871.074536239998,77.28870519000338,54423.61872792 2024-05-31,02:14:22.000,152,11102897,-795,0,1717121661,12871.108217790003,77.33099996999954,54423.590779440005 2024-05-31,02:14:23.000,152,11102883,-795,0,1717121662,12871.148635649988,77.38034388000233,54423.72353472 2024-05-31,02:14:24.000,152,11102913,-795,0,1717121663,12871.141899339993,77.37329475000297,54423.73750896 2024-05-31,02:14:25.000,152,11102908,-795,0,1717121664,12871.108217790003,77.42968778999784,54423.709560480005 2024-05-31,02:14:26.000,152,11102881,-795,0,1717121665,12871.040854689993,77.47198257000127,54423.60475368001 2024-05-31,02:14:27.000,152,11102861,-795,0,1717121666,12871.027382070002,77.50722821999807,54423.61872792 2024-05-31,02:14:28.000,152,11102931,-795,0,1717121667,12871.000436829992,77.52837561000342,54423.660650640006 2024-05-31,02:14:29.000,152,11102912,-795,0,1717121668,12871.013909449997,77.57067038999958,54423.68161200001 2024-05-31,02:14:30.000,152,11102937,-795,0,1717121669,12870.953282659997,77.61296517000301,54423.660650640006 2024-05-31,02:14:31.000,152,11102923,-795,0,1717121670,12870.946546350002,77.66935820999788,54423.68161200001 2024-05-31,02:14:32.000,152,11102924,-795,0,1717121671,12870.953282659997,77.67640734000452,54423.65366352001 2024-05-31,02:14:33.000,152,11102879,-795,0,1717121672,12870.980227899992,77.66935820999788,54423.709560480005 2024-05-31,02:14:34.000,152,11102895,-795,0,1717121673,12870.973491589997,77.65525994999916,54423.73052184001 2024-05-31,02:14:35.000,152,11102941,-795,0,1717121674,12870.933073729997,77.62706343000173,54423.70257336001 2024-05-31,02:14:36.000,152,11102886,-795,0,1717121675,12870.838765389992,77.6482108199998,54423.59776656 2024-05-31,02:14:37.000,152,11102929,-795,0,1717121676,12870.838765389992,77.62001430000237,54423.55584384 2024-05-31,02:14:38.000,152,11102908,-795,0,1717121677,12870.838765389992,77.62706343000173,54423.73750896 2024-05-31,02:14:39.000,152,11102890,-795,0,1717121678,12870.892655869997,77.55657213000086,54423.76545744 2024-05-31,02:14:40.000,152,11102911,-795,0,1717121679,12870.791611219996,77.56362126000022,54423.70257336001 2024-05-31,02:14:41.000,152,11102907,-795,0,1717121680,12870.764665980001,77.5142773500047,54423.62571504 2024-05-31,02:14:42.000,152,11102847,-795,0,1717121681,12870.737720739991,77.5142773500047,54423.73052184001 2024-05-31,02:14:43.000,152,11102904,-795,0,1717121682,12870.66362133,77.44378605000384,54423.77244456001 2024-05-31,02:14:44.000,152,11102914,-795,0,1717121683,12870.636676089991,77.36624562000361,54423.758470320005 2024-05-31,02:14:45.000,152,11102907,-795,0,1717121684,12870.51542250999,77.35919649000425,54423.66763776 2024-05-31,02:14:46.000,152,11102918,-795,0,1717121685,12870.46153203,77.32395084000018,54423.69558624 2024-05-31,02:14:47.000,152,11102875,-795,0,1717121686,12870.488477269995,77.21116476000316,54423.88423848 2024-05-31,02:14:48.000,152,11102924,-795,0,1717121687,12870.387432619995,77.07018216000142,54423.85629 2024-05-31,02:14:49.000,152,11102873,-795,0,1717121688,12870.306596899994,77.03493651000463,54423.88423848 2024-05-31,02:14:50.000,152,11102877,-795,0,1717121689,12870.144925459994,76.97854347000248,54423.65366352001 2024-05-31,02:14:51.000,152,11102948,-795,0,1717121690,12870.084298669994,76.88690478000353,54423.7864188 2024-05-31,02:14:52.000,152,11102872,-795,0,1717121691,12870.016935569998,76.81641348000267,54423.84930288001 2024-05-31,02:14:53.000,152,11102927,-795,0,1717121692,12869.976517709998,76.71772566000436,54423.94013544001 2024-05-31,02:14:54.000,152,11102888,-795,0,1717121693,12869.855264129998,76.62608696999814,54423.94013544001 2024-05-31,02:14:55.000,152,11102924,-795,0,1717121694,12869.808109960002,76.55559567000455,54423.975071040004 2024-05-31,02:14:56.000,152,11102904,-795,0,1717121695,12869.774428409997,76.47100610999769,54424.01000664 2024-05-31,02:14:57.000,152,11102895,-795,0,1717121696,12869.700328999992,76.43576046000089,54424.15673616001 2024-05-31,02:14:58.000,152,11102853,-795,0,1717121697,12869.659911139992,76.3864165499981,54424.15673616001 2024-05-31,02:14:59.000,152,11102924,-795,0,1717121698,12869.646438520002,76.37231828999938,54424.1707104 2024-05-31,02:15:00.000,152,11102936,-795,0,1717121699,12869.626229590001,76.37936741999874,54424.23359448001 2024-05-31,02:15:01.000,152,11102899,-795,0,1717121700,12869.504976010001,76.34412177000195,54424.19865888 2024-05-31,02:15:02.000,152,11102885,-795,0,1717121701,12869.46455815,76.3864165499981,54424.2405816 2024-05-31,02:15:03.000,152,11102934,-795,0,1717121702,12869.498239699991,76.39346568000474,54424.36634976 2024-05-31,02:15:04.000,152,11102917,-795,0,1717121703,12869.498239699991,76.3864165499981,54424.45718232 2024-05-31,02:15:05.000,152,11102866,-795,0,1717121704,12869.437612909991,76.45690784999897,54424.51307928 2024-05-31,02:15:06.000,152,11102852,-795,0,1717121705,12869.410667669996,76.46395697999833,54424.54102776001 2024-05-31,02:15:07.000,152,11102928,-795,0,1717121706,12869.37698611999,76.52739914999984,54424.45019520001 2024-05-31,02:15:08.000,152,11102865,-795,0,1717121707,12869.42414029,76.58379219000199,54424.56897624001 2024-05-31,02:15:09.000,152,11102901,-795,0,1717121708,12869.390458739996,76.61198870999942,54424.54102776001 2024-05-31,02:15:10.000,152,11102934,-795,0,1717121709,12869.39719504999,76.70362739999837,54424.73666712001 2024-05-31,02:15:11.000,152,11102899,-795,0,1717121710,12869.370249809996,76.83051174000138,54424.6947444 2024-05-31,02:15:12.000,152,11102939,-795,0,1717121711,12869.25573253999,76.93624868999905,54424.51307928 2024-05-31,02:15:13.000,152,11102927,-795,0,1717121712,12869.228787299995,77.04903477000335,54424.80653832001 2024-05-31,02:15:14.000,152,11102829,-795,0,1717121713,12869.18163313,77.18296823999844,54424.87640952001 2024-05-31,02:15:15.000,152,11102882,-795,0,1717121714,12869.15468788999,77.25345953999931,54424.85544816001 2024-05-31,02:15:16.000,152,11102936,-795,0,1717121715,12869.10079741,77.37329475000297,54424.8694224 2024-05-31,02:15:17.000,152,11102920,-795,0,1717121716,12869.05364323999,77.4014912700004,54424.79256408 2024-05-31,02:15:18.000,152,11102896,-795,0,1717121717,12869.01322537999,77.52837561000342,54424.89038376 2024-05-31,02:15:19.000,152,11102951,-795,0,1717121718,12869.05364323999,77.59181777999765,54425.07204888001 2024-05-31,02:15:20.000,152,11102912,-795,0,1717121719,12869.03343430999,77.69050560000323,54425.07204888001 2024-05-31,02:15:21.000,152,11102885,-795,0,1717121720,12868.939125969999,77.74689863999811,54424.95326784001 2024-05-31,02:15:22.000,152,11102895,-795,0,1717121721,12868.939125969999,77.8596847200024,54425.09301024001 2024-05-31,02:15:23.000,152,11102881,-795,0,1717121722,12868.918917039999,77.88788123999984,54425.13493296 2024-05-31,02:15:24.000,152,11102930,-795,0,1717121723,12868.905444419994,78.03591297000094,54425.11397160001 2024-05-31,02:15:25.000,152,11102912,-795,0,1717121724,12868.898708109999,78.09935514000244,54425.0091648 2024-05-31,02:15:26.000,152,11102879,-795,0,1717121725,12868.858290249998,78.29673077999905,54424.96025496 2024-05-31,02:15:27.000,152,11102874,-795,0,1717121726,12868.898708109999,78.43771338000079,54425.169868560006 2024-05-31,02:15:28.000,152,11102870,-795,0,1717121727,12868.757245599998,78.52935206999973,54425.218778400005 2024-05-31,02:15:29.000,152,11102864,-795,0,1717121728,12868.642728329993,78.60689249999996,54425.15589432 2024-05-31,02:15:30.000,152,11102898,-795,0,1717121729,12868.656200949998,78.64213815000403,54425.30961096001 2024-05-31,02:15:31.000,152,11102924,-795,0,1717121730,12868.555156299997,78.67033467000147,54425.19781704 2024-05-31,02:15:32.000,152,11102897,-795,0,1717121731,12868.514738439997,78.76902248999977,54425.37948216001 2024-05-31,02:15:33.000,152,11102860,-795,0,1717121732,12868.494529509997,78.80426814000384,54425.505250320006 2024-05-31,02:15:34.000,152,11102895,-795,0,1717121733,12868.447375340002,78.9100050900015,54425.54018592 2024-05-31,02:15:35.000,152,11102935,-795,0,1717121734,12868.366539620001,78.96639813000365,54425.3934564 2024-05-31,02:15:36.000,152,11102882,-795,0,1717121735,12868.339594379991,79.02279116999853,54425.554160160005 2024-05-31,02:15:37.000,152,11102955,-795,0,1717121736,12868.359803309992,79.0580368200026,54425.770760880005 2024-05-31,02:15:38.000,152,11102864,-795,0,1717121737,12868.285703900001,79.1567246400009,54425.721851040005 2024-05-31,02:15:39.000,152,11102935,-795,0,1717121738,12868.258758659991,79.16377377000026,54425.72883816 2024-05-31,02:15:40.000,152,11102920,-795,0,1717121739,12868.231813419996,79.26951071999792,54425.75678664 2024-05-31,02:15:41.000,152,11102923,-795,0,1717121740,12868.11729614999,79.32590376000007,54425.75678664 2024-05-31,02:15:42.000,152,11102926,-795,0,1717121741,12868.049933049995,79.41049331999966,54425.66595408001 2024-05-31,02:15:43.000,152,11102871,-795,0,1717121742,12868.171186629996,79.45983723000245,54425.98037448001 2024-05-31,02:15:44.000,152,11102905,-795,0,1717121743,12868.110559839995,79.57262330999947,54425.91050328001 2024-05-31,02:15:45.000,152,11102920,-795,0,1717121744,12868.11729614999,79.62901635000162,54426.03627144 2024-05-31,02:15:46.000,152,11102860,-795,0,1717121745,12868.01625149999,79.72065504000057,54425.95242600001 2024-05-31,02:15:47.000,152,11102892,-795,0,1717121746,12867.99604256999,79.77704808000271,54426.03627144 2024-05-31,02:15:48.000,152,11102899,-795,0,1717121747,12867.97583363999,79.84753938000358,54426.0921684 2024-05-31,02:15:49.000,152,11102879,-795,0,1717121748,12867.93541577999,79.87573590000102,54426.11312976 2024-05-31,02:15:50.000,152,11102914,-795,0,1717121749,12867.908470539995,79.90393241999845,54426.18998808 2024-05-31,02:15:51.000,152,11102919,-795,0,1717121750,12867.908470539995,79.97442371999932,54426.21094944 2024-05-31,02:15:52.000,152,11102873,-795,0,1717121751,12867.888261609995,80.05901327999891,54426.2319108 2024-05-31,02:15:53.000,152,11102870,-795,0,1717121752,12867.908470539995,80.1083571900017,54426.39960168 2024-05-31,02:15:54.000,152,11102837,-795,0,1717121753,12867.908470539995,80.23524153000471,54426.38562744001 2024-05-31,02:15:55.000,152,11102914,-795,0,1717121754,12867.969097329995,80.26343805000215,54426.45549864001 2024-05-31,02:15:56.000,152,11102875,-795,0,1717121755,12867.888261609995,80.34802761000174,54426.43453728001 2024-05-31,02:15:57.000,152,11102918,-795,0,1717121756,12867.928679469995,80.44671543000004,54426.47646 2024-05-31,02:15:58.000,152,11102875,-795,0,1717121757,12867.98256995,80.5524523799977,54426.58825392 2024-05-31,02:15:59.000,152,11102920,-795,0,1717121758,12868.05666935999,80.62999280999793,54426.69306072 2024-05-31,02:16:00.000,152,11102897,-795,0,1717121759,12868.0836146,80.70753323999816,54426.73498344 2024-05-31,02:16:01.000,152,11102890,-795,0,1717121760,12868.06340567,80.79917193000438,54426.74895768001 2024-05-31,02:16:02.000,152,11102855,-795,0,1717121761,12867.97583363999,80.78507366999838,54426.71402208 2024-05-31,02:16:03.000,152,11102921,-795,0,1717121762,12867.888261609995,80.9119580100014,54426.58825392 2024-05-31,02:16:04.000,152,11102887,-795,0,1717121763,12867.91520684999,80.96130192000419,54426.74895768001 2024-05-31,02:16:05.000,152,11102910,-795,0,1717121764,12867.95562470999,80.91900714000076,54426.90267432 2024-05-31,02:16:06.000,152,11102885,-795,0,1717121765,12867.91520684999,80.98949844000163,54426.90267432 2024-05-31,02:16:07.000,152,11102874,-795,0,1717121766,12868.00277888,81.00359670000034,54427.07735232 2024-05-31,02:16:08.000,152,11102872,-795,0,1717121767,12867.94215209,80.99654757000098,54426.97953264 2024-05-31,02:16:09.000,152,11102942,-795,0,1717121768,12867.86131637,81.07408800000121,54426.92363568 2024-05-31,02:16:10.000,152,11102832,-795,0,1717121769,12867.868052679994,81.10228451999865,54427.00748112001 2024-05-31,02:16:11.000,152,11102896,-795,0,1717121770,12867.85458005999,81.0599897400025,54427.02844248 2024-05-31,02:16:12.000,152,11102881,-795,0,1717121771,12867.780480649999,81.06703887000185,54427.063378080005 2024-05-31,02:16:13.000,152,11102909,-795,0,1717121772,12867.713117549989,81.02474408999842,54426.90267432 2024-05-31,02:16:14.000,152,11102883,-795,0,1717121773,12867.665963379994,81.03179321999778,54427.09831368 2024-05-31,02:16:15.000,152,11102880,-795,0,1717121774,12867.692908619989,80.98244931000227,54427.27299168001 2024-05-31,02:16:16.000,152,11102895,-795,0,1717121775,12867.645754449994,80.96130192000419,54427.293953039996 2024-05-31,02:16:17.000,152,11102903,-795,0,1717121776,12867.618809209998,80.88376149000396,54427.41273408 2024-05-31,02:16:18.000,152,11102907,-795,0,1717121777,12867.571655039988,80.77802453999902,54427.50356664 2024-05-31,02:16:19.000,152,11102885,-795,0,1717121778,12867.497555629998,80.74277889000223,54427.517540880006 2024-05-31,02:16:20.000,152,11102886,-795,0,1717121779,12867.383038359992,80.67228759000136,54427.58741208001 2024-05-31,02:16:21.000,152,11102917,-795,0,1717121780,12867.255048469997,80.62294367999857,54427.44068256001 2024-05-31,02:16:22.000,152,11102891,-795,0,1717121781,12867.201157989992,80.58064890000242,54427.50356664 2024-05-31,02:16:23.000,152,11102911,-795,0,1717121782,12867.201157989992,80.48901021000347,54427.734141600005 2024-05-31,02:16:24.000,152,11102887,-795,0,1717121783,12867.02601393,80.4185189100026,54427.72715448001 2024-05-31,02:16:25.000,152,11102898,-795,0,1717121784,12866.92496928,80.36917499999981,54427.79003856 2024-05-31,02:16:26.000,152,11102903,-755,0,1717121785,12866.75656152999,80.29868369999895,54427.72016736 2024-05-31,02:16:27.000,152,11102925,-795,0,1717121786,12866.668989499994,80.20704501,54427.69221888 2024-05-31,02:16:28.000,152,11102869,-795,0,1717121787,12866.473636509989,80.17884849000257,54427.72715448001 2024-05-31,02:16:29.000,152,11102934,-795,0,1717121788,12866.332173999988,80.19999588000064,54427.69221888 2024-05-31,02:16:30.000,152,11102870,-795,0,1717121789,12866.062721599992,80.26343805000215,54427.664270400004 2024-05-31,02:16:31.000,152,11102854,-795,0,1717121790,12865.712433479996,80.3057328299983,54427.63632192001 2024-05-31,02:16:32.000,152,11102925,-795,0,1717121791,12865.348672739994,80.22114326999872,54427.699206 2024-05-31,02:16:33.000,152,11102934,-795,0,1717121792,12865.112901889988,80.12950457999978,54427.831961280004 2024-05-31,02:16:34.000,152,11102873,-795,0,1717121793,12865.059011409998,79.93917807000253,54427.86689688 2024-05-31,02:16:35.000,152,11102903,-795,0,1717121794,12865.085956649993,79.68540939000377,54427.92279384001 2024-05-31,02:16:36.000,152,11102873,-795,0,1717121795,12864.870394730002,79.38934593000158,54427.88785824 2024-05-31,02:16:37.000,152,11102907,-795,0,1717121796,12864.62788757,79.1567246400009,54427.8389484 2024-05-31,02:16:38.000,152,11102921,-795,0,1717121797,12864.43927088999,78.9593490000043,54428.16035592001 2024-05-31,02:16:39.000,152,11102862,-795,0,1717121798,12864.18329111,78.90295596000215,54428.21625288 2024-05-31,02:16:40.000,152,11102951,-795,0,1717121799,12863.812794060002,78.79721901000448,54428.02760064 2024-05-31,02:16:41.000,152,11102941,-795,0,1717121800,12863.745430959993,78.6985311899989,54428.24420136 2024-05-31,02:16:42.000,152,11102912,-795,0,1717121801,12863.550077970001,78.57164685000316,54428.2931112 2024-05-31,02:16:43.000,152,11102906,-795,0,1717121802,12863.38840653,78.5011555500023,54428.25817560001 2024-05-31,02:16:44.000,152,11102892,-795,0,1717121803,12863.15937198999,78.388369469998,54428.31407256 2024-05-31,02:16:45.000,152,11102901,-795,0,1717121804,12862.89665589999,78.29673077999905,54428.19529152 2024-05-31,02:16:46.000,152,11102923,-795,0,1717121805,12862.687830289993,78.18394470000203,54428.21625288 2024-05-31,02:16:47.000,152,11102889,-795,0,1717121806,12862.512686230002,78.07115861999773,54428.335033920004 2024-05-31,02:16:48.000,152,11102923,-795,0,1717121807,12862.303860619992,77.95132341000135,54428.355995280006 2024-05-31,02:16:49.000,152,11102856,-795,0,1717121808,12862.06135345999,77.8596847200024,54428.2931112 2024-05-31,02:16:50.000,152,11102821,-795,0,1717121809,12861.711065339994,77.71870212000067,54428.27913696001 2024-05-31,02:16:51.000,152,11102923,-795,0,1717121810,12861.354040910002,77.52837561000342,54428.1533688 2024-05-31,02:16:52.000,152,11102851,-795,0,1717121811,12861.057643269996,77.28870519000338,54428.06253624001 2024-05-31,02:16:53.000,152,11102924,-795,0,1717121812,12860.78145455999,77.09837867999886,54428.21625288 2024-05-31,02:16:54.000,152,11102934,-795,0,1717121813,12860.350330719994,77.03493651000463,54428.16035592001 2024-05-31,02:16:55.000,152,11102886,-795,0,1717121814,12860.087614629992,76.92919955999969,54428.13939456001 2024-05-31,02:16:56.000,152,11102915,-795,0,1717121815,12859.898997949997,76.73182392000308,54428.18131728001 2024-05-31,02:16:57.000,152,11102902,-795,0,1717121816,12859.851843780001,76.51330089000112,54428.25817560001 2024-05-31,02:16:58.000,152,11102896,-795,0,1717121817,12859.5285009,76.19609004000085,54428.188304400006 2024-05-31,02:16:59.000,152,11102899,-795,0,1717121818,12859.171476469994,75.93527223000274,54428.118433200005 2024-05-31,02:17:10.000,152,11102879,-795,0,1717121829,12855.628177409999,75.37839096000243,54427.71318024 2024-05-31,02:17:11.000,152,11102869,-795,0,1717121830,12855.271152979993,75.26560487999814,54427.60837344001 2024-05-31,02:17:12.000,152,11102883,-795,0,1717121831,12855.015173200001,75.16691705999983,54427.53850224001 2024-05-31,02:17:13.000,152,11102911,-795,0,1717121832,12854.738984489995,75.03298359000473,54427.53151512 2024-05-31,02:17:14.000,152,11102901,-795,0,1717121833,12854.40216898999,74.98363968000194,54427.48959240001 2024-05-31,02:17:15.000,152,11102959,-795,0,1717121834,12854.031671939993,74.93429576999915,54427.28696592 2024-05-31,02:17:16.000,152,11102913,-795,0,1717121835,12853.816110020001,74.81446056000277,54427.182159120006 2024-05-31,02:17:17.000,152,11102879,-795,0,1717121836,12853.479294519995,74.75806752000062,54427.13324928001 2024-05-31,02:17:18.000,152,11102900,-795,0,1717121837,12853.216578429994,74.67347796000104,54427.21709472 2024-05-31,02:17:19.000,152,11102925,-795,0,1717121838,12852.960598649988,74.63118318000488,54427.279978800005 2024-05-31,02:17:20.000,152,11102912,-795,0,1717121839,12852.610310529992,74.52544622999994,54427.26600456 2024-05-31,02:17:21.000,152,11102950,-795,0,1717121840,12852.28696764999,74.41266015000292,54427.05639096001 2024-05-31,02:17:22.000,152,11102892,-795,0,1717121841,12851.997306319994,74.37036536999949,54427.13324928001 2024-05-31,02:17:23.000,152,11102922,-795,0,1717121842,12851.667227129998,74.29282493999926,54426.98651976001 2024-05-31,02:17:24.000,152,11102909,-795,0,1717121843,12851.397774730001,74.13774407999881,54426.91664856001 2024-05-31,02:17:25.000,152,11102886,-795,0,1717121844,12851.141794949996,74.08135104000394,54426.76991904001 2024-05-31,02:17:26.000,152,11102879,-795,0,1717121845,12850.90602409999,74.08135104000394,54426.6860736 2024-05-31,02:17:27.000,152,11102930,-795,0,1717121846,12850.757825279994,74.06020364999858,54426.78389328 2024-05-31,02:17:28.000,152,11102910,-795,0,1717121847,12850.569208599998,74.03200713000115,54426.76991904001 2024-05-31,02:17:29.000,152,11102927,-795,0,1717121848,12850.306492509997,74.06020364999858,54426.70004784001 2024-05-31,02:17:30.000,152,11102834,-795,0,1717121849,12850.077457970001,74.10249843000202,54426.60222816001 2024-05-31,02:17:31.000,152,11102889,-795,0,1717121850,12849.82821449999,74.16594060000352,54426.49742136 2024-05-31,02:17:32.000,152,11102898,-795,0,1717121851,12849.62612519999,74.1870879900016,54426.46248576001 2024-05-31,02:17:33.000,152,11102926,-795,0,1717121852,12849.410563279998,74.27872668000055,54426.43453728001 2024-05-31,02:17:34.000,152,11102899,-795,0,1717121853,12849.228682909998,74.29282493999926,54426.45549864001 2024-05-31,02:17:35.000,152,11102907,-795,0,1717121854,12849.013120989992,74.29987406999862,54426.37864032 2024-05-31,02:17:36.000,152,11102926,-795,0,1717121855,12848.804295379996,74.36331624000013,54426.322743360004 2024-05-31,02:17:37.000,152,11102894,-795,0,1717121856,12848.62915131999,74.40561102000356,54426.35767896 2024-05-31,02:17:38.000,152,11102873,-795,0,1717121857,12848.440534639994,74.41266015000292,54426.30876912 2024-05-31,02:17:39.000,152,11102900,-795,0,1717121858,12848.231709029998,74.4690531899978,54426.26684640001 2024-05-31,02:17:50.000,152,11102935,-795,0,1717121869,12846.500477360001,74.61708491999889,54426.06421992 2024-05-31,02:17:51.000,152,11102926,-795,0,1717121870,12846.412905329991,74.61708491999889,54426.25287216 2024-05-31,02:17:52.000,152,11102896,-795,0,1717121871,12846.392696399991,74.65233057000296,54426.33671760001 2024-05-31,02:17:53.000,152,11102907,-795,0,1717121872,12846.264706509995,74.67347796000104,54426.29479488001 2024-05-31,02:17:54.000,152,11102887,-795,0,1717121873,12846.12998030999,74.70167447999847,54426.24588504001 2024-05-31,02:17:55.000,152,11102869,-795,0,1717121874,12845.961572559994,74.77216577999934,54426.106142640005 2024-05-31,02:17:56.000,152,11102921,-795,0,1717121875,12845.880736839994,74.80741143000341,54426.21094944 2024-05-31,02:17:57.000,152,11102890,-795,0,1717121876,12845.847055289989,74.82855882000149,54426.31575624001 2024-05-31,02:17:58.000,152,11102880,-795,0,1717121877,12845.766219569989,74.87085359999764,54426.322743360004 2024-05-31,02:17:59.000,152,11102901,-795,0,1717121878,12845.685383849988,74.9272466399998,54426.31575624001 2024-05-31,02:18:00.000,152,11102951,-795,0,1717121879,12845.671911229998,74.96249229000387,54426.441524400005 2024-05-31,02:18:01.000,152,11102921,-795,0,1717121880,12845.537185029993,74.9906888100013,54426.343704720006 2024-05-31,02:18:02.000,152,11102876,-795,0,1717121881,12845.409195139997,75.01183619999938,54426.224923680005 2024-05-31,02:18:03.000,152,11102839,-795,0,1717121882,12845.382249900002,75.04003272000409,54426.35767896 2024-05-31,02:18:04.000,152,11102928,-795,0,1717121883,12845.193633219991,75.10347488999832,54426.343704720006 2024-05-31,02:18:05.000,152,11102892,-795,0,1717121884,12845.15995167,75.15281880000111,54426.39960168 2024-05-31,02:18:06.000,152,11102898,-795,0,1717121885,12845.025225469995,75.2021627100039,54426.38562744001 2024-05-31,02:18:07.000,152,11102903,-795,0,1717121886,12845.045434399995,75.25855574999878,54426.43453728001 2024-05-31,02:18:08.000,152,11102964,-795,0,1717121887,12844.95786237,75.29380140000285,54426.51838272 2024-05-31,02:18:09.000,152,11102939,-795,0,1717121888,12844.823136169995,75.37134183000308,54426.46947288 2024-05-31,02:18:10.000,152,11102924,-795,0,1717121889,12844.580629009994,75.42773486999795,54426.14806536001 2024-05-31,02:18:11.000,152,11102821,-795,0,1717121890,12844.573892699998,75.50527529999817,54426.43453728001 2024-05-31,02:18:12.000,152,11102918,-795,0,1717121891,12844.452639119998,75.55461921000096,54426.490434240004 2024-05-31,02:18:13.000,152,11102930,-795,0,1717121892,12844.304440300002,75.5969139900044,54426.45549864001 2024-05-31,02:18:14.000,152,11102925,-795,0,1717121893,12844.109087309997,75.62511051000183,54426.343704720006 2024-05-31,02:18:15.000,152,11102949,-795,0,1717121894,12844.041724210001,75.65330702999927,54426.42056304 2024-05-31,02:18:16.000,152,11102912,-795,0,1717121895,12843.906998009996,75.77314224000293,54426.343704720006 2024-05-31,02:18:17.000,152,11102896,-795,0,1717121896,12843.85984384,75.82248614999844,54426.56729256 2024-05-31,02:18:18.000,152,11102880,-795,0,1717121897,12843.67122715999,75.88592831999995,54426.57427968 2024-05-31,02:18:19.000,152,11102883,-795,0,1717121898,12843.57018250999,76.02691092000168,54426.46248576001 2024-05-31,02:18:20.000,152,11102848,-795,0,1717121899,12843.442192619994,76.11854961000063,54426.560305440005 2024-05-31,02:18:21.000,152,11102948,-795,0,1717121900,12843.226630699988,76.20313917000021,54426.41357592001 2024-05-31,02:18:22.000,152,11102875,-795,0,1717121901,12843.051486639997,76.31592525000451,54426.41357592001 2024-05-31,02:18:23.000,152,11102887,-795,0,1717121902,12842.957178299992,76.4005148100041,54426.60222816001 2024-05-31,02:18:24.000,152,11102915,-795,0,1717121903,12842.808979479996,76.45690784999897,54426.58126680001 2024-05-31,02:18:25.000,152,11102881,-795,0,1717121904,12842.627099109995,76.57674306000263,54426.55331832001 2024-05-31,02:18:26.000,152,11102875,-795,0,1717121905,12842.364383019994,76.66133262000221,54426.343704720006 2024-05-31,02:18:27.000,152,11102883,-795,0,1717121906,12842.222920509994,76.73887305000244,54426.322743360004 2024-05-31,02:18:28.000,152,11102902,-795,0,1717121907,12842.054512759998,76.85165912999946,54426.44851152 2024-05-31,02:18:29.000,152,11102898,-795,0,1717121908,12841.933259179998,76.9432978199984,54426.42056304 2024-05-31,02:18:30.000,152,11102898,-795,0,1717121909,12841.677279399992,77.00673998999991,54426.42056304 2024-05-31,02:18:31.000,152,11102896,-795,0,1717121910,12841.495399029991,77.07723129000078,54426.24588504001 2024-05-31,02:18:32.000,152,11102877,-795,0,1717121911,12841.39435437999,77.15477172000101,54426.36466608001 2024-05-31,02:18:33.000,152,11102901,-795,0,1717121912,12841.23268293999,77.22526302000188,54426.36466608001 2024-05-31,02:18:34.000,152,11102899,-795,0,1717121913,12841.07101149999,77.28870519000338,54426.301782 2024-05-31,02:18:35.000,152,11102894,-795,0,1717121914,12840.848713269988,77.37329475000297,54426.28780776001 2024-05-31,02:18:36.000,152,11102926,-795,0,1717121915,12840.626415040002,77.50017908999871,54426.18300096 2024-05-31,02:18:37.000,152,11102902,-795,0,1717121916,12840.444534670001,77.50017908999871,54426.16902672001 2024-05-31,02:18:38.000,152,11102925,-795,0,1717121917,12840.276126919991,77.57771951999894,54426.224923680005 2024-05-31,02:18:39.000,152,11102910,-795,0,1717121918,12840.148137029995,77.63411256000109,54426.155052480004 2024-05-31,02:18:40.000,152,11102919,-795,0,1717121919,12840.01341082999,77.71165299000131,54426.1620396 2024-05-31,02:18:41.000,152,11102910,-795,0,1717121920,12839.770903669989,77.73280037999939,54425.97338736 2024-05-31,02:18:42.000,152,11102904,-795,0,1717121921,12839.703540569993,77.78214429000218,54426.0921684 2024-05-31,02:18:43.000,152,11102913,-795,0,1717121922,12839.535132819998,77.90197949999856,54426.01531008 2024-05-31,02:18:44.000,152,11102939,-795,0,1717121923,12839.386934000002,77.99361819000478,54425.97338736 2024-05-31,02:18:45.000,152,11102903,-795,0,1717121924,12839.157899459991,78.05706035999901,54425.8476192 2024-05-31,02:18:46.000,152,11102951,-795,0,1717121925,12839.029909569996,78.16984644000331,54425.777748 2024-05-31,02:18:47.000,152,11102916,-795,0,1717121926,12838.85476550999,78.26853426000162,54425.79870936 2024-05-31,02:18:48.000,152,11102933,-795,0,1717121927,12838.72003931,78.34607469000184,54425.87556768 2024-05-31,02:18:49.000,152,11102877,-795,0,1717121928,12838.544895249994,78.388369469998,54425.819670720004 2024-05-31,02:18:50.000,152,11102890,-795,0,1717121929,12838.336069639998,78.43771338000079,54425.69390256001 2024-05-31,02:18:51.000,152,11102892,-795,0,1717121930,12838.080089859992,78.52230294000037,54425.47031472 2024-05-31,02:18:52.000,152,11102903,-795,0,1717121931,12837.925154730001,78.58574511000188,54425.51922456 2024-05-31,02:18:53.000,152,11102886,-795,0,1717121932,12837.750010669995,78.64918728000339,54425.47730184001 2024-05-31,02:18:54.000,152,11102855,-795,0,1717121933,12837.547921369995,78.64918728000339,54425.41441776 2024-05-31,02:18:55.000,152,11102886,-795,0,1717121934,12837.352568379989,78.74082597000233,54425.30961096001 2024-05-31,02:18:56.000,152,11102939,-795,0,1717121935,12837.170688009988,78.74082597000233,54425.29563672 2024-05-31,02:18:57.000,152,11102868,-795,0,1717121936,12837.089852290002,78.79016987999785,54425.3235852 2024-05-31,02:18:58.000,152,11102867,-795,0,1717121937,12836.921444539992,78.73377684000297,54425.148907200004 2024-05-31,02:18:59.000,152,11102890,-795,0,1717121938,12836.793454649996,78.79016987999785,54425.218778400005 2024-05-31,02:19:00.000,152,11102914,-795,0,1717121939,12836.692409999996,78.74787510000169,54425.23973976001 2024-05-31,02:19:01.000,152,11102895,-795,0,1717121940,12836.571156419996,78.74082597000233,54425.07204888001 2024-05-31,02:19:02.000,152,11102931,-795,0,1717121941,12836.41622128999,78.73377684000297,54425.03711328 2024-05-31,02:19:03.000,152,11102881,-795,0,1717121942,12836.328649259995,78.72672771000362,54425.07204888001 2024-05-31,02:19:04.000,152,11102917,-795,0,1717121943,12836.26128616,78.69148205999954,54425.05807464 2024-05-31,02:19:05.000,152,11102856,-795,0,1717121944,12836.200659369999,78.70558031999826,54425.0091648 2024-05-31,02:19:06.000,152,11102902,-795,0,1717121945,12836.065933169994,78.69148205999954,54424.89038376 2024-05-31,02:19:07.000,152,11102867,-795,0,1717121946,12836.012042689988,78.70558031999826,54424.84147392 2024-05-31,02:19:08.000,152,11102909,-795,0,1717121947,12835.924470659993,78.68443293000018,54424.86243528 2024-05-31,02:19:09.000,152,11102879,-795,0,1717121948,12835.863843869993,78.74082597000233,54424.82749968001 2024-05-31,02:19:10.000,152,11102920,-795,0,1717121949,12835.776271839997,78.73377684000297,54424.82051256 2024-05-31,02:19:11.000,152,11102878,-795,0,1717121950,12835.695436119997,78.76197336000041,54424.70173152 2024-05-31,02:19:12.000,152,11102881,-795,0,1717121951,12835.648281950002,78.76902248999977,54424.70871864001 2024-05-31,02:19:13.000,152,11102871,-795,0,1717121952,12835.587655160001,78.76902248999977,54424.75762848001 2024-05-31,02:19:14.000,152,11102846,-795,0,1717121953,12835.452928959996,78.79016987999785,54424.72968 2024-05-31,02:19:15.000,152,11102885,-795,0,1717121954,12835.36535693,78.81836640000256,54424.54102776001 2024-05-31,02:19:16.000,152,11102881,-795,0,1717121955,12835.24410335,78.86066117999871,54424.51307928 2024-05-31,02:19:17.000,152,11102895,-795,0,1717121956,12835.109377149995,78.86066117999871,54424.499105040006 2024-05-31,02:19:18.000,152,11102928,-795,0,1717121957,12835.210421799995,78.83246466000128,54424.63884744001 2024-05-31,02:19:19.000,152,11102938,-795,0,1717121958,12835.129586079995,78.86771030999807,54424.63884744001 2024-05-31,02:19:20.000,152,11102873,-795,0,1717121959,12834.99485987999,78.85361204999936,54424.60391184 2024-05-31,02:19:21.000,152,11102884,-795,0,1717121960,12834.907287849994,78.88885770000343,54424.53404064 2024-05-31,02:19:22.000,152,11102850,-795,0,1717121961,12834.765825339993,78.9452507399983,54424.40128536001 2024-05-31,02:19:23.000,152,11102856,-795,0,1717121962,12834.684989619993,78.91705422000086,54424.44320808001 2024-05-31,02:19:24.000,152,11102887,-795,0,1717121963,12834.658044379998,78.96639813000365,54424.45019520001 2024-05-31,02:19:25.000,152,11102952,-795,0,1717121964,12834.583944969992,78.97344726000301,54424.499105040006 2024-05-31,02:19:26.000,152,11102897,-795,0,1717121965,12834.462691389992,79.02984029999789,54424.478143680004 2024-05-31,02:19:27.000,152,11102893,-795,0,1717121966,12834.334701499996,79.03688943000452,54424.380324000005 2024-05-31,02:19:28.000,152,11102929,-795,0,1717121967,12834.301019949991,79.02279116999853,54424.331414160006 2024-05-31,02:19:29.000,152,11102917,-795,0,1717121968,12834.253865779996,79.04393856000388,54424.47115656001 2024-05-31,02:19:40.000,152,11102896,-795,0,1717121979,12833.250155590002,79.07918421000068,54424.142761920004 2024-05-31,02:19:41.000,152,11102935,-795,0,1717121980,12833.122165699991,79.07918421000068,54424.07289072 2024-05-31,02:19:42.000,152,11102857,-795,0,1717121981,12833.034593669996,79.0580368200026,54424.00301952 2024-05-31,02:19:43.000,152,11102908,-795,0,1717121982,12833.021121049991,79.00869290999981,54424.13577480001 2024-05-31,02:19:44.000,152,11102895,-795,0,1717121983,12832.86618592,78.97344726000301,54424.07987784 2024-05-31,02:19:45.000,152,11102897,-795,0,1717121984,12832.771877579995,78.95229986999766,54424.07987784 2024-05-31,02:19:46.000,152,11102876,-795,0,1717121985,12832.583260899999,78.96639813000365,54423.89821272001 2024-05-31,02:19:47.000,152,11102843,-795,0,1717121986,12832.462007319999,78.89590683000279,54423.93314832 2024-05-31,02:19:48.000,152,11102886,-795,0,1717121987,12832.354226359988,78.86771030999807,54423.90519984 2024-05-31,02:19:49.000,152,11102890,-795,0,1717121988,12832.246445399993,78.79721901000448,54423.85629 2024-05-31,02:19:50.000,152,11102932,-795,0,1717121989,12832.091510270002,78.77607161999913,54423.84930288001 2024-05-31,02:19:51.000,152,11102882,-795,0,1717121990,12831.936575139996,78.71967858000426,54423.65366352001 2024-05-31,02:19:52.000,152,11102926,-795,0,1717121991,12831.801848939991,78.68443293000018,54423.61174080001 2024-05-31,02:19:53.000,152,11102924,-795,0,1717121992,12831.76816739,78.64213815000403,54423.77244456001 2024-05-31,02:19:54.000,152,11102897,-795,0,1717121993,12831.64691381,78.5645977200038,54423.67462488 2024-05-31,02:19:55.000,152,11102876,-795,0,1717121994,12831.491978679995,78.46590989999822,54423.590779440005 2024-05-31,02:19:56.000,152,11102911,-795,0,1717121995,12831.256207829989,78.45886076999886,54423.43706280001 2024-05-31,02:19:57.000,152,11102896,-795,0,1717121996,12831.094536389988,78.44476251000015,54423.33924312 2024-05-31,02:19:58.000,152,11102903,-795,0,1717121997,12830.953073880002,78.43771338000079,54423.51392112001 2024-05-31,02:19:59.000,152,11102895,-795,0,1717121998,12830.784666129992,78.40246773000399,54423.46501128001 2024-05-31,02:20:00.000,152,11102844,-795,0,1717121999,12830.670148860001,78.34607469000184,54423.590779440005 2024-05-31,02:20:01.000,152,11102905,-795,0,1717122000,12830.50174110999,78.31082903999777,54423.40911432 2024-05-31,02:20:02.000,152,11102857,-795,0,1717122001,12830.40743277,78.29673077999905,54423.49994688 2024-05-31,02:20:03.000,152,11102889,-795,0,1717122002,12830.25923394999,78.20509209000011,54423.39514008001 2024-05-31,02:20:04.000,152,11102899,-795,0,1717122003,12830.077353579989,78.17689557000267,54423.41610144001 2024-05-31,02:20:05.000,152,11102903,-795,0,1717122004,12829.942627379998,78.1064042700018,54423.31129464 2024-05-31,02:20:06.000,152,11102915,-795,0,1717122005,12829.794428560002,78.1064042700018,54423.22046208 2024-05-31,02:20:07.000,152,11102885,-795,0,1717122006,12829.754010700002,78.0429621000003,54423.35321736 2024-05-31,02:20:08.000,152,11102885,-795,0,1717122007,12829.578866639997,78.05001122999965,54423.332256 2024-05-31,02:20:09.000,152,11102892,-795,0,1717122008,12829.471085680001,77.97247079999943,54423.31129464 2024-05-31,02:20:10.000,152,11102850,-795,0,1717122009,12829.275732689995,77.98656905999815,54423.18552648 2024-05-31,02:20:11.000,152,11102895,-795,0,1717122010,12829.114061249995,77.91607776000455,54422.989887120006 2024-05-31,02:20:12.000,152,11102863,-795,0,1717122011,12828.99954397999,77.90197949999856,54423.04578408 2024-05-31,02:20:13.000,152,11102927,-795,0,1717122012,12828.891763019994,77.84558646000369,54423.02482272 2024-05-31,02:20:14.000,152,11102923,-795,0,1717122013,12828.736827889988,77.80329168000026,54423.09469392 2024-05-31,02:20:15.000,152,11102891,-795,0,1717122014,12828.622310619998,77.73280037999939,54423.17155224 2024-05-31,02:20:16.000,152,11102853,-795,0,1717122015,12828.507793349992,77.6975547300026,54423.15059088001 2024-05-31,02:20:17.000,152,11102895,-795,0,1717122016,12828.366330839992,77.6482108199998,54423.00386136 2024-05-31,02:20:18.000,152,11102847,-795,0,1717122017,12828.211395710001,77.62706343000173,54422.989887120006 2024-05-31,02:20:19.000,152,11102874,-795,0,1717122018,12828.238340949996,77.52132648000406,54422.99687424 2024-05-31,02:20:20.000,152,11102889,-795,0,1717122019,12828.00930641,77.49312995999935,54422.83617048 2024-05-31,02:20:21.000,152,11102902,-795,0,1717122020,12827.94867962,77.45788431000256,54422.89905456 2024-05-31,02:20:22.000,152,11102884,-795,0,1717122021,12827.854371279995,77.43673692000448,54423.04578408 2024-05-31,02:20:23.000,152,11102927,-795,0,1717122022,12827.76006293999,77.36624562000361,54423.01084848001 2024-05-31,02:20:24.000,152,11102871,-795,0,1717122023,12827.652281979994,77.35919649000425,54422.92700304 2024-05-31,02:20:25.000,152,11102877,-795,0,1717122024,12827.551237329993,77.35919649000425,54422.808222 2024-05-31,02:20:26.000,152,11102843,-795,0,1717122025,12827.463665299998,77.3380490999989,54422.93399016001 2024-05-31,02:20:27.000,152,11102913,-795,0,1717122026,12827.382829579998,77.28165606000402,54422.89206744001 2024-05-31,02:20:28.000,152,11102902,-795,0,1717122027,12827.295257550002,77.29575432000274,54422.9479644 2024-05-31,02:20:29.000,152,11102899,-795,0,1717122028,12827.106640869992,77.23231215000123,54422.75931216 2024-05-31,02:20:30.000,152,11102903,-795,0,1717122029,12827.066223009992,77.2393612800006,54422.93399016001 2024-05-31,02:20:31.000,152,11102951,-795,0,1717122030,12826.93149681,77.21821389000252,54422.8780932 2024-05-31,02:20:32.000,152,11102900,-795,0,1717122031,12826.81024323,77.21116476000316,54422.82918336 2024-05-31,02:20:33.000,152,11102934,-795,0,1717122032,12826.736143819995,77.18296823999844,54422.71738944 2024-05-31,02:20:34.000,152,11102890,-795,0,1717122033,12826.675517029995,77.16886997999973,54422.871106080005 2024-05-31,02:20:35.000,152,11102885,-795,0,1717122034,12826.56099975999,77.19706650000444,54422.82918336 2024-05-31,02:20:36.000,152,11102939,-795,0,1717122035,12826.439746179989,77.2041156300038,54422.81520912001 2024-05-31,02:20:37.000,152,11102887,-795,0,1717122036,12826.331965219993,77.2041156300038,54422.654505360006 2024-05-31,02:20:38.000,152,11102907,-795,0,1717122037,12826.224184259998,77.2393612800006,54422.605595520006 2024-05-31,02:20:39.000,152,11102851,-795,0,1717122038,12826.278074739988,77.24641040999995,54422.822196240006 2024-05-31,02:20:40.000,152,11102921,-795,0,1717122039,12826.089458059992,77.26050866999867,54422.62655688001 2024-05-31,02:20:41.000,152,11102934,-795,0,1717122040,12826.102930679997,77.29575432000274,54422.76629928001 2024-05-31,02:20:42.000,152,11102869,-795,0,1717122041,12826.008622339992,77.33099996999954,54422.79424776001 2024-05-31,02:20:43.000,152,11102896,-795,0,1717122042,12825.927786619992,77.35919649000425,54422.801234880004 2024-05-31,02:20:44.000,152,11102912,-795,0,1717122043,12825.806533039991,77.38034388000233,54422.7383508 2024-05-31,02:20:45.000,152,11102877,-795,0,1717122044,12825.759378869996,77.38739301000169,54422.88508032 2024-05-31,02:20:46.000,152,11102884,-795,0,1717122045,12825.59097112,77.46493344000191,54422.78027352 2024-05-31,02:20:47.000,152,11102939,-795,0,1717122046,12825.61118005,77.50017908999871,54422.78027352 2024-05-31,02:20:48.000,152,11102951,-795,0,1717122047,12825.5101354,77.53542474000278,54422.90604168 2024-05-31,02:20:49.000,152,11102908,-795,0,1717122048,12825.38888182,77.52132648000406,54422.90604168 2024-05-31,02:20:50.000,152,11102909,-795,0,1717122049,12825.173319899994,77.61296517000301,54422.61258264 2024-05-31,02:20:51.000,152,11102902,-795,0,1717122050,12825.065538939998,77.63411256000109,54422.67546672001 2024-05-31,02:20:52.000,152,11102903,-795,0,1717122051,12824.977966910003,77.60591604000365,54422.773286400006 2024-05-31,02:20:53.000,152,11102902,-795,0,1717122052,12824.917340120002,77.66935820999788,54422.81520912001 2024-05-31,02:20:54.000,152,11102889,-795,0,1717122053,12824.782613919997,77.68345647000388,54422.86411896001 2024-05-31,02:20:55.000,152,11102905,-795,0,1717122054,12824.668096649992,77.70460386000195,54422.85014472 2024-05-31,02:20:56.000,152,11102926,-795,0,1717122055,12824.560315689996,77.75394777000474,54422.79424776001 2024-05-31,02:20:57.000,152,11102886,-795,0,1717122056,12824.53337045,77.78919342000154,54422.96193864001 2024-05-31,02:20:58.000,152,11102900,-795,0,1717122057,12824.358226389995,77.83853733000433,54422.968925760004 2024-05-31,02:20:59.000,152,11102881,-795,0,1717122058,12824.317808529995,77.88083211000048,54422.84315760001 2024-05-31,02:21:00.000,152,11102919,-795,0,1717122059,12824.18981864,77.91607776000455,54422.871106080005 2024-05-31,02:21:01.000,152,11102929,-795,0,1717122060,12824.04161981999,77.92312689000391,54422.78726064 2024-05-31,02:21:02.000,152,11102947,-795,0,1717122061,12823.940575169989,77.97247079999943,54422.84315760001 2024-05-31,02:21:03.000,152,11102921,-795,0,1717122062,12823.913629929993,77.99361819000478,54422.95495152 2024-05-31,02:21:04.000,152,11102904,-795,0,1717122063,12823.785640039998,78.03591297000094,54422.93399016001 2024-05-31,02:21:05.000,152,11102876,-795,0,1717122064,12823.657650150002,78.09230601000309,54422.940977280006 2024-05-31,02:21:06.000,152,11102905,-795,0,1717122065,12823.536396570002,78.16984644000331,54422.91302880001 2024-05-31,02:21:07.000,152,11102927,-795,0,1717122066,12823.415142990001,78.21214121999947,54422.74533792001 2024-05-31,02:21:08.000,152,11102871,-795,0,1717122067,12823.29388941,78.23328861000482,54422.801234880004 2024-05-31,02:21:09.000,152,11102889,-795,0,1717122068,12823.260207859996,78.2544360000029,54422.86411896001 2024-05-31,02:21:10.000,152,11102918,-795,0,1717122069,12823.1524269,78.27558339000097,54422.940977280006 2024-05-31,02:21:11.000,152,11102917,-795,0,1717122070,12823.03117332,78.31082903999777,54422.871106080005 2024-05-31,02:21:12.000,152,11102927,-795,0,1717122071,12822.916656049994,78.3531238200012,54422.84315760001 2024-05-31,02:21:13.000,152,11102895,-795,0,1717122072,12822.889710809999,78.39541860000463,54422.90604168 2024-05-31,02:21:14.000,152,11102918,-795,0,1717122073,12822.781929849989,78.43066425000143,54422.85014472 2024-05-31,02:21:15.000,152,11102922,-795,0,1717122074,12822.701094129989,78.48000816000422,54422.81520912001 2024-05-31,02:21:16.000,152,11102939,-795,0,1717122075,12822.586576859998,78.5011555500023,54422.62655688001 2024-05-31,02:21:17.000,152,11102904,-795,0,1717122076,12822.525950069998,78.52935206999973,54422.68944096 2024-05-31,02:21:18.000,152,11102900,-795,0,1717122077,12822.411432799992,78.58574511000188,54422.654505360006 2024-05-31,02:21:19.000,152,11102913,-795,0,1717122078,12822.323860769997,78.60689249999996,54422.54969856 2024-05-31,02:21:30.000,152,11102828,-795,0,1717122089,12821.656966079994,78.87475944000471,54422.74533792001 2024-05-31,02:21:31.000,152,11102902,-795,0,1717122090,12821.508767259998,78.93820160999894,54422.59162128 2024-05-31,02:21:32.000,152,11102859,-795,0,1717122091,12821.441404159988,78.9593490000043,54422.64751824001 2024-05-31,02:21:33.000,152,11102899,-795,0,1717122092,12821.441404159988,79.02984029999789,54422.73136368 2024-05-31,02:21:34.000,152,11102906,-795,0,1717122093,12821.353832129993,79.05098769000324,54422.71040232 2024-05-31,02:21:35.000,152,11102889,-795,0,1717122094,12821.313414269993,79.03688943000452,54422.6684796 2024-05-31,02:21:36.000,152,11102932,-795,0,1717122095,12821.239314860002,79.06508595000196,54422.64751824001 2024-05-31,02:21:37.000,152,11102912,-795,0,1717122096,12821.198897000002,79.1214789900041,54422.62655688001 2024-05-31,02:21:38.000,152,11102883,-795,0,1717122097,12821.165215449997,79.1214789900041,54422.71040232 2024-05-31,02:21:39.000,152,11102895,-795,0,1717122098,12821.124797589997,79.21311768000305,54422.71738944 2024-05-31,02:21:40.000,152,11102882,-795,0,1717122099,12821.030489249992,79.22016681000241,54422.71738944 2024-05-31,02:21:41.000,152,11102884,-795,0,1717122100,12820.956389840001,79.26951071999792,54422.4938016 2024-05-31,02:21:42.000,152,11102906,-795,0,1717122101,12820.942917219996,79.29770724000264,54422.51476296 2024-05-31,02:21:43.000,152,11102887,-795,0,1717122102,12820.922708289996,79.36114941000415,54422.54969856 2024-05-31,02:21:44.000,152,11102909,-795,0,1717122103,12820.942917219996,79.3681985400035,54422.68245384 2024-05-31,02:21:45.000,152,11102885,-795,0,1717122104,12820.91597198,79.42459157999838,54422.64053112 2024-05-31,02:21:46.000,152,11102922,-795,0,1717122105,12820.821663639996,79.45278810000309,54422.584634160004 2024-05-31,02:21:47.000,152,11102866,-795,0,1717122106,12820.85534519,79.44573897000373,54422.5636728 2024-05-31,02:21:48.000,152,11102864,-795,0,1717122107,12820.821663639996,79.5021320099986,54422.59162128 2024-05-31,02:21:49.000,152,11102899,-795,0,1717122108,12820.77450947,79.55852505000075,54422.5636728 2024-05-31,02:21:50.000,152,11102888,-795,0,1717122109,12820.73409161,79.62196722000226,54422.55668568001 2024-05-31,02:21:51.000,152,11102904,-795,0,1717122110,12820.71388268,79.6501637399997,54422.64053112 2024-05-31,02:21:52.000,152,11102912,-795,0,1717122111,12820.74756422999,79.6501637399997,54422.633544000004 2024-05-31,02:21:53.000,152,11102919,-795,0,1717122112,12820.73409161,79.72065504000057,54422.584634160004 2024-05-31,02:21:54.000,152,11102900,-795,0,1717122113,12820.76777315999,79.76999895000336,54422.703415200005 2024-05-31,02:21:55.000,152,11102916,-795,0,1717122114,12820.81492733,79.77704808000271,54422.68944096 2024-05-31,02:21:56.000,152,11102903,-795,0,1717122115,12820.76777315999,79.85458851000294,54422.633544000004 2024-05-31,02:21:57.000,152,11102863,-795,0,1717122116,12820.72735529999,79.91098154999781,54422.55668568001 2024-05-31,02:21:58.000,152,11102896,-795,0,1717122117,12820.740827919995,79.8968832899991,54422.5636728 2024-05-31,02:21:59.000,152,11102869,-795,0,1717122118,12820.77450947,79.86868677000166,54422.75931216 2024-05-31,02:22:00.000,152,11102902,-795,0,1717122119,12820.801454709996,79.8968832899991,54422.8780932 2024-05-31,02:22:01.000,152,11102901,-795,0,1717122120,12820.848608879991,79.93212894000317,54422.86411896001 2024-05-31,02:22:02.000,152,11102836,-795,0,1717122121,12820.76777315999,79.91803068000445,54422.78726064 2024-05-31,02:22:03.000,152,11102926,-795,0,1717122122,12820.781245779996,79.97442371999932,54422.808222 2024-05-31,02:22:04.000,152,11102916,-795,0,1717122123,12820.72735529999,80.00262024000403,54422.89905456 2024-05-31,02:22:05.000,152,11102904,-795,0,1717122124,12820.78798208999,80.03786589000083,54422.89206744001 2024-05-31,02:22:06.000,152,11102883,-795,0,1717122125,12820.67346482,80.03786589000083,54422.61258264 2024-05-31,02:22:07.000,152,11102928,-795,0,1717122126,12820.72735529999,80.12950457999978,54422.88508032 2024-05-31,02:22:08.000,152,11102910,-795,0,1717122127,12820.74756422999,80.11540632000106,54422.920015920005 2024-05-31,02:22:09.000,152,11102918,-795,0,1717122128,12820.76777315999,80.1717993600032,54423.01084848001 2024-05-31,02:22:10.000,152,11102914,-795,0,1717122129,12820.700410059995,80.22114326999872,54422.88508032 2024-05-31,02:22:11.000,152,11102923,-795,0,1717122130,12820.73409161,80.23524153000471,54422.78726064 2024-05-31,02:22:12.000,152,11102868,-795,0,1717122131,12820.74756422999,80.25638892000279,54422.773286400006 2024-05-31,02:22:13.000,152,11102906,-795,0,1717122132,12820.7947184,80.28458544000023,54422.82918336 2024-05-31,02:22:14.000,152,11102901,-795,0,1717122133,12820.74756422999,80.28458544000023,54422.7383508 2024-05-31,02:22:15.000,152,11102895,-795,0,1717122134,12820.868817809991,80.31278195999766,54422.940977280006 2024-05-31,02:22:16.000,152,11102919,-795,0,1717122135,12820.85534519,80.37622412999917,54422.97591288 2024-05-31,02:22:17.000,152,11102880,-795,0,1717122136,12820.89576305,80.40442065000389,54422.920015920005 2024-05-31,02:22:18.000,152,11102904,-795,0,1717122137,12820.902499359996,80.39032238999789,54423.00386136 2024-05-31,02:22:19.000,152,11102865,-795,0,1717122138,12820.882290429996,80.40442065000389,54423.0178356 2024-05-31,02:22:20.000,152,11102932,-795,0,1717122139,12820.76777315999,80.44671543000004,54422.654505360006 2024-05-31,02:22:21.000,152,11102924,-795,0,1717122140,12820.80819101999,80.51720673000091,54422.920015920005 2024-05-31,02:22:22.000,152,11102910,-795,0,1717122141,12820.7947184,80.53835411999898,54422.99687424 2024-05-31,02:22:23.000,152,11102920,-795,0,1717122142,12820.821663639996,80.59474716000113,54423.14360376 2024-05-31,02:22:24.000,152,11102910,-795,0,1717122143,12820.841872569996,80.60884541999985,54423.19950072001 2024-05-31,02:22:25.000,152,11102899,-795,0,1717122144,12820.848608879991,80.64409107000392,54423.12962952001 2024-05-31,02:22:26.000,152,11102876,-795,0,1717122145,12820.73409161,80.64409107000392,54422.83617048 2024-05-31,02:22:27.000,152,11102878,-795,0,1717122146,12820.761036849995,80.7004841099988,54422.968925760004 2024-05-31,02:22:28.000,152,11102919,-795,0,1717122147,12820.78798208999,80.70753323999816,54422.98290000001 2024-05-31,02:22:29.000,152,11102931,-795,0,1717122148,12820.66672850999,80.73572976000287,54422.90604168 2024-05-31,02:22:30.000,152,11102919,-795,0,1717122149,12820.740827919995,80.74982802000159,54423.02482272 2024-05-31,02:22:31.000,152,11102885,-795,0,1717122150,12820.68693743999,80.72868063000351,54423.0178356 2024-05-31,02:22:32.000,152,11102903,-795,0,1717122151,12820.69367375,80.73572976000287,54423.04578408 2024-05-31,02:22:33.000,152,11102881,-795,0,1717122152,12820.740827919995,80.74982802000159,54423.087706800005 2024-05-31,02:22:34.000,152,11102844,-795,0,1717122153,12820.700410059995,80.72163150000415,54423.0178356 2024-05-31,02:22:35.000,152,11102903,-795,0,1717122154,12820.680201129995,80.73572976000287,54422.95495152 2024-05-31,02:22:36.000,152,11102932,-795,0,1717122155,12820.63304696,80.77097540999966,54422.920015920005 2024-05-31,02:22:37.000,152,11102915,-795,0,1717122156,12820.58589278999,80.77802453999902,54422.89206744001 2024-05-31,02:22:38.000,152,11102923,-795,0,1717122157,12820.62631064999,80.8132701900031,54422.92700304 2024-05-31,02:22:39.000,152,11102961,-795,0,1717122158,12820.619574339995,80.8767123600046,54423.00386136 2024-05-31,02:22:40.000,152,11102902,-795,0,1717122159,12820.55221124,80.86966322999797,54422.99687424 2024-05-31,02:22:41.000,152,11102908,-795,0,1717122160,12820.49158445,80.86966322999797,54422.96193864001 2024-05-31,02:22:42.000,152,11102922,-795,0,1717122161,12820.44443027999,80.96130192000419,54422.76629928001 2024-05-31,02:22:43.000,152,11102954,-795,0,1717122162,12820.363594559989,81.03179321999778,54422.822196240006 2024-05-31,02:22:44.000,152,11102861,-795,0,1717122163,12820.356858249994,81.01769495999906,54422.822196240006 2024-05-31,02:22:45.000,152,11102893,-795,0,1717122164,12820.343385629989,81.0599897400025,54422.84315760001 2024-05-31,02:22:46.000,152,11102942,-795,0,1717122165,12820.336649319994,81.19392321000487,54422.822196240006 2024-05-31,02:22:47.000,152,11102897,-795,0,1717122166,12820.215395739993,81.26441450999846,54422.86411896001 2024-05-31,02:22:48.000,152,11102924,-795,0,1717122167,12820.141296330003,81.2573653799991,54422.71738944 2024-05-31,02:22:49.000,152,11102880,-795,0,1717122168,12820.168241569998,81.34195493999869,54422.85014472 2024-05-31,02:22:50.000,152,11102880,-795,0,1717122169,12820.141296330003,81.33490580999933,54422.84315760001 2024-05-31,02:22:51.000,152,11102931,-795,0,1717122170,12820.033515369993,81.38424972000212,54422.71738944 2024-05-31,02:22:52.000,152,11102922,-795,0,1717122171,12819.986361199997,81.44769189000363,54422.7383508 2024-05-31,02:22:53.000,152,11102904,-795,0,1717122172,12819.979624890002,81.55342884000129,54422.85713184 2024-05-31,02:22:54.000,152,11102929,-795,0,1717122173,12819.892052859992,81.6168710100028,54422.86411896001 2024-05-31,02:22:55.000,152,11102896,-795,0,1717122174,12819.844898689997,81.74375534999854,54422.82918336 2024-05-31,02:22:56.000,152,11102874,-795,0,1717122175,12819.750590349991,81.8142466499994,54422.81520912001 2024-05-31,02:22:57.000,152,11102907,-795,0,1717122176,12819.703436179996,81.9270327300037,54422.920015920005 2024-05-31,02:22:58.000,152,11102871,-795,0,1717122177,12819.602391529996,81.97637663999922,54422.808222 2024-05-31,02:22:59.000,152,11102892,-795,0,1717122178,12819.49461057,82.10326098000223,54422.89905456 2024-05-31,02:23:00.000,152,11102914,-795,0,1717122179,12819.359884369995,82.08916272000351,54422.9479644 2024-05-31,02:23:01.000,152,11102887,-795,0,1717122180,12819.20494923999,82.18785054000182,54422.822196240006 2024-05-31,02:23:02.000,152,11102923,-795,0,1717122181,12819.124113519989,82.25834184000269,54422.75931216 2024-05-31,02:23:03.000,152,11102868,-795,0,1717122182,12818.969178389998,82.28653836000012,54422.62655688001 2024-05-31,02:23:04.000,152,11102902,-795,0,1717122183,12819.002859939988,82.27948923000076,54422.85014472 2024-05-31,02:23:05.000,152,11102896,-795,0,1717122184,12818.962442079988,82.28653836000012,54422.871106080005 2024-05-31,02:23:06.000,152,11102896,-795,0,1717122185,12818.888342669998,82.3217840100042,54422.801234880004 2024-05-31,02:23:07.000,152,11102918,-795,0,1717122186,12818.713198609992,82.37112791999971,54422.61956976 2024-05-31,02:23:08.000,152,11102917,-795,0,1717122187,12818.699725990002,82.38522617999843,54422.654505360006 2024-05-31,02:23:09.000,152,11102911,-795,0,1717122188,12818.699725990002,82.4204718300025,54422.703415200005 2024-05-31,02:23:10.000,152,11102931,-795,0,1717122189,12818.666044439997,82.49801226000272,54422.79424776001 2024-05-31,02:23:11.000,152,11102920,-795,0,1717122190,12818.524581929996,82.53325790999952,54422.71040232 2024-05-31,02:23:12.000,152,11102910,-795,0,1717122191,12818.504372999996,82.56145443000423,54422.654505360006 2024-05-31,02:23:13.000,152,11102898,-795,0,1717122192,12818.450482519991,82.64604399000382,54422.78726064 2024-05-31,02:23:14.000,152,11102879,-795,0,1717122193,12818.430273589991,82.65309312000318,54422.76629928001 2024-05-31,02:23:15.000,152,11102899,-795,0,1717122194,12818.33596525,82.68833876999997,54422.71040232 2024-05-31,02:23:16.000,152,11102899,-795,0,1717122195,12818.201239049995,82.68128964000061,54422.61956976 2024-05-31,02:23:17.000,152,11102948,-795,0,1717122196,12818.12713963999,82.64604399000382,54422.633544000004 2024-05-31,02:23:18.000,152,11102945,-795,0,1717122197,12818.079985469994,82.65309312000318,54422.68245384 2024-05-31,02:23:19.000,152,11102937,-795,0,1717122198,12818.012622369999,82.6178474699991,54422.71040232 2024-05-31,02:23:20.000,152,11102900,-795,0,1717122199,12817.884632479989,82.59670008000103,54422.47284024 2024-05-31,02:23:21.000,152,11102919,-795,0,1717122200,12817.756642589993,82.63899486000446,54422.37502056 2024-05-31,02:23:22.000,152,11102886,-795,0,1717122201,12817.803796759988,82.58260182000231,54422.584634160004 2024-05-31,02:23:23.000,152,11102911,-795,0,1717122202,12817.749906279998,82.59670008000103,54422.61258264 2024-05-31,02:23:24.000,152,11102898,-795,0,1717122203,12817.736433659993,82.58965095000167,54422.59162128 2024-05-31,02:23:25.000,152,11102876,-795,0,1717122204,12817.648861629998,82.58260182000231,54422.45886600001 2024-05-31,02:23:26.000,152,11102860,-795,0,1717122205,12817.729697349998,82.56850356000359,54422.57065992 2024-05-31,02:23:27.000,152,11102911,-795,0,1717122206,12817.716224729993,82.54030703999888,54422.73136368 2024-05-31,02:23:28.000,152,11102923,-795,0,1717122207,12817.749906279998,82.49801226000272,54422.703415200005 2024-05-31,02:23:29.000,152,11102946,-795,0,1717122208,12817.749906279998,82.51211052000144,54422.73136368 2024-05-31,02:23:30.000,152,11102932,-795,0,1717122209,12817.669070559998,82.483914000004,54422.55668568001 2024-05-31,02:23:31.000,152,11102953,-795,0,1717122210,12817.662334250002,82.46981573999801,54422.52873720001 2024-05-31,02:23:32.000,152,11102948,-795,0,1717122211,12817.696015799993,82.46981573999801,54422.59860840001 2024-05-31,02:23:33.000,152,11102901,-795,0,1717122212,12817.736433659993,82.41342270000314,54422.67546672001 2024-05-31,02:23:34.000,152,11102896,-795,0,1717122213,12817.803796759988,82.4204718300025,54422.66149248 2024-05-31,02:23:35.000,152,11102901,-795,0,1717122214,12817.797060449993,82.40637357000378,54422.62655688001 2024-05-31,02:23:36.000,152,11102957,-795,0,1717122215,12817.850950929998,82.37112791999971,54422.68245384 2024-05-31,02:23:37.000,152,11102900,-795,0,1717122216,12817.938522959994,82.33588227000291,54422.74533792001 2024-05-31,02:23:38.000,152,11102917,-795,0,1717122217,12817.98567712999,82.35702966000099,54422.752325040005 2024-05-31,02:23:39.000,152,11102929,-795,0,1717122218,12817.98567712999,82.36407879000035,54422.76629928001 2024-05-31,02:23:40.000,152,11102897,-795,0,1717122219,12818.012622369999,82.37112791999971,54422.72437656001 2024-05-31,02:23:41.000,152,11102948,-795,0,1717122220,12818.02609498999,82.39932444000442,54422.72437656001 2024-05-31,02:23:42.000,152,11102889,-795,0,1717122221,12818.07324916,82.38522617999843,54422.74533792001 2024-05-31,02:23:43.000,152,11102910,-795,0,1717122222,12818.18776642999,82.36407879000035,54422.90604168 2024-05-31,02:23:44.000,152,11102876,-795,0,1717122223,12818.19450274,82.34998053000163,54422.968925760004 2024-05-31,02:23:45.000,152,11102920,-795,0,1717122224,12818.21471167,82.43457009000122,54422.9479644 2024-05-31,02:23:46.000,152,11102818,-795,0,1717122225,12818.18776642999,82.38522617999843,54422.90604168 2024-05-31,02:23:47.000,152,11102915,-795,0,1717122226,12818.20797535999,82.35702966000099,54422.920015920005 2024-05-31,02:23:48.000,152,11102898,-795,0,1717122227,12818.19450274,82.36407879000035,54422.91302880001 2024-05-31,02:23:49.000,152,11102846,-795,0,1717122228,12818.19450274,82.40637357000378,54422.85014472 2024-05-31,02:23:50.000,152,11102943,-795,0,1717122229,12818.24839321999,82.47686487000465,54422.98290000001 2024-05-31,02:23:51.000,152,11102916,-795,0,1717122230,12818.2349206,82.53325790999952,54423.0178356 2024-05-31,02:23:52.000,152,11102932,-795,0,1717122231,12818.221447979995,82.56850356000359,54423.05975832001 2024-05-31,02:23:53.000,152,11102881,-795,0,1717122232,12818.21471167,82.57555269000295,54423.10168104001 2024-05-31,02:23:54.000,152,11102853,-795,0,1717122233,12818.18776642999,82.64604399000382,54423.108668160006 2024-05-31,02:23:55.000,152,11102912,-795,0,1717122234,12818.160821189995,82.6671913800019,54423.12962952001 2024-05-31,02:23:56.000,152,11102920,-795,0,1717122235,12818.09345809,82.63899486000446,54423.03180984001 2024-05-31,02:23:57.000,152,11102945,-795,0,1717122236,12818.059776539994,82.69538789999933,54423.07373256 2024-05-31,02:23:58.000,152,11102886,-795,0,1717122237,12818.120403329995,82.71653529000469,54423.1925136 2024-05-31,02:23:59.000,152,11102899,-795,0,1717122238,12818.09345809,82.71653529000469,54423.24841056001 2024-05-31,02:24:00.000,152,11102884,-795,0,1717122239,12818.140612259995,82.78702658999828,54423.2623848 2024-05-31,02:24:01.000,152,11102881,-795,0,1717122240,12818.05304023,82.87161614999786,54423.157578000006 2024-05-31,02:24:02.000,152,11102875,-795,0,1717122241,12818.04630391999,82.83637050000107,54423.1925136 2024-05-31,02:24:03.000,152,11102918,-795,0,1717122242,12817.951995579999,82.8645670199985,54423.19950072001 2024-05-31,02:24:04.000,152,11102908,-795,0,1717122243,12817.925050339989,82.90686180000193,54423.17155224 2024-05-31,02:24:05.000,152,11102931,-795,0,1717122244,12817.817269379993,82.97030397000344,54423.108668160006 2024-05-31,02:24:06.000,152,11102935,-795,0,1717122245,12817.675806869993,82.99850049000088,54422.968925760004 2024-05-31,02:24:07.000,152,11102870,-795,0,1717122246,12817.689279489998,82.95620571000472,54423.01084848001 2024-05-31,02:24:08.000,152,11102886,-795,0,1717122247,12817.722961039988,82.95620571000472,54423.17853936001 2024-05-31,02:24:09.000,152,11102921,-795,0,1717122248,12817.702752110003,82.98440223000216,54423.16456512 2024-05-31,02:24:10.000,152,11102916,-795,0,1717122249,12817.561289600002,82.99145136000152,54423.11565528 2024-05-31,02:24:11.000,152,11102906,-795,0,1717122250,12817.487190189997,83.04784440000367,54422.95495152 2024-05-31,02:24:12.000,152,11102883,-795,0,1717122251,12817.386145539997,83.10423743999854,54422.98290000001 2024-05-31,02:24:13.000,152,11102953,-795,0,1717122252,12817.352463989992,83.13243396000325,54423.00386136 2024-05-31,02:24:14.000,152,11102918,-795,0,1717122253,12817.264891959996,83.15358135000133,54423.087706800005 2024-05-31,02:24:15.000,152,11102931,-795,0,1717122254,12817.17058361999,83.18177786999877,54423.01084848001 2024-05-31,02:24:16.000,152,11102916,-795,0,1717122255,12817.062802659995,83.16767961000005,54422.89905456 2024-05-31,02:24:17.000,152,11102907,-795,0,1717122256,12816.97523063,83.20292526000412,54422.99687424 2024-05-31,02:24:18.000,152,11102857,-795,0,1717122257,12816.86744966999,83.2240726500022,54422.88508032 2024-05-31,02:24:19.000,152,11102912,-795,0,1717122258,12816.773141329999,83.24522004000028,54422.90604168 2024-05-31,02:24:20.000,152,11102964,-795,0,1717122259,12816.725987159989,83.26636742999835,54422.871106080005 2024-05-31,02:24:21.000,152,11102919,-795,0,1717122260,12816.604733579989,83.28751482000371,54422.67546672001 2024-05-31,02:24:22.000,152,11102914,-795,0,1717122261,12816.443062140002,83.35800612000457,54422.61258264 2024-05-31,02:24:23.000,152,11102916,-795,0,1717122262,12816.530634169998,83.34390785999858,54422.71738944 2024-05-31,02:24:24.000,152,11102959,-795,0,1717122263,12816.490216309998,83.44259568000416,54422.752325040005 2024-05-31,02:24:25.000,152,11102949,-795,0,1717122264,12816.328544869997,83.46374307000224,54422.7383508 2024-05-31,02:24:26.000,152,11102840,-795,0,1717122265,12816.220763910002,83.52013611000439,54422.50078872 2024-05-31,02:24:27.000,152,11102877,-795,0,1717122266,12816.173609739992,83.55538176000118,54422.44489176 2024-05-31,02:24:28.000,152,11102911,-795,0,1717122267,12816.045619849996,83.63997132000077,54422.50777584001 2024-05-31,02:24:29.000,152,11102905,-795,0,1717122268,12815.99846568,83.65406957999949,54422.45886600001 2024-05-31,02:24:40.000,152,11102940,-795,0,1717122279,12815.176635859993,84.36603171000024,54422.08854864 2024-05-31,02:24:41.000,152,11102949,-795,0,1717122280,12815.102536450002,84.42242475000239,54422.032651680005 2024-05-31,02:24:42.000,152,11102851,-795,0,1717122281,12815.102536450002,84.55635822000477,54422.0396388 2024-05-31,02:24:43.000,152,11102860,-795,0,1717122282,12815.055382279992,84.62684951999836,54421.962780480004 2024-05-31,02:24:44.000,152,11102918,-795,0,1717122283,12814.994755489992,84.7325864700033,54421.94880624 2024-05-31,02:24:45.000,152,11102878,-795,0,1717122284,12814.913919769991,84.83832342000096,54421.73220552 2024-05-31,02:24:46.000,152,11102906,-795,0,1717122285,12814.913919769991,84.93701123999926,54421.80207672 2024-05-31,02:24:47.000,152,11102893,-795,0,1717122286,12814.940865010001,85.06389558000228,54421.90688352001 2024-05-31,02:24:48.000,152,11102912,-795,0,1717122287,12814.907183459996,85.14848514000187,54421.816050960006 2024-05-31,02:24:49.000,152,11102916,-795,0,1717122288,12814.880238220001,85.25422208999953,54421.80906384001 2024-05-31,02:24:50.000,152,11102922,-795,0,1717122289,12814.826347739996,85.35290990999783,54421.66932144001 2024-05-31,02:24:51.000,152,11102898,-795,0,1717122290,12814.75898464,85.46569599000213,54421.52259192001 2024-05-31,02:24:52.000,152,11102922,-795,0,1717122291,12814.71856678,85.58553119999851,54421.49464344 2024-05-31,02:24:53.000,152,11102889,-795,0,1717122292,12814.69162153999,85.69831728000281,54421.55752752 2024-05-31,02:24:54.000,152,11102892,-795,0,1717122293,12814.69162153999,85.86044727000262,54421.5156048 2024-05-31,02:24:55.000,152,11102938,-795,0,1717122294,12814.55689534,86.00847900000372,54421.25009424 2024-05-31,02:24:56.000,152,11102863,-795,0,1717122295,12814.63099474999,86.14946159999818,54421.49464344 2024-05-31,02:24:57.000,152,11102917,-795,0,1717122296,12814.644467369995,86.27634594000119,54421.4457336 2024-05-31,02:24:58.000,152,11102882,-795,0,1717122297,12814.604049509995,86.40323028000421,54421.34791392 2024-05-31,02:24:59.000,152,11102919,-795,0,1717122298,12814.71856678,86.55831114000466,54421.3758624 2024-05-31,02:25:00.000,152,11102919,-795,0,1717122299,12814.745512019996,86.6851954800004,54421.312978320006 2024-05-31,02:25:01.000,152,11102919,-795,0,1717122300,12814.71856678,86.77683416999935,54421.15227456 2024-05-31,02:25:02.000,152,11102900,-795,0,1717122301,12814.73877571,86.91076764000172,54421.1313132 2024-05-31,02:25:03.000,152,11102940,-795,0,1717122302,12814.853292979991,87.05175024000346,54421.23612000001 2024-05-31,02:25:04.000,152,11102896,-795,0,1717122303,12814.880238220001,87.15043806000176,54421.18721016001 2024-05-31,02:25:05.000,152,11102879,-795,0,1717122304,12814.934128699992,87.31256805000157,54421.08939048001 2024-05-31,02:25:06.000,152,11102906,-795,0,1717122305,12814.934128699992,87.46059978000267,54420.977596560006 2024-05-31,02:25:07.000,152,11102902,-795,0,1717122306,12815.008228109997,87.61568064000312,54420.928686720006 2024-05-31,02:25:08.000,152,11102924,-795,0,1717122307,12815.102536450002,87.70731933000206,54420.956635200004 2024-05-31,02:25:09.000,152,11102924,-795,0,1717122308,12815.122745380002,87.8835475800006,54420.82387992 2024-05-31,02:25:10.000,152,11102950,-795,0,1717122309,12815.210317409998,88.01748105000297,54420.858815520005 2024-05-31,02:25:11.000,152,11102882,-795,0,1717122310,12815.297889439993,88.17961104000278,54420.76798296 2024-05-31,02:25:12.000,152,11102891,-795,0,1717122311,12815.365252539988,88.32764277000388,54420.75400872001 2024-05-31,02:25:13.000,152,11102890,-795,0,1717122312,12815.466297189989,88.46862536999834,54420.80291856001 2024-05-31,02:25:14.000,152,11102917,-795,0,1717122313,12815.60775969999,88.69419752999966,54420.70509888 2024-05-31,02:25:15.000,152,11102835,-795,0,1717122314,12815.621232319994,88.83518013000139,54420.6072792 2024-05-31,02:25:16.000,152,11102899,-795,0,1717122315,12815.64817755999,88.90567143000226,54420.55138224 2024-05-31,02:25:17.000,152,11102913,-795,0,1717122316,12815.75595852,89.08894881000015,54420.593304960006 2024-05-31,02:25:18.000,152,11102910,-795,0,1717122317,12815.83679424,89.28632445000403,54420.425614080006 2024-05-31,02:25:19.000,152,11102916,-795,0,1717122318,12816.03888354,89.38501227000233,54420.48151104 2024-05-31,02:25:20.000,152,11102899,-795,0,1717122319,12816.207291289997,89.50484747999872,54420.5024724 2024-05-31,02:25:21.000,152,11102928,-795,0,1717122320,12816.382435350002,89.7022231200026,54420.5024724 2024-05-31,02:25:22.000,152,11102909,-795,0,1717122321,12816.429589519998,89.75156702999811,54420.43958832 2024-05-31,02:25:23.000,152,11102905,-795,0,1717122322,12816.463271070003,89.86435311000241,54420.12516792 2024-05-31,02:25:24.000,152,11102872,-795,0,1717122323,12816.665360369989,89.9841883199988,54420.24394896 2024-05-31,02:25:25.000,152,11102929,-795,0,1717122324,12816.773141329999,90.12517092000053,54420.404652720004 2024-05-31,02:25:26.000,152,11102924,-795,0,1717122325,12816.84724073999,90.25205526000354,54420.24394896 2024-05-31,02:25:27.000,152,11102953,-795,0,1717122326,12816.941549079995,90.35779221000121,54420.2928588 2024-05-31,02:25:28.000,152,11102935,-795,0,1717122327,12817.10995682999,90.45648002999951,54420.39067848 2024-05-31,02:25:29.000,152,11102916,-795,0,1717122328,12817.21773779,90.63270827999804,54420.34875576001 2024-05-31,02:25:30.000,152,11102899,-795,0,1717122329,12817.224474099996,90.74549436000234,54420.19503912 2024-05-31,02:25:31.000,152,11102926,-795,0,1717122330,12817.338991370001,90.90057522000279,54420.11119368001 2024-05-31,02:25:32.000,152,11102928,-795,0,1717122331,12817.413090779992,91.00631217000046,54420.118180800004 2024-05-31,02:25:33.000,152,11102880,-795,0,1717122332,12817.493926499992,91.09090173000004,54420.07625808 2024-05-31,02:25:34.000,152,11102911,-795,0,1717122333,12817.581498530002,91.22483520000242,54420.139142160006 2024-05-31,02:25:35.000,152,11102898,-795,0,1717122334,12817.655597939993,91.32352302000072,54419.99939976 2024-05-31,02:25:36.000,152,11102907,-795,0,1717122335,12817.783587829988,91.45040736000374,54420.06228384001 2024-05-31,02:25:37.000,152,11102892,-795,0,1717122336,12817.931786649999,91.52794779000396,54420.12516792 2024-05-31,02:25:38.000,152,11102925,-795,0,1717122337,12817.978940819994,91.61253735000355,54420.139142160006 2024-05-31,02:25:39.000,152,11102910,-795,0,1717122338,12817.972204509999,91.7041760400025,54420.020361120005 2024-05-31,02:25:40.000,152,11102915,-795,0,1717122339,12817.999149749994,91.80991299000016,54419.88061872 2024-05-31,02:25:41.000,152,11102935,-795,0,1717122340,12818.07324916,91.85925690000295,54419.852670240005 2024-05-31,02:25:42.000,152,11102909,-795,0,1717122341,12818.11366702,91.98614123999869,54419.88061872 2024-05-31,02:25:43.000,152,11102953,-795,0,1717122342,12818.27533846,91.97204297999997,54420.03433536 2024-05-31,02:25:44.000,152,11102908,-795,0,1717122343,12818.33596525,91.97204297999997,54419.95747704 2024-05-31,02:25:45.000,152,11102882,-795,0,1717122344,12818.38985572999,92.0143377600034,54419.88760584 2024-05-31,02:25:46.000,152,11102890,-795,0,1717122345,12818.484164069996,92.06368166999891,54419.69196648 2024-05-31,02:25:47.000,152,11102944,-795,0,1717122346,12818.511109309991,92.06368166999891,54419.782799040004 2024-05-31,02:25:48.000,152,11102887,-795,0,1717122347,12818.605417649997,92.12007471000106,54419.76183768 2024-05-31,02:25:49.000,152,11102935,-795,0,1717122348,12818.672780749992,92.10597645000234,54419.72690208001 2024-05-31,02:25:50.000,152,11102926,-795,0,1717122349,12818.800770640002,92.1130255800017,54419.754850560006 2024-05-31,02:25:51.000,152,11102930,-795,0,1717122350,12818.888342669998,92.10597645000234,54419.65004376 2024-05-31,02:25:52.000,152,11102935,-795,0,1717122351,12818.982651009988,92.06368166999891,54419.62908240001 2024-05-31,02:25:53.000,152,11102907,-795,0,1717122352,12818.989387319998,92.10597645000234,54419.50331424 2024-05-31,02:25:54.000,152,11102931,-795,0,1717122353,12819.164531379989,92.07073079999827,54419.65703088001 2024-05-31,02:25:55.000,152,11102913,-795,0,1717122354,12819.231894479999,92.10597645000234,54419.60113392 2024-05-31,02:25:56.000,152,11102901,-795,0,1717122355,12819.32620281999,92.09187819000363,54419.615108160004 2024-05-31,02:25:57.000,152,11102908,-795,0,1717122356,12819.35314806,92.13417296999978,54419.447417280004 2024-05-31,02:25:58.000,152,11102903,-795,0,1717122357,12819.440720089995,92.13417296999978,54419.468378640006 2024-05-31,02:25:59.000,152,11102903,-795,0,1717122358,12819.582182599996,92.1130255800017,54419.62908240001 2024-05-31,02:26:00.000,152,11102941,-795,0,1717122359,12819.57544629,92.1482712299985,54419.36357184 2024-05-31,02:26:01.000,152,11102920,-795,0,1717122360,12819.683227249996,92.19056601000193,54419.49632712 2024-05-31,02:26:02.000,152,11102888,-795,0,1717122361,12819.797744520001,92.22581165999873,54419.5242756 2024-05-31,02:26:03.000,152,11102934,-755,0,1717122362,12819.824689759997,92.24695905000408,54419.44043016001 2024-05-31,02:26:04.000,152,11102940,-795,0,1717122363,12819.959415960002,92.31745034999767,54419.447417280004 2024-05-31,02:26:05.000,152,11102905,-795,0,1717122364,12820.006570129997,92.33859774000302,54419.34261048001 2024-05-31,02:26:06.000,152,11102902,-795,0,1717122365,12820.134560019993,92.40908904000389,54419.349597600005 2024-05-31,02:26:07.000,152,11102942,-795,0,1717122366,12820.255813599993,92.45138382000005,54419.48235288 2024-05-31,02:26:08.000,152,11102944,-795,0,1717122367,12820.370330869999,92.45138382000005,54419.55222408 2024-05-31,02:26:09.000,152,11102930,-795,0,1717122368,12820.478111829994,92.52892425000027,54419.447417280004 2024-05-31,02:26:10.000,152,11102887,-795,0,1717122369,12820.538738619995,92.62761206999858,54419.29370064001 2024-05-31,02:26:11.000,152,11102896,-795,0,1717122370,12820.65325589,92.61351380999986,54419.251777920006 2024-05-31,02:26:12.000,152,11102897,-795,0,1717122371,12820.78798208999,92.68400511000073,54419.22382944001 2024-05-31,02:26:13.000,152,11102861,-795,0,1717122372,12820.936180910001,92.7192507600048,54419.349597600005 2024-05-31,02:26:14.000,152,11102894,-795,0,1717122373,12821.064170799997,92.82498771000246,54419.32863624 2024-05-31,02:26:15.000,152,11102922,-795,0,1717122374,12821.131533899992,92.88842988000397,54419.17491960001 2024-05-31,02:26:16.000,152,11102904,-795,0,1717122375,12821.293205339993,92.93072466000012,54419.11902264 2024-05-31,02:26:17.000,152,11102898,-795,0,1717122376,12821.468349399998,93.02941247999843,54419.28671352 2024-05-31,02:26:18.000,152,11102879,-795,0,1717122377,12821.60307559999,93.12105117000465,54419.251777920006 2024-05-31,02:26:19.000,152,11102932,-795,0,1717122378,12821.73106549,93.17744420999952,54419.251777920006 2024-05-31,02:26:20.000,152,11102949,-795,0,1717122379,12821.778219659995,93.21973899000295,54419.29370064001 2024-05-31,02:26:21.000,152,11102908,-795,0,1717122380,12821.778219659995,93.2620337699991,54419.09107416 2024-05-31,02:26:22.000,152,11102894,-795,0,1717122381,12821.91294586,93.3748198500034,54419.15395824001 2024-05-31,02:26:23.000,152,11102908,-795,0,1717122382,12822.121771469996,93.42416375999892,54419.24479080001 2024-05-31,02:26:24.000,152,11102901,-795,0,1717122383,12822.081353609996,93.5228515800045,54419.27273928001 2024-05-31,02:26:25.000,152,11102869,-795,0,1717122384,12822.303651839997,93.54399897000258,54419.18889384 2024-05-31,02:26:26.000,152,11102886,-795,0,1717122385,12822.397960180002,93.59334287999809,54418.95831888001 2024-05-31,02:26:27.000,152,11102866,-795,0,1717122386,12822.640467339988,93.59334287999809,54419.04216432 2024-05-31,02:26:28.000,152,11102880,-795,0,1717122387,12822.660676269988,93.64973592000024,54418.98626736001 2024-05-31,02:26:29.000,152,11102916,-795,0,1717122388,12822.869501879999,93.63563766000152,54419.02120296 2024-05-31,02:26:30.000,152,11102905,-795,0,1717122389,12822.977282839995,93.70612896000239,54419.04216432 2024-05-31,02:26:31.000,152,11102928,-795,0,1717122390,12823.11200904,93.70612896000239,54419.0002416 2024-05-31,02:26:32.000,152,11102928,-795,0,1717122391,12823.23326262,93.76252200000454,54418.97229312 2024-05-31,02:26:33.000,152,11102943,-795,0,1717122392,12823.401670369996,93.79071852000197,54419.063125680004 2024-05-31,02:26:34.000,152,11102810,-795,0,1717122393,12823.482506089997,93.84006243000476,54419.014215840005 2024-05-31,02:26:35.000,152,11102927,-795,0,1717122394,12823.630704909992,93.86120982000284,54419.0002416 2024-05-31,02:26:36.000,152,11102905,-795,0,1717122395,12823.657650150002,93.89645546999964,54418.83953784001 2024-05-31,02:26:37.000,152,11102878,-795,0,1717122396,12823.812585279993,93.89645546999964,54418.86748632001 2024-05-31,02:26:38.000,152,11102889,-795,0,1717122397,12823.859739449988,93.99514328999794,54418.76267952 2024-05-31,02:26:39.000,152,11102931,-795,0,1717122398,12824.10224660999,93.99514328999794,54419.00722872001 2024-05-31,02:26:40.000,152,11102919,-795,0,1717122399,12824.10224660999,93.87530808000156,54418.76267952 2024-05-31,02:26:41.000,152,11102869,-795,0,1717122400,12824.358226389995,93.8682589500022,54418.88146056 2024-05-31,02:26:42.000,152,11102860,-795,0,1717122401,12824.41211687,93.95284851000179,54418.8604992 2024-05-31,02:26:43.000,152,11102929,-795,0,1717122402,12824.51316152,93.91760285999771,54418.83953784001 2024-05-31,02:26:44.000,152,11102889,-795,0,1717122403,12824.587260929991,93.92465199000435,54418.846524960005 2024-05-31,02:26:45.000,152,11102894,-795,0,1717122404,12824.721987129997,93.91760285999771,54418.71376968 2024-05-31,02:26:46.000,152,11102881,-795,0,1717122405,12824.809559159992,93.9669467700005,54418.69979544001 2024-05-31,02:26:47.000,152,11102890,-795,0,1717122406,12824.991439529993,93.91055372999836,54418.6858212 2024-05-31,02:26:48.000,152,11102924,-795,0,1717122407,12825.079011559988,93.86120982000284,54418.49018184 2024-05-31,02:26:49.000,152,11102920,-795,0,1717122408,12825.274364549994,93.84711156000412,54418.69979544001 2024-05-31,02:26:50.000,152,11102885,-795,0,1717122409,12825.40909075,93.8682589500022,54418.6858212 2024-05-31,02:26:51.000,152,11102906,-795,0,1717122410,12825.50339908999,93.85416069000348,54418.560053040004 2024-05-31,02:26:52.000,152,11102852,-795,0,1717122411,12825.617916359995,93.8682589500022,54418.64389848 2024-05-31,02:26:53.000,152,11102920,-795,0,1717122412,12825.813269350001,93.80481678000069,54418.80460224 2024-05-31,02:26:54.000,152,11102930,-795,0,1717122413,12825.941259239997,93.80481678000069,54418.895434800004 2024-05-31,02:26:55.000,152,11102903,-795,0,1717122414,12826.123139609997,93.79776765000133,54418.87447344 2024-05-31,02:26:56.000,152,11102930,-795,0,1717122415,12826.224184259998,93.81891503999941,54418.85351208 2024-05-31,02:26:57.000,152,11102902,-795,0,1717122416,12826.453218799994,93.79776765000133,54419.02120296 2024-05-31,02:26:58.000,152,11102858,-795,0,1717122417,12826.52058189999,93.83301329999813,54418.95133176 2024-05-31,02:26:59.000,152,11102921,-795,0,1717122418,12826.76308905999,93.80481678000069,54418.95133176 2024-05-31,02:27:00.000,152,11102906,-795,0,1717122419,12826.897815259996,93.86120982000284,54418.93735752001 2024-05-31,02:27:01.000,152,11102895,-795,0,1717122420,12826.992123600001,93.85416069000348,54418.93735752001 2024-05-31,02:27:02.000,152,11102874,-795,0,1717122421,12827.126849799992,93.8682589500022,54418.97229312 2024-05-31,02:27:03.000,152,11102930,-795,0,1717122422,12827.369356959993,93.86120982000284,54419.02819008 2024-05-31,02:27:04.000,152,11102948,-795,0,1717122423,12827.544501019998,93.86120982000284,54419.112035520004 2024-05-31,02:27:05.000,152,11102874,-795,0,1717122424,12827.692699839994,93.89645546999964,54419.09806128 2024-05-31,02:27:06.000,152,11102856,-795,0,1717122425,12827.71964507999,93.92465199000435,54418.93735752001 2024-05-31,02:27:07.000,152,11102854,-795,0,1717122426,12827.88805283,93.93170112000371,54419.00722872001 2024-05-31,02:27:08.000,152,11102878,-795,0,1717122427,12828.056460579995,93.95284851000179,54419.084087040006 2024-05-31,02:27:09.000,152,11102907,-795,0,1717122428,12828.238340949996,93.95989764000115,54419.07709992001 2024-05-31,02:27:10.000,152,11102907,-795,0,1717122429,12828.332649290001,93.98809415999858,54419.132996880006 2024-05-31,02:27:11.000,152,11102930,-795,0,1717122430,12828.494320730002,93.98809415999858,54419.02819008 2024-05-31,02:27:12.000,152,11102891,-795,0,1717122431,12828.703146339998,93.99514328999794,54419.063125680004 2024-05-31,02:27:13.000,152,11102886,-795,0,1717122432,12828.790718369994,93.98809415999858,54418.93735752001 2024-05-31,02:27:14.000,152,11102864,-795,0,1717122433,12829.02648922,93.98104502999922,54419.00722872001 2024-05-31,02:27:15.000,152,11102882,-795,0,1717122434,12829.16795173,93.99514328999794,54418.965306000006 2024-05-31,02:27:16.000,152,11102909,-795,0,1717122435,12829.28246899999,94.00219242000458,54419.014215840005 2024-05-31,02:27:17.000,152,11102926,-795,0,1717122436,12829.41045889,93.99514328999794,54419.0002416 2024-05-31,02:27:18.000,152,11102921,-795,0,1717122437,12829.538448779997,94.05153633000009,54419.014215840005 2024-05-31,02:27:19.000,152,11102909,-795,0,1717122438,12829.686647599992,94.06563458999881,54418.98626736001 2024-05-31,02:27:20.000,152,11102906,-795,0,1717122439,12829.693383910002,94.08678198000416,54418.9303704 2024-05-31,02:27:21.000,152,11102916,-795,0,1717122440,12829.895473209988,94.12907676000032,54419.03517720001 2024-05-31,02:27:22.000,152,11102866,-795,0,1717122441,12830.057144649989,94.17137154000375,54419.19588096 2024-05-31,02:27:23.000,152,11102914,-795,0,1717122442,12830.144716679999,94.18546980000247,54419.17491960001 2024-05-31,02:27:24.000,152,11102888,-795,0,1717122443,12830.2255524,94.15727327999775,54419.230816560004 2024-05-31,02:27:25.000,152,11102919,-795,0,1717122444,12830.24576133,94.20661719000054,54418.88844768001 2024-05-31,02:27:26.000,152,11102901,-795,0,1717122445,12830.313124429995,94.27710849000141,54419.0002416 2024-05-31,02:27:27.000,152,11102896,-795,0,1717122446,12830.50847742,94.27710849000141,54419.279726400004 2024-05-31,02:27:28.000,152,11102932,-795,0,1717122447,12830.616258379996,94.3123541399982,54419.32164912001 2024-05-31,02:27:29.000,152,11102871,-795,0,1717122448,12830.784666129992,94.35464892000164,54419.28671352 2024-05-31,02:27:40.000,152,11102883,-795,0,1717122459,12831.970256690001,94.86218627999915,54419.468378640006 2024-05-31,02:27:41.000,152,11102898,-795,0,1717122460,12832.071301340002,94.91153019000194,54419.43344304 2024-05-31,02:27:42.000,152,11102946,-795,0,1717122461,12832.246445399993,94.96087410000473,54419.48235288 2024-05-31,02:27:43.000,152,11102899,-795,0,1717122462,12832.441798389998,95.02431626999896,54419.64305664 2024-05-31,02:27:44.000,152,11102924,-795,0,1717122463,12832.610206139994,95.12300409000454,54419.684979360005 2024-05-31,02:27:45.000,152,11102901,-795,0,1717122464,12832.7853502,95.22169191000285,54419.72690208001 2024-05-31,02:27:46.000,152,11102911,-795,0,1717122465,12832.88639485,95.24988843000028,54419.517288480005 2024-05-31,02:27:47.000,152,11102913,-795,0,1717122466,12833.014384739996,95.33447798999987,54419.60113392 2024-05-31,02:27:48.000,152,11102927,-795,0,1717122467,12833.209737730002,95.3767727700033,54419.77581192001 2024-05-31,02:27:49.000,152,11102918,-795,0,1717122468,12833.384881789993,95.45431320000353,54419.76183768 2024-05-31,02:27:50.000,152,11102900,-795,0,1717122469,12833.560025849998,95.50365710999904,54419.79677328001 2024-05-31,02:27:51.000,152,11102955,-795,0,1717122470,12833.708224669994,95.60939406000398,54419.7688248 2024-05-31,02:27:52.000,152,11102914,-795,0,1717122471,12833.890105039995,95.67283622999821,54419.88061872 2024-05-31,02:27:53.000,152,11102915,-795,0,1717122472,12834.112403269995,95.77857318000315,54419.950489920004 2024-05-31,02:27:54.000,152,11102925,-795,0,1717122473,12834.253865779996,95.88431013000081,54419.9784384 2024-05-31,02:27:55.000,152,11102908,-795,0,1717122474,12834.354910429996,95.96185056000104,54419.93651568 2024-05-31,02:27:56.000,152,11102916,-795,0,1717122475,12834.496372939997,96.06053837999934,54419.94350280001 2024-05-31,02:27:57.000,152,11102900,-795,0,1717122476,12834.651308070002,96.12398055000085,54419.971451280006 2024-05-31,02:27:58.000,152,11102914,-795,0,1717122477,12834.920760469999,96.15217706999829,54420.04132248001 2024-05-31,02:27:59.000,152,11102934,-795,0,1717122478,12835.068959289994,96.25791402000323,54420.16010352001 2024-05-31,02:28:00.000,152,11102898,-795,0,1717122479,12835.22389442,96.37070010000025,54420.22997472001 2024-05-31,02:28:01.000,152,11102860,-795,0,1717122480,12835.37882954999,96.38479835999897,54420.20901336001 2024-05-31,02:28:02.000,152,11102934,-795,0,1717122481,12835.500083129991,96.44824053000048,54420.09721944 2024-05-31,02:28:03.000,152,11102909,-795,0,1717122482,12835.668490880002,96.5257809600007,54420.20901336001 2024-05-31,02:28:04.000,152,11102923,-795,0,1717122483,12835.863843869993,96.58217400000285,54420.27189744 2024-05-31,02:28:05.000,152,11102894,-795,0,1717122484,12835.978361139998,96.65266530000372,54420.37670424001 2024-05-31,02:28:06.000,152,11102922,-795,0,1717122485,12836.086142099994,96.70200920999923,54420.34875576001 2024-05-31,02:28:07.000,152,11102913,-795,0,1717122486,12836.25454984999,96.76545138000074,54420.41163984 2024-05-31,02:28:08.000,152,11102905,-795,0,1717122487,12836.409484979995,96.82889355000225,54420.474523920006 2024-05-31,02:28:09.000,152,11102911,-795,0,1717122488,12836.638519519991,96.92758137000055,54420.61426632001 2024-05-31,02:28:10.000,152,11102885,-795,0,1717122489,12836.753036789996,96.99807267000142,54420.62824056 2024-05-31,02:28:11.000,152,11102900,-795,0,1717122490,12836.806927270001,97.04036745000485,54420.55138224 2024-05-31,02:28:12.000,152,11102866,-795,0,1717122491,12836.934917159997,97.1320061400038,54420.56535648001 2024-05-31,02:28:13.000,152,11102925,-795,0,1717122492,12837.116797529998,97.16725179000059,54420.593304960006 2024-05-31,02:28:14.000,152,11102920,-795,0,1717122493,12837.251523729989,97.28003787000489,54420.75400872001 2024-05-31,02:28:15.000,152,11102910,-795,0,1717122494,12837.43340409999,97.37167656000383,54420.87977688001 2024-05-31,02:28:16.000,152,11102892,-795,0,1717122495,12837.55465767999,97.4421678600047,54420.94266096 2024-05-31,02:28:17.000,152,11102956,-795,0,1717122496,12837.72306543,97.49856089999957,54420.92169960001 2024-05-31,02:28:18.000,152,11102816,-795,0,1717122497,12837.78369222,97.59724871999788,54420.99855792001 2024-05-31,02:28:19.000,152,11102889,-795,0,1717122498,12838.005990450001,97.66069088999939,54421.00554504 2024-05-31,02:28:20.000,152,11102917,-795,0,1717122499,12838.100298789992,97.81577174999984,54421.05445488 2024-05-31,02:28:21.000,152,11102884,-795,0,1717122500,12838.221552369992,97.90036130999943,54421.075416240004 2024-05-31,02:28:22.000,152,11102936,-795,0,1717122501,12838.309124400002,97.97790173999965,54420.99855792001 2024-05-31,02:28:23.000,152,11102918,-795,0,1717122502,12838.524686319994,98.04839304000052,54421.18022304 2024-05-31,02:28:24.000,152,11102888,-795,0,1717122503,12838.645939899994,98.10478608000267,54421.29900408 2024-05-31,02:28:25.000,152,11102906,-795,0,1717122504,12838.787402409995,98.19642477000161,54421.3409268 2024-05-31,02:28:26.000,152,11102889,-795,0,1717122505,12838.82108396,98.27396520000184,54421.38284952001 2024-05-31,02:28:27.000,152,11102894,-795,0,1717122506,12838.7806661,98.36560389000078,54421.096377600006 2024-05-31,02:28:28.000,152,11102861,-795,0,1717122507,12839.070327429996,98.42199693000293,54421.361888160005 2024-05-31,02:28:29.000,152,11102940,-795,0,1717122508,12839.238735179992,98.45019345000037,54421.50861768 2024-05-31,02:28:30.000,152,11102904,-795,0,1717122509,12839.373461379997,98.55593039999803,54421.60643736 2024-05-31,02:28:31.000,152,11102918,-795,0,1717122510,12839.427351860002,98.63347082999826,54421.59246312001 2024-05-31,02:28:32.000,152,11102918,-795,0,1717122511,12839.494714959998,98.71806038999785,54421.627398720004 2024-05-31,02:28:33.000,152,11102896,-795,0,1717122512,12839.683331639993,98.76035517000128,54421.76015400001 2024-05-31,02:28:34.000,152,11102861,-795,0,1717122513,12839.770903669989,98.8731412499983,54421.71823128001 2024-05-31,02:28:35.000,152,11102920,-795,0,1717122514,12839.91910249,98.95068167999852,54421.76015400001 2024-05-31,02:28:36.000,152,11102936,-795,0,1717122515,12839.93931142,99.0493695000041,54421.66932144001 2024-05-31,02:28:37.000,152,11102892,-795,0,1717122516,12839.99320189999,99.09166428000026,54421.71823128001 2024-05-31,02:28:38.000,152,11102894,-795,0,1717122517,12840.12119179,99.19740122999792,54421.88592216001 2024-05-31,02:28:39.000,152,11102923,-795,0,1717122518,12840.25591798999,99.27494165999815,54421.97675472001 2024-05-31,02:28:40.000,152,11102917,-795,0,1717122519,12840.30307216,99.36658035000437,54422.01867744 2024-05-31,02:28:41.000,152,11102875,-795,0,1717122520,12840.370435259996,99.45821904000331,54421.99072896 2024-05-31,02:28:42.000,152,11102869,-795,0,1717122521,12840.350226329996,99.52166121000482,54421.913870640004 2024-05-31,02:28:43.000,152,11102843,-795,0,1717122522,12840.410853119996,99.53575947000354,54421.99771608 2024-05-31,02:28:44.000,152,11102888,-795,0,1717122523,12840.458007289992,99.61329990000377,54422.06060016 2024-05-31,02:28:45.000,152,11102890,-795,0,1717122524,12840.532106699997,99.66969293999864,54422.10951 2024-05-31,02:28:46.000,152,11102928,-795,0,1717122525,12840.532106699997,99.77542989000358,54422.102522880006 2024-05-31,02:28:47.000,152,11102915,-795,0,1717122526,12840.498425149992,99.83182292999845,54422.04662592 2024-05-31,02:28:48.000,152,11102914,-795,0,1717122527,12840.532106699997,99.91641248999804,54422.15841984 2024-05-31,02:28:49.000,152,11102919,-795,0,1717122528,12840.572524559997,99.95870727000147,54422.200342560005 2024-05-31,02:28:50.000,152,11102858,-795,0,1717122529,12840.437798359992,100.02919857000234,54422.12348424001 2024-05-31,02:28:51.000,152,11102859,-795,0,1717122530,12840.552315629997,100.02919857000234,54422.09553576001 2024-05-31,02:28:52.000,152,11102842,-795,0,1717122531,12840.532106699997,100.06444421999913,54422.102522880006 2024-05-31,02:28:53.000,152,11102918,-795,0,1717122532,12840.579260869992,100.06444421999913,54422.13745848 2024-05-31,02:28:54.000,152,11102877,-795,0,1717122533,12840.606206110002,100.15608290999808,54422.17239408001 2024-05-31,02:28:55.000,152,11102908,-795,0,1717122534,12840.525370390002,100.17018117000407,54421.97675472001 2024-05-31,02:28:56.000,152,11102860,-795,0,1717122535,12840.572524559997,100.17018117000407,54422.17239408001 2024-05-31,02:28:57.000,152,11102912,-795,0,1717122536,12840.599469799992,100.0996898700032,54422.22130392001 2024-05-31,02:28:58.000,152,11102851,-795,0,1717122537,12840.565788250002,100.17018117000407,54422.22829104 2024-05-31,02:28:59.000,152,11102917,-795,0,1717122538,12840.633151349997,100.14903377999872,54422.16540696 2024-05-31,02:29:00.000,152,11102945,-795,0,1717122539,12840.565788250002,100.12083726000128,54422.13745848 2024-05-31,02:29:01.000,152,11102883,-795,0,1717122540,12840.538843009992,100.09264074000384,54422.0396388 2024-05-31,02:29:02.000,152,11102920,-795,0,1717122541,12840.552315629997,100.07149334999849,54422.032651680005 2024-05-31,02:29:03.000,152,11102912,-795,0,1717122542,12840.633151349997,100.05739508999977,54422.2143168 2024-05-31,02:29:04.000,152,11102912,-795,0,1717122543,12840.619678729992,100.10673900000256,54422.26322664001 2024-05-31,02:29:05.000,152,11102888,-795,0,1717122544,12840.666832900002,100.07854247999785,54422.298162240004 2024-05-31,02:29:06.000,152,11102888,-795,0,1717122545,12840.538843009992,100.06444421999913,54422.13745848 2024-05-31,02:29:07.000,152,11102858,-795,0,1717122546,12840.579260869992,100.05739508999977,54422.22130392001 2024-05-31,02:29:08.000,152,11102904,-795,0,1717122547,12840.552315629997,100.06444421999913,54422.30514936 2024-05-31,02:29:09.000,152,11102902,-795,0,1717122548,12840.585997180002,100.02214944000298,54422.25623952 2024-05-31,02:29:10.000,152,11102926,-795,0,1717122549,12840.491688839997,100.02214944000298,54422.249252400004 2024-05-31,02:29:11.000,152,11102882,-795,0,1717122550,12840.484952530001,99.9869037899989,54422.14444560001 2024-05-31,02:29:12.000,152,11102890,-795,0,1717122551,12840.552315629997,99.94460901000275,54422.4239304 2024-05-31,02:29:13.000,152,11102929,-795,0,1717122552,12840.579260869992,99.96575640000083,54422.40995616001 2024-05-31,02:29:14.000,152,11102877,-795,0,1717122553,12840.424325740001,99.94460901000275,54422.22130392001 2024-05-31,02:29:15.000,152,11102889,-795,0,1717122554,12840.424325740001,99.90936335999868,54422.13745848 2024-05-31,02:29:16.000,152,11102839,-795,0,1717122555,12840.444534670001,99.86706858000252,54422.25623952 2024-05-31,02:29:17.000,152,11102918,-795,0,1717122556,12840.444534670001,99.79657728000166,54422.270213760006 2024-05-31,02:29:18.000,152,11102873,-795,0,1717122557,12840.377171569991,99.7895281500023,54422.298162240004 2024-05-31,02:29:19.000,152,11102920,-795,0,1717122558,12840.397380499991,99.77542989000358,54422.33309784 2024-05-31,02:29:20.000,152,11102961,-795,0,1717122559,12840.424325740001,99.74018423999951,54422.38200768 2024-05-31,02:29:21.000,152,11102934,-795,0,1717122560,12840.404116810001,99.75428249999823,54422.40995616001 2024-05-31,02:29:22.000,152,11102892,-795,0,1717122561,12840.25591798999,99.676742069998,54422.22829104 2024-05-31,02:29:23.000,152,11102913,-795,0,1717122562,12840.289599539996,99.66264380999928,54422.2143168 2024-05-31,02:29:24.000,152,11102921,-795,0,1717122563,12840.2626543,99.676742069998,54422.32611072 2024-05-31,02:29:25.000,152,11102883,-795,0,1717122564,12840.25591798999,99.6414964200012,54422.249252400004 2024-05-31,02:29:26.000,152,11102881,-795,0,1717122565,12840.21550012999,99.5780542499997,54422.25623952 2024-05-31,02:29:27.000,152,11102933,-795,0,1717122566,12840.21550012999,99.52166121000482,54422.11649712 2024-05-31,02:29:28.000,152,11102912,-795,0,1717122567,12840.208763819996,99.45821904000331,54422.07457440001 2024-05-31,02:29:29.000,152,11102834,-795,0,1717122568,12840.289599539996,99.41592425999988,54422.33309784 2024-05-31,02:29:30.000,152,11102875,-795,0,1717122569,12840.25591798999,99.34543295999902,54422.26322664001 2024-05-31,02:29:31.000,152,11102902,-795,0,1717122570,12840.296335849991,99.32428557000094,54422.151432720006 2024-05-31,02:29:32.000,152,11102880,-795,0,1717122571,12840.28286323,99.19740122999792,54422.16540696 2024-05-31,02:29:33.000,152,11102882,-795,0,1717122572,12840.34349002,99.14100819000305,54422.23527816 2024-05-31,02:29:34.000,152,11102929,-795,0,1717122573,12840.350226329996,99.02822210999875,54422.33309784 2024-05-31,02:29:35.000,152,11102926,-795,0,1717122574,12840.249181679996,98.95068167999852,54422.1793812 2024-05-31,02:29:36.000,152,11102933,-795,0,1717122575,12840.32328109,98.86609211999894,54422.25623952 2024-05-31,02:29:37.000,152,11102931,-795,0,1717122576,12840.397380499991,98.84494473000086,54422.3540592 2024-05-31,02:29:38.000,152,11102917,-795,0,1717122577,12840.424325740001,98.79560081999807,54422.29117512001 2024-05-31,02:29:39.000,152,11102932,-795,0,1717122578,12840.444534670001,98.78855168999871,54422.29117512001 2024-05-31,02:29:40.000,152,11102859,-795,0,1717122579,12840.518634079992,98.7392077800032,54422.270213760006 2024-05-31,02:29:41.000,152,11102935,-795,0,1717122580,12840.451270979996,98.7392077800032,54422.19335544001 2024-05-31,02:29:42.000,152,11102925,-795,0,1717122581,12840.565788250002,98.61232344000018,54422.24226528001 2024-05-31,02:29:43.000,152,11102893,-795,0,1717122582,12840.646623970002,98.5277338800006,54422.34707208 2024-05-31,02:29:44.000,152,11102894,-795,0,1717122583,12840.660096589992,98.4924882300038,54422.4239304 2024-05-31,02:29:45.000,152,11102878,-795,0,1717122584,12840.673569209997,98.44314432000101,54422.37502056 2024-05-31,02:29:46.000,152,11102918,-795,0,1717122585,12840.612942419997,98.40084954000486,54422.1793812 2024-05-31,02:29:47.000,152,11102880,-795,0,1717122586,12840.646623970002,98.3444565000027,54422.29117512001 2024-05-31,02:29:48.000,152,11102905,-795,0,1717122587,12840.713987069998,98.26691607000248,54422.39598192 2024-05-31,02:29:49.000,152,11102907,-795,0,1717122588,12840.788086479988,98.22462128999905,54422.40995616001 2024-05-31,02:29:50.000,152,11102884,-795,0,1717122589,12840.761141239993,98.18937564000225,54422.45187888 2024-05-31,02:29:51.000,152,11102943,-795,0,1717122590,12840.767877550003,98.16117912000482,54422.437904640006 2024-05-31,02:29:52.000,152,11102886,-795,0,1717122591,12840.734195999998,98.0695404299986,54422.45886600001 2024-05-31,02:29:53.000,152,11102915,-795,0,1717122592,12840.794822789998,97.99904912999773,54422.52175008 2024-05-31,02:29:54.000,152,11102920,-795,0,1717122593,12840.761141239993,97.94970522000222,54422.45187888 2024-05-31,02:29:55.000,152,11102892,-795,0,1717122594,12840.713987069998,97.87216479000199,54422.437904640006 2024-05-31,02:29:56.000,152,11102896,-795,0,1717122595,12840.646623970002,97.83691913999792,54422.3540592 2024-05-31,02:29:57.000,152,11102904,-795,0,1717122596,12840.619678729992,97.85101740000391,54422.34707208 2024-05-31,02:29:58.000,152,11102873,-795,0,1717122597,12840.687041830002,97.80872262000048,54422.43091752001 2024-05-31,02:29:59.000,152,11102876,-795,0,1717122598,12840.707250760002,97.80167349000112,54422.51476296 2024-05-31,02:30:00.000,152,11102916,-795,0,1717122599,12840.734195999998,97.78052610000304,54422.52873720001 2024-05-31,02:30:01.000,152,11102854,-795,0,1717122600,12840.713987069998,97.74528044999897,54422.45886600001 2024-05-31,02:30:02.000,152,11102928,-795,0,1717122601,12840.720723379993,97.74528044999897,54422.43091752001 2024-05-31,02:30:03.000,152,11102904,-795,0,1717122602,12840.673569209997,97.8228208799992,54422.32611072 2024-05-31,02:30:04.000,152,11102907,-795,0,1717122603,12840.727459690002,97.84396827000455,54422.39598192 2024-05-31,02:30:05.000,152,11102853,-795,0,1717122604,12840.835240649998,97.87921392000135,54422.51476296 2024-05-31,02:30:06.000,152,11102864,-795,0,1717122605,12840.855449579998,97.88626305000071,54422.52873720001 2024-05-31,02:30:07.000,152,11102912,-795,0,1717122606,12840.821768029993,97.94265609000286,54422.51476296 2024-05-31,02:30:08.000,152,11102892,-795,0,1717122607,12840.862185889993,97.95675435000157,54422.52873720001 2024-05-31,02:30:09.000,152,11102869,-795,0,1717122608,12840.909340059989,97.97790173999965,54422.654505360006 2024-05-31,02:30:10.000,152,11102886,-795,0,1717122609,12840.909340059989,97.95675435000157,54422.633544000004 2024-05-31,02:30:11.000,152,11102888,-795,0,1717122610,12840.929548989989,97.99199999999837,54422.486814480006 2024-05-31,02:30:12.000,152,11102889,-795,0,1717122611,12840.949757919989,97.99199999999837,54422.54271144 2024-05-31,02:30:13.000,152,11102848,-795,0,1717122612,12841.010384709989,98.00609826000436,54422.703415200005 2024-05-31,02:30:14.000,152,11102870,-795,0,1717122613,12841.11142935999,98.00609826000436,54422.72437656001 2024-05-31,02:30:15.000,152,11102902,-795,0,1717122614,12841.11142935999,97.98495086999901,54422.6684796 2024-05-31,02:30:16.000,152,11102925,-795,0,1717122615,12841.11142935999,97.92150870000478,54422.71040232 2024-05-31,02:30:17.000,152,11102877,-795,0,1717122616,12841.286573419995,97.9356069600035,54422.968925760004 2024-05-31,02:30:18.000,152,11102881,-795,0,1717122617,12841.29330972999,97.90741043999878,54422.98290000001 2024-05-31,02:30:19.000,152,11102848,-795,0,1717122618,12841.36067283,97.92150870000478,54422.95495152 2024-05-31,02:30:20.000,152,11102876,-795,0,1717122619,12841.40109069,97.92150870000478,54423.01084848001 2024-05-31,02:30:21.000,152,11102893,-795,0,1717122620,12841.43477223999,97.94970522000222,54422.97591288 2024-05-31,02:30:22.000,152,11102933,-795,0,1717122621,12841.515607959991,97.95675435000157,54423.01084848001 2024-05-31,02:30:23.000,152,11102886,-795,0,1717122622,12841.650334159996,97.97790173999965,54423.19950072001 2024-05-31,02:30:24.000,152,11102868,-795,0,1717122623,12841.717697259992,97.94970522000222,54423.24841056001 2024-05-31,02:30:25.000,152,11102905,-795,0,1717122624,12841.717697259992,97.97790173999965,54423.26937192001 2024-05-31,02:30:26.000,152,11102859,-795,0,1717122625,12841.697488329992,97.98495086999901,54423.12962952001 2024-05-31,02:30:27.000,152,11102858,-795,0,1717122626,12841.791796669997,98.02724565000244,54423.29033328 2024-05-31,02:30:28.000,152,11102881,-795,0,1717122627,12841.865896080002,98.04839304000052,54423.4021272 2024-05-31,02:30:29.000,152,11102928,-795,0,1717122628,12841.805269290002,98.11183521000203,54423.332256 2024-05-31,02:30:30.000,152,11102912,-795,0,1717122629,12841.919786559993,98.14003172999946,54423.55584384 2024-05-31,02:30:31.000,152,11102854,-795,0,1717122630,12841.973677039998,98.1823265100029,54423.56981808 2024-05-31,02:30:32.000,152,11102858,-795,0,1717122631,12841.993885969998,98.19642477000161,54423.66763776 2024-05-31,02:30:33.000,152,11102890,-795,0,1717122632,12842.041040139993,98.22462128999905,54423.758470320005 2024-05-31,02:30:34.000,152,11102825,-795,0,1717122633,12842.067985379988,98.23167041999841,54423.76545744 2024-05-31,02:30:35.000,152,11102872,-795,0,1717122634,12842.047776449988,98.33035824000399,54423.77244456001 2024-05-31,02:30:36.000,152,11102860,-795,0,1717122635,12842.061249069993,98.38675127999886,54423.79340592 2024-05-31,02:30:37.000,152,11102905,-795,0,1717122636,12842.088194309988,98.44314432000101,54423.72353472 2024-05-31,02:30:38.000,152,11102931,-795,0,1717122637,12842.027567519988,98.53478300999996,54423.67462488 2024-05-31,02:30:39.000,152,11102878,-795,0,1717122638,12842.135348479998,98.60527431000082,54423.975071040004 2024-05-31,02:30:40.000,152,11102883,-795,0,1717122639,12841.899577629993,98.64756909000425,54423.40911432 2024-05-31,02:30:41.000,152,11102927,-795,0,1717122640,12842.236393129999,98.69691299999977,54423.8912256 2024-05-31,02:30:42.000,152,11102854,-795,0,1717122641,12842.29028360999,98.78150255999935,54423.86327712 2024-05-31,02:30:43.000,152,11102876,-795,0,1717122642,12842.317228849999,98.74625691000256,54423.98205816 2024-05-31,02:30:44.000,152,11102902,-795,0,1717122643,12842.35764671,98.83084647000214,54424.06590360001 2024-05-31,02:30:45.000,152,11102910,-795,0,1717122644,12842.323965159994,98.86609211999894,54423.84930288001 2024-05-31,02:30:46.000,152,11102914,-795,0,1717122645,12842.404800879995,98.90133777000301,54424.05192936 2024-05-31,02:30:47.000,152,11102893,-795,0,1717122646,12842.425009809995,98.92953429000045,54424.00301952 2024-05-31,02:30:48.000,152,11102898,-795,0,1717122647,12842.546263389995,98.95773080999788,54424.07987784 2024-05-31,02:30:49.000,152,11102916,-795,0,1717122648,12842.68098959,99.03527123999811,54424.30346568001 2024-05-31,02:30:50.000,152,11102864,-795,0,1717122649,12842.714671139991,99.0493695000041,54424.261542960005 2024-05-31,02:30:51.000,152,11102898,-795,0,1717122650,12842.808979479996,99.11281166999834,54424.163723280006 2024-05-31,02:30:52.000,152,11102910,-795,0,1717122651,12842.869606269996,99.21854862000328,54424.23359448001 2024-05-31,02:30:53.000,152,11102881,-795,0,1717122652,12842.977387229992,99.28903992000414,54424.35237552001 2024-05-31,02:30:54.000,152,11102938,-795,0,1717122653,12843.058222949992,99.38772774000245,54424.38731112 2024-05-31,02:30:55.000,152,11102903,-795,0,1717122654,12843.145794980002,99.40887513000052,54424.37333688001 2024-05-31,02:30:56.000,152,11102892,-795,0,1717122655,12843.253575939998,99.50051381999947,54424.43622096 2024-05-31,02:30:57.000,152,11102916,-795,0,1717122656,12843.233367009998,99.57100512000034,54424.32442704001 2024-05-31,02:30:58.000,152,11102874,-795,0,1717122657,12843.368093209989,99.64854555000056,54424.478143680004 2024-05-31,02:30:59.000,152,11102907,-795,0,1717122658,12843.428719999989,99.70493859000271,54424.53404064 2024-05-31,02:31:00.000,152,11102906,-795,0,1717122659,12843.462401549994,99.73313511000015,54424.61788608001 2024-05-31,02:31:01.000,152,11102888,-795,0,1717122660,12843.415247379999,99.76133163000486,54424.499105040006 2024-05-31,02:31:02.000,152,11102869,-795,0,1717122661,12843.368093209989,99.80362641000102,54424.499105040006 2024-05-31,02:31:03.000,152,11102919,-795,0,1717122662,12843.428719999989,99.80362641000102,54424.68775728001 2024-05-31,02:31:04.000,152,11102949,-795,0,1717122663,12843.401774759994,99.83182292999845,54424.65980880001 2024-05-31,02:31:05.000,152,11102888,-795,0,1717122664,12843.395038449999,99.86706858000252,54424.72269288 2024-05-31,02:31:06.000,152,11102925,-795,0,1717122665,12843.361356899994,99.87411771000188,54424.645834560004 2024-05-31,02:31:07.000,152,11102873,-795,0,1717122666,12843.381565829994,99.91641248999804,54424.63884744001 2024-05-31,02:31:08.000,152,11102899,-795,0,1717122667,12843.435456309999,99.9869037899989,54424.70871864001 2024-05-31,02:31:09.000,152,11102902,-795,0,1717122668,12843.543237269994,100.05034596000041,54424.72269288 2024-05-31,02:31:10.000,152,11102895,-795,0,1717122669,12843.59039143999,100.11378813000192,54424.7995512 2024-05-31,02:31:11.000,152,11102910,-795,0,1717122670,12843.67796347,100.17018117000407,54424.79256408 2024-05-31,02:31:12.000,152,11102878,-795,0,1717122671,12843.77900812,100.19837769000151,54424.84147392 2024-05-31,02:31:13.000,152,11102870,-795,0,1717122672,12843.927206939996,100.2336233399983,54424.96724208 2024-05-31,02:31:14.000,152,11102874,-795,0,1717122673,12844.001306350001,100.29001638000045,54424.91833224 2024-05-31,02:31:15.000,152,11102911,-795,0,1717122674,12844.109087309997,100.33231116000388,54424.9392936 2024-05-31,02:31:16.000,152,11102928,-795,0,1717122675,12844.230340889997,100.40985159000411,54425.0091648 2024-05-31,02:31:17.000,152,11102930,-795,0,1717122676,12844.230340889997,100.46624462999898,54424.95326784001 2024-05-31,02:31:18.000,152,11102901,-795,0,1717122677,12844.250549819997,100.4944411500037,54424.883396640005 2024-05-31,02:31:19.000,152,11102936,-795,0,1717122678,12844.392012329998,100.56493245000456,54425.079036 2024-05-31,02:31:40.000,152,11102899,-795,0,1717122699,12845.570866579998,101.037224159998,54425.819670720004 2024-05-31,02:31:41.000,152,11102925,-795,0,1717122700,12845.483294550002,101.12181372000487,54425.75678664 2024-05-31,02:31:42.000,152,11102885,-795,0,1717122701,12845.537185029993,101.22050154000317,54425.78473512001 2024-05-31,02:31:43.000,152,11102921,-795,0,1717122702,12845.644965989988,101.26279631999932,54426.02928432001 2024-05-31,02:31:44.000,152,11102900,-795,0,1717122703,12845.631493369998,101.31918936000147,54425.88255480001 2024-05-31,02:31:45.000,152,11102913,-795,0,1717122704,12845.766219569989,101.34738587999891,54426.07120704 2024-05-31,02:31:46.000,152,11102888,-795,0,1717122705,12845.799901119994,101.41787717999978,54426.03627144 2024-05-31,02:31:47.000,152,11102935,-795,0,1717122706,12845.725801709988,101.53066326000408,54425.91050328001 2024-05-31,02:31:48.000,152,11102909,-795,0,1717122707,12845.786428499989,101.55885978000151,54425.987361600004 2024-05-31,02:31:49.000,152,11102918,-795,0,1717122708,12845.826846359989,101.61525282000366,54426.057232800005 2024-05-31,02:31:50.000,152,11102926,-795,0,1717122709,12845.88747314999,101.65754759999982,54426.14107824 2024-05-31,02:31:51.000,152,11102933,-795,0,1717122710,12845.894209459999,101.71394064000197,54426.09915552001 2024-05-31,02:31:52.000,152,11102896,-795,0,1717122711,12845.914418389999,101.72803890000068,54426.155052480004 2024-05-31,02:31:53.000,152,11102909,-795,0,1717122712,12846.022199349994,101.76328455000476,54426.24588504001 2024-05-31,02:31:54.000,152,11102854,-795,0,1717122713,12846.07608983,101.8549232400037,54426.18998808 2024-05-31,02:31:55.000,152,11102861,-795,0,1717122714,12846.022199349994,101.91131627999857,54426.176013840006 2024-05-31,02:31:56.000,152,11102913,-795,0,1717122715,12846.042408279995,101.93951280000329,54426.06421992 2024-05-31,02:31:57.000,152,11102881,-795,0,1717122716,12846.01546304,101.93246367000393,54426.12710400001 2024-05-31,02:31:58.000,152,11102898,-795,0,1717122717,12846.103035069995,101.953611060002,54426.21094944 2024-05-31,02:31:59.000,152,11102923,-795,0,1717122718,12846.0558809,101.97475845000008,54426.28082064 2024-05-31,02:32:00.000,152,11102906,-795,0,1717122719,12845.90768207999,101.96770932000072,54425.78473512001 2024-05-31,02:32:01.000,152,11102889,-795,0,1717122720,12846.10977137999,101.94656193000264,54426.343704720006 2024-05-31,02:32:02.000,152,11102872,-795,0,1717122721,12846.082826139995,101.92541454000457,54426.29479488001 2024-05-31,02:32:03.000,152,11102895,-795,0,1717122722,12846.08956244999,101.93246367000393,54426.28082064 2024-05-31,02:32:04.000,152,11102913,-795,0,1717122723,12846.07608983,101.88311976000114,54426.21793656001 2024-05-31,02:32:05.000,152,11102934,-795,0,1717122724,12846.022199349994,101.91131627999857,54426.273833520005 2024-05-31,02:32:06.000,152,11102923,-795,0,1717122725,12846.082826139995,101.84787411000434,54426.35767896 2024-05-31,02:32:07.000,152,11102932,-795,0,1717122726,12846.103035069995,101.75623541999812,54426.42755016 2024-05-31,02:32:08.000,152,11102881,-795,0,1717122727,12846.103035069995,101.77033368000411,54426.37864032 2024-05-31,02:32:09.000,152,11102911,-795,0,1717122728,12846.04914458999,101.72098977000132,54426.35767896 2024-05-31,02:32:10.000,152,11102894,-795,0,1717122729,12846.042408279995,101.67164585999853,54426.36466608001 2024-05-31,02:32:11.000,152,11102848,-795,0,1717122730,12845.954836249999,101.69984238000325,54426.1620396 2024-05-31,02:32:12.000,152,11102909,-795,0,1717122731,12845.941363629994,101.68574412000453,54426.23889792 2024-05-31,02:32:13.000,152,11102939,-795,0,1717122732,12845.97504518,101.61525282000366,54426.31575624001 2024-05-31,02:32:14.000,152,11102941,-795,0,1717122733,12845.894209459999,101.58705629999895,54426.301782 2024-05-31,02:32:15.000,152,11102864,-795,0,1717122734,12845.853791599999,101.58000716999959,54426.21793656001 2024-05-31,02:32:16.000,152,11102914,-795,0,1717122735,12845.779692189994,101.56590891000087,54426.21793656001 2024-05-31,02:32:17.000,152,11102912,-795,0,1717122736,12845.665174919988,101.55181065000215,54426.13409112 2024-05-31,02:32:18.000,152,11102872,-795,0,1717122737,12845.644965989988,101.45312283000385,54426.224923680005 2024-05-31,02:32:19.000,152,11102907,-795,0,1717122738,12845.557393959993,101.45312283000385,54426.18300096 2024-05-31,02:32:20.000,152,11102907,-795,0,1717122739,12845.510239789997,101.4319754399985,54426.176013840006 2024-05-31,02:32:21.000,152,11102874,-795,0,1717122740,12845.382249900002,101.3614841400049,54426.02928432001 2024-05-31,02:32:22.000,152,11102876,-795,0,1717122741,12845.355304659992,101.30509110000276,54426.02928432001 2024-05-31,02:32:23.000,152,11102907,-795,0,1717122742,12845.362040970002,101.22050154000317,54426.1620396 2024-05-31,02:32:24.000,152,11102874,-795,0,1717122743,12845.335095729992,101.12886285000423,54426.05024568001 2024-05-31,02:32:25.000,152,11102903,-795,0,1717122744,12845.341832040001,101.00197851000121,54426.01531008 2024-05-31,02:32:26.000,152,11102840,-795,0,1717122745,12845.355304659992,100.95263459999842,54425.86159344001 2024-05-31,02:32:27.000,152,11102852,-795,0,1717122746,12845.442876690002,100.87509416999819,54425.83364496001 2024-05-31,02:32:28.000,152,11102891,-795,0,1717122747,12845.456349309992,100.91738895000162,54425.95242600001 2024-05-31,02:32:29.000,152,11102895,-795,0,1717122748,12845.537185029993,100.97378199000377,54425.93146464001 2024-05-31,02:32:30.000,152,11102912,-795,0,1717122749,12845.449612999997,101.05837155000336,54426.008322960006 2024-05-31,02:32:31.000,152,11102864,-795,0,1717122750,12845.335095729992,100.98788025000249,54425.67992832 2024-05-31,02:32:32.000,152,11102916,-795,0,1717122751,12845.267732629996,101.02312589999929,54425.95242600001 2024-05-31,02:32:33.000,152,11102907,-795,0,1717122752,12845.267732629996,101.00197851000121,54426.0921684 2024-05-31,02:32:34.000,152,11102812,-795,0,1717122753,12845.153215359991,101.00902764000057,54426.02928432001 2024-05-31,02:32:35.000,152,11102950,-795,0,1717122754,12845.07911595,100.97378199000377,54425.97338736 2024-05-31,02:32:36.000,152,11102876,-795,0,1717122755,12845.03196177999,100.99492938000185,54426.06421992 2024-05-31,02:32:37.000,152,11102892,-795,0,1717122756,12844.97133498999,100.92443808000098,54425.9174904 2024-05-31,02:32:38.000,152,11102903,-795,0,1717122757,12844.89723558,100.89624156000355,54425.98037448001 2024-05-31,02:32:39.000,152,11102927,-795,0,1717122758,12844.95786237,100.88919243000419,54426.176013840006 2024-05-31,02:32:40.000,152,11102845,-795,0,1717122759,12844.681673659994,100.9032906900029,54425.58210864 2024-05-31,02:32:41.000,152,11102881,-795,0,1717122760,12844.91070819999,100.82575026000268,54426.19697520001 2024-05-31,02:32:42.000,152,11102864,-795,0,1717122761,12844.85681772,100.81165200000396,54426.14806536001 2024-05-31,02:32:43.000,152,11102902,-795,0,1717122762,12844.782718309994,100.76230809000117,54426.02928432001 2024-05-31,02:32:44.000,152,11102870,-795,0,1717122763,12844.715355209999,100.7905046099986,54425.987361600004 2024-05-31,02:32:45.000,152,11102902,-675,0,1717122764,12844.701882589994,100.81870113000332,54426.008322960006 2024-05-31,02:32:46.000,152,11102864,-795,0,1717122765,12844.72882782999,100.86099590999947,54426.05024568001 2024-05-31,02:32:47.000,152,11102859,-795,0,1717122766,12844.715355209999,100.81870113000332,54426.07120704 2024-05-31,02:32:48.000,152,11102907,-795,0,1717122767,12844.695146279999,100.88919243000419,54426.03627144 2024-05-31,02:32:49.000,152,11102916,-795,0,1717122768,12844.715355209999,100.86804503999883,54426.12011688001 2024-05-31,02:32:50.000,152,11102879,-795,0,1717122769,12844.641255799994,100.88919243000419,54426.01531008 2024-05-31,02:32:51.000,152,11102869,-795,0,1717122770,12844.614310559999,100.88214330000483,54425.96640024 2024-05-31,02:32:52.000,152,11102888,-795,0,1717122771,12844.587365319989,100.94558546999906,54426.03627144 2024-05-31,02:32:53.000,152,11102884,-795,0,1717122772,12844.607574249989,100.9385363399997,54426.11312976 2024-05-31,02:32:54.000,152,11102904,-795,0,1717122773,12844.573892699998,100.96673286000441,54426.1620396 2024-05-31,02:32:55.000,152,11102875,-795,0,1717122774,12844.540211149993,100.98788025000249,54426.06421992 2024-05-31,02:32:56.000,152,11102877,-795,0,1717122775,12844.493056979998,101.00902764000057,54426.06421992 2024-05-31,02:32:57.000,152,11102861,-795,0,1717122776,12844.553683769998,101.00902764000057,54426.20396232 2024-05-31,02:32:58.000,152,11102830,-795,0,1717122777,12844.520002219993,101.0865680700008,54426.16902672001 2024-05-31,02:32:59.000,152,11102893,-795,0,1717122778,12844.526738529989,101.07951894000144,54426.20396232 2024-05-31,02:33:00.000,152,11102870,-795,0,1717122779,12844.486320669988,101.13591198000358,54426.16902672001 2024-05-31,02:33:01.000,152,11102921,-795,0,1717122780,12844.445902809988,101.10066632999951,54426.11312976 2024-05-31,02:33:02.000,152,11102889,-795,0,1717122781,12844.398748639993,101.16410850000102,54426.12710400001 2024-05-31,02:33:03.000,152,11102895,-795,0,1717122782,12844.439166499993,101.17115763000038,54426.224923680005 2024-05-31,02:33:04.000,152,11102876,-795,0,1717122783,12844.472848049998,101.1852558899991,54426.39960168 2024-05-31,02:33:05.000,152,11102897,-795,0,1717122784,12844.499793289993,101.2486980600006,54426.37864032 2024-05-31,02:33:06.000,152,11102817,-795,0,1717122785,12844.506529599988,101.28394371000468,54426.32973048 2024-05-31,02:33:07.000,152,11102879,-795,0,1717122786,12844.459375429993,101.34033674999955,54426.23889792 2024-05-31,02:33:08.000,152,11102882,-795,0,1717122787,12844.378539709993,101.38263153000298,54426.25287216 2024-05-31,02:33:09.000,152,11102922,-795,0,1717122788,12844.412221259998,101.37558240000362,54426.392614560005 2024-05-31,02:33:10.000,152,11102904,-795,0,1717122789,12844.378539709993,101.47427022000193,54426.37864032 2024-05-31,02:33:11.000,152,11102906,-795,0,1717122790,12844.392012329998,101.42492630999914,54426.3716532 2024-05-31,02:33:12.000,152,11102896,-795,0,1717122791,12844.365067090002,101.50951586999872,54426.45549864001 2024-05-31,02:33:13.000,152,11102896,-795,0,1717122792,12844.439166499993,101.53771239000343,54426.50440848001 2024-05-31,02:33:14.000,152,11102845,-795,0,1717122793,12844.445902809988,101.58000716999959,54426.49742136 2024-05-31,02:33:15.000,152,11102852,-795,0,1717122794,12844.392012329998,101.59410542999831,54426.48344712001 2024-05-31,02:33:16.000,152,11102928,-795,0,1717122795,12844.284231370002,101.65049847000046,54426.38562744001 2024-05-31,02:33:17.000,152,11102931,-795,0,1717122796,12844.311176609997,101.69984238000325,54426.41357592001 2024-05-31,02:33:18.000,152,11102904,-795,0,1717122797,12844.365067090002,101.77738281000347,54426.52536984 2024-05-31,02:33:19.000,152,11102877,-795,0,1717122798,12844.344858160002,101.79148107000219,54426.560305440005 2024-05-31,02:33:20.000,152,11102915,-795,0,1717122799,12844.284231370002,101.8408249799977,54426.511395600006 2024-05-31,02:33:21.000,152,11102901,-795,0,1717122800,12844.304440300002,101.8549232400037,54426.658125120004 2024-05-31,02:33:22.000,152,11102837,-795,0,1717122801,12844.277495059992,101.8901688900005,54426.66511224 2024-05-31,02:33:23.000,152,11102937,-795,0,1717122802,12844.317912919993,101.89721801999985,54426.64415088 2024-05-31,02:33:24.000,152,11102898,-795,0,1717122803,12844.290967679997,101.9888567099988,54426.76293192 2024-05-31,02:33:25.000,152,11102884,-755,0,1717122804,12844.284231370002,101.93951280000329,54426.60222816001 2024-05-31,02:33:26.000,152,11102934,-795,0,1717122805,12844.216868269992,102.05934800999967,54426.65113800001 2024-05-31,02:33:27.000,152,11102867,-795,0,1717122806,12844.331385539997,102.09459366000374,54426.85376448 2024-05-31,02:33:28.000,152,11102943,-795,0,1717122807,12844.257286129992,102.10869192000246,54426.81882888001 2024-05-31,02:33:29.000,152,11102881,-795,0,1717122808,12844.264022440002,102.10869192000246,54426.83979024001 2024-05-31,02:33:30.000,152,11102915,-795,0,1717122809,12844.216868269992,102.15098669999861,54426.85376448 2024-05-31,02:33:31.000,152,11102911,-795,0,1717122810,12844.129296239997,102.17213409000396,54426.5463312 2024-05-31,02:33:32.000,152,11102906,-795,0,1717122811,12844.088878379996,102.2003306100014,54426.727996320005 2024-05-31,02:33:33.000,152,11102900,-795,0,1717122812,12844.250549819997,102.17213409000396,54426.87472584 2024-05-31,02:33:34.000,152,11102915,-795,0,1717122813,12844.264022440002,102.21442887000012,54426.87472584 2024-05-31,02:33:35.000,152,11102879,-795,0,1717122814,12844.115823619992,102.2355762599982,54426.727996320005 2024-05-31,02:33:36.000,152,11102853,-795,0,1717122815,12844.243813510002,102.24262539000483,54426.993506880004 2024-05-31,02:33:37.000,152,11102871,-795,0,1717122816,12844.311176609997,102.27082191000227,54427.09132656 2024-05-31,02:33:38.000,152,11102904,-795,0,1717122817,12844.223604580002,102.30606755999906,54427.04241672 2024-05-31,02:33:39.000,152,11102904,-795,0,1717122818,12844.237077199992,102.3483623400025,54427.09132656 2024-05-31,02:33:40.000,152,11102925,-795,0,1717122819,12844.250549819997,102.32721495000442,54427.10530080001 2024-05-31,02:33:41.000,152,11102903,-795,0,1717122820,12844.216868269992,102.34131321000314,54427.02844248 2024-05-31,02:33:42.000,152,11102871,-795,0,1717122821,12844.210131959997,102.35541147000185,54427.07735232 2024-05-31,02:33:43.000,152,11102892,-795,0,1717122822,12844.304440300002,102.39770624999801,54427.22408184001 2024-05-31,02:33:44.000,152,11102906,-795,0,1717122823,12844.250549819997,102.39770624999801,54427.27299168001 2024-05-31,02:33:45.000,152,11102911,-795,0,1717122824,12844.290967679997,102.37655885999993,54427.22408184001 2024-05-31,02:33:46.000,152,11102886,-795,0,1717122825,12844.210131959997,102.38360798999929,54427.182159120006 2024-05-31,02:33:47.000,152,11102862,-795,0,1717122826,12844.243813510002,102.411804510004,54427.182159120006 2024-05-31,02:33:48.000,152,11102907,-795,0,1717122827,12844.250549819997,102.43295190000208,54427.30094016001 2024-05-31,02:33:49.000,152,11102947,-795,0,1717122828,12844.277495059992,102.46819754999888,54427.27299168001 2024-05-31,02:33:50.000,152,11102862,-795,0,1717122829,12844.264022440002,102.46114841999952,54427.293953039996 2024-05-31,02:33:51.000,152,11102907,-795,0,1717122830,12844.243813510002,102.49639407000359,54427.23805608 2024-05-31,02:33:52.000,152,11102915,-795,0,1717122831,12844.196659339992,102.48934494000423,54427.2450432 2024-05-31,02:33:53.000,152,11102893,-795,0,1717122832,12844.290967679997,102.50344320000295,54427.37081136001 2024-05-31,02:33:54.000,152,11102890,-795,0,1717122833,12844.297703989992,102.51049233000231,54427.48959240001 2024-05-31,02:33:55.000,152,11102928,-795,0,1717122834,12844.257286129992,102.52459059000103,54427.41972120001 2024-05-31,02:33:56.000,152,11102889,-795,0,1717122835,12844.257286129992,102.5457379799991,54427.48260528 2024-05-31,02:33:57.000,152,11102883,-795,0,1717122836,12844.344858160002,102.5950818900019,54427.53151512 2024-05-31,02:33:58.000,152,11102875,-795,0,1717122837,12844.290967679997,102.60918015000061,54427.50356664 2024-05-31,02:33:59.000,152,11102916,-795,0,1717122838,12844.304440300002,102.61622927999997,54427.57343784 2024-05-31,02:34:00.000,152,11102934,-795,0,1717122839,12844.344858160002,102.57393450000382,54427.69221888 2024-05-31,02:34:01.000,152,11102931,-795,0,1717122840,12844.344858160002,102.62327840999933,54427.70619312001 2024-05-31,02:34:02.000,152,11102926,-795,0,1717122841,12844.264022440002,102.60918015000061,54427.58741208001 2024-05-31,02:34:03.000,152,11102897,-795,0,1717122842,12844.324649230002,102.64442580000468,54427.62234768 2024-05-31,02:34:04.000,152,11102880,-795,0,1717122843,12844.351594469998,102.66557319000276,54427.69221888 2024-05-31,02:34:05.000,152,11102923,-795,0,1717122844,12844.365067090002,102.66557319000276,54427.71318024 2024-05-31,02:34:06.000,152,11102928,-795,0,1717122845,12844.277495059992,102.67967145000148,54427.62234768 2024-05-31,02:34:07.000,152,11102897,-795,0,1717122846,12844.338121849993,102.71491709999827,54427.70619312001 2024-05-31,02:34:08.000,152,11102905,-795,0,1717122847,12844.418957569993,102.71491709999827,54427.85990976 2024-05-31,02:34:09.000,152,11102890,-795,0,1717122848,12844.405484950003,102.71491709999827,54427.852922640006 2024-05-31,02:34:10.000,152,11102903,-795,0,1717122849,12844.405484950003,102.72196623000491,54427.797025679996 2024-05-31,02:34:11.000,152,11102897,-795,0,1717122850,12844.365067090002,102.77131014000042,54427.67824464001 2024-05-31,02:34:12.000,152,11102927,-795,0,1717122851,12844.385276020002,102.75016275000235,54427.685231760006 2024-05-31,02:34:13.000,152,11102891,-795,0,1717122852,12844.392012329998,102.78540839999914,54427.71318024 2024-05-31,02:34:14.000,152,11102903,-795,0,1717122853,12844.405484950003,102.81360492000385,54427.94375520001 2024-05-31,02:34:15.000,152,11102867,-795,0,1717122854,12844.378539709993,102.88409622000472,54427.92279384001 2024-05-31,02:34:16.000,152,11102873,-795,0,1717122855,12844.412221259998,102.85589970000001,54427.950742320005 2024-05-31,02:34:17.000,152,11102928,-795,0,1717122856,12844.344858160002,102.91229274000216,54427.85990976 2024-05-31,02:34:18.000,152,11102880,-795,0,1717122857,12844.405484950003,102.91229274000216,54427.94375520001 2024-05-31,02:34:19.000,152,11102906,-795,0,1717122858,12844.311176609997,102.96868578000431,54427.901832480005 2024-05-31,02:34:20.000,152,11102909,-795,0,1717122859,12844.324649230002,102.98278404000303,54427.9786908 2024-05-31,02:34:21.000,152,11102906,-795,0,1717122860,12844.210131959997,103.01098056000046,54427.72016736 2024-05-31,02:34:22.000,152,11102910,-795,0,1717122861,12844.189923029997,103.04622621000453,54427.86689688 2024-05-31,02:34:23.000,152,11102906,-795,0,1717122862,12844.223604580002,103.0039314300011,54428.04157488001 2024-05-31,02:34:24.000,152,11102894,-795,0,1717122863,12844.223604580002,102.99688230000174,54428.06253624001 2024-05-31,02:34:25.000,152,11102883,-795,0,1717122864,12844.237077199992,103.0039314300011,54428.048562 2024-05-31,02:34:26.000,152,11102891,-795,0,1717122865,12844.183186720002,102.96163664999767,54427.92279384001 2024-05-31,02:34:27.000,152,11102836,-795,0,1717122866,12844.216868269992,102.96163664999767,54427.999652160004 2024-05-31,02:34:28.000,152,11102887,-795,0,1717122867,12844.237077199992,102.98983317000238,54428.04157488001 2024-05-31,02:34:29.000,152,11102884,-795,0,1717122868,12844.189923029997,102.98278404000303,54428.02760064 2024-05-31,02:34:30.000,152,11102907,-795,0,1717122869,12844.264022440002,103.01802968999982,54428.05554912 2024-05-31,02:34:31.000,152,11102866,-795,0,1717122870,12844.230340889997,103.04622621000453,54428.07651048 2024-05-31,02:34:32.000,152,11102910,-795,0,1717122871,12844.216868269992,103.08852099000069,54428.069523360005 2024-05-31,02:34:33.000,152,11102877,-795,0,1717122872,12844.162977790002,103.13786490000348,54428.03458776 2024-05-31,02:34:34.000,152,11102906,-795,0,1717122873,12844.210131959997,103.07442273000197,54428.09747184 2024-05-31,02:34:35.000,152,11102922,-795,0,1717122874,12844.216868269992,103.08147186000133,54428.09048472001 2024-05-31,02:34:36.000,152,11102874,-795,0,1717122875,12844.149505169997,103.09557012000005,54427.94375520001 2024-05-31,02:34:37.000,152,11102895,-795,0,1717122876,12844.203395650002,103.11671750999813,54428.06253624001 2024-05-31,02:34:38.000,152,11102882,-795,0,1717122877,12844.210131959997,103.1026192499994,54428.12542032 2024-05-31,02:34:39.000,152,11102889,-795,0,1717122878,12844.243813510002,103.1026192499994,54428.18131728001 2024-05-31,02:34:40.000,152,11102909,-795,0,1717122879,12844.284231370002,103.13786490000348,54428.21625288 2024-05-31,02:34:41.000,152,11102869,-795,0,1717122880,12844.183186720002,103.10966837999877,54428.09747184 2024-05-31,02:34:42.000,152,11102842,-795,0,1717122881,12844.284231370002,103.1026192499994,54428.16035592001 2024-05-31,02:34:43.000,152,11102896,-795,0,1717122882,12844.270758749997,103.11671750999813,54428.1533688 2024-05-31,02:34:44.000,152,11102867,-795,0,1717122883,12844.176450409992,103.13081577000412,54428.17433016 2024-05-31,02:34:45.000,152,11102886,-795,0,1717122884,12844.176450409992,103.18015967999963,54428.11144608001 2024-05-31,02:34:46.000,152,11102906,-795,0,1717122885,12844.142768860002,103.1519631600022,54428.02760064 2024-05-31,02:34:47.000,152,11102904,-795,0,1717122886,12844.176450409992,103.15901229000156,54428.23022712001 2024-05-31,02:34:48.000,152,11102854,-795,0,1717122887,12844.230340889997,103.17311055000027,54428.21625288 2024-05-31,02:34:49.000,152,11102900,-795,0,1717122888,12844.237077199992,103.1519631600022,54428.20926576001 2024-05-31,02:35:00.000,152,11102888,-795,0,1717122899,12844.331385539997,102.92639100000088,54427.89484536001 2024-05-31,02:35:01.000,152,11102923,-795,0,1717122900,12844.385276020002,102.89819448000344,54428.04157488001 2024-05-31,02:35:02.000,152,11102875,-795,0,1717122901,12844.493056979998,102.89114535000408,54428.14638168 2024-05-31,02:35:03.000,152,11102867,-795,0,1717122902,12844.553683769998,102.85589970000001,54428.24420136 2024-05-31,02:35:04.000,152,11102904,-795,0,1717122903,12844.573892699998,102.84885057000065,54428.20926576001 2024-05-31,02:35:05.000,152,11102866,-795,0,1717122904,12844.567156389989,102.82065405000321,54428.07651048 2024-05-31,02:35:06.000,152,11102803,-795,0,1717122905,12844.634519489999,102.81360492000385,54428.1533688 2024-05-31,02:35:07.000,152,11102875,-795,0,1717122906,12844.68840996999,102.77131014000042,54428.118433200005 2024-05-31,02:35:08.000,152,11102895,-795,0,1717122907,12844.68840996999,102.7572118800017,54428.132407439996 2024-05-31,02:35:09.000,152,11102892,-795,0,1717122908,12844.654728419999,102.74311362000299,54428.02760064 2024-05-31,02:35:10.000,152,11102919,-795,0,1717122909,12844.735564139999,102.73606449000363,54428.069523360005 2024-05-31,02:35:11.000,152,11102911,-795,0,1717122910,12844.68840996999,102.6937697100002,54427.88785824 2024-05-31,02:35:12.000,152,11102885,-795,0,1717122911,12844.823136169995,102.72901536000427,54427.99266504001 2024-05-31,02:35:13.000,152,11102913,-795,0,1717122912,12844.91744451,102.77835926999978,54428.118433200005 2024-05-31,02:35:14.000,152,11102813,-795,0,1717122913,12844.823136169995,102.85589970000001,54427.84593552001 2024-05-31,02:35:15.000,152,11102882,-795,0,1717122914,12844.762509379994,102.87704708999809,54427.98567792 2024-05-31,02:35:16.000,152,11102887,-795,0,1717122915,12844.654728419999,102.86999795999873,54427.999652160004 2024-05-31,02:35:17.000,152,11102926,-795,0,1717122916,12844.614310559999,102.85589970000001,54428.00663928 2024-05-31,02:35:18.000,152,11102875,-795,0,1717122917,12844.567156389989,102.7924575299985,54428.06253624001 2024-05-31,02:35:19.000,152,11102924,-795,0,1717122918,12844.68840996999,102.73606449000363,54428.25118848 2024-05-31,02:35:20.000,152,11102875,-795,0,1717122919,12844.715355209999,102.70081883999956,54428.286124080005 2024-05-31,02:35:21.000,152,11102950,-795,0,1717122920,12844.76924568999,102.66557319000276,54428.22324 2024-05-31,02:35:22.000,152,11102833,-795,0,1717122921,12844.735564139999,102.63032753999869,54428.10445896 2024-05-31,02:35:23.000,152,11102849,-795,0,1717122922,12844.79619093,102.63032753999869,54428.09747184 2024-05-31,02:35:24.000,152,11102929,-795,0,1717122923,12844.83660879,102.63737666999805,54428.23022712001 2024-05-31,02:35:25.000,152,11102904,-795,0,1717122924,12844.883762959995,102.60918015000061,54428.20926576001 2024-05-31,02:35:26.000,152,11102929,-795,0,1717122925,12844.903971889995,102.62327840999933,54428.13939456001 2024-05-31,02:35:27.000,152,11102878,-795,0,1717122926,12844.9780713,102.58098363000317,54428.19529152 2024-05-31,02:35:28.000,152,11102938,-795,0,1717122927,12845.03196177999,102.57393450000382,54428.24420136 2024-05-31,02:35:29.000,152,11102908,-795,0,1717122928,12845.133006429991,102.5457379799991,54428.27214984 2024-05-31,02:35:30.000,152,11102831,-795,0,1717122929,12845.11279749999,102.58803276000253,54428.19529152 2024-05-31,02:35:31.000,152,11102882,-795,0,1717122930,12845.05217070999,102.58098363000317,54428.03458776 2024-05-31,02:35:32.000,152,11102841,-795,0,1717122931,12845.05890702,102.56688537000446,54428.12542032 2024-05-31,02:35:33.000,152,11102929,-795,0,1717122932,12845.11279749999,102.58803276000253,54428.23022712001 2024-05-31,02:35:34.000,152,11102887,-795,0,1717122933,12845.11279749999,102.52459059000103,54427.86689688 2024-05-31,02:35:35.000,152,11102896,-795,0,1717122934,12845.09932488,102.57393450000382,54428.00663928 2024-05-31,02:35:36.000,152,11102873,-795,0,1717122935,12845.220578460001,102.58803276000253,54428.1533688 2024-05-31,02:35:37.000,152,11102925,-795,0,1717122936,12845.274468939991,102.57393450000382,54428.32105968 2024-05-31,02:35:38.000,152,11102842,-795,0,1717122937,12845.321623110001,102.55983623999782,54428.21625288 2024-05-31,02:35:39.000,152,11102908,-795,0,1717122938,12845.335095729992,102.52459059000103,54428.24420136 2024-05-31,02:35:40.000,152,11102910,-795,0,1717122939,12845.314886799992,102.50344320000295,54428.01362640001 2024-05-31,02:35:41.000,152,11102888,-795,0,1717122940,12845.355304659992,102.58098363000317,54428.167343040004 2024-05-31,02:35:42.000,152,11102904,-795,0,1717122941,12845.456349309992,102.55278710999846,54428.25817560001 2024-05-31,02:35:43.000,152,11102937,-795,0,1717122942,12845.530448719997,102.52459059000103,54428.19529152 2024-05-31,02:35:44.000,152,11102903,-795,0,1717122943,12845.584339200002,102.48229581000487,54428.20227864 2024-05-31,02:35:45.000,152,11102868,-795,0,1717122944,12845.611284439998,102.44000103000144,54428.13939456001 2024-05-31,02:35:46.000,152,11102822,-795,0,1717122945,12845.530448719997,102.32016581999778,54427.9786908 2024-05-31,02:35:47.000,152,11102841,-795,0,1717122946,12845.516976099992,102.3483623400025,54428.04157488001 2024-05-31,02:35:48.000,152,11102892,-795,0,1717122947,12845.449612999997,102.40475538000464,54428.118433200005 2024-05-31,02:35:49.000,152,11102867,-795,0,1717122948,12845.456349309992,102.48934494000423,54428.237214240005 2024-05-31,02:35:50.000,152,11102867,-795,0,1717122949,12845.442876690002,102.60213102000125,54428.25817560001 2024-05-31,02:35:51.000,152,11102904,-795,0,1717122950,12845.496767169992,102.70081883999956,54428.27913696001 2024-05-31,02:35:52.000,152,11102918,-795,0,1717122951,12845.577602889993,102.72196623000491,54428.32804680001 2024-05-31,02:35:53.000,152,11102931,-795,0,1717122952,12845.671911229998,102.74311362000299,54428.453814960005 2024-05-31,02:35:54.000,152,11102859,-795,0,1717122953,12845.698856469993,102.70081883999956,54428.41189224 2024-05-31,02:35:55.000,152,11102878,-795,0,1717122954,12845.725801709988,102.60213102000125,54428.453814960005 2024-05-31,02:35:56.000,152,11102904,-795,0,1717122955,12845.712329089998,102.62327840999933,54428.25817560001 2024-05-31,02:35:57.000,152,11102920,-795,0,1717122956,12845.766219569989,102.5950818900019,54428.30708544001 2024-05-31,02:35:58.000,152,11102900,-795,0,1717122957,12845.813373739998,102.55983623999782,54428.467789199996 2024-05-31,02:35:59.000,152,11102934,-795,0,1717122958,12845.867264219989,102.57393450000382,54428.57958312 2024-05-31,02:36:00.000,152,11102911,-795,0,1717122959,12845.921154699994,102.55983623999782,54428.61451872001 2024-05-31,02:36:01.000,152,11102911,-795,0,1717122960,12845.961572559994,102.5950818900019,54428.572596000005 2024-05-31,02:36:02.000,152,11102873,-795,0,1717122961,12845.94809993999,102.5950818900019,54428.48875056 2024-05-31,02:36:03.000,152,11102862,-795,0,1717122962,12845.961572559994,102.61622927999997,54428.48875056 2024-05-31,02:36:04.000,152,11102911,-795,0,1717122963,12845.99525411,102.60918015000061,54428.58657024 2024-05-31,02:36:05.000,152,11102876,-795,0,1717122964,12845.97504518,102.61622927999997,54428.62849296 2024-05-31,02:36:06.000,152,11102938,-795,0,1717122965,12845.900945769994,102.64442580000468,54428.4328536 2024-05-31,02:36:07.000,152,11102916,-795,0,1717122966,12846.02893565999,102.62327840999933,54428.64246720001 2024-05-31,02:36:08.000,152,11102907,-795,0,1717122967,12846.08956244999,102.60213102000125,54428.72631264 2024-05-31,02:36:09.000,152,11102864,-795,0,1717122968,12846.11650769,102.63032753999869,54428.747274 2024-05-31,02:36:10.000,152,11102857,-795,0,1717122969,12846.11650769,102.64442580000468,54428.64945432 2024-05-31,02:36:11.000,152,11102917,-795,0,1717122970,12846.09629876,102.66557319000276,54428.621505840005 2024-05-31,02:36:12.000,152,11102843,-795,0,1717122971,12846.123243999995,102.68672058000084,54428.59355736001 2024-05-31,02:36:13.000,152,11102837,-795,0,1717122972,12846.12998030999,102.72196623000491,54428.55163464 2024-05-31,02:36:14.000,152,11102881,-795,0,1717122973,12846.12998030999,102.77835926999978,54428.70535128 2024-05-31,02:36:15.000,152,11102882,-795,0,1717122974,12846.02893565999,102.78540839999914,54428.75426112 2024-05-31,02:36:16.000,152,11102913,-795,0,1717122975,12845.981781489994,102.68672058000084,54428.71233840001 2024-05-31,02:36:17.000,152,11102921,-795,0,1717122976,12846.001990419994,102.58098363000317,54428.77522248 2024-05-31,02:36:18.000,152,11102897,-795,0,1717122977,12846.13671662,102.51754146000167,54428.81015808001 2024-05-31,02:36:19.000,152,11102883,-795,0,1717122978,12846.19734341,102.50344320000295,54428.87304216 2024-05-31,02:36:30.000,152,11102915,-795,0,1717122989,12846.460059500001,102.36246060000121,54428.97784896001 2024-05-31,02:36:31.000,152,11102945,-795,0,1717122990,12846.480268430001,102.2990184299997,54429.054707280004 2024-05-31,02:36:32.000,152,11102863,-795,0,1717122991,12846.567840459997,102.30606755999906,54429.11759136001 2024-05-31,02:36:33.000,152,11102880,-795,0,1717122992,12846.601522010002,102.28492017000099,54429.21541104001 2024-05-31,02:36:34.000,152,11102868,-795,0,1717122993,12846.662148800002,102.24967452000419,54429.15951408 2024-05-31,02:36:35.000,152,11102917,-795,0,1717122994,12846.561104150001,102.18623235000268,54428.99881032001 2024-05-31,02:36:36.000,152,11102919,-795,0,1717122995,12846.574576769992,102.17213409000396,54429.005797440004 2024-05-31,02:36:37.000,152,11102927,-795,0,1717122996,12846.742984520002,102.10869192000246,54429.04772016001 2024-05-31,02:36:38.000,152,11102909,-795,0,1717122997,12846.850765479998,102.11574105000182,54429.18047544 2024-05-31,02:36:39.000,152,11102907,-795,0,1717122998,12846.958546439993,102.07344626999839,54429.25034664 2024-05-31,02:36:40.000,152,11102889,-795,0,1717122999,12847.025909539989,102.15098669999861,54429.32720496 2024-05-31,02:36:41.000,152,11102912,-795,0,1717123000,12847.019173229994,102.12983931000053,54429.32021784 2024-05-31,02:36:42.000,152,11102830,-795,0,1717123001,12846.965282749989,102.15098669999861,54429.13855272 2024-05-31,02:36:43.000,152,11102874,-795,0,1717123002,12846.998964299994,102.1650849600046,54429.222398160004 2024-05-31,02:36:44.000,152,11102878,-795,0,1717123003,12847.025909539989,102.14393756999925,54429.23637240001 2024-05-31,02:36:45.000,152,11102918,-795,0,1717123004,12847.012436919998,102.11574105000182,54429.25034664 2024-05-31,02:36:46.000,152,11102860,-795,0,1717123005,12847.066327399989,102.1016427900031,54429.18047544 2024-05-31,02:36:47.000,152,11102901,-795,0,1717123006,12847.093272639999,102.04524975000095,54429.2014368 2024-05-31,02:36:48.000,152,11102919,-795,0,1717123007,12847.180844669994,102.02410236000287,54429.32720496 2024-05-31,02:36:49.000,152,11102917,-795,0,1717123008,12847.24820776999,101.9888567099988,54429.29925648 2024-05-31,02:36:50.000,152,11102894,-795,0,1717123009,12847.24820776999,101.9888567099988,54429.23637240001 2024-05-31,02:36:51.000,152,11102920,-795,0,1717123010,12847.22799883999,102.01000410000415,54429.1315656 2024-05-31,02:36:52.000,152,11102881,-795,0,1717123011,12847.281889319995,102.04524975000095,54429.173488320004 2024-05-31,02:36:53.000,152,11102903,-795,0,1717123012,12847.382933969995,102.04524975000095,54429.292269360005 2024-05-31,02:36:54.000,152,11102871,-795,0,1717123013,12847.342516109995,102.10869192000246,54429.243359520005 2024-05-31,02:36:55.000,152,11102909,-795,0,1717123014,12847.37619766,102.07344626999839,54429.271308 2024-05-31,02:36:56.000,152,11102882,-795,0,1717123015,12847.43682445,102.07344626999839,54429.27829512 2024-05-31,02:36:57.000,152,11102917,-795,0,1717123016,12847.342516109995,102.05229888000031,54429.15252696 2024-05-31,02:36:58.000,152,11102811,-795,0,1717123017,12847.43008813999,102.1016427900031,54429.341179200004 2024-05-31,02:36:59.000,152,11102849,-795,0,1717123018,12847.34925241999,102.10869192000246,54429.32720496 2024-05-31,02:37:00.000,152,11102907,-795,0,1717123019,12847.32904348999,102.11574105000182,54429.36912768 2024-05-31,02:37:01.000,152,11102903,-795,0,1717123020,12847.241471459995,102.05229888000031,54429.34816632 2024-05-31,02:37:02.000,152,11102883,-795,0,1717123021,12847.221262529994,102.1016427900031,54429.33419208001 2024-05-31,02:37:03.000,152,11102937,-795,0,1717123022,12847.201053599994,102.1016427900031,54429.5158572 2024-05-31,02:37:04.000,152,11102907,-795,0,1717123023,12847.174108359999,102.1368884399999,54429.49489584 2024-05-31,02:37:05.000,152,11102905,-795,0,1717123024,12847.19431729,102.11574105000182,54429.459960240005 2024-05-31,02:37:06.000,152,11102867,-795,0,1717123025,12847.086536329989,102.14393756999925,54429.362140560006 2024-05-31,02:37:07.000,152,11102884,-795,0,1717123026,12847.10674525999,102.10869192000246,54429.362140560006 2024-05-31,02:37:08.000,152,11102962,-795,0,1717123027,12847.032645849999,102.12983931000053,54429.41803752 2024-05-31,02:37:09.000,152,11102922,-795,0,1717123028,12847.073063709999,102.1016427900031,54429.45297312001 2024-05-31,02:37:10.000,152,11102890,-795,0,1717123029,12847.113481569999,102.10869192000246,54429.445986 2024-05-31,02:37:11.000,152,11102889,-795,0,1717123030,12847.10674525999,102.1368884399999,54429.411050400005 2024-05-31,02:37:12.000,152,11102926,-795,0,1717123031,12847.140426809994,102.11574105000182,54429.41803752 2024-05-31,02:37:13.000,152,11102875,-795,0,1717123032,12847.23473515,102.10869192000246,54429.48092160001 2024-05-31,02:37:14.000,152,11102872,-795,0,1717123033,12847.18758097999,102.10869192000246,54429.43899888 2024-05-31,02:37:15.000,152,11102938,-795,0,1717123034,12847.25494408,102.08049539999774,54429.3761148 2024-05-31,02:37:16.000,152,11102921,-795,0,1717123035,12847.18758097999,102.05934800999967,54429.3062436 2024-05-31,02:37:17.000,152,11102894,-795,0,1717123036,12847.20778990999,102.02410236000287,54429.271308 2024-05-31,02:37:18.000,152,11102892,-795,0,1717123037,12847.32904348999,102.0029549700048,54429.390089040004 2024-05-31,02:37:19.000,152,11102914,-795,0,1717123038,12847.382933969995,101.91131627999857,54429.411050400005 2024-05-31,02:37:20.000,152,11102902,-795,0,1717123039,12847.403142899995,101.91836540999793,54429.41803752 2024-05-31,02:37:21.000,152,11102914,-795,0,1717123040,12847.423351829995,101.81262846000027,54429.43201176001 2024-05-31,02:37:22.000,152,11102856,-795,0,1717123041,12847.362725039995,101.71394064000197,54429.271308 2024-05-31,02:37:23.000,152,11102880,-795,0,1717123042,12847.40987920999,101.6082036900043,54429.27829512 2024-05-31,02:37:24.000,152,11102898,-795,0,1717123043,12847.38967027999,101.6082036900043,54429.35515344001 2024-05-31,02:37:25.000,152,11102897,-795,0,1717123044,12847.483978619995,101.58000716999959,54429.31323072001 2024-05-31,02:37:26.000,152,11102902,-795,0,1717123045,12847.43682445,101.56590891000087,54429.11759136001 2024-05-31,02:37:27.000,152,11102911,-795,0,1717123046,12847.55807803,101.57295804000023,54429.222398160004 2024-05-31,02:37:28.000,152,11102902,-795,0,1717123047,12847.699540540001,101.59410542999831,54429.39707616 2024-05-31,02:37:29.000,152,11102890,-795,0,1717123048,12847.773639949992,101.61525282000366,54429.43201176001 2024-05-31,02:37:30.000,152,11102871,-795,0,1717123049,12847.827530429997,101.65754759999982,54429.38310192001 2024-05-31,02:37:31.000,152,11102922,-795,0,1717123050,12847.874684599992,101.65754759999982,54429.15252696 2024-05-31,02:37:32.000,152,11102902,-755,0,1717123051,12847.894893529992,101.72098977000132,54429.28528224001 2024-05-31,02:37:33.000,152,11102920,-795,0,1717123052,12848.029619729998,101.75623541999812,54429.33419208001 2024-05-31,02:37:34.000,152,11102884,-795,0,1717123053,12847.968992939997,101.79853020000155,54429.362140560006 2024-05-31,02:37:35.000,152,11102909,-795,0,1717123054,12847.962256630002,101.81967758999963,54429.32720496 2024-05-31,02:37:36.000,152,11102912,-795,0,1717123055,12847.915102459992,101.80557933000091,54429.08964288 2024-05-31,02:37:37.000,152,11102901,-795,0,1717123056,12847.901629840002,101.80557933000091,54429.243359520005 2024-05-31,02:37:38.000,152,11102912,-795,0,1717123057,12847.901629840002,101.75623541999812,54429.34816632 2024-05-31,02:37:39.000,152,11102923,-795,0,1717123058,12847.962256630002,101.71394064000197,54429.26432088001 2024-05-31,02:37:50.000,152,11102919,-795,0,1717123069,12848.218236409994,101.46017196000321,54429.03374592 2024-05-31,02:37:51.000,152,11102912,-795,0,1717123070,12848.258654269994,101.46722109000257,54428.97784896001 2024-05-31,02:37:52.000,152,11102899,-795,0,1717123071,12848.251917959999,101.4319754399985,54429.005797440004 2024-05-31,02:37:53.000,152,11102906,-795,0,1717123072,12848.319281059994,101.48836848000064,54429.10361712 2024-05-31,02:37:54.000,152,11102887,-795,0,1717123073,12848.299072129994,101.41082805000042,54429.03374592 2024-05-31,02:37:55.000,152,11102930,-795,0,1717123074,12848.4135894,101.3614841400049,54428.90099064001 2024-05-31,02:37:56.000,152,11102901,-795,0,1717123075,12848.312544749999,101.31214023000211,54428.71932552 2024-05-31,02:37:57.000,152,11102886,-795,0,1717123076,12848.400116779994,101.29099284000404,54428.803170959996 2024-05-31,02:37:58.000,152,11102950,-795,0,1717123077,12848.51463405,101.20640328000445,54428.90099064001 2024-05-31,02:37:59.000,152,11102927,-795,0,1717123078,12848.561788219995,101.17820675999974,54428.859067920006 2024-05-31,02:38:00.000,152,11102935,-795,0,1717123079,12848.561788219995,101.1500102400023,54428.8870164 2024-05-31,02:38:01.000,152,11102907,-795,0,1717123080,12848.55505191,101.09361720000015,54428.69836416 2024-05-31,02:38:02.000,152,11102922,-795,0,1717123081,12848.60894238999,101.0865680700008,54428.75426112 2024-05-31,02:38:03.000,152,11102892,-795,0,1717123082,12848.63588763,101.0865680700008,54428.64945432 2024-05-31,02:38:04.000,152,11102861,-795,0,1717123083,12848.56852452999,101.02312589999929,54428.66342856001 2024-05-31,02:38:05.000,152,11102893,-795,0,1717123084,12848.50789773999,100.98083112000313,54428.42586648001 2024-05-31,02:38:06.000,152,11102919,-795,0,1717123085,12848.541579289995,100.9385363399997,54428.42586648001 2024-05-31,02:38:07.000,152,11102901,-795,0,1717123086,12848.622415009995,100.91033982000226,54428.61451872001 2024-05-31,02:38:08.000,152,11102918,-795,0,1717123087,12848.60894238999,100.9032906900029,54428.5376604 2024-05-31,02:38:09.000,152,11102909,-795,0,1717123088,12848.63588763,100.86099590999947,54428.58657024 2024-05-31,02:38:10.000,152,11102899,-795,0,1717123089,12848.65609656,100.81165200000396,54428.47477632001 2024-05-31,02:38:11.000,152,11102953,-795,0,1717123090,12848.642623939995,100.7905046099986,54428.30708544001 2024-05-31,02:38:12.000,152,11102966,-795,0,1717123091,12848.683041799995,100.74116070000309,54428.3629824 2024-05-31,02:38:13.000,152,11102915,-795,0,1717123092,12848.703250729995,100.69886591999966,54428.39791800001 2024-05-31,02:38:14.000,152,11102954,-795,0,1717123093,12848.723459659996,100.6918167900003,54428.41189224 2024-05-31,02:38:15.000,152,11102883,-795,0,1717123094,12848.77735014,100.6918167900003,54428.32804680001 2024-05-31,02:38:16.000,152,11102892,-795,0,1717123095,12848.73693228,100.60722723000072,54428.27913696001 2024-05-31,02:38:17.000,152,11102906,-795,0,1717123096,12848.790822759991,100.60017810000136,54428.237214240005 2024-05-31,02:38:18.000,152,11102917,-795,0,1717123097,12848.905340029996,100.60722723000072,54428.20926576001 2024-05-31,02:38:19.000,152,11102907,-795,0,1717123098,12848.912076339991,100.62132548999944,54428.20227864 2024-05-31,02:38:20.000,152,11102880,-795,0,1717123099,12848.898603720001,100.58607984000264,54428.132407439996 2024-05-31,02:38:21.000,152,11102882,-795,0,1717123100,12848.912076339991,100.55788331999793,54428.06253624001 2024-05-31,02:38:22.000,152,11102913,-675,0,1717123101,12848.952494199992,100.52968680000049,54428.00663928 2024-05-31,02:38:23.000,152,11102893,-795,0,1717123102,12849.033329919992,100.52263767000113,54428.14638168 2024-05-31,02:38:24.000,152,11102943,-795,0,1717123103,12849.060275160002,100.52263767000113,54428.04157488001 2024-05-31,02:38:25.000,152,11102909,-795,0,1717123104,12849.114165639992,100.50149028000305,54428.04157488001 2024-05-31,02:38:26.000,152,11102910,-795,0,1717123105,12849.127638259997,100.50149028000305,54427.901832480005 2024-05-31,02:38:27.000,152,11102880,-795,0,1717123106,12849.208473979998,100.47329375999834,54427.94375520001 2024-05-31,02:38:28.000,152,11102888,-795,0,1717123107,12849.242155530002,100.50149028000305,54427.999652160004 2024-05-31,02:38:29.000,152,11102891,-795,0,1717123108,12849.289309699998,100.47329375999834,54427.964716559996 2024-05-31,02:38:30.000,152,11102913,-795,0,1717123109,12849.302782319988,100.51558854000177,54428.020613520006 2024-05-31,02:38:31.000,152,11102900,-795,0,1717123110,12849.282573390003,100.52263767000113,54427.94375520001 2024-05-31,02:38:32.000,152,11102863,-795,0,1717123111,12849.309518629998,100.50853941000241,54427.86689688 2024-05-31,02:38:33.000,152,11102831,-795,0,1717123112,12849.390354349998,100.57198158000392,54427.94375520001 2024-05-31,02:38:34.000,152,11102924,-795,0,1717123113,12849.424035899989,100.55083418999857,54427.9786908 2024-05-31,02:38:35.000,152,11102894,-795,0,1717123114,12849.397090659993,100.58607984000264,54427.86689688 2024-05-31,02:38:36.000,152,11102899,-795,0,1717123115,12849.464453759989,100.61427636000008,54427.97170368001 2024-05-31,02:38:37.000,152,11102888,-795,0,1717123116,12849.356672799993,100.61427636000008,54427.76209008 2024-05-31,02:38:38.000,152,11102933,-795,0,1717123117,12849.329727559998,100.6565711400035,54427.566450720005 2024-05-31,02:38:39.000,152,11102899,-795,0,1717123118,12849.511607929999,100.70591504999902,54427.95772944 2024-05-31,02:38:40.000,152,11102924,-795,0,1717123119,12849.54528947999,100.70591504999902,54427.95772944 2024-05-31,02:38:41.000,152,11102896,-795,0,1717123120,12849.56549840999,100.68476766000094,54427.901832480005 2024-05-31,02:38:42.000,152,11102850,-795,0,1717123121,12849.56549840999,100.73411157000373,54427.77606432001 2024-05-31,02:38:43.000,152,11102918,-795,0,1717123122,12849.525080549989,100.73411157000373,54427.60837344001 2024-05-31,02:38:44.000,152,11102880,-795,0,1717123123,12849.572234719999,100.7905046099986,54427.72715448001 2024-05-31,02:38:45.000,152,11102903,-795,0,1717123124,12849.63286151,100.77640634999989,54427.797025679996 2024-05-31,02:38:46.000,152,11102906,-795,0,1717123125,12849.65307044,100.81870113000332,54427.734141600005 2024-05-31,02:38:47.000,152,11102932,-795,0,1717123126,12849.659806749994,100.86099590999947,54427.797025679996 2024-05-31,02:38:48.000,152,11102870,-795,0,1717123127,12849.720433539995,100.87509416999819,54427.699206 2024-05-31,02:38:49.000,152,11102875,-795,0,1717123128,12849.781060329995,100.88214330000483,54427.797025679996 2024-05-31,02:38:50.000,152,11102883,-795,0,1717123129,12849.73390616,100.91033982000226,54427.69221888 2024-05-31,02:38:51.000,152,11102829,-795,0,1717123130,12849.781060329995,100.88214330000483,54427.566450720005 2024-05-31,02:38:52.000,152,11102880,-795,0,1717123131,12849.720433539995,100.91738895000162,54427.57343784 2024-05-31,02:38:53.000,152,11102917,-795,0,1717123132,12849.83495081,100.88919243000419,54427.699206 2024-05-31,02:38:54.000,152,11102887,-795,0,1717123133,12849.882104979995,100.87509416999819,54427.71318024 2024-05-31,02:38:55.000,152,11102915,-795,0,1717123134,12849.882104979995,100.8398485200014,54427.67125752 2024-05-31,02:38:56.000,152,11102885,-795,0,1717123135,12849.902313909995,100.83279939000204,54427.60138632 2024-05-31,02:38:57.000,152,11102891,-795,0,1717123136,12850.003358559996,100.78345547999925,54427.69221888 2024-05-31,02:38:58.000,152,11102821,-795,0,1717123137,12849.93599546,100.81870113000332,54427.70619312001 2024-05-31,02:38:59.000,152,11102908,-795,0,1717123138,12850.01683118,100.75525896000181,54427.67125752 2024-05-31,02:39:00.000,152,11102906,-795,0,1717123139,12849.99662225,100.73411157000373,54427.65029616 2024-05-31,02:39:01.000,152,11102925,-795,0,1717123140,12850.05724904,100.69886591999966,54427.524528 2024-05-31,02:39:02.000,152,11102920,-795,0,1717123141,12850.077457970001,100.72001330999774,54427.54548936 2024-05-31,02:39:03.000,152,11102896,-795,0,1717123142,12850.185238929997,100.67771853000158,54427.69221888 2024-05-31,02:39:04.000,152,11102901,-795,0,1717123143,12850.158293690001,100.70591504999902,54427.70619312001 2024-05-31,02:39:05.000,152,11102856,-795,0,1717123144,12850.171766309992,100.74116070000309,54427.64330904 2024-05-31,02:39:06.000,152,11102852,-795,0,1717123145,12850.104403209996,100.74820983000245,54427.496579520004 2024-05-31,02:39:07.000,152,11102887,-795,0,1717123146,12850.178502620001,100.78345547999925,54427.60138632 2024-05-31,02:39:08.000,152,11102929,-795,0,1717123147,12850.158293690001,100.79755373999797,54427.65029616 2024-05-31,02:39:09.000,152,11102895,-795,0,1717123148,12850.239129410002,100.81165200000396,54427.65728328001 2024-05-31,02:39:10.000,152,11102882,-795,0,1717123149,12850.245865719997,100.83279939000204,54427.67125752 2024-05-31,02:39:11.000,152,11102903,-795,0,1717123150,12850.245865719997,100.85394678000011,54427.615360560005 2024-05-31,02:39:12.000,152,11102880,-795,0,1717123151,12850.225656789997,100.87509416999819,54427.615360560005 2024-05-31,02:39:13.000,152,11102855,-795,0,1717123152,12850.293019889992,100.89624156000355,54427.55946360001 2024-05-31,02:39:14.000,152,11102848,-795,0,1717123153,12850.333437749992,100.88919243000419,54427.72016736 2024-05-31,02:39:15.000,152,11102927,-795,0,1717123154,12850.367119299997,100.92443808000098,54427.67125752 2024-05-31,02:39:16.000,152,11102890,-795,0,1717123155,12850.353646679992,100.9385363399997,54427.67824464001 2024-05-31,02:39:17.000,152,11102877,-795,0,1717123156,12850.353646679992,100.9385363399997,54427.55946360001 2024-05-31,02:39:18.000,152,11102887,-795,0,1717123157,12850.299756200002,101.00197851000121,54427.54548936 2024-05-31,02:39:19.000,152,11102895,-795,0,1717123158,12850.461427640003,100.98788025000249,54427.69221888 2024-05-31,02:39:20.000,152,11102921,-795,0,1717123159,12850.454691329993,101.02312589999929,54427.734141600005 2024-05-31,02:39:21.000,152,11102869,-795,0,1717123160,12850.468163949998,101.037224159998,54427.72715448001 2024-05-31,02:39:22.000,152,11102912,-795,0,1717123161,12850.414273469993,101.037224159998,54427.664270400004 2024-05-31,02:39:23.000,152,11102864,-795,0,1717123162,12850.394064539993,101.04427329000464,54427.517540880006 2024-05-31,02:39:24.000,152,11102902,-795,0,1717123163,12850.414273469993,101.051322420004,54427.60138632 2024-05-31,02:39:25.000,152,11102863,-795,0,1717123164,12850.468163949998,101.06542068000272,54427.629334799996 2024-05-31,02:39:26.000,152,11102907,-795,0,1717123165,12850.400800850002,101.10066632999951,54427.65029616 2024-05-31,02:39:27.000,152,11102929,-795,0,1717123166,12850.441218710002,101.051322420004,54427.566450720005 2024-05-31,02:39:28.000,152,11102887,-795,0,1717123167,12850.434482399993,101.051322420004,54427.58741208001 2024-05-31,02:39:29.000,152,11102917,-795,0,1717123168,12850.481636570003,101.02312589999929,54427.65728328001 2024-05-31,02:39:30.000,152,11102857,-795,0,1717123169,12850.421009780002,100.99492938000185,54427.51055376001 2024-05-31,02:39:31.000,152,11102907,-795,0,1717123170,12850.441218710002,101.037224159998,54427.51055376001 2024-05-31,02:39:32.000,152,11102858,-795,0,1717123171,12850.434482399993,101.02312589999929,54427.566450720005 2024-05-31,02:39:33.000,152,11102846,-795,0,1717123172,12850.313228819992,101.04427329000464,54427.33587576 2024-05-31,02:39:34.000,152,11102906,-795,0,1717123173,12850.394064539993,101.051322420004,54427.55946360001 2024-05-31,02:39:35.000,152,11102933,-795,0,1717123174,12850.427746089998,101.06542068000272,54427.65029616 2024-05-31,02:39:36.000,152,11102909,-795,0,1717123175,12850.387328229997,101.05837155000336,54427.629334799996 2024-05-31,02:39:37.000,152,11102930,-795,0,1717123176,12850.427746089998,101.05837155000336,54427.60138632 2024-05-31,02:39:38.000,152,11102899,-795,0,1717123177,12850.447955019998,101.00197851000121,54427.65728328001 2024-05-31,02:39:39.000,152,11102887,-795,0,1717123178,12850.387328229997,100.99492938000185,54427.53151512 2024-05-31,02:39:40.000,152,11102893,-795,0,1717123179,12850.515318119993,101.04427329000464,54427.57343784 2024-05-31,02:39:41.000,152,11102864,-795,0,1717123180,12850.481636570003,101.13591198000358,54427.3847856 2024-05-31,02:39:42.000,152,11102883,-795,0,1717123181,12850.468163949998,101.23459980000189,54427.398759840005 2024-05-31,02:39:43.000,152,11102897,-795,0,1717123182,12850.528790739998,101.31918936000147,54427.53151512 2024-05-31,02:39:44.000,152,11102907,-795,0,1717123183,12850.508581809998,101.36853327000426,54427.58042496 2024-05-31,02:39:45.000,152,11102910,-795,0,1717123184,12850.353646679992,101.42492630999914,54427.53151512 2024-05-31,02:39:46.000,152,11102862,-795,0,1717123185,12850.165029999996,101.41787717999978,54427.44068256001 2024-05-31,02:39:47.000,152,11102913,-795,0,1717123186,12850.138084760001,101.3614841400049,54427.54548936 2024-05-31,02:39:48.000,152,11102888,-795,0,1717123187,12850.171766309992,101.31918936000147,54427.67125752 2024-05-31,02:39:49.000,152,11102881,-795,0,1717123188,12850.104403209996,101.23459980000189,54427.67824464001 2024-05-31,02:40:00.000,152,11102884,-795,0,1717123199,12850.043776419996,101.04427329000464,54427.77606432001 2024-05-31,02:40:01.000,152,11102915,-795,0,1717123200,12850.050512729991,101.0865680700008,54427.783051440005 2024-05-31,02:40:02.000,152,11102882,-795,0,1717123201,12850.05724904,101.01607676999993,54427.88087112 2024-05-31,02:40:03.000,152,11102917,-795,0,1717123202,12850.030303799991,101.06542068000272,54427.88785824 2024-05-31,02:40:04.000,152,11102940,-795,0,1717123203,12849.983149629996,101.037224159998,54427.81099992 2024-05-31,02:40:05.000,152,11102914,-795,0,1717123204,12849.90905021999,101.06542068000272,54427.76209008 2024-05-31,02:40:06.000,152,11102902,-795,0,1717123205,12849.882104979995,101.0865680700008,54427.71318024 2024-05-31,02:40:07.000,152,11102901,-795,0,1717123206,12849.983149629996,101.0865680700008,54427.92978096 2024-05-31,02:40:08.000,152,11102891,-795,0,1717123207,12850.010094869991,101.051322420004,54427.91580672 2024-05-31,02:40:09.000,152,11102909,-795,0,1717123208,12849.983149629996,101.07951894000144,54427.88087112 2024-05-31,02:40:10.000,152,11102936,-795,0,1717123209,12849.95620439,101.037224159998,54427.79003856 2024-05-31,02:40:11.000,152,11102920,-795,0,1717123210,12849.8955776,101.02312589999929,54427.74112872 2024-05-31,02:40:12.000,152,11102903,-795,0,1717123211,12849.88884128999,101.01607676999993,54427.72016736 2024-05-31,02:40:13.000,152,11102910,-795,0,1717123212,12849.86863235999,101.05837155000336,54427.81798704 2024-05-31,02:40:14.000,152,11102897,-795,0,1717123213,12849.86863235999,101.07951894000144,54427.8389484 2024-05-31,02:40:15.000,152,11102879,-795,0,1717123214,12849.78779663999,101.12181372000487,54427.74811584 2024-05-31,02:40:16.000,152,11102856,-795,0,1717123215,12849.659806749994,101.0865680700008,54427.685231760006 2024-05-31,02:40:17.000,152,11102899,-795,0,1717123216,12849.70696091999,101.07246981000208,54427.81099992 2024-05-31,02:40:18.000,152,11102914,-795,0,1717123217,12849.74737877999,101.07246981000208,54427.831961280004 2024-05-31,02:40:19.000,152,11102905,-795,0,1717123218,12849.66654305999,101.037224159998,54427.86689688 2024-05-31,02:40:20.000,152,11102876,-795,0,1717123219,12849.64633412999,101.02312589999929,54427.852922640006 2024-05-31,02:40:21.000,152,11102861,-795,0,1717123220,12849.531816859999,101.02312589999929,54427.71318024 2024-05-31,02:40:22.000,152,11102952,-795,0,1717123221,12849.457717449994,101.00902764000057,54427.69221888 2024-05-31,02:40:23.000,152,11102891,-795,0,1717123222,12849.450981139998,101.00197851000121,54427.901832480005 2024-05-31,02:40:24.000,152,11102892,-795,0,1717123223,12849.450981139998,100.98083112000313,54427.88087112 2024-05-31,02:40:25.000,152,11102893,-795,0,1717123224,12849.403826969989,100.92443808000098,54427.852922640006 2024-05-31,02:40:26.000,152,11102846,-795,0,1717123225,12849.322991249988,100.89624156000355,54427.67125752 2024-05-31,02:40:27.000,152,11102872,-795,0,1717123226,12849.248891839998,100.85394678000011,54427.734141600005 2024-05-31,02:40:28.000,152,11102859,-795,0,1717123227,12849.201737670002,100.81870113000332,54427.74811584 2024-05-31,02:40:29.000,152,11102900,-795,0,1717123228,12849.107429329997,100.8046028700046,54427.74811584 2024-05-31,02:40:30.000,152,11102889,-795,0,1717123229,12848.992912059992,100.73411157000373,54427.75510296001 2024-05-31,02:40:31.000,152,11102905,-795,0,1717123230,12848.891867409991,100.66362027000287,54427.69221888 2024-05-31,02:40:32.000,152,11102892,-795,0,1717123231,12848.844713239996,100.58607984000264,54427.64330904 2024-05-31,02:40:33.000,152,11102884,-795,0,1717123232,12848.871658479991,100.55788331999793,54427.77606432001 2024-05-31,02:40:34.000,152,11102836,-795,0,1717123233,12848.77061382999,100.48739202000434,54427.67824464001 2024-05-31,02:40:35.000,152,11102879,-795,0,1717123234,12848.67630549,100.42394985000283,54427.67824464001 2024-05-31,02:40:36.000,152,11102892,-795,0,1717123235,12848.63588763,100.36050768000132,54427.63632192001 2024-05-31,02:40:37.000,152,11102928,-795,0,1717123236,12848.480952499995,100.31116376999853,54427.42670832 2024-05-31,02:40:38.000,152,11102940,-795,0,1717123237,12848.45400726,100.2477216000043,54427.50356664 2024-05-31,02:40:39.000,152,11102900,-795,0,1717123238,12848.480952499995,100.21952507999958,54427.67125752 2024-05-31,02:40:40.000,152,11102864,-795,0,1717123239,12848.32601736999,100.16313204000471,54427.48260528 2024-05-31,02:40:41.000,152,11102890,-795,0,1717123240,12848.36643522999,100.09264074000384,54427.63632192001 2024-05-31,02:40:42.000,152,11102883,-795,0,1717123241,12848.224972719989,100.02214944000298,54427.496579520004 2024-05-31,02:40:43.000,152,11102831,-795,0,1717123242,12848.110455449998,99.97280553000019,54427.349850000006 2024-05-31,02:40:44.000,152,11102821,-795,0,1717123243,12848.049828659998,99.94460901000275,54427.42670832 2024-05-31,02:40:45.000,152,11102894,-795,0,1717123244,12848.009410799998,99.86001945000316,54427.517540880006 2024-05-31,02:40:46.000,152,11102907,-795,0,1717123245,12847.901629840002,99.88116684000124,54427.496579520004 2024-05-31,02:40:47.000,152,11102878,-795,0,1717123246,12847.847739359997,99.7895281500023,54427.39177272001 2024-05-31,02:40:48.000,152,11102923,-795,0,1717123247,12847.726485779996,99.78247902000294,54427.43369544 2024-05-31,02:40:49.000,152,11102871,-795,0,1717123248,12847.726485779996,99.74723336999887,54427.53151512 2024-05-31,02:40:50.000,152,11102874,-795,0,1717123249,12847.585023269996,99.676742069998,54427.37779848 2024-05-31,02:40:51.000,152,11102910,-795,0,1717123250,12847.45703338,99.63444729000184,54427.19613336 2024-05-31,02:40:52.000,152,11102870,-795,0,1717123251,12847.382933969995,99.68379120000463,54427.2450432 2024-05-31,02:40:53.000,152,11102915,-795,0,1717123252,12847.382933969995,99.64854555000056,54427.3847856 2024-05-31,02:40:54.000,152,11102903,-795,0,1717123253,12847.261680389995,99.64854555000056,54427.398759840005 2024-05-31,02:40:55.000,152,11102856,-795,0,1717123254,12847.133690499999,99.63444729000184,54427.34286288001 2024-05-31,02:40:56.000,152,11102900,-795,0,1717123255,12847.046118469989,99.58510337999905,54427.32190152001 2024-05-31,02:40:57.000,152,11102853,-795,0,1717123256,12847.046118469989,99.59215250999841,54427.398759840005 2024-05-31,02:40:58.000,152,11102807,-795,0,1717123257,12846.870974409998,99.59215250999841,54427.33587576 2024-05-31,02:40:59.000,152,11102872,-795,0,1717123258,12846.810347619998,99.57100512000034,54427.26600456 2024-05-31,02:41:00.000,152,11102910,-795,0,1717123259,12846.655412489992,99.59920163999777,54427.20312048001 2024-05-31,02:41:01.000,152,11102887,-795,0,1717123260,12846.527422599996,99.59920163999777,54427.09831368 2024-05-31,02:41:02.000,152,11102896,-795,0,1717123261,12846.412905329991,99.59215250999841,54427.02145536 2024-05-31,02:41:03.000,152,11102891,-795,0,1717123262,12846.35901485,99.55690686000162,54427.17517200001 2024-05-31,02:41:04.000,152,11102922,-795,0,1717123263,12846.284915439996,99.53575947000354,54427.14722352 2024-05-31,02:41:05.000,152,11102868,-795,0,1717123264,12846.09629876,99.55690686000162,54427.09132656 2024-05-31,02:41:06.000,152,11102854,-795,0,1717123265,12845.921154699994,99.56395599000098,54426.93760992001 2024-05-31,02:41:07.000,152,11102883,-795,0,1717123266,12845.813373739998,99.56395599000098,54426.97254552 2024-05-31,02:41:08.000,152,11102926,-795,0,1717123267,12845.739274329993,99.57100512000034,54427.09132656 2024-05-31,02:41:09.000,152,11102910,-795,0,1717123268,12845.658438609993,99.53575947000354,54427.08433944001 2024-05-31,02:41:10.000,152,11102870,-795,0,1717123269,12845.510239789997,99.54985773000226,54427.05639096001 2024-05-31,02:41:11.000,152,11102889,-795,0,1717123270,12845.382249900002,99.50756294999883,54427.00748112001 2024-05-31,02:41:12.000,152,11102896,-795,0,1717123271,12845.213842149991,99.49346469000011,54426.97254552 2024-05-31,02:41:13.000,152,11102892,-795,0,1717123272,12845.05890702,99.50756294999883,54426.846777360006 2024-05-31,02:41:14.000,152,11102865,-795,0,1717123273,12844.9780713,99.49346469000011,54426.90966144 2024-05-31,02:41:15.000,152,11102876,-795,0,1717123274,12844.863554029995,99.4300225199986,54426.90966144 2024-05-31,02:41:16.000,152,11102877,-795,0,1717123275,12844.68840996999,99.45821904000331,54426.81184176 2024-05-31,02:41:17.000,152,11102882,-795,0,1717123276,12844.600837939994,99.4300225199986,54426.76293192 2024-05-31,02:41:18.000,152,11102875,-795,0,1717123277,12844.472848049998,99.47231730000203,54426.76293192 2024-05-31,02:41:19.000,152,11102892,-795,0,1717123278,12844.358330779993,99.43707164999796,54426.74895768001 2024-05-31,02:41:20.000,152,11102884,-795,0,1717123279,12844.277495059992,99.48641556000075,54426.92363568 2024-05-31,02:41:21.000,152,11102903,-795,0,1717123280,12844.156241479992,99.47936643000139,54426.87472584 2024-05-31,02:41:22.000,152,11102879,-795,0,1717123281,12843.96088849,99.56395599000098,54426.74197056 2024-05-31,02:41:23.000,152,11102898,-795,0,1717123282,12843.933943249991,99.56395599000098,54426.727996320005 2024-05-31,02:41:24.000,152,11102856,-795,0,1717123283,12843.77900812,99.57100512000034,54426.76293192 2024-05-31,02:41:25.000,152,11102835,-795,0,1717123284,12843.73859026,99.56395599000098,54426.825816000004 2024-05-31,02:41:26.000,152,11102887,-795,0,1717123285,12843.543237269994,99.62034903000313,54426.727996320005 2024-05-31,02:41:27.000,152,11102903,-795,0,1717123286,12843.543237269994,99.5780542499997,54426.74197056 2024-05-31,02:41:28.000,152,11102900,-795,0,1717123287,12843.48934678999,99.65559467999992,54426.88870008001 2024-05-31,02:41:29.000,152,11102884,-795,0,1717123288,12843.448928929989,99.66264380999928,54426.825816000004 2024-05-31,02:41:30.000,152,11102842,-795,0,1717123289,12843.314202729998,99.68379120000463,54426.71402208 2024-05-31,02:41:31.000,152,11102905,-795,0,1717123290,12843.253575939998,99.69788946000335,54426.609215280005 2024-05-31,02:41:32.000,152,11102884,-795,0,1717123291,12843.145794980002,99.68379120000463,54426.64415088 2024-05-31,02:41:33.000,152,11102892,-795,0,1717123292,12843.118849739993,99.72608598000079,54426.64415088 2024-05-31,02:41:34.000,152,11102861,-795,0,1717123293,12843.044750330002,99.76133163000486,54426.62318952001 2024-05-31,02:41:35.000,152,11102915,-795,0,1717123294,12842.862869960001,99.77542989000358,54426.511395600006 2024-05-31,02:41:36.000,152,11102877,-795,0,1717123295,12842.802243170001,99.81067554000037,54426.56729256 2024-05-31,02:41:37.000,152,11102878,-795,0,1717123296,12842.815715789991,99.83182292999845,54426.679086480006 2024-05-31,02:41:38.000,152,11102890,-795,0,1717123297,12842.734880069991,99.8529703200038,54426.67209936001 2024-05-31,02:41:39.000,152,11102832,-795,0,1717123298,12842.667516969996,99.93051075000403,54426.6860736 2024-05-31,02:41:40.000,152,11102912,-795,0,1717123299,12842.65404434999,99.93051075000403,54426.71402208 2024-05-31,02:41:41.000,152,11102859,-795,0,1717123300,12842.49910922,99.93051075000403,54426.44851152 2024-05-31,02:41:42.000,152,11102936,-795,0,1717123301,12842.546263389995,99.97280553000019,54426.62318952001 2024-05-31,02:41:43.000,152,11102867,-795,0,1717123302,12842.55973601,100.02214944000298,54426.74895768001 2024-05-31,02:41:44.000,152,11102863,-795,0,1717123303,12842.55299969999,100.08559161000449,54426.79786752001 2024-05-31,02:41:45.000,152,11102892,-795,0,1717123304,12842.51258183999,100.14903377999872,54426.776906160005 2024-05-31,02:41:46.000,152,11102880,-795,0,1717123305,12842.39132825999,100.13493552,54426.60222816001 2024-05-31,02:41:47.000,152,11102868,-795,0,1717123306,12842.39806457,100.17018117000407,54426.62318952001 2024-05-31,02:41:48.000,152,11102868,-795,0,1717123307,12842.35764671,100.20542682000087,54426.679086480006 2024-05-31,02:41:49.000,152,11102899,-795,0,1717123308,12842.297019919999,100.30411463999917,54426.62318952001 2024-05-31,02:41:50.000,152,11102869,-795,0,1717123309,12842.297019919999,100.32526203000452,54426.72100920001 2024-05-31,02:41:51.000,152,11102901,-795,0,1717123310,12842.216184199999,100.33231116000388,54426.658125120004 2024-05-31,02:41:52.000,152,11102890,-795,0,1717123311,12842.175766339999,100.33231116000388,54426.64415088 2024-05-31,02:41:53.000,152,11102849,-795,0,1717123312,12842.108403239989,100.3464094200026,54426.76293192 2024-05-31,02:41:54.000,152,11102876,-795,0,1717123313,12842.047776449988,100.35345855000196,54426.7559448 2024-05-31,02:41:55.000,152,11102896,-795,0,1717123314,12841.946731800002,100.37460594000004,54426.7559448 2024-05-31,02:41:56.000,152,11102891,-795,0,1717123315,12841.899577629993,100.3816550699994,54426.64415088 2024-05-31,02:41:57.000,152,11102903,-795,0,1717123316,12841.751378809997,100.37460594000004,54426.50440848001 2024-05-31,02:41:58.000,152,11102919,-795,0,1717123317,12841.751378809997,100.36755681000068,54426.76293192 2024-05-31,02:41:59.000,152,11102880,-795,0,1717123318,12841.771587739997,100.33936029000324,54426.80485464 2024-05-31,02:42:00.000,152,11102917,-795,0,1717123319,12841.677279399992,100.31116376999853,54426.80485464 2024-05-31,02:42:01.000,152,11102864,-795,0,1717123320,12841.623388920001,100.31821289999789,54426.70703496 2024-05-31,02:42:02.000,152,11102895,-795,0,1717123321,12841.609916299996,100.27591812000173,54426.78389328 2024-05-31,02:42:03.000,152,11102903,-795,0,1717123322,12841.589707369996,100.2477216000043,54426.76293192 2024-05-31,02:42:04.000,152,11102916,-795,0,1717123323,12841.508871649996,100.21952507999958,54426.79786752001 2024-05-31,02:42:05.000,152,11102890,-795,0,1717123324,12841.39435437999,100.15608290999808,54426.62318952001 2024-05-31,02:42:06.000,152,11102879,-795,0,1717123325,12841.407826999995,100.12083726000128,54426.70703496 2024-05-31,02:42:07.000,152,11102837,-795,0,1717123326,12841.42129962,100.07854247999785,54426.825816000004 2024-05-31,02:42:08.000,152,11102827,-795,0,1717123327,12841.347200209995,100.05739508999977,54426.93760992001 2024-05-31,02:42:09.000,152,11102887,-795,0,1717123328,12841.3404639,100.01510031000362,54426.86773872001 2024-05-31,02:42:10.000,152,11102811,-795,0,1717123329,12841.246155559995,99.96575640000083,54426.78389328 2024-05-31,02:42:11.000,152,11102895,-795,0,1717123330,12841.19226507999,99.95870727000147,54426.73498344 2024-05-31,02:42:12.000,152,11102888,-795,0,1717123331,12841.1383746,99.90936335999868,54426.73498344 2024-05-31,02:42:13.000,152,11102892,-795,0,1717123332,12841.1383746,99.84592119000445,54426.83979024001 2024-05-31,02:42:14.000,152,11102875,-795,0,1717123333,12841.09122042999,99.76838076000422,54426.93760992001 2024-05-31,02:42:15.000,152,11102874,-795,0,1717123334,12841.003648399994,99.71198772000207,54426.79786752001 2024-05-31,02:42:16.000,152,11102907,-795,0,1717123335,12840.922812679994,99.66969293999864,54426.81882888001 2024-05-31,02:42:17.000,152,11102885,-795,0,1717123336,12840.969966849989,99.61329990000377,54426.97254552 2024-05-31,02:42:18.000,152,11102894,-795,0,1717123337,12840.875658509998,99.52166121000482,54426.87472584 2024-05-31,02:42:19.000,152,11102898,-795,0,1717123338,12840.828504339988,99.48641556000075,54426.90966144 2024-05-31,02:42:30.000,152,11102868,-795,0,1717123349,12839.845003079994,98.6405199600049,54426.83280312 2024-05-31,02:42:31.000,152,11102881,-795,0,1717123350,12839.743958429994,98.57002866000403,54426.78389328 2024-05-31,02:42:32.000,152,11102884,-795,0,1717123351,12839.737222119998,98.5277338800006,54426.79088040001 2024-05-31,02:42:33.000,152,11102889,-795,0,1717123352,12839.649650089988,98.51363562000188,54426.85376448 2024-05-31,02:42:34.000,152,11102845,-795,0,1717123353,12839.568814370003,98.42904606000229,54426.79088040001 2024-05-31,02:42:35.000,152,11102915,-795,0,1717123354,12839.494714959998,98.39380040999822,54426.73498344 2024-05-31,02:42:36.000,152,11102873,-795,0,1717123355,12839.353252449997,98.32330911000463,54426.57427968 2024-05-31,02:42:37.000,152,11102889,-795,0,1717123356,12839.312834589997,98.29511258999992,54426.63017664001 2024-05-31,02:42:38.000,152,11102898,-795,0,1717123357,12839.272416729997,98.19642477000161,54426.71402208 2024-05-31,02:42:39.000,152,11102921,-795,0,1717123358,12839.319570899992,98.11183521000203,54426.776906160005 2024-05-31,02:42:40.000,152,11102857,-795,0,1717123359,12839.252207799997,98.12593347000075,54426.74197056 2024-05-31,02:42:41.000,152,11102875,-795,0,1717123360,12839.252207799997,98.08363869000459,54426.76991904001 2024-05-31,02:42:42.000,152,11102915,-795,0,1717123361,12839.03664587999,98.02019652000308,54426.56729256 2024-05-31,02:42:43.000,152,11102860,-795,0,1717123362,12839.08380005,97.96380348000093,54426.6162024 2024-05-31,02:42:44.000,152,11102878,-795,0,1717123363,12839.077063739991,97.91445956999814,54426.6860736 2024-05-31,02:42:45.000,152,11102905,-795,0,1717123364,12839.050118499996,97.87216479000199,54426.60222816001 2024-05-31,02:42:46.000,152,11102929,-795,0,1717123365,12838.9827554,97.87921392000135,54426.57427968 2024-05-31,02:42:47.000,152,11102923,-795,0,1717123366,12839.00296433,97.80872262000048,54426.63017664001 2024-05-31,02:42:48.000,152,11102914,-795,0,1717123367,12838.91539229999,97.79462436000176,54426.53235696001 2024-05-31,02:42:49.000,152,11102846,-795,0,1717123368,12838.928864919995,97.73118219000025,54426.6162024 2024-05-31,02:42:50.000,152,11102882,-795,0,1717123369,12838.81434764999,97.78052610000304,54426.53235696001 2024-05-31,02:42:51.000,152,11102893,-795,0,1717123370,12838.79413871999,97.73823131999961,54426.44851152 2024-05-31,02:42:52.000,152,11102869,-795,0,1717123371,12838.72003931,97.73118219000025,54426.46947288 2024-05-31,02:42:53.000,152,11102903,-795,0,1717123372,12838.807611339995,97.66069088999939,54426.490434240004 2024-05-31,02:42:54.000,152,11102888,-795,0,1717123373,12838.72003931,97.68183828000474,54426.343704720006 2024-05-31,02:42:55.000,152,11102898,-795,0,1717123374,12838.75372085999,97.65364176000003,54426.511395600006 2024-05-31,02:42:56.000,152,11102902,-795,0,1717123375,12838.71330299999,97.65364176000003,54426.49742136 2024-05-31,02:42:57.000,152,11102883,-795,0,1717123376,12838.65267620999,97.64659263000067,54426.37864032 2024-05-31,02:42:58.000,152,11102820,-795,0,1717123377,12838.605522039994,97.66069088999939,54426.43453728001 2024-05-31,02:42:59.000,152,11102878,-795,0,1717123378,12838.558367869999,97.66774001999875,54426.35767896 2024-05-31,02:43:00.000,152,11102880,-795,0,1717123379,12838.464059529993,97.73118219000025,54426.30876912 2024-05-31,02:43:01.000,152,11102914,-795,0,1717123380,12838.389960119988,97.71708393000154,54426.14806536001 2024-05-31,02:43:02.000,152,11102891,-795,0,1717123381,12838.403432739993,97.77347697000368,54426.155052480004 2024-05-31,02:43:03.000,152,11102884,-795,0,1717123382,12838.504477389994,97.7241330600009,54426.30876912 2024-05-31,02:43:04.000,152,11102900,-795,0,1717123383,12838.477532149998,97.70298567000282,54426.322743360004 2024-05-31,02:43:05.000,152,11102882,-795,0,1717123384,12838.416905359998,97.66774001999875,54426.31575624001 2024-05-31,02:43:06.000,152,11102888,-795,0,1717123385,12838.275442849997,97.65364176000003,54426.19697520001 2024-05-31,02:43:07.000,152,11102917,-795,0,1717123386,12838.329333330003,97.6888874100041,54426.2319108 2024-05-31,02:43:08.000,152,11102885,-795,0,1717123387,12838.336069639998,97.68183828000474,54426.19697520001 2024-05-31,02:43:09.000,152,11102927,-795,0,1717123388,12838.275442849997,97.6888874100041,54426.155052480004 2024-05-31,02:43:10.000,152,11102880,-795,0,1717123389,12838.201343439992,97.74528044999897,54426.07819416001 2024-05-31,02:43:11.000,152,11102872,-795,0,1717123390,12838.208079750002,97.75937870999769,54426.12710400001 2024-05-31,02:43:12.000,152,11102875,-795,0,1717123391,12838.160925579992,97.80167349000112,54426.19697520001 2024-05-31,02:43:13.000,152,11102873,-795,0,1717123392,12838.194607129997,97.77347697000368,54426.20396232 2024-05-31,02:43:14.000,152,11102886,-795,0,1717123393,12838.140716649992,97.81577174999984,54426.13409112 2024-05-31,02:43:15.000,152,11102884,-795,0,1717123394,12838.046408310001,97.81577174999984,54425.92447752 2024-05-31,02:43:16.000,152,11102929,-795,0,1717123395,12837.958836279991,97.77347697000368,54425.89652904 2024-05-31,02:43:17.000,152,11102868,-795,0,1717123396,12837.965572590001,97.7875752300024,54425.819670720004 2024-05-31,02:43:18.000,152,11102913,-795,0,1717123397,12837.938627349991,97.7875752300024,54425.98037448001 2024-05-31,02:43:19.000,152,11102900,-795,0,1717123398,12837.931891039996,97.76642784000433,54425.987361600004 2024-05-31,02:43:20.000,152,11102922,-795,0,1717123399,12837.88473687,97.75937870999769,54426.008322960006 2024-05-31,02:43:21.000,152,11102891,-795,0,1717123400,12837.75674697999,97.76642784000433,54425.74979952 2024-05-31,02:43:22.000,152,11102886,-795,0,1717123401,12837.72306543,97.7241330600009,54425.7078768 2024-05-31,02:43:23.000,152,11102878,-795,0,1717123402,12837.76348329,97.75232957999833,54425.80569648 2024-05-31,02:43:24.000,152,11102915,-795,0,1717123403,12837.76348329,97.75232957999833,54425.86159344001 2024-05-31,02:43:25.000,152,11102882,-795,0,1717123404,12837.76348329,97.7875752300024,54425.76377376001 2024-05-31,02:43:26.000,152,11102904,-795,0,1717123405,12837.64222971,97.8228208799992,54425.69390256001 2024-05-31,02:43:27.000,152,11102902,-795,0,1717123406,12837.669174949995,97.80872262000048,54425.70088968 2024-05-31,02:43:28.000,152,11102899,-795,0,1717123407,12837.608548159995,97.80872262000048,54425.79172224001 2024-05-31,02:43:29.000,152,11102905,-795,0,1717123408,12837.63549339999,97.85101740000391,54425.777748 2024-05-31,02:43:30.000,152,11102858,-795,0,1717123409,12837.57486660999,97.88626305000071,54425.72883816 2024-05-31,02:43:31.000,152,11102910,-795,0,1717123410,12837.507503509994,97.88626305000071,54425.505250320006 2024-05-31,02:43:32.000,152,11102854,-795,0,1717123411,12837.446876719994,97.94265609000286,54425.58909576 2024-05-31,02:43:33.000,152,11102861,-795,0,1717123412,12837.53444874999,97.97790173999965,54425.62403136001 2024-05-31,02:43:34.000,152,11102880,-795,0,1717123413,12837.446876719994,98.01314739000372,54425.651979840004 2024-05-31,02:43:35.000,152,11102911,-795,0,1717123414,12837.48055827,98.06249129999924,54425.61704424001 2024-05-31,02:43:36.000,152,11102917,-795,0,1717123415,12837.419931479999,98.06249129999924,54425.651979840004 2024-05-31,02:43:37.000,152,11102878,-795,0,1717123416,12837.45361302999,98.11183521000203,54425.68691544 2024-05-31,02:43:38.000,152,11102885,-795,0,1717123417,12837.352568379989,98.1329826000001,54425.64499272001 2024-05-31,02:43:39.000,152,11102927,-795,0,1717123418,12837.345832069994,98.15412998999818,54425.56114728 2024-05-31,02:43:40.000,152,11102900,-795,0,1717123419,12837.278468969998,98.19642477000161,54425.651979840004 2024-05-31,02:43:41.000,152,11102914,-795,0,1717123420,12837.197633249998,98.23871954999777,54425.505250320006 2024-05-31,02:43:42.000,152,11102892,-795,0,1717123421,12837.150479079988,98.28806346000056,54425.54018592 2024-05-31,02:43:43.000,152,11102876,-795,0,1717123422,12837.062907049993,98.30216171999928,54425.505250320006 2024-05-31,02:43:44.000,152,11102879,-795,0,1717123423,12837.069643360002,98.35855476000143,54425.59608288001 2024-05-31,02:43:45.000,152,11102896,-795,0,1717123424,12837.056170739997,98.36560389000078,54425.484288960004 2024-05-31,02:43:46.000,152,11102899,-795,0,1717123425,12837.076379669998,98.38675127999886,54425.65896696 2024-05-31,02:43:47.000,152,11102906,-795,0,1717123426,12836.968598710002,98.42199693000293,54425.42839200001 2024-05-31,02:43:48.000,152,11102894,-795,0,1717123427,12836.914708229997,98.42199693000293,54425.40044352 2024-05-31,02:43:49.000,152,11102889,-795,0,1717123428,12836.793454649996,98.41494780000357,54425.10698448 2024-05-31,02:43:50.000,152,11102883,-795,0,1717123429,12836.766509410001,98.44314432000101,54425.253714 2024-05-31,02:43:51.000,152,11102915,-795,0,1717123430,12836.833872509997,98.45724257999973,54425.35153368 2024-05-31,02:43:52.000,152,11102880,-795,0,1717123431,12836.914708229997,98.42199693000293,54425.51922456 2024-05-31,02:43:53.000,152,11102915,-795,0,1717123432,12836.941653469992,98.4783899699978,54425.52621168001 2024-05-31,02:43:54.000,152,11102892,-795,0,1717123433,12836.901235609992,98.47134083999845,54425.47031472 2024-05-31,02:43:55.000,152,11102907,-795,0,1717123434,12836.867554060002,98.53478300999996,54425.30262384 2024-05-31,02:43:56.000,152,11102882,-795,0,1717123435,12836.847345130001,98.54888126999867,54425.27467536 2024-05-31,02:43:57.000,152,11102875,-795,0,1717123436,12836.854081439997,98.58412692000275,54425.42140488 2024-05-31,02:43:58.000,152,11102891,-795,0,1717123437,12836.827136200001,98.64756909000425,54425.42839200001 2024-05-31,02:43:59.000,152,11102899,-795,0,1717123438,12836.813663579997,98.73215865000384,54425.37948216001 2024-05-31,02:44:00.000,152,11102892,-795,0,1717123439,12836.806927270001,98.75330604000192,54425.484288960004 2024-05-31,02:44:01.000,152,11102869,-795,0,1717123440,12836.786718340001,98.84494473000086,54425.49127608 2024-05-31,02:44:02.000,152,11102884,-795,0,1717123441,12836.732827859996,98.84494473000086,54425.386469280005 2024-05-31,02:44:03.000,152,11102879,-795,0,1717123442,12836.68567369,98.88723951000429,54425.35852080001 2024-05-31,02:44:04.000,152,11102911,-795,0,1717123443,12836.726091550001,99.01412385000003,54425.435379120005 2024-05-31,02:44:05.000,152,11102845,-795,0,1717123444,12836.678937379991,99.07051689000218,54425.42839200001 2024-05-31,02:44:06.000,152,11102887,-795,0,1717123445,12836.651992139996,99.09871340999962,54425.484288960004 2024-05-31,02:44:07.000,152,11102896,-795,0,1717123446,12836.658728449991,99.19035209999856,54425.47031472 2024-05-31,02:44:08.000,152,11102938,-795,0,1717123447,12836.651992139996,99.22559775000263,54425.58210864 2024-05-31,02:44:09.000,152,11102867,-795,0,1717123448,12836.60483797,99.28903992000414,54425.54018592 2024-05-31,02:44:10.000,152,11102895,-795,0,1717123449,12836.59810165999,99.2960890500035,54425.54018592 2024-05-31,02:44:11.000,152,11102876,-795,0,1717123450,12836.47684807999,99.38772774000245,54425.3934564 2024-05-31,02:44:12.000,152,11102877,-795,0,1717123451,12836.4229576,99.3947768700018,54425.386469280005 2024-05-31,02:44:13.000,152,11102879,-795,0,1717123452,12836.38253974,99.45116991000396,54425.47031472 2024-05-31,02:44:14.000,152,11102896,-795,0,1717123453,12836.26128616,99.43707164999796,54425.26070112001 2024-05-31,02:44:15.000,152,11102884,-795,0,1717123454,12836.26128616,99.5428086000029,54425.45634048001 2024-05-31,02:44:16.000,152,11102847,-795,0,1717123455,12836.26128616,99.56395599000098,54425.435379120005 2024-05-31,02:44:17.000,152,11102893,-795,0,1717123456,12836.200659369999,99.59920163999777,54425.554160160005 2024-05-31,02:44:18.000,152,11102911,-795,0,1717123457,12836.17371412999,99.62034903000313,54425.49127608 2024-05-31,02:44:19.000,152,11102881,-795,0,1717123458,12836.106351029994,99.70493859000271,54425.44935336001 2024-05-31,02:44:20.000,152,11102860,-795,0,1717123459,12836.045724239993,99.71903685000143,54425.34454656 2024-05-31,02:44:21.000,152,11102906,-795,0,1717123460,12835.978361139998,99.7895281500023,54425.30961096001 2024-05-31,02:44:22.000,152,11102883,-795,0,1717123461,12835.958152209998,99.86001945000316,54425.34454656 2024-05-31,02:44:23.000,152,11102882,-795,0,1717123462,12835.964888519993,99.8882159700006,54425.47730184001 2024-05-31,02:44:24.000,152,11102862,-795,0,1717123463,12835.924470659993,99.97985465999955,54425.44236624 2024-05-31,02:44:25.000,152,11102856,-795,0,1717123464,12835.910998040003,100.02214944000298,54425.42140488 2024-05-31,02:44:26.000,152,11102876,-795,0,1717123465,12835.843634939993,100.07149334999849,54425.24672688 2024-05-31,02:44:27.000,152,11102852,-795,0,1717123466,12835.850371250002,100.06444421999913,54425.316598080004 2024-05-31,02:44:28.000,152,11102848,-795,0,1717123467,12835.897525419998,100.0996898700032,54425.33057232001 2024-05-31,02:44:29.000,152,11102886,-795,0,1717123468,12835.857107559998,100.12083726000128,54425.35852080001 2024-05-31,02:44:30.000,152,11102865,-795,0,1717123469,12835.870580180002,100.10673900000256,54425.35852080001 2024-05-31,02:44:31.000,152,11102920,-795,0,1717123470,12835.843634939993,100.12788639000064,54425.3934564 2024-05-31,02:44:32.000,152,11102892,-795,0,1717123471,12835.796480769997,100.12083726000128,54425.28864960001 2024-05-31,02:44:33.000,152,11102857,-795,0,1717123472,12835.870580180002,100.13493552,54425.37249504 2024-05-31,02:44:34.000,152,11102846,-795,0,1717123473,12835.803217079992,100.0996898700032,54425.35153368 2024-05-31,02:44:35.000,152,11102901,-795,0,1717123474,12835.769535530002,100.11378813000192,54425.267688240005 2024-05-31,02:44:36.000,152,11102860,-795,0,1717123475,12835.783008149992,100.0996898700032,54425.13493296 2024-05-31,02:44:37.000,152,11102903,-795,0,1717123476,12835.776271839997,100.05034596000041,54425.17685568 2024-05-31,02:44:38.000,152,11102874,-795,0,1717123477,12835.783008149992,100.04329683000105,54425.267688240005 2024-05-31,02:44:39.000,152,11102890,-795,0,1717123478,12835.836898629997,100.0362477000017,54425.3235852 2024-05-31,02:44:50.000,152,11102856,-795,0,1717123489,12835.553973609996,99.75428249999823,54425.20480416 2024-05-31,02:44:51.000,152,11102922,-795,0,1717123490,12835.513555749996,99.68379120000463,54425.13493296 2024-05-31,02:44:52.000,152,11102857,-795,0,1717123491,12835.493346819996,99.64854555000056,54425.15589432 2024-05-31,02:44:53.000,152,11102862,-795,0,1717123492,12835.601127779992,99.5780542499997,54425.28166248001 2024-05-31,02:44:54.000,152,11102916,-795,0,1717123493,12835.553973609996,99.56395599000098,54425.23973976001 2024-05-31,02:44:55.000,152,11102903,-795,0,1717123494,12835.500083129991,99.52871034000418,54425.29563672 2024-05-31,02:44:56.000,152,11102887,-795,0,1717123495,12835.459665269991,99.47936643000139,54425.30262384 2024-05-31,02:44:57.000,152,11102880,-795,0,1717123496,12835.540500989991,99.46526817000267,54425.44236624 2024-05-31,02:44:58.000,152,11102895,-795,0,1717123497,12835.500083129991,99.47936643000139,54425.41441776 2024-05-31,02:44:59.000,152,11102920,-795,0,1717123498,12835.419247409991,99.46526817000267,54425.386469280005 2024-05-31,02:45:00.000,152,11102863,-795,0,1717123499,12835.372093239996,99.47936643000139,54425.42140488 2024-05-31,02:45:01.000,152,11102892,-795,0,1717123500,12835.30473014,99.4300225199986,54425.28166248001 2024-05-31,02:45:02.000,152,11102877,-795,0,1717123501,12835.22389442,99.47231730000203,54425.21179128001 2024-05-31,02:45:03.000,152,11102871,-795,0,1717123502,12835.089168219994,99.46526817000267,54425.35852080001 2024-05-31,02:45:04.000,152,11102906,-795,0,1717123503,12835.109377149995,99.45116991000396,54425.44935336001 2024-05-31,02:45:05.000,152,11102851,-795,0,1717123504,12835.021805119999,99.43707164999796,54425.44935336001 2024-05-31,02:45:06.000,152,11102815,-795,0,1717123505,12834.934233089989,99.46526817000267,54425.36550792 2024-05-31,02:45:07.000,152,11102900,-795,0,1717123506,12834.887078919994,99.45116991000396,54425.24672688 2024-05-31,02:45:08.000,152,11102863,-795,0,1717123507,12834.725407479993,99.46526817000267,54425.337559440006 2024-05-31,02:45:09.000,152,11102920,-795,0,1717123508,12834.732143789988,99.46526817000267,54425.36550792 2024-05-31,02:45:10.000,152,11102900,-795,0,1717123509,12834.624362829993,99.50051381999947,54425.37948216001 2024-05-31,02:45:11.000,152,11102888,-795,0,1717123510,12834.590681280002,99.42297338999924,54425.337559440006 2024-05-31,02:45:12.000,152,11102911,-795,0,1717123511,12834.482900319992,99.45821904000331,54425.29563672 2024-05-31,02:45:13.000,152,11102867,-795,0,1717123512,12834.482900319992,99.4441207800046,54425.35153368 2024-05-31,02:45:14.000,152,11102851,-795,0,1717123513,12834.388591980001,99.45821904000331,54425.29563672 2024-05-31,02:45:15.000,152,11102889,-795,0,1717123514,12834.368383050001,99.40182600000117,54425.218778400005 2024-05-31,02:45:16.000,152,11102907,-795,0,1717123515,12834.15955743999,99.3947768700018,54425.05807464 2024-05-31,02:45:17.000,152,11102853,-795,0,1717123516,12834.132612199995,99.35248208999838,54425.04410040001 2024-05-31,02:45:18.000,152,11102895,-795,0,1717123517,12834.02483124,99.3313347000003,54425.19082992001 2024-05-31,02:45:19.000,152,11102896,-795,0,1717123518,12834.011358619995,99.31018731000222,54425.19082992001 2024-05-31,02:45:20.000,152,11102891,-795,0,1717123519,12834.011358619995,99.31018731000222,54425.218778400005 2024-05-31,02:45:21.000,152,11102885,-795,0,1717123520,12833.869896109994,99.30313818000286,54425.0091648 2024-05-31,02:45:22.000,152,11102862,-795,0,1717123521,12833.789060389994,99.26789252999879,54425.10698448 2024-05-31,02:45:23.000,152,11102892,-795,0,1717123522,12833.721697289999,99.26084339999943,54425.09301024001 2024-05-31,02:45:24.000,152,11102916,-795,0,1717123523,12833.681279429999,99.25379427000007,54425.051087520005 2024-05-31,02:45:25.000,152,11102893,-715,0,1717123524,12833.586971089993,99.19740122999792,54424.89737088 2024-05-31,02:45:26.000,152,11102889,-795,0,1717123525,12833.580234779998,99.15510645000177,54424.834486800006 2024-05-31,02:45:27.000,152,11102882,-795,0,1717123526,12833.634125259989,99.13395906000369,54424.96724208 2024-05-31,02:45:28.000,152,11102902,-795,0,1717123527,12833.573498469988,99.09871340999962,54424.932306480005 2024-05-31,02:45:29.000,152,11102882,-795,0,1717123528,12833.566762159993,99.0493695000041,54424.9392936 2024-05-31,02:45:30.000,152,11102863,-675,0,1717123529,12833.465717509993,99.02822210999875,54424.87640952001 2024-05-31,02:45:31.000,152,11102935,-795,0,1717123530,12833.411827030002,98.9859273300026,54424.70871864001 2024-05-31,02:45:32.000,152,11102835,-795,0,1717123531,12833.337727619997,98.9859273300026,54424.68775728001 2024-05-31,02:45:33.000,152,11102862,-795,0,1717123532,12833.364672859992,98.94363254999917,54424.715705760005 2024-05-31,02:45:34.000,152,11102901,-795,0,1717123533,12833.297309759997,98.89428864000365,54424.764615600005 2024-05-31,02:45:35.000,152,11102882,-795,0,1717123534,12833.142374629992,98.91543603000173,54424.58295048 2024-05-31,02:45:36.000,152,11102917,-795,0,1717123535,12833.162583559992,98.88723951000429,54424.645834560004 2024-05-31,02:45:37.000,152,11102861,-795,0,1717123536,12833.236682969997,98.92953429000045,54424.72269288 2024-05-31,02:45:38.000,152,11102898,-795,0,1717123537,12833.182792489992,98.92953429000045,54424.666795920006 2024-05-31,02:45:39.000,152,11102939,-795,0,1717123538,12833.203001419992,98.89428864000365,54424.61788608001 2024-05-31,02:45:40.000,152,11102892,-795,0,1717123539,12833.189528800001,98.88723951000429,54424.56198912 2024-05-31,02:45:41.000,152,11102895,-795,0,1717123540,12833.196265109997,98.89428864000365,54424.499105040006 2024-05-31,02:45:42.000,152,11102901,-795,0,1717123541,12833.209737730002,98.90838690000237,54424.53404064 2024-05-31,02:45:43.000,152,11102876,-795,0,1717123542,12833.243419279992,98.94363254999917,54424.61788608001 2024-05-31,02:45:44.000,152,11102931,-795,0,1717123543,12833.270364520002,98.9365834199998,54424.61788608001 2024-05-31,02:45:45.000,152,11102856,-795,0,1717123544,12833.149110940001,98.9859273300026,54424.52705352 2024-05-31,02:45:46.000,152,11102878,-795,0,1717123545,12833.115429389996,98.96477994000452,54424.53404064 2024-05-31,02:45:47.000,152,11102945,-795,0,1717123546,12833.142374629992,99.01412385000003,54424.3453884 2024-05-31,02:45:48.000,152,11102829,-795,0,1717123547,12833.196265109997,99.00002559000131,54424.429233840005 2024-05-31,02:45:49.000,152,11102917,-795,0,1717123548,12833.304046069992,99.0493695000041,54424.499105040006 2024-05-31,02:45:50.000,152,11102915,-795,0,1717123549,12833.256891899997,99.0846151500009,54424.57596336 2024-05-31,02:45:51.000,152,11102858,-795,0,1717123550,12833.337727619997,99.10576253999898,54424.51307928 2024-05-31,02:45:52.000,152,11102891,-795,0,1717123551,12833.337727619997,99.1198607999977,54424.51307928 2024-05-31,02:45:53.000,152,11102860,-795,0,1717123552,12833.458981199998,99.17625383999984,54424.555002 2024-05-31,02:45:54.000,152,11102836,-795,0,1717123553,12833.526344299993,99.17625383999984,54424.53404064 2024-05-31,02:45:55.000,152,11102921,-795,0,1717123554,12833.560025849998,99.232646880002,54424.478143680004 2024-05-31,02:45:56.000,152,11102878,-795,0,1717123555,12833.533080609988,99.28199079000478,54424.39429824 2024-05-31,02:45:57.000,152,11102864,-795,0,1717123556,12833.600443709998,99.2960890500035,54424.40827248 2024-05-31,02:45:58.000,152,11102910,-795,0,1717123557,12833.735169909989,99.38772774000245,54424.596924720005 2024-05-31,02:45:59.000,152,11102879,-795,0,1717123558,12833.809269319994,99.42297338999924,54424.61089896001 2024-05-31,02:46:00.000,152,11102910,-795,0,1717123559,12833.79579669999,99.49346469000011,54424.666795920006 2024-05-31,02:46:01.000,152,11102888,-795,0,1717123560,12833.802533009999,99.57100512000034,54424.47115656001 2024-05-31,02:46:02.000,152,11102831,-795,0,1717123561,12833.92378659,99.54985773000226,54424.63884744001 2024-05-31,02:46:03.000,152,11102863,-795,0,1717123562,12833.93725920999,99.57100512000034,54424.63186032 2024-05-31,02:46:04.000,152,11102895,-795,0,1717123563,12834.00462231,99.60625077000441,54424.70871864001 2024-05-31,02:46:05.000,152,11102884,-795,0,1717123564,12833.93725920999,99.6414964200012,54424.51307928 2024-05-31,02:46:06.000,152,11102872,-795,0,1717123565,12833.90357766,99.66264380999928,54424.51307928 2024-05-31,02:46:07.000,152,11102913,-795,0,1717123566,12834.07872171999,99.68379120000463,54424.78557696001 2024-05-31,02:46:08.000,152,11102892,-795,0,1717123567,12834.09893064999,99.676742069998,54424.84846104 2024-05-31,02:46:09.000,152,11102883,-795,0,1717123568,12834.112403269995,99.71903685000143,54424.813525440004 2024-05-31,02:46:10.000,152,11102879,-795,0,1717123569,12834.0652491,99.74018423999951,54424.764615600005 2024-05-31,02:46:11.000,152,11102891,-795,0,1717123570,12834.071985409995,99.76133163000486,54424.77160272 2024-05-31,02:46:12.000,152,11102924,-795,0,1717123571,12834.11913957999,99.72608598000079,54424.834486800006 2024-05-31,02:46:13.000,152,11102883,-795,0,1717123572,12834.220184229991,99.75428249999823,54424.90435800001 2024-05-31,02:46:14.000,152,11102876,-795,0,1717123573,12834.253865779996,99.76133163000486,54424.95326784001 2024-05-31,02:46:15.000,152,11102897,-795,0,1717123574,12834.233656849996,99.74723336999887,54424.97422920001 2024-05-31,02:46:16.000,152,11102900,-795,0,1717123575,12834.24712947,99.76838076000422,54424.98820344 2024-05-31,02:46:17.000,152,11102868,-795,0,1717123576,12834.253865779996,99.73313511000015,54424.98820344 2024-05-31,02:46:18.000,152,11102843,-795,0,1717123577,12834.314492569996,99.73313511000015,54425.099997360005 2024-05-31,02:46:19.000,152,11102865,-795,0,1717123578,12834.341437809991,99.72608598000079,54425.09301024001 2024-05-31,02:46:20.000,152,11102883,-795,0,1717123579,12834.280811019991,99.71198772000207,54425.11397160001 2024-05-31,02:46:21.000,152,11102896,-795,0,1717123580,12834.321228879991,99.76838076000422,54425.10698448 2024-05-31,02:46:22.000,152,11102866,-795,0,1717123581,12834.348174120001,99.74723336999887,54425.16288144001 2024-05-31,02:46:23.000,152,11102900,-795,0,1717123582,12834.375119359996,99.72608598000079,54425.33057232001 2024-05-31,02:46:24.000,152,11102884,-795,0,1717123583,12834.415537219997,99.690840330004,54425.36550792 2024-05-31,02:46:25.000,152,11102904,-795,0,1717123584,12834.388591980001,99.70493859000271,54425.33057232001 2024-05-31,02:46:26.000,152,11102932,-795,0,1717123585,12834.341437809991,99.66264380999928,54425.218778400005 2024-05-31,02:46:27.000,152,11102916,-795,0,1717123586,12834.408800910001,99.62034903000313,54425.30262384 2024-05-31,02:46:28.000,152,11102889,-795,0,1717123587,12834.422273529992,99.54985773000226,54425.42839200001 2024-05-31,02:46:29.000,152,11102898,-795,0,1717123588,12834.435746149997,99.56395599000098,54425.386469280005 2024-05-31,02:46:30.000,152,11102880,-795,0,1717123589,12834.381855669992,99.54985773000226,54425.24672688 2024-05-31,02:46:31.000,152,11102876,-795,0,1717123590,12834.442482459992,99.54985773000226,54425.484288960004 2024-05-31,02:46:32.000,152,11102886,-795,0,1717123591,12834.429009840002,99.51461207999819,54425.42839200001 2024-05-31,02:46:33.000,152,11102890,-795,0,1717123592,12834.530054490002,99.52871034000418,54425.65896696 2024-05-31,02:46:34.000,152,11102908,-795,0,1717123593,12834.455955079997,99.51461207999819,54425.57512152001 2024-05-31,02:46:35.000,152,11102844,-795,0,1717123594,12834.408800910001,99.52871034000418,54425.554160160005 2024-05-31,02:46:36.000,152,11102889,-795,0,1717123595,12834.361646739992,99.43707164999796,54425.40743064001 2024-05-31,02:46:37.000,152,11102863,-795,0,1717123596,12834.287547330001,99.52166121000482,54425.40743064001 2024-05-31,02:46:38.000,152,11102855,-795,0,1717123597,12834.341437809991,99.50756294999883,54425.6380056 2024-05-31,02:46:39.000,152,11102853,-795,0,1717123598,12834.321228879991,99.47231730000203,54425.65896696 2024-05-31,02:46:50.000,152,11102858,-795,0,1717123609,12834.092194339995,99.232646880002,54425.76377376001 2024-05-31,02:46:51.000,152,11102833,-795,0,1717123610,12833.99788599999,99.22559775000263,54425.63101848 2024-05-31,02:46:52.000,152,11102818,-795,0,1717123611,12833.991149689995,99.21854862000328,54425.721851040005 2024-05-31,02:46:53.000,152,11102837,-795,0,1717123612,12834.05851278999,99.20445036000456,54425.86159344001 2024-05-31,02:46:54.000,152,11102892,-795,0,1717123613,12834.051776479995,99.19035209999856,54425.99434872 2024-05-31,02:46:55.000,152,11102871,-795,0,1717123614,12834.092194339995,99.14805732000241,54426.02928432001 2024-05-31,02:46:56.000,152,11102895,-795,0,1717123615,12834.071985409995,99.11281166999834,54426.07819416001 2024-05-31,02:46:57.000,152,11102890,-795,0,1717123616,12834.00462231,99.09166428000026,54426.0222972 2024-05-31,02:46:58.000,152,11102883,-795,0,1717123617,12833.98441338,99.0846151500009,54426.07120704 2024-05-31,02:46:59.000,152,11102860,-795,0,1717123618,12833.88336873,99.0493695000041,54426.05024568001 2024-05-31,02:47:00.000,152,11102878,-795,0,1717123619,12833.87663241999,99.02117297999939,54426.12011688001 2024-05-31,02:47:01.000,152,11102890,-795,0,1717123620,12833.79579669999,99.00707472000067,54425.938451760005 2024-05-31,02:47:02.000,152,11102862,-795,0,1717123621,12833.782324079999,99.02117297999939,54426.05024568001 2024-05-31,02:47:03.000,152,11102893,-795,0,1717123622,12833.809269319994,98.9859273300026,54426.25985928 2024-05-31,02:47:04.000,152,11102931,-795,0,1717123623,12833.87663241999,98.9365834199998,54426.224923680005 2024-05-31,02:47:05.000,152,11102876,-795,0,1717123624,12833.79579669999,98.89428864000365,54426.21094944 2024-05-31,02:47:06.000,152,11102825,-795,0,1717123625,12833.75537883999,98.90133777000301,54426.08518128 2024-05-31,02:47:07.000,152,11102880,-795,0,1717123626,12833.782324079999,98.88723951000429,54426.14806536001 2024-05-31,02:47:08.000,152,11102888,-795,0,1717123627,12833.762115149999,98.85904298999958,54426.21793656001 2024-05-31,02:47:09.000,152,11102865,-795,0,1717123628,12833.708224669994,98.85904298999958,54426.2319108 2024-05-31,02:47:20.000,152,11102902,-795,0,1717123639,12833.694752049989,98.72510952000448,54426.35069184 2024-05-31,02:47:21.000,152,11102901,-795,0,1717123640,12833.688015739994,98.75330604000192,54426.441524400005 2024-05-31,02:47:22.000,152,11102832,-795,0,1717123641,12833.721697289999,98.71101125999849,54426.43453728001 2024-05-31,02:47:23.000,152,11102892,-795,0,1717123642,12833.661070499998,98.71101125999849,54426.35767896 2024-05-31,02:47:24.000,152,11102891,-795,0,1717123643,12833.701488359999,98.69691299999977,54426.43453728001 2024-05-31,02:47:25.000,152,11102889,-795,0,1717123644,12833.694752049989,98.66166735000297,54426.343704720006 2024-05-31,02:47:26.000,152,11102915,-795,0,1717123645,12833.688015739994,98.67576561000169,54426.38562744001 2024-05-31,02:47:27.000,152,11102881,-795,0,1717123646,12833.762115149999,98.64756909000425,54426.55331832001 2024-05-31,02:47:28.000,152,11102845,-795,0,1717123647,12833.81600562999,98.66166735000297,54426.53934408 2024-05-31,02:47:29.000,152,11102888,-795,0,1717123648,12833.762115149999,98.61232344000018,54426.55331832001 2024-05-31,02:47:40.000,152,11102873,-795,0,1717123659,12833.84295087,98.48543910000444,54426.65113800001 2024-05-31,02:47:41.000,152,11102916,-795,0,1717123660,12833.79579669999,98.40789867000422,54426.56729256 2024-05-31,02:47:42.000,152,11102904,-795,0,1717123661,12833.849687179994,98.42904606000229,54426.58825392 2024-05-31,02:47:43.000,152,11102865,-795,0,1717123662,12833.90357766,98.39380040999822,54426.76991904001 2024-05-31,02:47:44.000,152,11102901,-795,0,1717123663,12833.90357766,98.32330911000463,54426.76293192 2024-05-31,02:47:45.000,152,11102863,-795,0,1717123664,12833.87663241999,98.32330911000463,54426.79786752001 2024-05-31,02:47:46.000,152,11102823,-795,0,1717123665,12833.82274194,98.316259979998,54426.62318952001 2024-05-31,02:47:47.000,152,11102905,-795,0,1717123666,12833.81600562999,98.26691607000248,54426.72100920001 2024-05-31,02:47:48.000,152,11102909,-795,0,1717123667,12833.701488359999,98.23871954999777,54426.76293192 2024-05-31,02:47:49.000,152,11102869,-795,0,1717123668,12833.8631598,98.19642477000161,54426.846777360006 2024-05-31,02:47:50.000,152,11102854,-795,0,1717123669,12833.85642348999,98.1823265100029,54426.90966144 2024-05-31,02:47:51.000,152,11102903,-795,0,1717123670,12833.8631598,98.14003172999946,54426.90966144 2024-05-31,02:47:52.000,152,11102910,-795,0,1717123671,12833.8631598,98.14003172999946,54426.88870008001 2024-05-31,02:47:53.000,152,11102877,-795,0,1717123672,12833.85642348999,98.10478608000267,54427.07735232 2024-05-31,02:47:54.000,152,11102833,-795,0,1717123673,12833.802533009999,98.10478608000267,54426.98651976001 2024-05-31,02:47:55.000,152,11102804,-795,0,1717123674,12833.75537883999,98.07658955999796,54426.993506880004 2024-05-31,02:47:56.000,152,11102854,-795,0,1717123675,12833.694752049989,98.06249129999924,54426.95857128001 2024-05-31,02:47:57.000,152,11102898,-795,0,1717123676,12833.640861569998,98.05544216999988,54426.98651976001 2024-05-31,02:47:58.000,152,11102924,-795,0,1717123677,12833.627388949993,98.09068782000395,54427.12626216001 2024-05-31,02:47:59.000,152,11102863,-795,0,1717123678,12833.714960979989,98.0342947800018,54427.22408184001 2024-05-31,02:48:00.000,152,11102872,-795,0,1717123679,12833.654334189989,97.99904912999773,54427.21709472 2024-05-31,02:48:01.000,152,11102865,-795,0,1717123680,12833.586971089993,98.04839304000052,54427.20312048001 2024-05-31,02:48:02.000,152,11102851,-795,0,1717123681,12833.566762159993,98.06249129999924,54427.18914624 2024-05-31,02:48:03.000,152,11102863,-795,0,1717123682,12833.512871679988,98.07658955999796,54427.22408184001 2024-05-31,02:48:04.000,152,11102890,-795,0,1717123683,12833.485926439993,98.07658955999796,54427.36382424 2024-05-31,02:48:05.000,152,11102850,-795,0,1717123684,12833.458981199998,98.11183521000203,54427.3149144 2024-05-31,02:48:06.000,152,11102881,-795,0,1717123685,12833.364672859992,98.11183521000203,54427.2101076 2024-05-31,02:48:07.000,152,11102874,-795,0,1717123686,12833.357936549997,98.11183521000203,54427.25901744 2024-05-31,02:48:08.000,152,11102883,-795,0,1717123687,12833.364672859992,98.09773695000331,54427.37081136001 2024-05-31,02:48:09.000,152,11102860,-795,0,1717123688,12833.256891899997,98.11888434000139,54427.22408184001 2024-05-31,02:48:20.000,152,11102873,-795,0,1717123699,12833.054802599996,98.26691607000248,54427.615360560005 2024-05-31,02:48:21.000,152,11102927,-795,0,1717123700,12833.00764843,98.26691607000248,54427.51055376001 2024-05-31,02:48:22.000,152,11102882,-795,0,1717123701,12832.94028532999,98.27396520000184,54427.55247648 2024-05-31,02:48:23.000,152,11102871,-795,0,1717123702,12832.953757949996,98.30216171999928,54427.62234768 2024-05-31,02:48:24.000,152,11102857,-795,0,1717123703,12832.96049425999,98.32330911000463,54427.699206 2024-05-31,02:48:25.000,152,11102866,-795,0,1717123704,12832.96049425999,98.32330911000463,54427.72016736 2024-05-31,02:48:26.000,152,11102807,-795,0,1717123705,12832.953757949996,98.35150563000207,54427.76209008 2024-05-31,02:48:27.000,152,11102838,-795,0,1717123706,12832.792086509995,98.37265302000014,54427.44068256001 2024-05-31,02:48:28.000,152,11102880,-795,0,1717123707,12832.75840495999,98.38675127999886,54427.496579520004 2024-05-31,02:48:29.000,152,11102889,-795,0,1717123708,12832.7853502,98.36560389000078,54427.496579520004 2024-05-31,02:48:30.000,152,11102875,-795,0,1717123709,12832.83924067999,98.36560389000078,54427.74112872 2024-05-31,02:48:31.000,152,11102890,-795,0,1717123710,12832.84597699,98.39380040999822,54427.67824464001 2024-05-31,02:48:32.000,152,11102851,-795,0,1717123711,12832.812295439995,98.40789867000422,54427.734141600005 2024-05-31,02:48:33.000,152,11102873,-795,0,1717123712,12832.87965853999,98.42199693000293,54427.7690772 2024-05-31,02:48:34.000,152,11102852,-795,0,1717123713,12832.81903174999,98.42199693000293,54427.84593552001 2024-05-31,02:48:35.000,152,11102880,-795,0,1717123714,12832.792086509995,98.42199693000293,54427.7690772 2024-05-31,02:48:36.000,152,11102890,-795,0,1717123715,12832.67756923999,98.43609519000165,54427.699206 2024-05-31,02:48:37.000,152,11102857,-795,0,1717123716,12832.71798709999,98.42199693000293,54427.67824464001 2024-05-31,02:48:38.000,152,11102904,-795,0,1717123717,12832.71798709999,98.45019345000037,54427.831961280004 2024-05-31,02:48:39.000,152,11102858,-795,0,1717123718,12832.74493234,98.40789867000422,54427.88087112 2024-05-31,02:48:40.000,152,11102916,-795,0,1717123719,12832.71798709999,98.41494780000357,54427.950742320005 2024-05-31,02:48:41.000,152,11102889,-795,0,1717123720,12832.66409662,98.42904606000229,54427.82497416001 2024-05-31,02:48:42.000,152,11102837,-795,0,1717123721,12832.691041859995,98.43609519000165,54427.964716559996 2024-05-31,02:48:43.000,152,11102828,-795,0,1717123722,12832.69777816999,98.46429170999909,54427.92279384001 2024-05-31,02:48:44.000,152,11102933,-795,0,1717123723,12832.64388769,98.43609519000165,54427.999652160004 2024-05-31,02:48:45.000,152,11102858,-795,0,1717123724,12832.603469829999,98.3797021499995,54427.94375520001 2024-05-31,02:48:46.000,152,11102861,-795,0,1717123725,12832.62367876,98.46429170999909,54427.92279384001 2024-05-31,02:48:47.000,152,11102921,-795,0,1717123726,12832.589997209994,98.38675127999886,54427.95772944 2024-05-31,02:48:48.000,152,11102864,-795,0,1717123727,12832.66409662,98.42199693000293,54428.14638168 2024-05-31,02:48:49.000,152,11102824,-795,0,1717123728,12832.610206139994,98.42904606000229,54427.92279384001 2024-05-31,02:48:50.000,152,11102776,-795,0,1717123729,12832.66409662,98.40084954000486,54428.06253624001 2024-05-31,02:48:51.000,152,11102846,-795,0,1717123730,12832.67756923999,98.40084954000486,54428.13939456001 2024-05-31,02:48:52.000,152,11102839,-795,0,1717123731,12832.650623999994,98.42904606000229,54428.04157488001 2024-05-31,02:48:53.000,152,11102863,-795,0,1717123732,12832.731459719995,98.39380040999822,54428.19529152 2024-05-31,02:48:54.000,152,11102850,-795,0,1717123733,12832.71798709999,98.40789867000422,54428.22324 2024-05-31,02:48:55.000,152,11102839,-795,0,1717123734,12832.69777816999,98.42199693000293,54428.19529152 2024-05-31,02:48:56.000,152,11102857,-795,0,1717123735,12832.71798709999,98.43609519000165,54428.27913696001 2024-05-31,02:48:57.000,152,11102840,-795,0,1717123736,12832.74493234,98.42904606000229,54428.36996952 2024-05-31,02:48:58.000,152,11102848,-795,0,1717123737,12832.77861388999,98.49953736000316,54428.4328536 2024-05-31,02:48:59.000,152,11102891,-795,0,1717123738,12832.731459719995,98.40789867000422,54428.37695664001 2024-05-31,02:49:00.000,152,11102872,-795,0,1717123739,12832.64388769,98.46429170999909,54428.26516272 2024-05-31,02:49:01.000,152,11102947,-795,0,1717123740,12832.691041859995,98.50658649000252,54428.32105968 2024-05-31,02:49:02.000,152,11102866,-795,0,1717123741,12832.72472341,98.49953736000316,54428.48875056 2024-05-31,02:49:03.000,152,11102923,-795,0,1717123742,12832.71798709999,98.48543910000444,54428.47477632001 2024-05-31,02:49:04.000,152,11102894,-795,0,1717123743,12832.81903174999,98.4924882300038,54428.62849296 2024-05-31,02:49:05.000,152,11102887,-795,0,1717123744,12832.812295439995,98.50658649000252,54428.61451872001 2024-05-31,02:49:06.000,152,11102813,-795,0,1717123745,12832.771877579995,98.51363562000188,54428.572596000005 2024-05-31,02:49:07.000,152,11102890,-795,0,1717123746,12832.75840495999,98.4924882300038,54428.48176344 2024-05-31,02:49:08.000,152,11102877,-795,0,1717123747,12832.751668649995,98.4783899699978,54428.64945432 2024-05-31,02:49:09.000,152,11102913,-795,0,1717123748,12832.82576806,98.49953736000316,54428.71932552 2024-05-31,02:49:10.000,152,11102895,-795,0,1717123749,12832.852713299995,98.50658649000252,54428.78220960001 2024-05-31,02:49:11.000,152,11102875,-795,0,1717123750,12832.83924067999,98.53478300999996,54428.747274 2024-05-31,02:49:12.000,152,11102877,-795,0,1717123751,12832.83924067999,98.50658649000252,54428.84509368 2024-05-31,02:49:13.000,152,11102875,-795,0,1717123752,12832.88639485,98.47134083999845,54428.970861839996 2024-05-31,02:49:14.000,152,11102798,-795,0,1717123753,12832.84597699,98.47134083999845,54428.907977760005 2024-05-31,02:49:15.000,152,11102879,-795,0,1717123754,12832.87965853999,98.47134083999845,54428.94990048001 2024-05-31,02:49:16.000,152,11102900,-795,0,1717123755,12832.82576806,98.46429170999909,54428.90099064001 2024-05-31,02:49:17.000,152,11102908,-795,0,1717123756,12832.76514127,98.45019345000037,54428.8171452 2024-05-31,02:49:18.000,152,11102889,-795,0,1717123757,12832.79882281999,98.3797021499995,54428.96387472 2024-05-31,02:49:19.000,152,11102927,-795,0,1717123758,12832.81903174999,98.40084954000486,54429.06868152001 2024-05-31,02:49:20.000,152,11102893,-795,0,1717123759,12832.82576806,98.45019345000037,54429.08964288 2024-05-31,02:49:21.000,152,11102877,-795,0,1717123760,12832.832504369995,98.45019345000037,54429.11060424 2024-05-31,02:49:22.000,152,11102783,-795,0,1717123761,12832.69777816999,98.3797021499995,54429.054707280004 2024-05-31,02:49:23.000,152,11102868,-795,0,1717123762,12832.711250789995,98.35150563000207,54429.1315656 2024-05-31,02:49:24.000,152,11102881,-795,0,1717123763,12832.711250789995,98.36560389000078,54429.18746256001 2024-05-31,02:49:25.000,152,11102895,-795,0,1717123764,12832.670832929995,98.3797021499995,54429.18047544 2024-05-31,02:49:26.000,152,11102881,-795,0,1717123765,12832.630415069994,98.41494780000357,54429.271308 2024-05-31,02:49:27.000,152,11102869,-795,0,1717123766,12832.65736030999,98.316259979998,54429.23637240001 2024-05-31,02:49:28.000,152,11102844,-795,0,1717123767,12832.603469829999,98.33740737000335,54429.29925648 2024-05-31,02:49:29.000,152,11102832,-795,0,1717123768,12832.66409662,98.35150563000207,54429.41803752 2024-05-31,02:49:30.000,152,11102819,-795,0,1717123769,12832.650623999994,98.35150563000207,54429.459960240005 2024-05-31,02:49:31.000,152,11102866,-715,0,1717123770,12832.59673351999,98.28806346000056,54429.29925648 2024-05-31,02:49:32.000,152,11102855,-795,0,1717123771,12832.57652458999,98.33740737000335,54429.43899888 2024-05-31,02:49:33.000,152,11102889,-795,0,1717123772,12832.63715137999,98.316259979998,54429.47393448 2024-05-31,02:49:34.000,152,11102882,-795,0,1717123773,12832.59673351999,98.33035824000399,54429.59271552 2024-05-31,02:49:35.000,152,11102870,-795,0,1717123774,12832.563051969999,98.316259979998,54429.59271552 2024-05-31,02:49:36.000,152,11102893,-795,0,1717123775,12832.563051969999,98.3444565000027,54429.578741280005 2024-05-31,02:49:37.000,152,11102868,-795,0,1717123776,12832.529370419994,98.316259979998,54429.578741280005 2024-05-31,02:49:38.000,152,11102891,-795,0,1717123777,12832.62367876,98.30216171999928,54429.725470800004 2024-05-31,02:49:39.000,152,11102915,-795,0,1717123778,12832.57652458999,98.30921084999864,54429.578741280005 2024-05-31,02:49:40.000,152,11102900,-795,0,1717123779,12832.515897799989,98.29511258999992,54429.66957384001 2024-05-31,02:49:41.000,152,11102854,-795,0,1717123780,12832.563051969999,98.35150563000207,54429.81630336001 2024-05-31,02:49:42.000,152,11102895,-795,0,1717123781,12832.542843039999,98.35150563000207,54429.94207152 2024-05-31,02:49:43.000,152,11102872,-795,0,1717123782,12832.610206139994,98.36560389000078,54430.011942720004 2024-05-31,02:49:44.000,152,11102892,-795,0,1717123783,12832.563051969999,98.35150563000207,54430.032904080006 2024-05-31,02:49:45.000,152,11102842,-795,0,1717123784,12832.549579349994,98.36560389000078,54429.95604576001 2024-05-31,02:49:46.000,152,11102896,-795,0,1717123785,12832.529370419994,98.3797021499995,54430.10277528001 2024-05-31,02:49:47.000,152,11102874,-795,0,1717123786,12832.482216249999,98.37265302000014,54430.0398912 2024-05-31,02:49:48.000,152,11102869,-795,0,1717123787,12832.414853149989,98.3797021499995,54430.10277528001 2024-05-31,02:49:49.000,152,11102875,-795,0,1717123788,12832.374435289988,98.3797021499995,54430.04687832 2024-05-31,02:49:50.000,152,11102841,-795,0,1717123789,12832.239709089998,98.42904606000229,54430.13771088 2024-05-31,02:49:51.000,152,11102906,-795,0,1717123790,12832.226236469993,98.45724257999973,54430.179633600004 2024-05-31,02:49:52.000,152,11102888,-795,0,1717123791,12832.152137060002,98.44314432000101,54430.25649192 2024-05-31,02:49:53.000,152,11102881,-795,0,1717123792,12832.125191819992,98.47134083999845,54430.2844404 2024-05-31,02:49:54.000,152,11102869,-795,0,1717123793,12832.037619789997,98.50658649000252,54430.30540176 2024-05-31,02:49:55.000,152,11102917,-795,0,1717123794,12831.923102519992,98.4924882300038,54430.298414640005 2024-05-31,02:49:56.000,152,11102892,-795,0,1717123795,12831.82879418,98.5277338800006,54430.18662072 2024-05-31,02:49:57.000,152,11102872,-795,0,1717123796,12831.714276909996,98.52068475000124,54430.179633600004 2024-05-31,02:49:58.000,152,11102883,-795,0,1717123797,12831.66712274,98.54888126999867,54430.36129872001 2024-05-31,02:49:59.000,152,11102913,-795,0,1717123798,12831.68733167,98.56297953000467,54430.417195680006 2024-05-31,02:50:00.000,152,11102903,-795,0,1717123799,12831.613232259995,98.57707779000339,54430.43815704001 2024-05-31,02:50:01.000,152,11102846,-795,0,1717123800,12831.572814399995,98.58412692000275,54430.43116992 2024-05-31,02:50:02.000,152,11102837,-795,0,1717123801,12831.46503344,98.58412692000275,54430.30540176 2024-05-31,02:50:03.000,152,11102883,-795,0,1717123802,12831.431351889994,98.57707779000339,54430.34033736001 2024-05-31,02:50:04.000,152,11102861,-795,0,1717123803,12831.42461558,98.61937256999954,54430.45911840001 2024-05-31,02:50:05.000,152,11102859,-795,0,1717123804,12831.350516169994,98.5911760500021,54430.347324480004 2024-05-31,02:50:06.000,152,11102889,-795,0,1717123805,12831.296625689989,98.57707779000339,54430.36129872001 2024-05-31,02:50:07.000,152,11102847,-795,0,1717123806,12831.269680449994,98.5911760500021,54430.43116992 2024-05-31,02:50:08.000,152,11102846,-795,0,1717123807,12831.296625689989,98.61232344000018,54430.633796400005 2024-05-31,02:50:09.000,152,11102897,-795,0,1717123808,12831.195581039989,98.61937256999954,54430.563925200004 2024-05-31,02:50:10.000,152,11102820,-795,0,1717123809,12831.134954249988,98.61937256999954,54430.57789944001 2024-05-31,02:50:11.000,152,11102867,-795,0,1717123810,12831.047382219993,98.6405199600049,54430.45213128 2024-05-31,02:50:12.000,152,11102862,-795,0,1717123811,12831.020436979998,98.61937256999954,54430.54995096 2024-05-31,02:50:13.000,152,11102836,-795,0,1717123812,12830.858765539997,98.61937256999954,54430.29142752001 2024-05-31,02:50:14.000,152,11102879,-795,0,1717123813,12830.899183399997,98.65461822000361,54430.60584792001 2024-05-31,02:50:15.000,152,11102911,-795,0,1717123814,12830.905919709992,98.66166735000297,54430.71764184 2024-05-31,02:50:16.000,152,11102886,-795,0,1717123815,12830.798138749997,98.65461822000361,54430.66174488 2024-05-31,02:50:17.000,152,11102900,-795,0,1717123816,12830.777929819997,98.66871648000233,54430.57789944001 2024-05-31,02:50:18.000,152,11102874,-795,0,1717123817,12830.710566720001,98.6264216999989,54430.633796400005 2024-05-31,02:50:19.000,152,11102855,-795,0,1717123818,12830.629731,98.61937256999954,54430.65475776001 2024-05-31,02:50:20.000,152,11102880,-795,0,1717123819,12830.602785759991,98.63347082999826,54430.71065472 2024-05-31,02:50:21.000,152,11102854,-795,0,1717123820,12830.44111431999,98.67576561000169,54430.64078352 2024-05-31,02:50:22.000,152,11102892,-795,0,1717123821,12830.40069645999,98.63347082999826,54430.72462896001 2024-05-31,02:50:23.000,152,11102896,-795,0,1717123822,12830.34680598,98.61937256999954,54430.66174488 2024-05-31,02:50:24.000,152,11102870,-795,0,1717123823,12830.36701491,98.61937256999954,54430.801487280005 2024-05-31,02:50:25.000,152,11102862,-795,0,1717123824,12830.353542289995,98.66166735000297,54430.86437136001 2024-05-31,02:50:26.000,152,11102882,-795,0,1717123825,12830.29965180999,98.60527431000082,54430.77353880001 2024-05-31,02:50:27.000,152,11102893,-795,0,1717123826,12830.104298819999,98.66166735000297,54430.50802824001 2024-05-31,02:50:28.000,152,11102874,-795,0,1717123827,12830.063880959999,98.65461822000361,54430.64078352 2024-05-31,02:50:29.000,152,11102878,-795,0,1717123828,12830.030199409994,98.66871648000233,54430.75956456 2024-05-31,02:50:30.000,152,11102866,-795,0,1717123829,12829.942627379998,98.65461822000361,54430.83642288 2024-05-31,02:50:31.000,152,11102861,-795,0,1717123830,12829.915682139988,98.66871648000233,54430.752577440006 2024-05-31,02:50:32.000,152,11102848,-795,0,1717123831,12829.848319039993,98.68986387000041,54430.8084744 2024-05-31,02:50:33.000,152,11102858,-795,0,1717123832,12829.834846420003,98.70396212999913,54430.850397120004 2024-05-31,02:50:34.000,152,11102852,-795,0,1717123833,12829.814637490002,98.67576561000169,54430.86437136001 2024-05-31,02:50:35.000,152,11102891,-795,0,1717123834,12829.774219630002,98.76035517000128,54430.83642288 2024-05-31,02:50:36.000,152,11102896,-795,0,1717123835,12829.686647599992,98.74625691000256,54430.75956456 2024-05-31,02:50:37.000,152,11102875,-795,0,1717123836,12829.679911289997,98.78150255999935,54430.75956456 2024-05-31,02:50:38.000,152,11102863,-795,0,1717123837,12829.706856529992,98.8026499500047,54430.92725544 2024-05-31,02:50:39.000,152,11102856,-795,0,1717123838,12829.679911289997,98.78855168999871,54430.99712664 2024-05-31,02:50:50.000,152,11102868,-795,0,1717123849,12829.174688039995,98.8026499500047,54431.12988192001 2024-05-31,02:50:51.000,152,11102850,-795,0,1717123850,12828.992807669994,98.77445343,54430.920268320006 2024-05-31,02:50:52.000,152,11102847,-795,0,1717123851,12828.972598739994,98.74625691000256,54430.94122968001 2024-05-31,02:50:53.000,152,11102819,-795,0,1717123852,12828.95912611999,98.75330604000192,54431.1228948 2024-05-31,02:50:54.000,152,11102840,-795,0,1717123853,12828.911971949994,98.74625691000256,54431.08097208001 2024-05-31,02:50:55.000,152,11102876,-795,0,1717123854,12828.878290399989,98.72510952000448,54431.0530236 2024-05-31,02:50:56.000,152,11102839,-795,0,1717123855,12828.837872539989,98.69691299999977,54431.15084328 2024-05-31,02:50:57.000,152,11102848,-795,0,1717123856,12828.810927299994,98.67576561000169,54431.206740240006 2024-05-31,02:50:58.000,152,11102818,-795,0,1717123857,12828.837872539989,98.6405199600049,54431.21372736 2024-05-31,02:50:59.000,152,11102897,-795,0,1717123858,12828.723355269998,98.59822518000146,54431.255650080006 2024-05-31,02:51:00.000,152,11102874,-795,0,1717123859,12828.763773129998,98.5911760500021,54431.22770160001 2024-05-31,02:51:01.000,152,11102875,-795,0,1717123860,12828.709882649993,98.5911760500021,54431.1228948 2024-05-31,02:51:02.000,152,11102813,-795,0,1717123861,12828.716618959988,98.63347082999826,54431.1228948 2024-05-31,02:51:03.000,152,11102852,-795,0,1717123862,12828.757036819989,98.55593039999803,54431.255650080006 2024-05-31,02:51:04.000,152,11102900,-795,0,1717123863,12828.763773129998,98.54888126999867,54431.31853416 2024-05-31,02:51:05.000,152,11102873,-795,0,1717123864,12828.750300509993,98.55593039999803,54431.29757280001 2024-05-31,02:51:06.000,152,11102869,-795,0,1717123865,12828.790718369994,98.5277338800006,54431.24167584 2024-05-31,02:51:07.000,152,11102849,-795,0,1717123866,12828.750300509993,98.57002866000403,54431.234688720004 2024-05-31,02:51:08.000,152,11102881,-795,0,1717123867,12828.790718369994,98.54183213999931,54431.3325084 2024-05-31,02:51:09.000,152,11102875,-795,0,1717123868,12828.770509439993,98.57002866000403,54431.353469760004 2024-05-31,02:51:10.000,152,11102889,-795,0,1717123869,12828.797454679989,98.54183213999931,54431.36045688 2024-05-31,02:51:11.000,152,11102855,-795,0,1717123870,12828.757036819989,98.5277338800006,54431.32552128001 2024-05-31,02:51:12.000,152,11102899,-795,0,1717123871,12828.770509439993,98.50658649000252,54431.353469760004 2024-05-31,02:51:13.000,152,11102857,-795,0,1717123872,12828.777245749989,98.52068475000124,54431.39539248001 2024-05-31,02:51:14.000,152,11102862,-795,0,1717123873,12828.783982059998,98.51363562000188,54431.36045688 2024-05-31,02:51:15.000,152,11102837,-795,0,1717123874,12828.743564199998,98.52068475000124,54431.423340960006 2024-05-31,02:51:16.000,152,11102860,-795,0,1717123875,12828.730091579993,98.50658649000252,54431.304559920005 2024-05-31,02:51:17.000,152,11102881,-795,0,1717123876,12828.709882649993,98.52068475000124,54431.29757280001 2024-05-31,02:51:18.000,152,11102871,-795,0,1717123877,12828.770509439993,98.49953736000316,54431.47923792 2024-05-31,02:51:19.000,152,11102850,-795,0,1717123878,12828.797454679989,98.4924882300038,54431.53513488001 2024-05-31,02:51:20.000,152,11102839,-795,0,1717123879,12828.790718369994,98.50658649000252,54431.45827656 2024-05-31,02:51:21.000,152,11102861,-795,0,1717123880,12828.723355269998,98.54183213999931,54431.45128944 2024-05-31,02:51:22.000,152,11102847,-795,0,1717123881,12828.736827889988,98.45019345000037,54431.33949552 2024-05-31,02:51:23.000,152,11102827,-795,0,1717123882,12828.682937409998,98.52068475000124,54431.36045688 2024-05-31,02:51:24.000,152,11102826,-795,0,1717123883,12828.770509439993,98.4783899699978,54431.38840536 2024-05-31,02:51:25.000,152,11102847,-795,0,1717123884,12828.790718369994,98.47134083999845,54431.34648264001 2024-05-31,02:51:26.000,152,11102867,-795,0,1717123885,12828.797454679989,98.49953736000316,54431.234688720004 2024-05-31,02:51:27.000,152,11102861,-795,0,1717123886,12828.837872539989,98.48543910000444,54431.4373152 2024-05-31,02:51:28.000,152,11102849,-795,0,1717123887,12828.905235639999,98.49953736000316,54431.51417352001 2024-05-31,02:51:29.000,152,11102855,-795,0,1717123888,12828.932180879994,98.5277338800006,54431.55609624 2024-05-31,02:51:30.000,152,11102838,-795,0,1717123889,12828.837872539989,98.45019345000037,54431.38840536 2024-05-31,02:51:31.000,152,11102860,-795,0,1717123890,12828.750300509993,98.44314432000101,54431.36744400001 2024-05-31,02:51:32.000,152,11102846,-795,0,1717123891,12828.736827889988,98.51363562000188,54431.40936672 2024-05-31,02:51:33.000,152,11102904,-795,0,1717123892,12828.716618959988,98.56297953000467,54431.5770576 2024-05-31,02:51:34.000,152,11102888,-795,0,1717123893,12828.676201099988,98.60527431000082,54431.58404472001 2024-05-31,02:51:35.000,152,11102901,-795,0,1717123894,12828.635783240003,98.66166735000297,54431.5071864 2024-05-31,02:51:36.000,152,11102851,-795,0,1717123895,12828.649255859993,98.71101125999849,54431.68186440001 2024-05-31,02:51:37.000,152,11102862,-795,0,1717123896,12828.602101689998,98.77445343,54431.81461968 2024-05-31,02:51:38.000,152,11102832,-795,0,1717123897,12828.501057039997,98.82379734000278,54431.70282576001 2024-05-31,02:51:39.000,152,11102885,-795,0,1717123898,12828.494320730002,98.83084647000214,54431.737761360004 2024-05-31,02:51:40.000,152,11102881,-795,0,1717123899,12828.352858220002,98.88019037999766,54431.54910912 2024-05-31,02:51:41.000,152,11102887,-795,0,1717123900,12828.346121909992,98.97182907000388,54431.69583864 2024-05-31,02:51:42.000,152,11102856,-795,0,1717123901,12828.366330839992,98.96477994000452,54431.877503760006 2024-05-31,02:51:43.000,152,11102874,-795,0,1717123902,12828.272022500001,99.02117297999939,54431.77269696 2024-05-31,02:51:44.000,152,11102890,-795,0,1717123903,12828.298967739996,99.0493695000041,54431.95436208 2024-05-31,02:51:45.000,152,11102820,-795,0,1717123904,12828.231604640001,99.12690993000433,54431.905452240004 2024-05-31,02:51:46.000,152,11102834,-795,0,1717123905,12828.09014213,99.19035209999856,54431.758722720006 2024-05-31,02:51:47.000,152,11102847,-795,0,1717123906,12828.08340581999,99.19740122999792,54431.807632560005 2024-05-31,02:51:48.000,152,11102903,-795,0,1717123907,12827.995833789995,99.27494165999815,54431.856542400004 2024-05-31,02:51:49.000,152,11102935,-795,0,1717123908,12827.955415929995,99.31018731000222,54431.87051664001 2024-05-31,02:51:50.000,152,11102924,-795,0,1717123909,12827.854371279995,99.37362948000373,54431.86352952 2024-05-31,02:51:51.000,152,11102876,-795,0,1717123910,12827.78700818,99.45116991000396,54431.91942648001 2024-05-31,02:51:52.000,152,11102858,-795,0,1717123911,12827.685963529999,99.49346469000011,54431.926413600006 2024-05-31,02:51:53.000,152,11102893,-795,0,1717123912,12827.726381389999,99.51461207999819,54431.93340072 2024-05-31,02:51:54.000,152,11102855,-795,0,1717123913,12827.605127809999,99.5428086000029,54432.00327192 2024-05-31,02:51:55.000,152,11102893,-795,0,1717123914,12827.470401609993,99.62034903000313,54431.877503760006 2024-05-31,02:51:56.000,152,11102866,-795,0,1717123915,12827.436720059988,99.63444729000184,54431.94038784 2024-05-31,02:51:57.000,152,11102892,-795,0,1717123916,12827.416511130003,99.676742069998,54431.98929768 2024-05-31,02:51:58.000,152,11102841,-795,0,1717123917,12827.322202789997,99.68379120000463,54431.94737496001 2024-05-31,02:51:59.000,152,11102879,-795,0,1717123918,12827.221158139997,99.75428249999823,54431.891478 2024-05-31,02:52:00.000,152,11102905,-795,0,1717123919,12827.288521239992,99.83182292999845,54432.05916888 2024-05-31,02:52:01.000,152,11102874,-795,0,1717123920,12827.248103379992,99.83887205999781,54432.01724616001 2024-05-31,02:52:02.000,152,11102878,-795,0,1717123921,12827.147058729992,99.79657728000166,54431.98231056 2024-05-31,02:52:03.000,152,11102858,-795,0,1717123922,12827.066223009992,99.86706858000252,54431.86352952 2024-05-31,02:52:04.000,152,11102905,-795,0,1717123923,12827.019068839996,99.90936335999868,54431.84955528001 2024-05-31,02:52:05.000,152,11102891,-795,0,1717123924,12826.985387289991,99.93051075000403,54431.877503760006 2024-05-31,02:52:06.000,152,11102843,-795,0,1717123925,12826.93149681,99.93051075000403,54431.91942648001 2024-05-31,02:52:07.000,152,11102895,-795,0,1717123926,12826.93149681,99.95870727000147,54431.86352952 2024-05-31,02:52:08.000,152,11102832,-795,0,1717123927,12826.88434263999,99.9869037899989,54431.891478 2024-05-31,02:52:09.000,152,11102884,-795,0,1717123928,12826.837188469995,100.00805118000426,54431.8216068 2024-05-31,02:52:10.000,152,11102907,-795,0,1717123929,12826.857397399996,100.05034596000041,54431.88449088 2024-05-31,02:52:11.000,152,11102901,-795,0,1717123930,12826.76308905999,100.05739508999977,54431.758722720006 2024-05-31,02:52:12.000,152,11102862,-795,0,1717123931,12826.74288012999,100.05034596000041,54431.737761360004 2024-05-31,02:52:13.000,152,11102886,-795,0,1717123932,12826.74961644,100.12083726000128,54431.8216068 2024-05-31,02:52:14.000,152,11102896,-795,0,1717123933,12826.72267119999,100.13493552,54431.87051664001 2024-05-31,02:52:15.000,152,11102844,-795,0,1717123934,12826.70919858,100.17723030000343,54431.856542400004 2024-05-31,02:52:16.000,152,11102857,-795,0,1717123935,12826.70246226999,100.22657420999894,54431.856542400004 2024-05-31,02:52:17.000,152,11102915,-795,0,1717123936,12826.70246226999,100.2829672500011,54431.96833632001 2024-05-31,02:52:18.000,152,11102873,-795,0,1717123937,12826.66204440999,100.33231116000388,54431.95436208 2024-05-31,02:52:19.000,152,11102846,-795,0,1717123938,12826.62162654999,100.39575332999812,54431.96833632001 2024-05-31,02:52:20.000,152,11102854,-795,0,1717123939,12826.614890239995,100.40985159000411,54431.96833632001 2024-05-31,02:52:21.000,152,11102889,-795,0,1717123940,12826.534054519994,100.48739202000434,54431.905452240004 2024-05-31,02:52:22.000,152,11102857,-795,0,1717123941,12826.493636659994,100.52263767000113,54431.89846512001 2024-05-31,02:52:23.000,152,11102838,-795,0,1717123942,12826.54752714,100.57903071000328,54432.06615600001 2024-05-31,02:52:24.000,152,11102830,-795,0,1717123943,12826.554263449994,100.57903071000328,54432.143014320005 2024-05-31,02:52:25.000,152,11102869,-795,0,1717123944,12826.56099975999,100.66362027000287,54432.15000144 2024-05-31,02:52:26.000,152,11102895,-795,0,1717123945,12826.48016403999,100.68476766000094,54431.9613492 2024-05-31,02:52:27.000,152,11102917,-795,0,1717123946,12826.54079082999,100.74820983000245,54432.15698856 2024-05-31,02:52:28.000,152,11102854,-795,0,1717123947,12826.507109279999,100.77640634999989,54432.16397568001 2024-05-31,02:52:29.000,152,11102862,-795,0,1717123948,12826.48016403999,100.84689765000076,54432.15698856 2024-05-31,02:52:30.000,152,11102909,-795,0,1717123949,12826.466691419999,100.89624156000355,54432.05916888 2024-05-31,02:52:31.000,152,11102885,-795,0,1717123950,12826.446482489999,100.96673286000441,54432.08013024 2024-05-31,02:52:32.000,152,11102914,-795,0,1717123951,12826.486900349999,100.99492938000185,54432.16397568001 2024-05-31,02:52:33.000,152,11102872,-795,0,1717123952,12826.50037296999,101.037224159998,54432.28974384 2024-05-31,02:52:34.000,152,11102884,-795,0,1717123953,12826.466691419999,101.07246981000208,54432.22685976 2024-05-31,02:52:35.000,152,11102871,-795,0,1717123954,12826.486900349999,101.1500102400023,54432.2757696 2024-05-31,02:52:36.000,152,11102869,-795,0,1717123955,12826.426273559999,101.16410850000102,54432.24782112 2024-05-31,02:52:37.000,152,11102878,-795,0,1717123956,12826.473427729994,101.26279631999932,54432.25480824001 2024-05-31,02:52:38.000,152,11102865,-795,0,1717123957,12826.473427729994,101.2980419700034,54432.36660216 2024-05-31,02:52:39.000,152,11102873,-795,0,1717123958,12826.473427729994,101.34033674999955,54432.429486240006 2024-05-31,02:52:40.000,152,11102882,-795,0,1717123959,12826.486900349999,101.3967297900017,54432.40153776001 2024-05-31,02:52:41.000,152,11102871,-795,0,1717123960,12826.439746179989,101.48131935000129,54432.380576400006 2024-05-31,02:52:42.000,152,11102887,-795,0,1717123961,12826.385855699999,101.49541761,54432.31769232 2024-05-31,02:52:43.000,152,11102916,-795,0,1717123962,12826.385855699999,101.5447615200028,54432.36660216 2024-05-31,02:52:44.000,152,11102896,-795,0,1717123963,12826.412800939994,101.59410542999831,54432.4853832 2024-05-31,02:52:45.000,152,11102889,-795,0,1717123964,12826.372383079994,101.63640021000174,54432.49935744001 2024-05-31,02:52:46.000,152,11102863,-795,0,1717123965,12826.284811049998,101.69984238000325,54432.45743472 2024-05-31,02:52:47.000,152,11102883,-795,0,1717123966,12826.244393189998,101.72803890000068,54432.359615040004 2024-05-31,02:52:48.000,152,11102842,-795,0,1717123967,12826.305019979998,101.76328455000476,54432.50634456 2024-05-31,02:52:49.000,152,11102855,-795,0,1717123968,12826.291547359993,101.83377584999835,54432.68800968001 2024-05-31,02:52:50.000,152,11102838,-795,0,1717123969,12826.102930679997,101.86197237000306,54432.21987264 2024-05-31,02:52:51.000,152,11102859,-795,0,1717123970,12826.143348539998,101.89721801999985,54432.527305920004 2024-05-31,02:52:52.000,152,11102844,-795,0,1717123971,12826.028831269992,101.91131627999857,54432.429486240006 2024-05-31,02:52:53.000,152,11102811,-795,0,1717123972,12826.001886029997,101.93246367000393,54432.2757696 2024-05-31,02:52:54.000,152,11102861,-795,0,1717123973,12825.947995549992,101.9888567099988,54432.50634456 2024-05-31,02:52:55.000,152,11102917,-795,0,1717123974,12825.947995549992,102.08049539999774,54432.576215760004 2024-05-31,02:52:56.000,152,11102857,-795,0,1717123975,12825.900841379997,102.08754453000438,54432.63909984001 2024-05-31,02:52:57.000,152,11102886,-795,0,1717123976,12825.860423519996,102.10869192000246,54432.73691952001 2024-05-31,02:52:58.000,152,11102912,-795,0,1717123977,12825.806533039991,102.14393756999925,54432.70897104001 2024-05-31,02:52:59.000,152,11102900,-795,0,1717123978,12825.745906249991,102.14393756999925,54432.646086960005 2024-05-31,02:53:00.000,152,11102892,-795,0,1717123979,12825.69201577,102.17918322000332,54432.68800968001 2024-05-31,02:53:01.000,152,11102894,-795,0,1717123980,12825.59097112,102.18623235000268,54432.63909984001 2024-05-31,02:53:02.000,152,11102835,-795,0,1717123981,12825.537080639995,102.24262539000483,54432.66704832001 2024-05-31,02:53:03.000,152,11102865,-795,0,1717123982,12825.55055326,102.27787104000163,54432.813777840005 2024-05-31,02:53:04.000,152,11102865,-795,0,1717123983,12825.50339908999,102.29196930000035,54432.764868000006 2024-05-31,02:53:05.000,152,11102865,-795,0,1717123984,12825.40909075,102.34131321000314,54432.77884224 2024-05-31,02:53:06.000,152,11102858,-795,0,1717123985,12825.355200269994,102.35541147000185,54432.77185512 2024-05-31,02:53:07.000,152,11102867,-795,0,1717123986,12825.287837169999,102.3483623400025,54432.77185512 2024-05-31,02:53:08.000,152,11102859,-795,0,1717123987,12825.186792519999,102.39065711999865,54432.68800968001 2024-05-31,02:53:09.000,152,11102914,-795,0,1717123988,12825.139638349989,102.41885364000336,54432.743906640004 2024-05-31,02:53:10.000,152,11102887,-795,0,1717123989,12825.132902039993,102.46819754999888,54432.82076496 2024-05-31,02:53:11.000,152,11102894,-795,0,1717123990,12824.937549050002,102.48229581000487,54432.72294528 2024-05-31,02:53:12.000,152,11102882,-795,0,1717123991,12824.917340120002,102.50344320000295,54432.70897104001 2024-05-31,02:53:13.000,152,11102876,-795,0,1717123992,12824.897131190002,102.51754146000167,54432.84172632 2024-05-31,02:53:14.000,152,11102850,-795,0,1717123993,12824.829768089992,102.55983623999782,54432.8696748 2024-05-31,02:53:15.000,152,11102875,-795,0,1717123994,12824.681569269997,102.55278710999846,54432.862687680004 2024-05-31,02:53:16.000,152,11102918,-795,0,1717123995,12824.600733549996,102.55278710999846,54432.764868000006 2024-05-31,02:53:17.000,152,11102891,-795,0,1717123996,12824.519897829996,102.52459059000103,54432.743906640004 2024-05-31,02:53:18.000,152,11102890,-795,0,1717123997,12824.479479969996,102.53163972000038,54432.68800968001 2024-05-31,02:53:19.000,152,11102896,-795,0,1717123998,12824.540106759996,102.51049233000231,54432.764868000006 2024-05-31,02:53:20.000,152,11102907,-795,0,1717123999,12824.51316152,102.58098363000317,54432.80679072001 2024-05-31,02:53:21.000,152,11102885,-795,0,1717124000,12824.39190794,102.66557319000276,54432.60416424 2024-05-31,02:53:22.000,152,11102792,-795,0,1717124001,12824.20329125999,102.78540839999914,54432.548267280006 2024-05-31,02:53:23.000,152,11102837,-795,0,1717124002,12824.088773989999,102.7924575299985,54432.70198392 2024-05-31,02:53:24.000,152,11102823,-795,0,1717124003,12823.947311479998,102.86999795999873,54432.715958160006 2024-05-31,02:53:25.000,152,11102867,-795,0,1717124004,12823.859739449988,102.79950665999786,54432.82076496 2024-05-31,02:53:26.000,152,11102869,-795,0,1717124005,12823.819321589988,102.77131014000042,54432.84871344 2024-05-31,02:53:27.000,152,11102911,-795,0,1717124006,12823.799112659988,102.82065405000321,54432.84871344 2024-05-31,02:53:28.000,152,11102860,-795,0,1717124007,12823.691331699993,102.85589970000001,54432.84172632 2024-05-31,02:53:29.000,152,11102896,-795,0,1717124008,12823.751958489993,102.82770318000257,54432.96749448 2024-05-31,02:53:30.000,152,11102865,-795,0,1717124009,12823.637441220002,102.92639100000088,54432.91858464 2024-05-31,02:53:31.000,152,11102920,-795,0,1717124010,12823.603759669997,102.9052436100028,54432.89063616 2024-05-31,02:53:32.000,152,11102835,-795,0,1717124011,12823.489242399992,102.95458751999831,54432.8696748 2024-05-31,02:53:33.000,152,11102867,-795,0,1717124012,12823.489242399992,102.96163664999767,54432.932558880006 2024-05-31,02:53:34.000,152,11102883,-795,0,1717124013,12823.388197749991,103.01802968999982,54432.92557176001 2024-05-31,02:53:35.000,152,11102922,-795,0,1717124014,12823.31409834,103.05327534000389,54432.89063616 2024-05-31,02:53:36.000,152,11102900,-795,0,1717124015,12823.239998929996,103.06032447000325,54432.90461040001 2024-05-31,02:53:37.000,152,11102867,-795,0,1717124016,12823.25347155,103.06737360000261,54433.07230128001 2024-05-31,02:53:38.000,152,11102863,-795,0,1717124017,12823.14569058999,103.11671750999813,54432.99544296 2024-05-31,02:53:39.000,152,11102898,-795,0,1717124018,12823.10527272999,103.13081577000412,54433.04435280001 2024-05-31,02:53:40.000,152,11102858,-795,0,1717124019,12823.03117332,103.2154053300037,54433.01640432 2024-05-31,02:53:41.000,152,11102898,-795,0,1717124020,12822.90318342999,103.20130706999771,54432.99544296 2024-05-31,02:53:42.000,152,11102878,-795,0,1717124021,12822.856029259994,103.2506509800005,54432.96749448 2024-05-31,02:53:43.000,152,11102908,-795,0,1717124022,12822.82234770999,103.32114228000137,54432.939546 2024-05-31,02:53:44.000,152,11102880,-795,0,1717124023,12822.795402469994,103.3493387999988,54433.13518536 2024-05-31,02:53:45.000,152,11102852,-795,0,1717124024,12822.721303059989,103.35638792999816,54433.07230128001 2024-05-31,02:53:46.000,152,11102851,-795,0,1717124025,12822.667412579998,103.39163358000224,54433.030378560004 2024-05-31,02:53:47.000,152,11102850,-795,0,1717124026,12822.546158999998,103.41983009999967,54432.883649040006 2024-05-31,02:53:48.000,152,11102857,-795,0,1717124027,12822.512477449993,103.41278097000031,54432.91858464 2024-05-31,02:53:49.000,152,11102880,-795,0,1717124028,12822.519213760002,103.39163358000224,54433.079288400004 2024-05-31,02:53:50.000,152,11102871,-795,0,1717124029,12822.505741139998,103.44802662000438,54433.10723688 2024-05-31,02:53:51.000,152,11102881,-795,0,1717124030,12822.424905419997,103.43392835999839,54433.03736568 2024-05-31,02:53:52.000,152,11102885,-795,0,1717124031,12822.317124460002,103.50441965999926,54432.95352024001 2024-05-31,02:53:53.000,152,11102896,-795,0,1717124032,12822.303651839997,103.51851791999798,54432.95352024001 2024-05-31,02:53:54.000,152,11102769,-795,0,1717124033,12822.249761359992,103.57491096000012,54433.09326264001 2024-05-31,02:53:55.000,152,11102883,-795,0,1717124034,12822.209343499992,103.52556705000461,54432.89762328 2024-05-31,02:53:56.000,152,11102867,-795,0,1717124035,12822.229552429992,103.53261618000397,54433.13518536 2024-05-31,02:53:57.000,152,11102846,-795,0,1717124036,12822.189134569991,103.5608127000014,54433.030378560004 2024-05-31,02:53:58.000,152,11102859,-795,0,1717124037,12822.135244090001,103.57491096000012,54432.95352024001 2024-05-31,02:53:59.000,152,11102909,-795,0,1717124038,12822.128507779991,103.6101566100042,54433.12819824 2024-05-31,02:54:00.000,152,11102902,-795,0,1717124039,12822.135244090001,103.63835313000163,54433.198069440004 2024-05-31,02:54:01.000,152,11102867,-795,0,1717124040,12822.020726819996,103.65245139000035,54433.051339920006 2024-05-31,02:54:02.000,152,11102849,-795,0,1717124041,12822.020726819996,103.62425487000291,54433.14217248001 2024-05-31,02:54:03.000,152,11102843,-795,0,1717124042,12821.94662740999,103.68064790999779,54433.030378560004 2024-05-31,02:54:04.000,152,11102873,-795,0,1717124043,12821.91294586,103.73704094999994,54433.1840952 2024-05-31,02:54:05.000,152,11102852,-795,0,1717124044,12821.98704526999,103.72294269000122,54433.267940640006 2024-05-31,02:54:06.000,152,11102884,-795,0,1717124045,12821.89273693,103.78638486000273,54433.246979280004 2024-05-31,02:54:07.000,152,11102861,-795,0,1717124046,12821.859055379995,103.78638486000273,54433.2539664 2024-05-31,02:54:08.000,152,11102866,-795,0,1717124047,12821.83211014,103.87802355000167,54433.29588912 2024-05-31,02:54:09.000,152,11102866,-795,0,1717124048,12821.79169228,103.87802355000167,54433.27492776 2024-05-31,02:54:10.000,152,11102881,-795,0,1717124049,12821.72432917999,103.92031832999783,54433.23300504 2024-05-31,02:54:11.000,152,11102871,-795,0,1717124050,12821.677175009994,103.94146572000318,54433.19108232001 2024-05-31,02:54:12.000,152,11102867,-795,0,1717124051,12821.670438699999,103.98376049999933,54433.23300504 2024-05-31,02:54:13.000,152,11102885,-795,0,1717124052,12821.66370238999,104.03310441000212,54433.316850480005 2024-05-31,02:54:14.000,152,11102864,-795,0,1717124053,12821.630020839999,104.07539918999828,54433.37973456001 2024-05-31,02:54:15.000,152,11102837,-795,0,1717124054,12821.60307559999,104.12474310000107,54433.316850480005 2024-05-31,02:54:16.000,152,11102849,-795,0,1717124055,12821.555921429994,104.19523440000194,54433.40069592 2024-05-31,02:54:17.000,152,11102824,-795,0,1717124056,12821.481822019989,104.22343091999937,54433.23999216001 2024-05-31,02:54:18.000,152,11102862,-795,0,1717124057,12821.414458919993,104.27277483000216,54433.26095352001 2024-05-31,02:54:19.000,152,11102872,-795,0,1717124058,12821.488558329998,104.3009713499996,54433.37274744 2024-05-31,02:54:20.000,152,11102839,-755,0,1717124059,12821.481822019989,104.33621700000367,54433.44960576 2024-05-31,02:54:21.000,152,11102886,-795,0,1717124060,12821.407722609998,104.44195395000133,54433.2539664 2024-05-31,02:54:22.000,152,11102885,-795,0,1717124061,12821.454876779993,104.47015046999877,54433.35178608 2024-05-31,02:54:23.000,152,11102879,-795,0,1717124062,12821.475085709993,104.52654351000092,54433.40768304001 2024-05-31,02:54:24.000,152,11102853,-795,0,1717124063,12821.495294639994,104.547690899999,54433.56139968 2024-05-31,02:54:25.000,152,11102859,-795,0,1717124064,12821.488558329998,104.63228045999858,54433.554412560006 2024-05-31,02:54:26.000,152,11102876,-795,0,1717124065,12821.421195229988,104.66752611000265,54433.56139968 2024-05-31,02:54:27.000,152,11102890,-795,0,1717124066,12821.360568439988,104.74506654000288,54433.42165728 2024-05-31,02:54:28.000,152,11102901,-795,0,1717124067,12821.313414269993,104.78736131999904,54433.414670160004 2024-05-31,02:54:29.000,152,11102879,-795,0,1717124068,12821.360568439988,104.87900000999798,54433.4985156 2024-05-31,02:54:30.000,152,11102870,-795,0,1717124069,12821.293205339993,104.9071965300027,54433.51248984 2024-05-31,02:54:31.000,152,11102849,-795,0,1717124070,12821.286469029998,104.94244217999949,54433.45659288001 2024-05-31,02:54:32.000,152,11102910,-795,0,1717124071,12821.205633309997,104.99178609000228,54433.49152848 2024-05-31,02:54:33.000,152,11102833,-795,0,1717124072,12821.205633309997,105.05522826000379,54433.484541360005 2024-05-31,02:54:34.000,152,11102939,-795,0,1717124073,12821.084379729997,105.06227739000315,54433.365760320004 2024-05-31,02:54:35.000,152,11102889,-795,0,1717124074,12821.043961869997,105.0693265200025,54433.49152848 2024-05-31,02:54:36.000,152,11102861,-795,0,1717124075,12821.023752939996,104.99883522000164,54433.57537392001 2024-05-31,02:54:37.000,152,11102920,-795,0,1717124076,12821.010280319992,105.01293348000036,54433.54742544001 2024-05-31,02:54:38.000,152,11102882,-795,0,1717124077,12820.976598770001,105.01293348000036,54433.554412560006 2024-05-31,02:54:39.000,152,11102889,-795,0,1717124078,12821.010280319992,105.005884350001,54433.68018072 2024-05-31,02:54:40.000,152,11102851,-795,0,1717124079,12821.097852350002,105.01998260999972,54433.91075568001 2024-05-31,02:54:41.000,152,11102854,-795,0,1717124080,12821.084379729997,105.09047391000058,54433.868832960005 2024-05-31,02:54:42.000,152,11102862,-795,0,1717124081,12821.023752939996,105.0693265200025,54433.78498752 2024-05-31,02:54:43.000,152,11102881,-795,0,1717124082,12820.983335079996,105.005884350001,54433.88280720001 2024-05-31,02:54:44.000,152,11102895,-795,0,1717124083,12821.010280319992,105.01998260999972,54434.00158824 2024-05-31,02:54:45.000,152,11102855,-795,0,1717124084,12821.030489249992,105.01293348000036,54434.01556248 2024-05-31,02:54:46.000,152,11102891,-795,0,1717124085,12821.003544009996,104.92834392000077,54434.00857536001 2024-05-31,02:54:47.000,152,11102912,-795,0,1717124086,12821.010280319992,104.96358957000484,54434.036523840005 2024-05-31,02:54:48.000,152,11102881,-795,0,1717124087,12821.097852350002,104.9071965300027,54434.14133064 2024-05-31,02:54:49.000,152,11102888,-795,0,1717124088,12821.111324969992,104.9071965300027,54434.00857536001 2024-05-31,02:54:50.000,152,11102878,-795,0,1717124089,12821.104588659997,104.86490174999926,54434.0924208 2024-05-31,02:54:51.000,152,11102874,-795,0,1717124090,12821.084379729997,104.86490174999926,54433.99460112 2024-05-31,02:54:52.000,152,11102886,-795,0,1717124091,12821.111324969992,104.83670523000183,54434.106395040006 2024-05-31,02:54:53.000,152,11102878,-795,0,1717124092,12821.091116039992,104.85080349000054,54434.0225496 2024-05-31,02:54:54.000,152,11102837,-795,0,1717124093,12821.171951759992,104.85080349000054,54434.23915032 2024-05-31,02:54:55.000,152,11102875,-795,0,1717124094,12821.171951759992,104.82260697000311,54434.204214720005 2024-05-31,02:54:56.000,152,11102856,-795,0,1717124095,12821.124797589997,104.81555784000375,54434.204214720005 2024-05-31,02:54:57.000,152,11102858,-795,0,1717124096,12821.212369619992,104.83670523000183,54434.19722760001 2024-05-31,02:54:58.000,152,11102810,-795,0,1717124097,12821.252787479993,104.7944104499984,54434.31600864001 2024-05-31,02:54:59.000,152,11102878,-795,0,1717124098,12821.252787479993,104.82260697000311,54434.30902152 2024-05-31,02:55:00.000,152,11102883,-795,0,1717124099,12821.279732720002,104.82965610000247,54434.37889272 2024-05-31,02:55:01.000,152,11102882,-795,0,1717124100,12821.279732720002,104.85080349000054,54434.37889272 2024-05-31,02:55:02.000,152,11102832,-795,0,1717124101,12821.326886889998,104.86490174999926,54434.39985408 2024-05-31,02:55:03.000,152,11102803,-795,0,1717124102,12821.367304749998,104.85080349000054,54434.56055784001 2024-05-31,02:55:04.000,152,11102824,-795,0,1717124103,12821.360568439988,104.83670523000183,54434.57453208 2024-05-31,02:55:05.000,152,11102834,-795,0,1717124104,12821.360568439988,104.87195087999862,54434.63042904001 2024-05-31,02:55:06.000,152,11102839,-795,0,1717124105,12821.320150580003,104.92129479000141,54434.51863512 2024-05-31,02:55:07.000,152,11102805,-795,0,1717124106,12821.333623199993,104.91424566000205,54434.62344192 2024-05-31,02:55:08.000,152,11102863,-795,0,1717124107,12821.326886889998,104.92834392000077,54434.64440328 2024-05-31,02:55:09.000,152,11102860,-795,0,1717124108,12821.306677959998,104.96358957000484,54434.707287360005 2024-05-31,02:55:10.000,152,11102847,-795,0,1717124109,12821.360568439988,104.99178609000228,54434.81908128001 2024-05-31,02:55:11.000,152,11102871,-795,0,1717124110,12821.333623199993,105.01998260999972,54434.81908128001 2024-05-31,02:55:12.000,152,11102892,-795,0,1717124111,12821.333623199993,104.99883522000164,54434.84702976001 2024-05-31,02:55:13.000,152,11102874,-795,0,1717124112,12821.333623199993,105.07637565000186,54434.95183656 2024-05-31,02:55:14.000,152,11102847,-795,0,1717124113,12821.353832129993,105.0693265200025,54434.88895248001 2024-05-31,02:55:15.000,152,11102871,-795,0,1717124114,12821.340359510003,105.1045721699993,54434.86799112001 2024-05-31,02:55:16.000,152,11102844,-795,0,1717124115,12821.286469029998,105.12571956000465,54434.74222296 2024-05-31,02:55:17.000,152,11102895,-795,0,1717124116,12821.293205339993,105.17506347000017,54434.73523584 2024-05-31,02:55:18.000,152,11102866,-795,0,1717124117,12821.326886889998,105.23145651000232,54434.93786232001 2024-05-31,02:55:19.000,152,11102855,-795,0,1717124118,12821.360568439988,105.24555477000104,54434.993759280005 2024-05-31,02:55:20.000,152,11102862,-795,0,1717124119,12821.374041059993,105.26670215999911,54435.06363048001 2024-05-31,02:55:21.000,152,11102872,-795,0,1717124120,12821.434667849993,105.32309520000126,54435.03568200001 2024-05-31,02:55:22.000,152,11102858,-795,0,1717124121,12821.380777369988,105.3653899800047,54434.86799112001 2024-05-31,02:55:23.000,152,11102864,-795,0,1717124122,12821.448140469998,105.35834084999806,54434.97978504 2024-05-31,02:55:24.000,152,11102867,-795,0,1717124123,12821.495294639994,105.35834084999806,54435.0007464 2024-05-31,02:55:25.000,152,11102880,-795,0,1717124124,12821.488558329998,105.40063563000149,54434.89593960001 2024-05-31,02:55:26.000,152,11102873,-795,0,1717124125,12821.528976189999,105.37243911000405,54434.83305552 2024-05-31,02:55:27.000,152,11102891,-795,0,1717124126,12821.596339289994,105.33014433000062,54434.96581080001 2024-05-31,02:55:28.000,152,11102875,-795,0,1717124127,12821.569394049999,105.30899694000254,54434.90991384 2024-05-31,02:55:29.000,152,11102919,-795,0,1717124128,12821.650229769999,105.35834084999806,54435.0706176 2024-05-31,02:55:30.000,152,11102835,-795,0,1717124129,12821.62328452999,105.40063563000149,54435.11952744 2024-05-31,02:55:31.000,152,11102865,-795,0,1717124130,12821.582866669989,105.44293040999764,54434.97978504 2024-05-31,02:55:32.000,152,11102902,-795,0,1717124131,12821.650229769999,105.50637257999915,54435.05664336001 2024-05-31,02:55:33.000,152,11102875,-795,0,1717124132,12821.80516489999,105.54161823000322,54435.161450160005 2024-05-31,02:55:34.000,152,11102909,-795,0,1717124133,12821.86579168999,105.47817606000172,54435.16843728 2024-05-31,02:55:35.000,152,11102823,-795,0,1717124134,12821.879264309995,105.44293040999764,54435.18241152001 2024-05-31,02:55:36.000,152,11102867,-795,0,1717124135,12821.81190121,105.40768476000085,54435.18939864 2024-05-31,02:55:37.000,152,11102893,-795,0,1717124136,12821.838846449995,105.44293040999764,54435.426960720004 2024-05-31,02:55:38.000,152,11102850,-795,0,1717124137,12821.838846449995,105.47112693000236,54435.40599936 2024-05-31,02:55:39.000,152,11102892,-795,0,1717124138,12821.81190121,105.52047083999787,54435.41298648 2024-05-31,02:55:40.000,152,11102860,-795,0,1717124139,12821.83211014,105.54161823000322,54435.44093496001 2024-05-31,02:55:41.000,152,11102864,-795,0,1717124140,12821.81190121,105.58391300999938,54435.40599936 2024-05-31,02:55:42.000,152,11102877,-795,0,1717124141,12821.78495596999,105.58391300999938,54435.40599936 2024-05-31,02:55:43.000,152,11102881,-795,0,1717124142,12821.859055379995,105.64735518000089,54435.62260008 2024-05-31,02:55:44.000,152,11102890,-795,0,1717124143,12821.872528,105.61915866000345,54435.65054856 2024-05-31,02:55:45.000,152,11102838,-795,0,1717124144,12821.82537382999,105.65440431000025,54435.55272888 2024-05-31,02:55:46.000,152,11102840,-795,0,1717124145,12821.879264309995,105.66850256999896,54435.60862584001 2024-05-31,02:55:47.000,152,11102866,-795,0,1717124146,12821.81190121,105.6614534399996,54435.46189632 2024-05-31,02:55:48.000,152,11102844,-795,0,1717124147,12821.82537382999,105.65440431000025,54435.545741760005 2024-05-31,02:55:49.000,152,11102875,-795,0,1717124148,12821.899473239995,105.66850256999896,54435.6994584 2024-05-31,02:55:50.000,152,11102905,-795,0,1717124149,12821.872528,105.67555169999832,54435.72041976 2024-05-31,02:55:51.000,152,11102881,-795,0,1717124150,12821.85231907,105.68260082999768,54435.70644552001 2024-05-31,02:55:52.000,152,11102872,-795,0,1717124151,12821.86579168999,105.69669909000368,54435.72041976 2024-05-31,02:55:53.000,152,11102829,-795,0,1717124152,12821.92641847999,105.68260082999768,54435.8392008 2024-05-31,02:55:54.000,152,11102879,-795,0,1717124153,12821.91294586,105.7107973500024,54435.77631672001 2024-05-31,02:55:55.000,152,11102855,-795,0,1717124154,12821.83211014,105.68260082999768,54435.664522800005 2024-05-31,02:55:56.000,152,11102872,-795,0,1717124155,12821.73106549,105.73899386999983,54435.69247128 2024-05-31,02:55:57.000,152,11102840,-795,0,1717124156,12821.677175009994,105.78833778000262,54435.60862584001 2024-05-31,02:55:58.000,152,11102840,-795,0,1717124157,12821.737801799994,105.79538691000198,54435.72041976 2024-05-31,02:55:59.000,152,11102875,-795,0,1717124158,12821.77148335,105.8094851700007,54435.90208488001 2024-05-31,02:56:00.000,152,11102855,-795,0,1717124159,12821.717592869994,105.83063255999878,54435.91605912 2024-05-31,02:56:01.000,152,11102912,-795,0,1717124160,12821.656966079994,105.85177995000413,54435.81125232 2024-05-31,02:56:02.000,152,11102829,-795,0,1717124161,12821.670438699999,105.84473082000477,54435.90208488001 2024-05-31,02:56:03.000,152,11102875,-795,0,1717124162,12821.609811909999,105.8729273400022,54435.881123520005 2024-05-31,02:56:04.000,152,11102891,-795,0,1717124163,12821.569394049999,105.88702560000092,54435.909072 2024-05-31,02:56:05.000,152,11102898,-795,0,1717124164,12821.468349399998,105.87997647000157,54435.81125232 2024-05-31,02:56:06.000,152,11102874,-795,0,1717124165,12821.400986299988,105.90112385999964,54435.74138112 2024-05-31,02:56:07.000,152,11102883,-795,0,1717124166,12821.468349399998,105.89407473000028,54435.90208488001 2024-05-31,02:56:08.000,152,11102870,-795,0,1717124167,12821.448140469998,105.89407473000028,54435.950994720006 2024-05-31,02:56:09.000,152,11102881,-795,0,1717124168,12821.407722609998,105.90112385999964,54435.88811064 2024-05-31,02:56:10.000,152,11102845,-795,0,1717124169,12821.246051169997,105.91522211999836,54435.77631672001 2024-05-31,02:56:11.000,152,11102892,-795,0,1717124170,12821.232578549992,105.86587821000285,54435.72041976 2024-05-31,02:56:12.000,152,11102827,-795,0,1717124171,12821.185424379997,105.89407473000028,54435.72740688001 2024-05-31,02:56:13.000,152,11102906,-795,0,1717124172,12821.259523790002,105.85177995000413,54435.783303840006 2024-05-31,02:56:14.000,152,11102869,-795,0,1717124173,12821.219105930002,105.83063255999878,54435.82522656001 2024-05-31,02:56:15.000,152,11102862,-795,0,1717124174,12821.145006519997,105.85882908000349,54435.72041976 2024-05-31,02:56:16.000,152,11102844,-795,0,1717124175,12821.091116039992,105.81653430000006,54435.68548416001 2024-05-31,02:56:17.000,152,11102806,-795,0,1717124176,12821.178688070002,105.83768168999813,54435.81125232 2024-05-31,02:56:18.000,152,11102850,-795,0,1717124177,12821.077643420002,105.81653430000006,54435.75535536001 2024-05-31,02:56:19.000,152,11102887,-795,0,1717124178,12821.003544009996,105.79538691000198,54435.75535536001 2024-05-31,02:56:20.000,152,11102901,-795,0,1717124179,12821.003544009996,105.83063255999878,54435.75535536001 2024-05-31,02:56:21.000,152,11102850,-795,0,1717124180,12820.942917219996,105.80243604000134,54435.60163872 2024-05-31,02:56:22.000,152,11102919,-795,0,1717124181,12820.936180910001,105.80243604000134,54435.65753568001 2024-05-31,02:56:23.000,152,11102893,-795,0,1717124182,12820.929444599991,105.75309212999855,54435.72740688001 2024-05-31,02:56:24.000,152,11102847,-795,0,1717124183,12820.882290429996,105.78128865000326,54435.72740688001 2024-05-31,02:56:25.000,152,11102907,-795,0,1717124184,12820.882290429996,105.80243604000134,54435.72041976 2024-05-31,02:56:26.000,152,11102843,-795,0,1717124185,12820.740827919995,105.80243604000134,54435.51080616 2024-05-31,02:56:27.000,152,11102854,-795,0,1717124186,12820.801454709996,105.83768168999813,54435.51779328001 2024-05-31,02:56:28.000,152,11102893,-795,0,1717124187,12820.72735529999,105.89407473000028,54435.57369024 2024-05-31,02:56:29.000,152,11102873,-795,0,1717124188,12820.720618989995,105.90112385999964,54435.58766448001 2024-05-31,02:56:30.000,152,11102869,-795,0,1717124189,12820.639783269995,105.92932038000436,54435.60163872 2024-05-31,02:56:31.000,152,11102846,-795,0,1717124190,12820.579156479995,105.96456603000115,54435.44093496001 2024-05-31,02:56:32.000,152,11102879,-795,0,1717124191,12820.619574339995,105.96456603000115,54435.51779328001 2024-05-31,02:56:33.000,152,11102823,-795,0,1717124192,12820.720618989995,106.01390994000394,54435.545741760005 2024-05-31,02:56:34.000,152,11102887,-795,0,1717124193,12820.63304696,106.04210646000138,54435.55971600001 2024-05-31,02:56:35.000,152,11102856,-795,0,1717124194,12820.579156479995,106.12669602000096,54435.35708952 2024-05-31,02:56:36.000,152,11102879,-795,0,1717124195,12820.599365409995,106.09849950000353,54435.47587056 2024-05-31,02:56:37.000,152,11102880,-795,0,1717124196,12820.58589278999,106.19013819000247,54435.48984480001 2024-05-31,02:56:38.000,152,11102893,-795,0,1717124197,12820.61283803,106.17603993000375,54435.51779328001 2024-05-31,02:56:39.000,152,11102830,-795,0,1717124198,12820.619574339995,106.28882601000078,54435.53176752 2024-05-31,02:56:40.000,152,11102840,-795,0,1717124199,12820.52526599999,106.2676786200027,54435.329141040005 2024-05-31,02:56:41.000,152,11102878,-795,0,1717124200,12820.58589278999,106.28882601000078,54435.4549092 2024-05-31,02:56:42.000,152,11102892,-795,0,1717124201,12820.538738619995,106.32407166000485,54435.44093496001 2024-05-31,02:56:43.000,152,11102879,-795,0,1717124202,12820.478111829994,106.366366440001,54435.41997360001 2024-05-31,02:56:44.000,152,11102882,-795,0,1717124203,12820.49158445,106.38046469999972,54435.36407664 2024-05-31,02:56:45.000,152,11102891,-795,0,1717124204,12820.46463920999,106.44390687000123,54435.30817968 2024-05-31,02:56:46.000,152,11102875,-795,0,1717124205,12820.410748729999,106.49325078000402,54435.11952744 2024-05-31,02:56:47.000,152,11102863,-795,0,1717124206,12820.410748729999,106.54964381999889,54435.23132136001 2024-05-31,02:56:48.000,152,11102892,-795,0,1717124207,12820.47137552,106.55669294999825,54435.36407664 2024-05-31,02:56:49.000,152,11102883,-795,0,1717124208,12820.437693969994,106.60603686000104,54435.385038 2024-05-31,02:56:50.000,152,11102880,-795,0,1717124209,12820.390539799999,106.59898773000168,54435.3151668 2024-05-31,02:56:51.000,152,11102869,-795,0,1717124210,12820.370330869999,106.63423337999848,54435.3151668 2024-05-31,02:56:52.000,152,11102832,-795,0,1717124211,12820.350121939999,106.66242990000319,54435.259269840004 2024-05-31,02:56:53.000,152,11102924,-795,0,1717124212,12820.316440389994,106.69767554999999,54435.13350168001 2024-05-31,02:56:54.000,152,11102879,-795,0,1717124213,12820.296231459994,106.73292120000406,54435.16843728 2024-05-31,02:56:55.000,152,11102895,-795,0,1717124214,12820.316440389994,106.7611177200015,54435.30119256001 2024-05-31,02:56:56.000,152,11102881,-795,0,1717124215,12820.316440389994,106.77521598000021,54435.21734712 2024-05-31,02:56:57.000,152,11102841,-795,0,1717124216,12820.329913009999,106.77521598000021,54435.26625696 2024-05-31,02:56:58.000,152,11102873,-795,0,1717124217,12820.208659429998,106.76816685000085,54434.9308752 2024-05-31,02:56:59.000,152,11102853,-795,0,1717124218,12820.276022529993,106.81751076000364,54435.14747592 2024-05-31,02:57:00.000,152,11102871,-795,0,1717124219,12820.282758839989,106.81046163000428,54435.161450160005 2024-05-31,02:57:01.000,152,11102848,-795,0,1717124220,12820.228868359998,106.80341249999765,54435.05664336001 2024-05-31,02:57:02.000,152,11102891,-795,0,1717124221,12820.289495149998,106.83865815000172,54435.03568200001 2024-05-31,02:57:03.000,152,11102895,-795,0,1717124222,12820.377067179994,106.86685466999916,54435.18939864 2024-05-31,02:57:04.000,152,11102866,-795,0,1717124223,12820.397276109994,106.83865815000172,54435.20337288001 2024-05-31,02:57:05.000,152,11102889,-795,0,1717124224,12820.44443027999,106.88095292999787,54435.04965624 2024-05-31,02:57:06.000,152,11102857,-795,0,1717124225,12820.46463920999,106.88095292999787,54435.15446304001 2024-05-31,02:57:07.000,152,11102867,-795,0,1717124226,12820.323176699989,106.91619858000195,54434.85401688 2024-05-31,02:57:08.000,152,11102886,-795,0,1717124227,12820.451166589999,106.90210032000323,54435.04965624 2024-05-31,02:57:09.000,152,11102855,-795,0,1717124228,12820.518529689994,107.00078814000153,54435.15446304001 2024-05-31,02:57:10.000,152,11102859,-795,0,1717124229,12820.55221124,107.04308291999769,54435.16843728 2024-05-31,02:57:11.000,152,11102851,-795,0,1717124230,12820.56568385999,107.1065250899992,54435.12651456 2024-05-31,02:57:12.000,152,11102875,-795,0,1717124231,12820.58589278999,107.12767248000455,54435.161450160005 2024-05-31,02:57:13.000,152,11102837,-795,0,1717124232,12820.63304696,107.19111464999878,54435.25228272001 2024-05-31,02:57:14.000,152,11102847,-795,0,1717124233,12820.67346482,107.19816377999814,54435.19638576 2024-05-31,02:57:15.000,152,11102864,-795,0,1717124234,12820.65325589,107.26865507999901,54435.18241152001 2024-05-31,02:57:16.000,152,11102894,-795,0,1717124235,12820.65325589,107.27570420999837,54435.08459184001 2024-05-31,02:57:17.000,152,11102851,-795,0,1717124236,12820.700410059995,107.25455682000029,54435.05664336001 2024-05-31,02:57:18.000,152,11102912,-795,0,1717124237,12820.82839994999,107.30390073000308,54435.210360000005 2024-05-31,02:57:19.000,152,11102829,-795,0,1717124238,12820.821663639996,107.36734290000459,54435.19638576 2024-05-31,02:57:20.000,152,11102910,-795,0,1717124239,12820.922708289996,107.38849029000266,54435.26625696 2024-05-31,02:57:21.000,152,11102896,-795,0,1717124240,12820.949653529991,107.38849029000266,54435.23132136001 2024-05-31,02:57:22.000,152,11102830,-795,0,1717124241,12820.983335079996,107.40258855000138,54435.112540320006 2024-05-31,02:57:23.000,152,11102813,-795,0,1717124242,12820.983335079996,107.45193246000417,54435.19638576 2024-05-31,02:57:24.000,152,11102829,-795,0,1717124243,12821.043961869997,107.45898159000353,54435.210360000005 2024-05-31,02:57:25.000,152,11102897,-795,0,1717124244,12821.138270210002,107.45193246000417,54435.22433424001 2024-05-31,02:57:26.000,152,11102885,-795,0,1717124245,12821.151742829992,107.53652202000376,54435.22433424001 2024-05-31,02:57:27.000,152,11102872,-795,0,1717124246,12821.192160689992,107.5153746299984,54435.14747592 2024-05-31,02:57:28.000,152,11102916,-795,0,1717124247,12821.313414269993,107.55766941000184,54435.40599936 2024-05-31,02:57:29.000,152,11102913,-795,0,1717124248,12821.374041059993,107.57176767000055,54435.329141040005 2024-05-31,02:57:30.000,152,11102793,-795,0,1717124249,12821.407722609998,107.59291505999863,54435.34311528 2024-05-31,02:57:31.000,152,11102878,-795,0,1717124250,12821.421195229988,107.63520984000206,54435.15446304001 2024-05-31,02:57:32.000,152,11102808,-795,0,1717124251,12821.468349399998,107.69865201000357,54435.18241152001 2024-05-31,02:57:33.000,152,11102878,-795,0,1717124252,12821.535712499994,107.68455375000485,54435.23830848 2024-05-31,02:57:34.000,152,11102828,-795,0,1717124253,12821.569394049999,107.69865201000357,54435.39202512001 2024-05-31,02:57:35.000,152,11102881,-795,0,1717124254,12821.677175009994,107.74799591999908,54435.40599936 2024-05-31,02:57:36.000,152,11102888,-795,0,1717124255,12821.656966079994,107.83963460999803,54435.378050880005 2024-05-31,02:57:37.000,152,11102870,-795,0,1717124256,12821.670438699999,107.83963460999803,54435.28721832 2024-05-31,02:57:38.000,152,11102775,-795,0,1717124257,12821.717592869994,107.90307677999954,54435.39901224001 2024-05-31,02:57:39.000,152,11102893,-795,0,1717124258,12821.76474703999,107.93127330000425,54435.34311528 2024-05-31,02:57:40.000,152,11102849,-795,0,1717124259,12821.75127442,108.01586286000384,54435.30119256001 2024-05-31,02:57:41.000,152,11102873,-795,0,1717124260,12821.78495596999,108.03701025000191,54435.20337288001 2024-05-31,02:57:42.000,152,11102862,-795,0,1717124261,12821.82537382999,108.05110851000063,54435.2452956 2024-05-31,02:57:43.000,152,11102885,-795,0,1717124262,12821.84558275999,108.05815763999999,54435.210360000005 2024-05-31,02:57:44.000,152,11102844,-795,0,1717124263,12821.939891099995,108.09340329000406,54435.385038 2024-05-31,02:57:45.000,152,11102853,-795,0,1717124264,12821.97357265,108.1215998100015,54435.36407664 2024-05-31,02:57:46.000,152,11102856,-795,0,1717124265,12821.919682169995,108.14274719999958,54435.25228272001 2024-05-31,02:57:47.000,152,11102849,-795,0,1717124266,12822.000517889996,108.14274719999958,54435.29420544 2024-05-31,02:57:48.000,152,11102879,-795,0,1717124267,12821.95336372,108.185041980003,54435.09856608 2024-05-31,02:57:49.000,152,11102861,-795,0,1717124268,12822.020726819996,108.185041980003,54435.18939864 2024-05-31,02:58:00.000,152,11102916,-795,0,1717124279,12822.600049479988,108.42471240000305,54435.496831920005 2024-05-31,02:58:01.000,152,11102855,-795,0,1717124280,12822.606785789998,108.53044935000071,54435.43394784 2024-05-31,02:58:02.000,152,11102826,-795,0,1717124281,12822.593313169993,108.53044935000071,54435.329141040005 2024-05-31,02:58:03.000,152,11102848,-795,0,1717124282,12822.680885199989,108.54454760999943,54435.41298648 2024-05-31,02:58:04.000,152,11102820,-795,0,1717124283,12822.734775679994,108.57274413000414,54435.34311528 2024-05-31,02:58:05.000,152,11102862,-795,0,1717124284,12822.835820329994,108.56569500000478,54435.4549092 2024-05-31,02:58:06.000,152,11102863,-795,0,1717124285,12822.775193539994,108.5797932600035,54435.40599936 2024-05-31,02:58:07.000,152,11102885,-795,0,1717124286,12822.94360128999,108.62208803999965,54435.447922080006 2024-05-31,02:58:08.000,152,11102885,-795,0,1717124287,12822.977282839995,108.64323542999773,54435.56670312001 2024-05-31,02:58:09.000,152,11102882,-795,0,1717124288,12823.05138225,108.6150389100003,54435.53176752 2024-05-31,02:58:10.000,152,11102868,-675,0,1717124289,12823.00422807999,108.66438282000308,54435.378050880005 2024-05-31,02:58:11.000,152,11102847,-795,0,1717124290,12823.09180011,108.67143195000244,54435.34311528 2024-05-31,02:58:12.000,152,11102881,-795,0,1717124291,12823.09180011,108.67143195000244,54435.37106376001 2024-05-31,02:58:13.000,152,11102824,-795,0,1717124292,12823.21305369,108.69962846999988,54435.385038 2024-05-31,02:58:14.000,152,11102819,-795,0,1717124293,12823.26694416999,108.74897238000267,54435.40599936 2024-05-31,02:58:15.000,152,11102868,-795,0,1717124294,12823.300625719996,108.74897238000267,54435.36407664 2024-05-31,02:58:16.000,152,11102863,-795,0,1717124295,12823.347779889991,108.77011977000075,54435.41997360001 2024-05-31,02:58:17.000,152,11102897,-795,0,1717124296,12823.462297159997,108.81241455000418,54435.47587056 2024-05-31,02:58:18.000,152,11102809,-795,0,1717124297,12823.415142990001,108.79126715999882,54435.50381904 2024-05-31,02:58:19.000,152,11102870,-795,0,1717124298,12823.462297159997,108.86880758999905,54435.43394784 2024-05-31,02:58:20.000,152,11102840,-795,0,1717124299,12823.495978710002,108.86880758999905,54435.48285768 2024-05-31,02:58:21.000,152,11102853,-795,0,1717124300,12823.475769780001,108.93224976000056,54435.385038 2024-05-31,02:58:22.000,152,11102872,-795,0,1717124301,12823.522923949997,108.93224976000056,54435.41298648 2024-05-31,02:58:23.000,152,11102879,-795,0,1717124302,12823.610495979992,108.97454454000399,54435.545741760005 2024-05-31,02:58:24.000,152,11102822,-795,0,1717124303,12823.650913839992,109.00979019000079,54435.55272888 2024-05-31,02:58:25.000,152,11102869,-795,0,1717124304,12823.664386459997,109.05913410000358,54435.50381904 2024-05-31,02:58:26.000,152,11102853,-795,0,1717124305,12823.637441220002,109.08733062000101,54435.39202512001 2024-05-31,02:58:27.000,152,11102886,-795,0,1717124306,12823.704804319997,109.12962540000444,54435.496831920005 2024-05-31,02:58:28.000,152,11102894,-795,0,1717124307,12823.731749559993,109.17896930999996,54435.545741760005 2024-05-31,02:58:29.000,152,11102857,-795,0,1717124308,12823.778903730003,109.24946061000082,54435.51080616 2024-05-31,02:58:30.000,152,11102877,-795,0,1717124309,12823.799112659988,109.29175539000425,54435.447922080006 2024-05-31,02:58:31.000,152,11102862,-795,0,1717124310,12823.846266829998,109.36224668999785,54435.4549092 2024-05-31,02:58:32.000,152,11102907,-795,0,1717124311,12823.879948379988,109.37634495000384,54435.48285768 2024-05-31,02:58:33.000,152,11102853,-795,0,1717124312,12823.940575169989,109.43273798999871,54435.55971600001 2024-05-31,02:58:34.000,152,11102930,-795,0,1717124313,12824.021410889989,109.45388538000407,54435.55971600001 2024-05-31,02:58:35.000,152,11102832,-795,0,1717124314,12824.034883509994,109.5314258100043,54435.496831920005 2024-05-31,02:58:36.000,152,11102868,-795,0,1717124315,12824.068565059999,109.55257320000237,54435.36407664 2024-05-31,02:58:37.000,152,11102867,-795,0,1717124316,12824.04161981999,109.59486797999853,54435.37106376001 2024-05-31,02:58:38.000,152,11102872,-795,0,1717124317,12824.14266446999,109.6653592799994,54435.58067736 2024-05-31,02:58:39.000,152,11102866,-795,0,1717124318,12824.236972809995,109.7288014500009,54435.62260008 2024-05-31,02:58:50.000,152,11102854,-795,0,1717124329,12824.715250820002,110.2222405499997,54435.496831920005 2024-05-31,02:58:51.000,152,11102877,-795,0,1717124330,12824.748932369992,110.320928369998,54435.39202512001 2024-05-31,02:58:52.000,152,11102864,-795,0,1717124331,12824.809559159992,110.335026630004,54435.46189632 2024-05-31,02:58:53.000,152,11102885,-795,0,1717124332,12824.883658569997,110.39141966999887,54435.53176752 2024-05-31,02:58:54.000,152,11102861,-795,0,1717124333,12824.930812739993,110.40551793000486,54435.55971600001 2024-05-31,02:58:55.000,152,11102862,-795,0,1717124334,12824.991439529993,110.49010749000445,54435.47587056 2024-05-31,02:58:56.000,152,11102844,-795,0,1717124335,12825.004912149998,110.47600922999845,54435.378050880005 2024-05-31,02:58:57.000,152,11102863,-795,0,1717124336,12825.112693109993,110.52535314000124,54435.53875464001 2024-05-31,02:58:58.000,152,11102825,-795,0,1717124337,12825.213737759994,110.53945139999996,54435.496831920005 2024-05-31,02:58:59.000,152,11102865,-795,0,1717124338,12825.207001449999,110.58174618000339,54435.46888344001 2024-05-31,02:59:10.000,152,11102866,-795,0,1717124349,12825.995149720002,110.9271535500011,54435.5247804 2024-05-31,02:59:11.000,152,11102869,-795,0,1717124350,12826.049040199992,110.9905957200026,54435.48984480001 2024-05-31,02:59:12.000,152,11102832,-795,0,1717124351,12826.123139609997,111.03993962999812,54435.48285768 2024-05-31,02:59:13.000,152,11102846,-795,0,1717124352,12826.224184259998,111.11043092999898,54435.53875464001 2024-05-31,02:59:14.000,152,11102810,-795,0,1717124353,12826.257865809988,111.1386274500037,54435.4549092 2024-05-31,02:59:15.000,152,11102887,-795,0,1717124354,12826.244393189998,111.17387310000049,54435.41298648 2024-05-31,02:59:16.000,152,11102849,-795,0,1717124355,12826.251129499993,111.10338179999962,54435.30119256001 2024-05-31,02:59:17.000,152,11102864,-795,0,1717124356,12826.379119389989,111.04698876000475,54435.30817968 2024-05-31,02:59:18.000,152,11102865,-795,0,1717124357,12826.54752714,111.06108702000347,54435.43394784 2024-05-31,02:59:19.000,152,11102859,-795,0,1717124358,12826.66204440999,111.06108702000347,54435.5247804 2024-05-31,02:59:20.000,152,11102832,-795,0,1717124359,12826.76308905999,111.15272571000241,54435.53875464001 2024-05-31,02:59:21.000,152,11102869,-795,0,1717124360,12826.816979539995,111.15272571000241,54435.41997360001 2024-05-31,02:59:22.000,152,11102825,-795,0,1717124361,12826.86413370999,111.19502048999857,54435.55272888 2024-05-31,02:59:23.000,152,11102864,-795,0,1717124362,12826.88434263999,111.21616788000392,54435.41997360001 2024-05-31,02:59:24.000,152,11102854,-795,0,1717124363,12826.992123600001,111.18797135999921,54435.51080616 2024-05-31,02:59:25.000,152,11102858,-795,0,1717124364,12826.985387289991,111.19502048999857,54435.39202512001 2024-05-31,02:59:26.000,152,11102862,-795,0,1717124365,12827.066223009992,111.20911875000456,54435.43394784 2024-05-31,02:59:27.000,152,11102864,-795,0,1717124366,12827.207685519992,111.17387310000049,54435.46189632 2024-05-31,02:59:28.000,152,11102886,-795,0,1717124367,12827.275048620002,111.15977484000177,54435.40599936 2024-05-31,02:59:29.000,152,11102904,-795,0,1717124368,12827.281784929997,111.1386274500037,54435.34311528 2024-05-31,02:59:30.000,152,11102834,-795,0,1717124369,12827.423247439998,111.11748005999834,54435.40599936 2024-05-31,02:59:31.000,152,11102896,-795,0,1717124370,12827.477137919988,111.11748005999834,54435.27324408001 2024-05-31,02:59:32.000,152,11102858,-795,0,1717124371,12827.557973639989,111.11748005999834,54435.41298648 2024-05-31,02:59:33.000,152,11102906,-795,0,1717124372,12827.659018289989,111.1245291899977,54435.48984480001 2024-05-31,02:59:34.000,152,11102844,-795,0,1717124373,12827.746590319999,111.13157832000434,54435.50381904 2024-05-31,02:59:35.000,152,11102858,-795,0,1717124374,12827.80048079999,111.09633267000027,54435.44093496001 2024-05-31,02:59:36.000,152,11102921,-795,0,1717124375,12827.914998069995,111.0892835400009,54435.46189632 2024-05-31,02:59:37.000,152,11102886,-795,0,1717124376,12828.08340581999,111.08223441000155,54435.55272888 2024-05-31,02:59:38.000,152,11102872,-795,0,1717124377,12828.117087369996,111.06813615000283,54435.51080616 2024-05-31,02:59:39.000,152,11102831,-795,0,1717124378,12828.144032609991,111.03289049999876,54435.4549092 2024-05-31,02:59:40.000,152,11102845,-795,0,1717124379,12828.292231430001,111.07518528000219,54435.43394784 2024-05-31,02:59:41.000,152,11102832,-795,0,1717124380,12828.346121909992,111.06108702000347,54435.35708952 2024-05-31,02:59:42.000,152,11102855,-795,0,1717124381,12828.453902870002,111.07518528000219,54435.33612816 2024-05-31,02:59:43.000,152,11102927,-795,0,1717124382,12828.480848109997,111.03289049999876,54435.280231200006 2024-05-31,02:59:44.000,152,11102839,-795,0,1717124383,12828.709882649993,111.07518528000219,54435.57369024 2024-05-31,02:59:45.000,152,11102865,-795,0,1717124384,12828.770509439993,111.06108702000347,54435.55272888 2024-05-31,02:59:46.000,152,11102853,-795,0,1717124385,12828.885026709999,111.03289049999876,54435.47587056 2024-05-31,02:59:47.000,152,11102881,-795,0,1717124386,12828.878290399989,111.06813615000283,54435.37106376001 2024-05-31,02:59:48.000,152,11102862,-795,0,1717124387,12828.96586243,111.08223441000155,54435.40599936 2024-05-31,02:59:49.000,152,11102863,-795,0,1717124388,12829.06017076999,111.09633267000027,54435.46189632 2024-05-31,02:59:50.000,152,11102849,-795,0,1717124389,12829.154479109995,111.0892835400009,54435.426960720004 2024-05-31,02:59:51.000,152,11102886,-795,0,1717124390,12829.20836959,111.09633267000027,54435.41997360001 2024-05-31,02:59:52.000,152,11102869,-795,0,1717124391,12829.24205113999,111.08223441000155,54435.378050880005 2024-05-31,02:59:53.000,152,11102879,-795,0,1717124392,12829.39024996,111.09633267000027,54435.46888344001 2024-05-31,02:59:54.000,152,11102762,-795,0,1717124393,12829.457613059996,111.11043092999898,54435.46888344001 2024-05-31,02:59:55.000,152,11102832,-795,0,1717124394,12829.565394019992,111.07518528000219,54435.378050880005 2024-05-31,02:59:56.000,152,11102883,-795,0,1717124395,12829.558657709997,111.0892835400009,54435.21734712 2024-05-31,02:59:57.000,152,11102854,-795,0,1717124396,12829.572130330002,111.07518528000219,54435.25228272001 2024-05-31,02:59:58.000,152,11102863,-795,0,1717124397,12829.794428560002,111.07518528000219,54435.35010240001 2024-05-31,02:59:59.000,152,11102868,-795,0,1717124398,12829.868527969993,111.07518528000219,54435.39202512001 2024-05-31,03:00:00.000,152,11102835,-795,0,1717124399,12829.969572619993,111.09633267000027,54435.39901224001 2024-05-31,03:00:01.000,152,11102827,-795,0,1717124400,12829.915682139988,111.13157832000434,54435.329141040005 2024-05-31,03:00:02.000,152,11102841,-795,0,1717124401,12829.996517859989,111.06813615000283,54435.15446304001 2024-05-31,03:00:03.000,152,11102868,-795,0,1717124402,12830.097562509989,111.06108702000347,54435.23132136001 2024-05-31,03:00:04.000,152,11102892,-795,0,1717124403,12830.171661919994,111.0892835400009,54435.28721832 2024-05-31,03:00:05.000,152,11102903,-795,0,1717124404,12830.25923394999,111.06108702000347,54435.259269840004 2024-05-31,03:00:06.000,152,11102887,-795,0,1717124405,12830.32659705,111.05403789000411,54435.259269840004 2024-05-31,03:00:07.000,152,11102857,-795,0,1717124406,12830.38722384,111.01879224000004,54435.20337288001 2024-05-31,03:00:08.000,152,11102871,-795,0,1717124407,12830.44785063,110.9905957200026,54435.14747592 2024-05-31,03:00:09.000,152,11102845,-795,0,1717124408,12830.50847742,111.00469398000132,54434.97279792 2024-05-31,03:00:10.000,152,11102869,-795,0,1717124409,12830.562367899991,110.97649746000388,54435.05664336001 2024-05-31,03:00:11.000,152,11102918,-795,0,1717124410,12830.56910421,110.97649746000388,54434.95183656 2024-05-31,03:00:12.000,152,11102815,-795,0,1717124411,12830.622994689991,110.96239919999789,54434.97978504 2024-05-31,03:00:13.000,152,11102867,-795,0,1717124412,12830.764457199992,110.96944833000452,54435.0007464 2024-05-31,03:00:14.000,152,11102840,-795,0,1717124413,12830.818347679997,110.91305529000238,54435.13350168001 2024-05-31,03:00:15.000,152,11102897,-795,0,1717124414,12830.831820300002,110.9271535500011,54434.97978504 2024-05-31,03:00:16.000,152,11102865,-795,0,1717124415,12830.926128639992,110.89895703000366,54435.0007464 2024-05-31,03:00:17.000,152,11102809,-795,0,1717124416,12831.047382219993,110.82141660000343,54434.93786232001 2024-05-31,03:00:18.000,152,11102790,-795,0,1717124417,12831.114745319988,110.83551486000215,54434.923888080004 2024-05-31,03:00:19.000,152,11102833,-795,0,1717124418,12831.168635799993,110.78617094999936,54434.74921008001 2024-05-31,03:00:20.000,152,11102837,-795,0,1717124419,12831.269680449994,110.63813921999827,54434.826068400005 2024-05-31,03:00:21.000,152,11102848,-795,0,1717124420,12831.411142959994,110.60994270000083,54434.65139040001 2024-05-31,03:00:22.000,152,11102876,-795,0,1717124421,12831.55934177999,110.65223748000426,54434.62344192 2024-05-31,03:00:23.000,152,11102875,-795,0,1717124422,12831.76816739,110.80731834000471,54434.707287360005 2024-05-31,03:00:24.000,152,11102849,-795,0,1717124423,12831.754694769996,110.94830093999917,54434.64440328 2024-05-31,03:00:25.000,152,11102796,-795,0,1717124424,12831.66038642999,111.05403789000411,54434.60248056001 2024-05-31,03:00:26.000,152,11102829,-795,0,1717124425,12831.491978679995,111.01174311000068,54434.490686640005 2024-05-31,03:00:27.000,152,11102840,-795,0,1717124426,12831.5054513,110.9905957200026,54434.539596480005 2024-05-31,03:00:28.000,152,11102856,-795,0,1717124427,12831.53913284999,110.94125180999981,54434.6164548 2024-05-31,03:00:29.000,152,11102842,-795,0,1717124428,12831.51892391999,110.89895703000366,54434.42780256 2024-05-31,03:00:30.000,152,11102880,-795,0,1717124429,12831.653650119995,110.84961312000087,54434.658377520005 2024-05-31,03:00:31.000,152,11102879,-795,0,1717124430,12831.734485839996,110.84256399000151,54434.56754496 2024-05-31,03:00:32.000,152,11102844,-795,0,1717124431,12831.76143107999,110.75092530000256,54434.588506320004 2024-05-31,03:00:33.000,152,11102858,-795,0,1717124432,12831.909629900001,110.78617094999936,54434.686326 2024-05-31,03:00:34.000,152,11102860,-795,0,1717124433,12831.976992999997,110.7438761700032,54434.609467680006 2024-05-31,03:00:35.000,152,11102819,-795,0,1717124434,12832.057828719997,110.78617094999936,54434.5465836 2024-05-31,03:00:36.000,152,11102814,-795,0,1717124435,12832.057828719997,110.75797443000192,54434.46273816001 2024-05-31,03:00:37.000,152,11102861,-755,0,1717124436,12832.125191819992,110.72272877999785,54434.45575104 2024-05-31,03:00:38.000,152,11102873,-795,0,1717124437,12832.246445399993,110.75092530000256,54434.57453208 2024-05-31,03:00:39.000,152,11102837,-795,0,1717124438,12832.367698979993,110.75797443000192,54434.56754496 2024-05-31,03:00:40.000,152,11102830,-795,0,1717124439,12832.468743629994,110.70863051999913,54434.56055784001 2024-05-31,03:00:41.000,152,11102862,-795,0,1717124440,12832.515897799989,110.71567964999849,54434.49767376 2024-05-31,03:00:42.000,152,11102839,-795,0,1717124441,12832.610206139994,110.66633574000298,54434.51164800001 2024-05-31,03:00:43.000,152,11102819,-795,0,1717124442,12832.711250789995,110.68748313000106,54434.4767124 2024-05-31,03:00:44.000,152,11102821,-795,0,1717124443,12832.812295439995,110.6804340000017,54434.49767376 2024-05-31,03:00:45.000,152,11102869,-795,0,1717124444,12832.77861388999,110.65223748000426,54434.35094424 2024-05-31,03:00:46.000,152,11102856,-795,0,1717124445,12832.94702164,110.66633574000298,54434.42780256 2024-05-31,03:00:47.000,152,11102864,-795,0,1717124446,12833.041329979991,110.66633574000298,54434.371905600005 2024-05-31,03:00:48.000,152,11102856,-795,0,1717124447,12833.115429389996,110.6310900899989,54434.371905600005 2024-05-31,03:00:49.000,152,11102823,-795,0,1717124448,12833.182792489992,110.65223748000426,54434.38587984001 2024-05-31,03:00:50.000,152,11102814,-795,0,1717124449,12833.236682969997,110.63813921999827,54434.322995760005 2024-05-31,03:00:51.000,152,11102874,-795,0,1717124450,12833.283837139992,110.60994270000083,54434.17626624001 2024-05-31,03:00:52.000,152,11102864,-795,0,1717124451,12833.357936549997,110.62404095999955,54434.155304880005 2024-05-31,03:00:53.000,152,11102838,-795,0,1717124452,12833.405090719993,110.61699183000019,54434.204214720005 2024-05-31,03:00:54.000,152,11102871,-795,0,1717124453,12833.539816919998,110.60994270000083,54434.28107304 2024-05-31,03:00:55.000,152,11102832,-795,0,1717124454,12833.566762159993,110.58879531000275,54434.204214720005 2024-05-31,03:00:56.000,152,11102866,-795,0,1717124455,12833.714960979989,110.57469705000403,54434.19024048 2024-05-31,03:00:57.000,152,11102869,-795,0,1717124456,12833.802533009999,110.5324022700006,54434.30902152 2024-05-31,03:00:58.000,152,11102874,-795,0,1717124457,12833.88336873,110.51125488000253,54434.225176080006 2024-05-31,03:00:59.000,152,11102889,-795,0,1717124458,12833.90357766,110.51125488000253,54434.155304880005 2024-05-31,03:01:00.000,152,11102901,-795,0,1717124459,12833.970940759995,110.47600922999845,54434.19024048 2024-05-31,03:01:01.000,152,11102825,-795,0,1717124460,12834.031567549995,110.4689600999991,54434.07844656001 2024-05-31,03:01:02.000,152,11102844,-795,0,1717124461,12834.011358619995,110.47600922999845,54433.91075568001 2024-05-31,03:01:03.000,152,11102834,-795,0,1717124462,12834.17976636999,110.45486184000038,54433.917742800004 2024-05-31,03:01:04.000,152,11102869,-795,0,1717124463,12834.307756260001,110.39846879999823,54434.18325336 2024-05-31,03:01:05.000,152,11102869,-795,0,1717124464,12834.375119359996,110.37732141000015,54434.07844656001 2024-05-31,03:01:06.000,152,11102817,-795,0,1717124465,12834.449218770002,110.34912489000271,54434.01556248 2024-05-31,03:01:07.000,152,11102859,-795,0,1717124466,12834.462691389992,110.34207576000335,54433.87582008 2024-05-31,03:01:08.000,152,11102854,-795,0,1717124467,12834.503109249992,110.335026630004,54433.69415496001 2024-05-31,03:01:09.000,152,11102852,-795,0,1717124468,12834.644571759993,110.31387923999864,54433.81293600001 2024-05-31,03:01:20.000,152,11102876,-795,0,1717124479,12835.351884309996,110.15174924999883,54433.80594888 2024-05-31,03:01:21.000,152,11102859,-795,0,1717124480,12835.39903847999,110.17289664000418,54433.652232240005 2024-05-31,03:01:22.000,152,11102862,-795,0,1717124481,12835.42598372,110.11650360000203,54433.62428376001 2024-05-31,03:01:23.000,152,11102837,-795,0,1717124482,12835.527028370001,110.09535621000396,54433.63127088 2024-05-31,03:01:24.000,152,11102851,-795,0,1717124483,12835.594391469996,110.08125794999796,54433.61729664 2024-05-31,03:01:25.000,152,11102841,-795,0,1717124484,12835.641545639992,110.0742088199986,54433.61030952 2024-05-31,03:01:26.000,152,11102832,-795,0,1717124485,12835.681963499992,110.04601230000117,54433.51947696 2024-05-31,03:01:27.000,152,11102837,-795,0,1717124486,12835.776271839997,110.03896317000181,54433.554412560006 2024-05-31,03:01:28.000,152,11102855,-795,0,1717124487,12835.870580180002,110.06011055999988,54433.58934816 2024-05-31,03:01:29.000,152,11102875,-795,0,1717124488,12835.991833759988,110.04601230000117,54433.603322400006 2024-05-31,03:01:30.000,152,11102832,-795,0,1717124489,12836.025515309993,110.01076665000437,54433.44261864 2024-05-31,03:01:31.000,152,11102865,-795,0,1717124490,12836.052460549989,110.02486491000309,54433.35877320001 2024-05-31,03:01:32.000,152,11102861,-795,0,1717124491,12836.099614719998,110.01781578000373,54433.365760320004 2024-05-31,03:01:33.000,152,11102882,-795,0,1717124492,12836.23434091999,109.96142274000158,54433.45659288001 2024-05-31,03:01:34.000,152,11102867,-795,0,1717124493,12836.30170402,109.93322622000414,54433.47056712 2024-05-31,03:01:35.000,152,11102828,-795,0,1717124494,12836.32191295,109.90502969999943,54433.26095352001 2024-05-31,03:01:36.000,152,11102846,-795,0,1717124495,12836.4229576,109.92617709000478,54433.17012096001 2024-05-31,03:01:37.000,152,11102868,-795,0,1717124496,12836.51726593999,109.86273492000328,54433.30287624 2024-05-31,03:01:38.000,152,11102818,-795,0,1717124497,12836.60483797,109.85568579000392,54433.22601792 2024-05-31,03:01:39.000,152,11102870,-795,0,1717124498,12836.759773099991,109.79224362000241,54433.22601792 2024-05-31,03:01:40.000,152,11102812,-795,0,1717124499,12836.759773099991,109.70765406000282,54433.19108232001 2024-05-31,03:01:41.000,152,11102866,-795,0,1717124500,12836.786718340001,109.65831015000003,54433.149159600005 2024-05-31,03:01:42.000,152,11102867,-795,0,1717124501,12836.786718340001,109.68650667000475,54433.051339920006 2024-05-31,03:01:43.000,152,11102870,-795,0,1717124502,12836.914708229997,109.6301136300026,54433.20505656 2024-05-31,03:01:44.000,152,11102878,-795,0,1717124503,12836.995543949997,109.59486797999853,54433.19108232001 2024-05-31,03:01:45.000,152,11102918,-795,0,1717124504,12837.056170739997,109.58076971999981,54433.06531416 2024-05-31,03:01:46.000,152,11102785,-795,0,1717124505,12837.035961809997,109.55257320000237,54432.932558880006 2024-05-31,03:01:47.000,152,11102786,-795,0,1717124506,12837.143742769993,109.44683625000471,54433.01640432 2024-05-31,03:01:48.000,152,11102847,-795,0,1717124507,12837.143742769993,109.36224668999785,54433.0094172 2024-05-31,03:01:49.000,152,11102854,-795,0,1717124508,12837.137006459998,109.31995191000169,54432.87666192001 2024-05-31,03:01:50.000,152,11102856,-795,0,1717124509,12837.056170739997,109.40454147000128,54432.91858464 2024-05-31,03:01:51.000,152,11102874,-795,0,1717124510,12837.150479079988,109.42568885999935,54432.883649040006 2024-05-31,03:01:52.000,152,11102892,-795,0,1717124511,12837.258260039998,109.41159060000064,54432.932558880006 2024-05-31,03:01:53.000,152,11102862,-795,0,1717124512,12837.426667789994,109.35519755999849,54433.02339144001 2024-05-31,03:01:54.000,152,11102799,-795,0,1717124513,12837.440140409999,109.34109929999977,54432.939546 2024-05-31,03:01:55.000,152,11102834,-795,0,1717124514,12837.507503509994,109.24946061000082,54432.89762328 2024-05-31,03:01:56.000,152,11102861,-795,0,1717124515,12837.399722549999,109.24946061000082,54432.68800968001 2024-05-31,03:01:57.000,152,11102827,-795,0,1717124516,12837.527712439995,109.2353623500021,54432.72294528 2024-05-31,03:01:58.000,152,11102882,-795,0,1717124517,12837.53444874999,109.18601843999932,54432.82076496 2024-05-31,03:01:59.000,152,11102850,-795,0,1717124518,12837.64222971,109.19306756999868,54432.84871344 2024-05-31,03:02:00.000,152,11102886,-795,0,1717124519,12837.689383879995,109.18601843999932,54432.84871344 2024-05-31,03:02:01.000,152,11102880,-795,0,1717124520,12837.75674697999,109.1719201800006,54432.84871344 2024-05-31,03:02:02.000,152,11102845,-795,0,1717124521,12837.770219599995,109.16487105000124,54432.68800968001 2024-05-31,03:02:03.000,152,11102779,-795,0,1717124522,12837.72306543,109.08028149000165,54432.56922864001 2024-05-31,03:02:04.000,152,11102867,-795,0,1717124523,12837.82411008,108.99569193000207,54432.5552544 2024-05-31,03:02:05.000,152,11102866,-795,0,1717124524,12837.891473179996,109.05208497000422,54432.68800968001 2024-05-31,03:02:06.000,152,11102900,-795,0,1717124525,12837.9049458,109.05208497000422,54432.54128016001 2024-05-31,03:02:07.000,152,11102871,-795,0,1717124526,12837.985781520001,108.99569193000207,54432.54128016001 2024-05-31,03:02:08.000,152,11102874,-795,0,1717124527,12838.059880929992,108.98159367000335,54432.5552544 2024-05-31,03:02:09.000,152,11102893,-795,0,1717124528,12838.201343439992,108.960446279998,54432.65307408 2024-05-31,03:02:10.000,152,11102865,-795,0,1717124529,12838.154189269997,108.97454454000399,54432.47140896001 2024-05-31,03:02:11.000,152,11102884,-795,0,1717124530,12838.187870820002,108.94634801999928,54432.40153776001 2024-05-31,03:02:12.000,152,11102864,-795,0,1717124531,12838.261970229993,108.93929888999992,54432.39455064 2024-05-31,03:02:13.000,152,11102848,-795,0,1717124532,12838.396696429998,108.86880758999905,54432.4853832 2024-05-31,03:02:14.000,152,11102863,-715,0,1717124533,12838.410169049988,108.91815150000184,54432.478396080005 2024-05-31,03:02:15.000,152,11102847,-795,0,1717124534,12838.504477389994,108.88290584999777,54432.39455064 2024-05-31,03:02:16.000,152,11102870,-795,0,1717124535,12838.497741079998,108.86880758999905,54432.2757696 2024-05-31,03:02:17.000,152,11102872,-795,0,1717124536,12838.639203589999,108.8899549800044,54432.40153776001 2024-05-31,03:02:18.000,152,11102809,-795,0,1717124537,12838.686357759994,108.90405324000312,54432.415512 2024-05-31,03:02:19.000,152,11102819,-795,0,1717124538,12838.81434764999,108.85470933000033,54432.30371808001 2024-05-31,03:02:30.000,152,11102869,-795,0,1717124549,12839.750694739989,108.70667759999924,54432.24782112 2024-05-31,03:02:31.000,152,11102930,-795,0,1717124550,12839.91236617999,108.72077585999796,54432.18493704001 2024-05-31,03:02:32.000,152,11102861,-795,0,1717124551,12839.99993821,108.72782499000459,54432.15698856 2024-05-31,03:02:33.000,152,11102874,-795,0,1717124552,12840.17508226999,108.70667759999924,54432.2757696 2024-05-31,03:02:34.000,152,11102804,-795,0,1717124553,12840.249181679996,108.7137267299986,54432.2757696 2024-05-31,03:02:35.000,152,11102836,-795,0,1717124554,12840.370435259996,108.67143195000244,54432.20589840001 2024-05-31,03:02:36.000,152,11102847,-795,0,1717124555,12840.410853119996,108.72077585999796,54432.12904008 2024-05-31,03:02:37.000,152,11102879,-795,0,1717124556,12840.511897769997,108.70667759999924,54432.094104480006 2024-05-31,03:02:38.000,152,11102854,-795,0,1717124557,12840.680305519993,108.73487412000395,54432.25480824001 2024-05-31,03:02:39.000,152,11102860,-795,0,1717124558,12840.801559099993,108.74897238000267,54432.24782112 2024-05-31,03:02:40.000,152,11102832,-795,0,1717124559,12840.916076369998,108.70667759999924,54432.33865368 2024-05-31,03:02:41.000,152,11102881,-795,0,1717124560,12841.003648399994,108.72782499000459,54432.240834000004 2024-05-31,03:02:42.000,152,11102876,-795,0,1717124561,12840.996912089999,108.7137267299986,54432.05916888 2024-05-31,03:02:43.000,152,11102834,-795,0,1717124562,12841.185528769995,108.73487412000395,54432.19891128 2024-05-31,03:02:44.000,152,11102877,-755,0,1717124563,12841.32025497,108.70667759999924,54432.191924160004 2024-05-31,03:02:45.000,152,11102889,-795,0,1717124564,12841.47519009999,108.65733369000372,54432.191924160004 2024-05-31,03:02:46.000,152,11102911,-795,0,1717124565,12841.515607959991,108.67143195000244,54432.143014320005 2024-05-31,03:02:47.000,152,11102834,-795,0,1717124566,12841.731169879997,108.6784810800018,54432.191924160004 2024-05-31,03:02:48.000,152,11102849,-795,0,1717124567,12841.892841319997,108.69257934000052,54432.359615040004 2024-05-31,03:02:49.000,152,11102830,-795,0,1717124568,12842.020831209993,108.7137267299986,54432.359615040004 2024-05-31,03:02:50.000,152,11102882,-795,0,1717124569,12842.135348479998,108.70667759999924,54432.3456408 2024-05-31,03:02:51.000,152,11102889,-795,0,1717124570,12842.236393129999,108.70667759999924,54432.18493704001 2024-05-31,03:02:52.000,152,11102824,-795,0,1717124571,12842.297019919999,108.7137267299986,54432.24782112 2024-05-31,03:02:53.000,152,11102880,-795,0,1717124572,12842.49237290999,108.73487412000395,54432.35262792001 2024-05-31,03:02:54.000,152,11102811,-795,0,1717124573,12842.64057173,108.65028456000437,54432.33865368 2024-05-31,03:02:55.000,152,11102884,-795,0,1717124574,12842.782034240001,108.62208803999965,54432.28275672001 2024-05-31,03:02:56.000,152,11102869,-795,0,1717124575,12842.896551509992,108.70667759999924,54432.24782112 2024-05-31,03:02:57.000,152,11102864,-795,0,1717124576,12843.091904499997,108.69257934000052,54432.380576400006 2024-05-31,03:02:58.000,152,11102866,-795,0,1717124577,12843.179476529993,108.69257934000052,54432.45743472 2024-05-31,03:02:59.000,152,11102826,-795,0,1717124578,12843.314202729998,108.73487412000395,54432.429486240006 2024-05-31,03:03:00.000,152,11102849,-795,0,1717124579,12843.347884279989,108.6784810800018,54432.35262792001 2024-05-31,03:03:01.000,152,11102829,-795,0,1717124580,12843.516292029999,108.74897238000267,54432.38756352 2024-05-31,03:03:02.000,152,11102869,-715,0,1717124581,12843.684699779995,108.76307064000139,54432.548267280006 2024-05-31,03:03:03.000,152,11102865,-795,0,1717124582,12843.83289859999,108.78421802999947,54432.6251256 2024-05-31,03:03:04.000,152,11102836,-795,0,1717124583,12843.886789079996,108.84061107000161,54432.60416424 2024-05-31,03:03:05.000,152,11102848,-795,0,1717124584,12843.947415869996,108.8265128100029,54432.4853832 2024-05-31,03:03:06.000,152,11102830,-795,0,1717124585,12844.237077199992,108.84061107000161,54432.6600612 2024-05-31,03:03:07.000,152,11102827,-795,0,1717124586,12844.351594469998,108.86880758999905,54432.59019000001 2024-05-31,03:03:08.000,152,11102847,-795,0,1717124587,12844.506529599988,108.84766020000097,54432.59019000001 2024-05-31,03:03:09.000,152,11102868,-795,0,1717124588,12844.607574249989,108.78421802999947,54432.4853832 2024-05-31,03:03:10.000,152,11102842,-795,0,1717124589,12844.78945461999,108.68553021000116,54432.53429304 2024-05-31,03:03:11.000,152,11102855,-795,0,1717124590,12844.735564139999,108.6784810800018,54432.42249912001 2024-05-31,03:03:12.000,152,11102834,-795,0,1717124591,12844.782718309994,108.72782499000459,54432.47140896001 2024-05-31,03:03:13.000,152,11102810,-795,0,1717124592,12844.944389749995,108.87585671999841,54432.6600612 2024-05-31,03:03:14.000,152,11102859,-795,0,1717124593,12845.106061189996,108.90405324000312,54432.66704832001 2024-05-31,03:03:15.000,152,11102815,-795,0,1717124594,12845.294677869992,108.94634801999928,54432.694996800004 2024-05-31,03:03:16.000,152,11102865,-795,0,1717124595,12845.422667760002,108.95339714999864,54432.646086960005 2024-05-31,03:03:17.000,152,11102887,-795,0,1717124596,12845.523712410002,108.960446279998,54432.61115136 2024-05-31,03:03:18.000,152,11102843,-795,0,1717124597,12845.692120159998,108.96749541000463,54432.6600612 2024-05-31,03:03:19.000,152,11102884,-795,0,1717124598,12845.941363629994,108.99569193000207,54432.89063616 2024-05-31,03:03:20.000,152,11102822,-795,0,1717124599,12845.981781489994,108.98864280000271,54432.59019000001 2024-05-31,03:03:21.000,152,11102859,-795,0,1717124600,12846.15692555,108.99569193000207,54432.70198392 2024-05-31,03:03:22.000,152,11102854,-795,0,1717124601,12846.29838806,108.98864280000271,54432.911597520004 2024-05-31,03:03:23.000,152,11102861,-795,0,1717124602,12846.500477360001,109.0238884499995,54432.89762328 2024-05-31,03:03:24.000,152,11102882,-795,0,1717124603,12846.581313080002,109.03798670999822,54432.97448160001 2024-05-31,03:03:25.000,152,11102832,-795,0,1717124604,12846.702566660002,109.03093757999886,54432.883649040006 2024-05-31,03:03:26.000,152,11102859,-795,0,1717124605,12846.844029170003,109.06618323000293,54432.90461040001 2024-05-31,03:03:27.000,152,11102819,-795,0,1717124606,12847.025909539989,109.10142887999973,54433.02339144001 2024-05-31,03:03:28.000,152,11102858,-795,0,1717124607,12847.18758097999,109.10142887999973,54433.114224 2024-05-31,03:03:29.000,152,11102868,-795,0,1717124608,12847.281889319995,109.12962540000444,54433.12819824 2024-05-31,03:03:30.000,152,11102904,-795,0,1717124609,12847.37619766,109.12962540000444,54433.079288400004 2024-05-31,03:03:31.000,152,11102897,-795,0,1717124610,12847.463769689995,109.18601843999932,54432.98845584 2024-05-31,03:03:32.000,152,11102821,-795,0,1717124611,12847.591759579991,109.21421496000403,54433.08627552 2024-05-31,03:03:33.000,152,11102836,-795,0,1717124612,12847.719749470001,109.24241148000146,54433.12121112001 2024-05-31,03:03:34.000,152,11102830,-795,0,1717124613,12847.881420910002,109.2706079999989,54433.219030800006 2024-05-31,03:03:35.000,152,11102849,-795,0,1717124614,12847.975729249993,109.24946061000082,54433.114224 2024-05-31,03:03:36.000,152,11102850,-795,0,1717124615,12848.103719139988,109.2847062600049,54433.114224 2024-05-31,03:03:37.000,152,11102869,-795,0,1717124616,12848.319281059994,109.27765712999826,54433.30287624 2024-05-31,03:03:38.000,152,11102835,-795,0,1717124617,12848.40685308999,109.24946061000082,54433.26095352001 2024-05-31,03:03:39.000,152,11102823,-795,0,1717124618,12848.49442512,109.29880452000361,54433.2539664 2024-05-31,03:03:40.000,152,11102864,-795,0,1717124619,12848.622415009995,109.27765712999826,54433.26095352001 2024-05-31,03:03:41.000,152,11102861,-795,0,1717124620,12848.66956917999,109.25650974000018,54433.1840952 2024-05-31,03:03:42.000,152,11102876,-795,0,1717124621,12848.73019596999,109.21421496000403,54433.17710808 2024-05-31,03:03:43.000,152,11102879,-795,0,1717124622,12848.918812650001,109.25650974000018,54433.37973456001 2024-05-31,03:03:44.000,152,11102884,-795,0,1717124623,12849.046802539997,109.2353623500021,54433.35178608 2024-05-31,03:03:45.000,152,11102883,-795,0,1717124624,12849.080484090002,109.25650974000018,54433.30986336001 2024-05-31,03:03:46.000,152,11102814,-795,0,1717124625,12849.181528740002,109.20716583000467,54433.316850480005 2024-05-31,03:03:47.000,152,11102848,-795,0,1717124626,12849.208473979998,109.18601843999932,54433.21204368001 2024-05-31,03:03:48.000,152,11102816,-795,0,1717124627,12849.302782319988,109.16487105000124,54433.246979280004 2024-05-31,03:03:49.000,152,11102869,-795,0,1717124628,12849.450981139998,109.15782192000188,54433.35178608 2024-05-31,03:03:50.000,152,11102844,-795,0,1717124629,12849.525080549989,109.12257626999781,54433.37274744 2024-05-31,03:03:51.000,152,11102878,-795,0,1717124630,12849.518344239994,109.09437975000037,54433.30986336001 2024-05-31,03:03:52.000,152,11102831,-795,0,1717124631,12849.64633412999,109.0732323600023,54433.267940640006 2024-05-31,03:03:53.000,152,11102850,-795,0,1717124632,12849.74737877999,109.04503584000486,54433.19108232001 2024-05-31,03:03:54.000,152,11102846,-795,0,1717124633,12849.841687119995,108.98159367000335,54433.33082472 2024-05-31,03:03:55.000,152,11102898,-795,0,1717124634,12849.8955776,108.94634801999928,54433.267940640006 2024-05-31,03:03:56.000,152,11102857,-795,0,1717124635,12849.94946807999,108.90405324000312,54433.33781184001 2024-05-31,03:03:57.000,152,11102869,-795,0,1717124636,12850.003358559996,108.85470933000033,54433.19108232001 2024-05-31,03:03:58.000,152,11102818,-795,0,1717124637,12850.090930589991,108.81241455000418,54433.12121112001 2024-05-31,03:03:59.000,152,11102787,-795,0,1717124638,12850.239129410002,108.75602151000203,54433.316850480005 2024-05-31,03:04:00.000,152,11102809,-795,0,1717124639,12850.360382990002,108.68553021000116,54433.37274744 2024-05-31,03:04:01.000,152,11102877,-795,0,1717124640,12850.367119299997,108.65733369000372,54433.30986336001 2024-05-31,03:04:02.000,152,11102879,-795,0,1717124641,12850.427746089998,108.6150389100003,54433.21204368001 2024-05-31,03:04:03.000,152,11102850,-795,0,1717124642,12850.481636570003,108.59389152000222,54433.20505656 2024-05-31,03:04:04.000,152,11102881,-795,0,1717124643,12850.589417529998,108.50225283000327,54433.219030800006 2024-05-31,03:04:05.000,152,11102860,-795,0,1717124644,12850.656780629994,108.45995804999984,54433.079288400004 2024-05-31,03:04:06.000,152,11102893,-795,0,1717124645,12850.589417529998,108.4317615300024,54432.883649040006 2024-05-31,03:04:07.000,152,11102872,-795,0,1717124646,12850.683725869989,108.37536849000026,54433.079288400004 2024-05-31,03:04:08.000,152,11102874,-795,0,1717124647,12850.85213362,108.34012284000346,54433.21204368001 2024-05-31,03:04:09.000,152,11102876,-795,0,1717124648,12850.858869929994,108.25553328000387,54433.20505656 2024-05-31,03:04:10.000,152,11102836,-795,0,1717124649,12850.91276041,108.19209111000237,54433.10723688 2024-05-31,03:04:11.000,152,11102909,-795,0,1717124650,12850.919496719995,108.16389458999765,54433.051339920006 2024-05-31,03:04:12.000,152,11102813,-795,0,1717124651,12851.04748660999,108.05815763999999,54432.932558880006 2024-05-31,03:04:13.000,152,11102869,-795,0,1717124652,12851.16874018999,108.00881373000448,54433.030378560004 2024-05-31,03:04:14.000,152,11102848,-795,0,1717124653,12851.209158049991,108.03701025000191,54433.01640432 2024-05-31,03:04:15.000,152,11102837,-795,0,1717124654,12851.202421739996,107.98766633999912,54432.94653312 2024-05-31,03:04:16.000,152,11102836,-795,0,1717124655,12851.283257459996,107.9101259099989,54432.91858464 2024-05-31,03:04:17.000,152,11102862,-795,0,1717124656,12851.384302109996,107.86783113000274,54433.00243008001 2024-05-31,03:04:18.000,152,11102850,-795,0,1717124657,12851.411247349992,107.84668374000466,54432.91858464 2024-05-31,03:04:19.000,152,11102880,-795,0,1717124658,12851.465137829997,107.76914331000444,54432.87666192001 2024-05-31,03:04:20.000,152,11102829,-795,0,1717124659,12851.512291999992,107.726848530001,54432.862687680004 2024-05-31,03:04:21.000,152,11102847,-795,0,1717124660,12851.539237240002,107.71275027000229,54432.77884224 2024-05-31,03:04:22.000,152,11102860,-795,0,1717124661,12851.559446170002,107.69865201000357,54432.73691952001 2024-05-31,03:04:23.000,152,11102829,-795,0,1717124662,12851.707644989998,107.65635723000014,54432.84172632 2024-05-31,03:04:24.000,152,11102851,-795,0,1717124663,12851.680699750003,107.60701332000463,54432.61813848001 2024-05-31,03:04:25.000,152,11102827,-795,0,1717124664,12851.808689639998,107.57176767000055,54432.75788088001 2024-05-31,03:04:26.000,152,11102842,-795,0,1717124665,12851.822162259989,107.50832549999905,54432.60416424 2024-05-31,03:04:27.000,152,11102817,-795,0,1717124666,12851.929943219999,107.44488333000481,54432.63211272 2024-05-31,03:04:28.000,152,11102857,-795,0,1717124667,12852.04446048999,107.40258855000138,54432.61115136 2024-05-31,03:04:29.000,152,11102825,-795,0,1717124668,12852.098350969994,107.33914637999987,54432.61813848001 2024-05-31,03:04:30.000,152,11102853,-795,0,1717124669,12852.17245038,107.33914637999987,54432.576215760004 2024-05-31,03:04:31.000,152,11102861,-795,0,1717124670,12852.219604549995,107.28275333999773,54432.5552544 2024-05-31,03:04:32.000,152,11102820,-795,0,1717124671,12852.33412182,107.23340943000221,54432.548267280006 2024-05-31,03:04:33.000,152,11102863,-795,0,1717124672,12852.39474861,107.19111464999878,54432.60416424 2024-05-31,03:04:34.000,152,11102821,-795,0,1717124673,12852.495793260001,107.1065250899992,54432.527305920004 2024-05-31,03:04:35.000,152,11102856,-795,0,1717124674,12852.569892669992,107.0712794400024,54432.51333168 2024-05-31,03:04:36.000,152,11102855,-795,0,1717124675,12852.643992079997,107.09242683000048,54432.36660216 2024-05-31,03:04:37.000,152,11102858,-795,0,1717124676,12852.691146249992,107.02193552999961,54432.2757696 2024-05-31,03:04:38.000,152,11102875,-795,0,1717124677,12852.771981969992,106.9725916200041,54432.28974384 2024-05-31,03:04:39.000,152,11102894,-795,0,1717124678,12852.926917099998,106.9584933599981,54432.36660216 2024-05-31,03:04:40.000,152,11102865,-795,0,1717124679,12853.041434369989,106.94439509999938,54432.50634456 2024-05-31,03:04:41.000,152,11102884,-795,0,1717124680,12853.068379609998,106.90914945000259,54432.40153776001 2024-05-31,03:04:42.000,152,11102834,-795,0,1717124681,12853.149215329999,106.88095292999787,54432.310705200005 2024-05-31,03:04:43.000,152,11102873,-795,0,1717124682,12853.196369499994,106.85275641000044,54432.23384688001 2024-05-31,03:04:44.000,152,11102802,-795,0,1717124683,12853.30415045999,106.83160902000236,54432.28275672001 2024-05-31,03:04:45.000,152,11102851,-795,0,1717124684,12853.398458799995,106.79636336999829,54432.32467944 2024-05-31,03:04:46.000,152,11102845,-795,0,1717124685,12853.519712379995,106.78931423999893,54432.31769232 2024-05-31,03:04:47.000,152,11102855,-795,0,1717124686,12853.60728440999,106.73292120000406,54432.28974384 2024-05-31,03:04:48.000,152,11102863,-795,0,1717124687,12853.728537989991,106.71882293999806,54432.23384688001 2024-05-31,03:04:49.000,152,11102858,-795,0,1717124688,12853.789164779992,106.66947903000255,54432.261795360006 2024-05-31,03:04:50.000,152,11102801,-795,0,1717124689,12853.876736810002,106.64833164000447,54432.143014320005 2024-05-31,03:04:51.000,152,11102869,-795,0,1717124690,12853.937363600002,106.6130859900004,54432.12205296 2024-05-31,03:04:52.000,152,11102812,-795,0,1717124691,12854.058617180002,106.53554556000017,54432.15000144 2024-05-31,03:04:53.000,152,11102913,-795,0,1717124692,12854.227024929998,106.47210338999867,54432.23384688001 2024-05-31,03:04:54.000,152,11102881,-795,0,1717124693,12854.341542199989,106.47915251999802,54432.20589840001 2024-05-31,03:04:55.000,152,11102844,-795,0,1717124694,12854.435850539994,106.38751382999908,54432.22685976 2024-05-31,03:04:56.000,152,11102867,-795,0,1717124695,12854.58404935999,106.34521905000292,54432.12904008 2024-05-31,03:04:57.000,152,11102826,-795,0,1717124696,12854.77266604,106.31702252999821,54432.23384688001 2024-05-31,03:04:58.000,152,11102825,-795,0,1717124697,12854.87371069,106.2676786200027,54432.21987264 2024-05-31,03:04:59.000,152,11102846,-795,0,1717124698,12854.947810099991,106.23948209999799,54432.05916888 2024-05-31,03:05:00.000,152,11102866,-795,0,1717124699,12855.122954159997,106.19718732000183,54432.17794992 2024-05-31,03:05:01.000,152,11102866,-795,0,1717124700,12855.271152979993,106.14079427999968,54432.11506584001 2024-05-31,03:05:02.000,152,11102888,-795,0,1717124701,12855.372197629993,106.1548925399984,54432.08711736001 2024-05-31,03:05:03.000,152,11102899,-795,0,1717124702,12855.574286929994,106.07735210999817,54432.28275672001 2024-05-31,03:05:04.000,152,11102855,-795,0,1717124703,12855.756167299995,106.08440124000481,54432.28275672001 2024-05-31,03:05:05.000,152,11102848,-795,0,1717124704,12855.857211949995,106.07030297999881,54432.240834000004 2024-05-31,03:05:06.000,152,11102781,-795,0,1717124705,12855.91110243,106.06325384999946,54432.11506584001 2024-05-31,03:05:07.000,152,11102877,-795,0,1717124706,12856.00541076999,106.07030297999881,54432.0312204 2024-05-31,03:05:08.000,152,11102887,-795,0,1717124707,12856.220972689996,106.07030297999881,54432.17794992 2024-05-31,03:05:09.000,152,11102842,-795,0,1717124708,12856.375907820002,106.09145037000417,54432.19891128 2024-05-31,03:05:10.000,152,11102860,-795,0,1717124709,12856.510634019993,106.14079427999968,54432.15000144 2024-05-31,03:05:11.000,152,11102863,-795,0,1717124710,12856.685778079998,106.12669602000096,54432.15000144 2024-05-31,03:05:12.000,152,11102862,-795,0,1717124711,12856.82050427999,106.1548925399984,54432.073143120004 2024-05-31,03:05:13.000,152,11102831,-795,0,1717124712,12856.98217571999,106.11259776000225,54432.12904008 2024-05-31,03:05:14.000,152,11102812,-795,0,1717124713,12857.036066199995,106.11259776000225,54432.13602720001 2024-05-31,03:05:15.000,152,11102871,-795,0,1717124714,12857.06974775,106.1548925399984,54432.18493704001 2024-05-31,03:05:16.000,152,11102872,-795,0,1717124715,12857.096692989995,106.19718732000183,54432.08711736001 2024-05-31,03:05:17.000,152,11102881,-795,0,1717124716,12857.217946569996,106.23243296999863,54432.17794992 2024-05-31,03:05:18.000,152,11102820,-795,0,1717124717,12857.359409079996,106.32407166000485,54432.30371808001 2024-05-31,03:05:19.000,152,11102885,-795,0,1717124718,12857.420035869996,106.37341557000036,54432.31769232 2024-05-31,03:05:20.000,152,11102926,-795,0,1717124719,12857.588443619992,106.4650542599993,54432.38756352 2024-05-31,03:05:21.000,152,11102847,-795,0,1717124720,12857.628861479992,106.52144730000146,54432.26878248 2024-05-31,03:05:22.000,152,11102799,-795,0,1717124721,12857.763587679998,106.56374208000489,54432.37358928001 2024-05-31,03:05:23.000,152,11102815,-795,0,1717124722,12857.878104949988,106.60603686000104,54432.31769232 2024-05-31,03:05:24.000,152,11102852,-795,0,1717124723,12858.012831149994,106.67652816000191,54432.39455064 2024-05-31,03:05:25.000,152,11102858,-795,0,1717124724,12858.073457939994,106.69767554999999,54432.35262792001 2024-05-31,03:05:26.000,152,11102859,-795,0,1717124725,12858.154293659994,106.78931423999893,54432.359615040004 2024-05-31,03:05:27.000,152,11102839,-795,0,1717124726,12858.36311926999,106.81751076000364,54432.56224152 2024-05-31,03:05:28.000,152,11102840,-795,0,1717124727,12858.47090023,106.88095292999787,54432.60416424 2024-05-31,03:05:29.000,152,11102847,-795,0,1717124728,12858.578681189996,106.93029684000066,54432.51333168 2024-05-31,03:05:30.000,152,11102777,-795,0,1717124729,12858.706671079992,106.96554249000474,54432.51333168 2024-05-31,03:05:31.000,152,11102872,-795,0,1717124730,12858.767297869992,107.02193552999961,54432.380576400006 2024-05-31,03:05:32.000,152,11102868,-795,0,1717124731,12858.888551449993,107.09947595999984,54432.53429304 2024-05-31,03:05:33.000,152,11102873,-795,0,1717124732,12859.090640749993,107.1065250899992,54432.49935744001 2024-05-31,03:05:34.000,152,11102834,-795,0,1717124733,12859.245575879999,107.12062334999791,54432.67403544 2024-05-31,03:05:35.000,152,11102796,-795,0,1717124734,12859.40051100999,107.1699672600007,54432.75089376 2024-05-31,03:05:36.000,152,11102884,-795,0,1717124735,12859.56891876,107.29685160000372,54432.7998036 2024-05-31,03:05:37.000,152,11102894,-795,0,1717124736,12859.636281859996,107.31094986000244,54432.813777840005 2024-05-31,03:05:38.000,152,11102784,-795,0,1717124737,12859.811425920001,107.33914637999987,54432.911597520004 2024-05-31,03:05:39.000,152,11102864,-795,0,1717124738,12859.919206879997,107.3814411600033,54432.83473920001 2024-05-31,03:05:40.000,152,11102817,-795,0,1717124739,12860.047196769992,107.45898159000353,54432.94653312 2024-05-31,03:05:41.000,152,11102874,-795,0,1717124740,12860.181922969998,107.45193246000417,54432.932558880006 2024-05-31,03:05:42.000,152,11102838,-795,0,1717124741,12860.269494999993,107.5294728900044,54432.92557176001 2024-05-31,03:05:43.000,152,11102859,-795,0,1717124742,12860.471584299994,107.52242375999776,54432.981468720005 2024-05-31,03:05:44.000,152,11102841,-795,0,1717124743,12860.633255739995,107.5647185400012,54433.14217248001 2024-05-31,03:05:45.000,152,11102848,-795,0,1717124744,12860.76798194,107.59291505999863,54433.20505656 2024-05-31,03:05:46.000,152,11102815,-795,0,1717124745,12860.84881766,107.63520984000206,54433.15614672 2024-05-31,03:05:47.000,152,11102870,-795,0,1717124746,12860.997016479996,107.69160288000421,54433.07230128001 2024-05-31,03:05:48.000,152,11102768,-795,0,1717124747,12861.091324820001,107.71979940000165,54433.14217248001 2024-05-31,03:05:49.000,152,11102849,-795,0,1717124748,12861.286677809992,107.74094678999973,54433.2539664 2024-05-31,03:05:50.000,152,11102851,-795,0,1717124749,12861.414667700003,107.81143809000059,54433.30287624 2024-05-31,03:05:51.000,152,11102879,-795,0,1717124750,12861.569602829994,107.86078200000338,54433.33082472 2024-05-31,03:05:52.000,152,11102851,-795,0,1717124751,12861.643702239999,107.84668374000466,54433.365760320004 2024-05-31,03:05:53.000,152,11102824,-795,0,1717124752,12861.791901059994,107.93832243000361,54433.4985156 2024-05-31,03:05:54.000,152,11102775,-795,0,1717124753,12861.86600047,107.95242069000233,54433.51947696 2024-05-31,03:05:55.000,152,11102851,-795,0,1717124754,12862.00746298,107.95946982000169,54433.51248984 2024-05-31,03:05:56.000,152,11102863,-795,0,1717124755,12862.06135345999,108.07225589999871,54433.47056712 2024-05-31,03:05:57.000,152,11102832,-795,0,1717124756,12862.12871656,108.05110851000063,54433.35877320001 2024-05-31,03:05:58.000,152,11102835,-795,0,1717124757,12862.18934335,108.1215998100015,54433.33781184001 2024-05-31,03:05:59.000,152,11102819,-795,0,1717124758,12862.404905269992,108.1568454599983,54433.59633528001 2024-05-31,03:06:00.000,152,11102844,-795,0,1717124759,12862.519422539997,108.19209111000237,54433.58934816 2024-05-31,03:06:01.000,152,11102869,-795,0,1717124760,12862.559840399997,108.25553328000387,54433.61729664 2024-05-31,03:06:02.000,152,11102783,-795,0,1717124761,12862.620467189998,108.28372980000131,54433.54043832 2024-05-31,03:06:03.000,152,11102790,-795,0,1717124762,12862.782138629998,108.26258241000323,54433.64524512001 2024-05-31,03:06:04.000,152,11102866,-795,0,1717124763,12862.862974349999,108.34012284000346,54433.67319360001 2024-05-31,03:06:05.000,152,11102871,-795,0,1717124764,12862.923601139999,108.34012284000346,54433.7081292 2024-05-31,03:06:06.000,152,11102846,-795,0,1717124765,12863.011173169994,108.41061414000433,54433.65921936 2024-05-31,03:06:07.000,152,11102847,-795,0,1717124766,12863.12569044,108.47405630999856,54433.68018072 2024-05-31,03:06:08.000,152,11102830,-795,0,1717124767,12863.18631723,108.4670071799992,54433.49152848 2024-05-31,03:06:09.000,152,11102804,-795,0,1717124768,12863.415351769996,108.49520370000391,54433.85485872 2024-05-31,03:06:10.000,152,11102855,-795,0,1717124769,12863.422088079991,108.57274413000414,54433.83389736 2024-05-31,03:06:11.000,152,11102838,-795,0,1717124770,12863.482714869991,108.62208803999965,54433.79896176 2024-05-31,03:06:12.000,152,11102788,-795,0,1717124771,12863.523132729992,108.65733369000372,54433.83389736 2024-05-31,03:06:13.000,152,11102829,-795,0,1717124772,12863.691540480002,108.65733369000372,54434.01556248 2024-05-31,03:06:14.000,152,11102825,-795,0,1717124773,12863.772376200002,108.7771689000001,54434.04351096 2024-05-31,03:06:15.000,152,11102897,-795,0,1717124774,12863.853211920003,108.79831628999818,54434.0924208 2024-05-31,03:06:16.000,152,11102851,-795,0,1717124775,12863.900366089998,108.83356194000226,54434.14831776001 2024-05-31,03:06:17.000,152,11102853,-795,0,1717124776,12864.001410739998,108.88290584999777,54434.3020344 2024-05-31,03:06:18.000,152,11102787,-795,0,1717124777,12864.021619669998,108.98864280000271,54434.26011168 2024-05-31,03:06:19.000,152,11102867,-795,0,1717124778,12864.109191699994,109.00274106000143,54434.26011168 2024-05-31,03:06:20.000,152,11102883,-795,0,1717124779,12864.149609559994,109.06618323000293,54434.30902152 2024-05-31,03:06:21.000,152,11102820,-795,0,1717124780,12864.190027419994,109.10847800999909,54434.21120184 2024-05-31,03:06:22.000,152,11102837,-795,0,1717124781,12864.22370897,109.16487105000124,54434.26011168 2024-05-31,03:06:23.000,152,11102840,-795,0,1717124782,12864.331489929995,109.21421496000403,54434.43478968001 2024-05-31,03:06:24.000,152,11102857,-795,0,1717124783,12864.35843516999,109.26355886999954,54434.46273816001 2024-05-31,03:06:25.000,152,11102854,-795,0,1717124784,12864.43927088999,109.31290278000233,54434.45575104 2024-05-31,03:06:26.000,152,11102855,-795,0,1717124785,12864.40558934,109.39044321000256,54434.36491848001 2024-05-31,03:06:27.000,152,11102814,-795,0,1717124786,12864.560524469991,109.40454147000128,54434.41382832001 2024-05-31,03:06:28.000,152,11102826,-795,0,1717124787,12864.60767864,109.48913103000086,54434.441776800006 2024-05-31,03:06:29.000,152,11102843,-795,0,1717124788,12864.695250669996,109.52437667999766,54434.46972528 2024-05-31,03:06:30.000,152,11102889,-795,0,1717124789,12864.722195909992,109.56667146000109,54434.49767376 2024-05-31,03:06:31.000,152,11102832,-795,0,1717124790,12864.755877459997,109.63716276000196,54434.55357072001 2024-05-31,03:06:32.000,152,11102869,-795,0,1717124791,12864.823240559992,109.67240840999875,54434.55357072001 2024-05-31,03:06:33.000,152,11102861,-795,0,1717124792,12864.850185800002,109.70765406000282,54434.45575104 2024-05-31,03:06:34.000,152,11102849,-795,0,1717124793,12864.910812590002,109.74994883999898,54434.588506320004 2024-05-31,03:06:35.000,152,11102849,-795,0,1717124794,12864.971439380002,109.77814536000369,54434.6164548 2024-05-31,03:06:36.000,152,11102851,-795,0,1717124795,12864.984911999993,109.84863666000456,54434.63741616 2024-05-31,03:06:37.000,152,11102851,-795,0,1717124796,12864.998384619998,109.86978405000264,54434.53260936001 2024-05-31,03:06:38.000,152,11102855,-795,0,1717124797,12864.978175689997,109.89798057000007,54434.539596480005 2024-05-31,03:06:39.000,152,11102856,-795,0,1717124798,12865.092692959988,109.91207882999879,54434.69331312 2024-05-31,03:06:40.000,152,11102846,-795,0,1717124799,12865.085956649993,110.01076665000437,54434.69331312 2024-05-31,03:06:41.000,152,11102867,-795,0,1717124800,12865.099429269998,110.06715968999924,54434.70030024001 2024-05-31,03:06:42.000,152,11102864,-795,0,1717124801,12864.984911999993,110.09535621000396,54434.55357072001 2024-05-31,03:06:43.000,152,11102833,-795,0,1717124802,12864.971439380002,110.0883070800046,54434.46273816001 2024-05-31,03:06:44.000,152,11102863,-795,0,1717124803,12865.032066170003,110.14470011999947,54434.67235176 2024-05-31,03:06:45.000,152,11102837,-795,0,1717124804,12864.991648310002,110.17289664000418,54434.658377520005 2024-05-31,03:06:46.000,152,11102833,-795,0,1717124805,12864.910812590002,110.15879837999819,54434.51863512 2024-05-31,03:06:47.000,152,11102843,-795,0,1717124806,12864.931021520002,110.2222405499997,54434.64440328 2024-05-31,03:06:48.000,152,11102829,-795,0,1717124807,12864.937757829997,110.21519142000034,54434.79811992001 2024-05-31,03:06:49.000,152,11102836,-795,0,1717124808,12864.917548899997,110.25748620000377,54434.79811992001 2024-05-31,03:06:50.000,152,11102849,-795,0,1717124809,12864.803031629992,110.24338793999777,54434.756197200004 2024-05-31,03:06:51.000,152,11102879,-795,0,1717124810,12864.722195909992,110.23633880999841,54434.62344192 2024-05-31,03:06:52.000,152,11102865,-795,0,1717124811,12864.681778049991,110.25043707000441,54434.62344192 2024-05-31,03:06:53.000,152,11102858,-795,0,1717124812,12864.675041739996,110.24338793999777,54434.62344192 2024-05-31,03:06:54.000,152,11102850,-795,0,1717124813,12864.60767864,110.20109316000162,54434.69331312 2024-05-31,03:06:55.000,152,11102830,-795,0,1717124814,12864.52010660999,110.19404403000226,54434.658377520005 2024-05-31,03:06:56.000,152,11102835,-795,0,1717124815,12864.432534579995,110.13765099000011,54434.64440328 2024-05-31,03:06:57.000,152,11102840,-795,0,1717124816,12864.472952439995,110.13765099000011,54434.77017144001 2024-05-31,03:06:58.000,152,11102855,-795,0,1717124817,12864.351698859995,110.11650360000203,54434.70030024001 2024-05-31,03:06:59.000,152,11102850,-795,0,1717124818,12864.32475362,110.05306143000053,54434.63042904001 2024-05-31,03:07:00.000,152,11102887,-795,0,1717124819,12864.22370897,109.86273492000328,54434.56754496 2024-05-31,03:07:01.000,152,11102828,-795,0,1717124820,12864.109191699994,109.8274892699992,54434.50466088 2024-05-31,03:07:02.000,152,11102858,-795,0,1717124821,12863.900366089998,109.70060493000346,54434.45575104 2024-05-31,03:07:03.000,152,11102854,-795,0,1717124822,12863.799321439998,109.72175232000154,54434.420815440004 2024-05-31,03:07:04.000,152,11102867,-795,0,1717124823,12863.758903579997,109.70060493000346,54434.67235176 2024-05-31,03:07:05.000,152,11102840,-795,0,1717124824,12863.678067859997,109.63716276000196,54434.59549344 2024-05-31,03:07:06.000,152,11102866,-795,0,1717124825,12863.550077970001,109.56667146000109,54434.6164548 2024-05-31,03:07:07.000,152,11102840,-795,0,1717124826,12863.401879149991,109.53847494000365,54434.50466088 2024-05-31,03:07:08.000,152,11102804,-795,0,1717124827,12863.314307119996,109.42568885999935,54434.49767376 2024-05-31,03:07:09.000,152,11102871,-795,0,1717124828,12863.193053539995,109.36224668999785,54434.44876392 2024-05-31,03:07:10.000,152,11102804,-795,0,1717124829,12863.172844609995,109.27765712999826,54434.63042904001 2024-05-31,03:07:11.000,152,11102848,-795,0,1717124830,12863.10548151,109.21421496000403,54434.55357072001 2024-05-31,03:07:12.000,152,11102837,-795,0,1717124831,12863.03811840999,109.10142887999973,54434.56754496 2024-05-31,03:07:13.000,152,11102864,-795,0,1717124832,12862.89665589999,109.00979019000079,54434.609467680006 2024-05-31,03:07:14.000,152,11102859,-795,0,1717124833,12862.782138629998,108.93224976000056,54434.51164800001 2024-05-31,03:07:15.000,152,11102804,-795,0,1717124834,12862.708039219993,108.8899549800044,54434.4767124 2024-05-31,03:07:16.000,152,11102848,-795,0,1717124835,12862.613730880003,108.74897238000267,54434.4068412 2024-05-31,03:07:17.000,152,11102908,-795,0,1717124836,12862.499213609997,108.69257934000052,54434.35793136 2024-05-31,03:07:18.000,152,11102842,-795,0,1717124837,12862.465532059992,108.60094065000158,54434.46273816001 2024-05-31,03:07:19.000,152,11102828,-795,0,1717124838,12862.391432650002,108.53044935000071,54434.4767124 2024-05-31,03:07:20.000,152,11102812,-795,0,1717124839,12862.297124309996,108.45995804999984,54434.441776800006 2024-05-31,03:07:21.000,152,11102880,-795,0,1717124840,12862.14892549,108.35422110000218,54434.322995760005 2024-05-31,03:07:22.000,152,11102901,-795,0,1717124841,12862.095035009996,108.26258241000323,54434.37889272 2024-05-31,03:07:23.000,152,11102847,-795,0,1717124842,12861.96704512,108.24848415000451,54434.30902152 2024-05-31,03:07:24.000,152,11102877,-795,0,1717124843,12861.89968201999,108.17094372000429,54434.322995760005 2024-05-31,03:07:25.000,152,11102885,-795,0,1717124844,12861.77842843999,108.14274719999958,54434.16927912 2024-05-31,03:07:26.000,152,11102887,-795,0,1717124845,12861.623493309999,108.0863541600047,54434.17626624001 2024-05-31,03:07:27.000,152,11102834,-795,0,1717124846,12861.596548069989,108.05110851000063,54434.29504728001 2024-05-31,03:07:28.000,152,11102856,-795,0,1717124847,12861.502239729998,107.95242069000233,54434.29504728001 2024-05-31,03:07:29.000,152,11102864,-795,0,1717124848,12861.482030799998,107.95242069000233,54434.34395712001 2024-05-31,03:07:30.000,152,11102846,-795,0,1717124849,12861.239523639997,107.89602765000018,54434.12036928 2024-05-31,03:07:31.000,152,11102849,-795,0,1717124850,12861.226051019992,107.83258547999867,54434.09940792001 2024-05-31,03:07:32.000,152,11102874,-795,0,1717124851,12861.138478989997,107.79029070000252,54434.09940792001 2024-05-31,03:07:33.000,152,11102855,-795,0,1717124852,12861.098061129996,107.75504504999844,54434.21818896001 2024-05-31,03:07:34.000,152,11102838,-795,0,1717124853,12861.091324820001,107.70570114000293,54434.21120184 2024-05-31,03:07:35.000,152,11102864,-795,0,1717124854,12860.997016479996,107.64930810000078,54434.16927912 2024-05-31,03:07:36.000,152,11102880,-795,0,1717124855,12860.92965338,107.59996418999799,54434.14133064 2024-05-31,03:07:37.000,152,11102804,-795,0,1717124856,12860.815136109995,107.59996418999799,54434.036523840005 2024-05-31,03:07:38.000,152,11102862,-795,0,1717124857,12860.86902659,107.49422724000033,54434.16927912 2024-05-31,03:07:39.000,152,11102838,-795,0,1717124858,12860.78819087,107.48012898000161,54434.0924208 2024-05-31,03:07:40.000,152,11102845,-795,0,1717124859,12860.76798194,107.45193246000417,54434.12735640001 2024-05-31,03:07:41.000,152,11102804,-795,0,1717124860,12860.693882529995,107.3814411600033,54433.97363976 2024-05-31,03:07:42.000,152,11102877,-795,0,1717124861,12860.66693729,107.37439203000395,54433.95966552001 2024-05-31,03:07:43.000,152,11102833,-795,0,1717124862,12860.62651943,107.3179989900018,54433.93171704001 2024-05-31,03:07:44.000,152,11102875,-795,0,1717124863,12860.673673599995,107.27570420999837,54434.057485200006 2024-05-31,03:07:45.000,152,11102827,-795,0,1717124864,12860.62651943,107.21226204000413,54434.12036928 2024-05-31,03:07:46.000,152,11102893,-795,0,1717124865,12860.63999204999,107.15586900000199,54434.07844656001 2024-05-31,03:07:47.000,152,11102810,-795,0,1717124866,12860.525474779999,107.1065250899992,54433.80594888 2024-05-31,03:07:48.000,152,11102838,-795,0,1717124867,12860.532211089994,107.08537770000112,54433.84088448001 2024-05-31,03:07:49.000,152,11102863,-795,0,1717124868,12860.56589264,106.98668988000281,54434.00158824 2024-05-31,03:07:50.000,152,11102847,-795,0,1717124869,12860.552420019994,106.93029684000066,54433.97363976 2024-05-31,03:07:51.000,152,11102859,-795,0,1717124870,12860.424430129999,106.90914945000259,54433.90376856 2024-05-31,03:07:52.000,152,11102864,-795,0,1717124871,12860.384012269998,106.90210032000323,54433.95966552001 2024-05-31,03:07:53.000,152,11102867,-795,0,1717124872,12860.424430129999,106.95144422999874,54434.057485200006 2024-05-31,03:07:54.000,152,11102894,-795,0,1717124873,12860.384012269998,106.91619858000195,54434.06447232 2024-05-31,03:07:55.000,152,11102875,-795,0,1717124874,12860.384012269998,106.91619858000195,54434.085433680004 2024-05-31,03:07:56.000,152,11102868,-795,0,1717124875,12860.343594409998,106.90914945000259,54433.99460112 2024-05-31,03:07:57.000,152,11102872,-795,0,1717124876,12860.289703929993,106.9232477100013,54434.00857536001 2024-05-31,03:07:58.000,152,11102865,-795,0,1717124877,12860.316649169989,106.86685466999916,54434.17626624001 2024-05-31,03:07:59.000,152,11102815,-795,0,1717124878,12860.309912859993,106.85275641000044,54434.26709880001 2024-05-31,03:08:00.000,152,11102864,-795,0,1717124879,12860.276231309988,106.824559890003,54434.28806016 2024-05-31,03:08:01.000,152,11102858,-795,0,1717124880,12860.256022379988,106.80341249999765,54434.24613744001 2024-05-31,03:08:02.000,152,11102900,-795,0,1717124881,12860.161714039998,106.81751076000364,54434.204214720005 2024-05-31,03:08:03.000,152,11102842,-795,0,1717124882,12860.148241419993,106.83160902000236,54434.2321632 2024-05-31,03:08:04.000,152,11102844,-795,0,1717124883,12860.141505109998,106.824559890003,54434.29504728001 2024-05-31,03:08:05.000,152,11102908,-795,0,1717124884,12860.094350940002,106.81751076000364,54434.28806016 2024-05-31,03:08:06.000,152,11102834,-795,0,1717124885,12860.000042599997,106.80341249999765,54434.28806016 2024-05-31,03:08:07.000,152,11102870,-795,0,1717124886,12860.040460459997,106.81046163000428,54434.371905600005 2024-05-31,03:08:08.000,152,11102878,-795,0,1717124887,12860.087614629992,106.7611177200015,54434.45575104 2024-05-31,03:08:09.000,152,11102865,-795,0,1717124888,12859.986569979992,106.78226510999957,54434.4068412 2024-05-31,03:08:10.000,152,11102836,-795,0,1717124889,12859.797953299996,106.79636336999829,54434.23915032 2024-05-31,03:08:11.000,152,11102857,-795,0,1717124890,12859.831634850001,106.7611177200015,54434.37889272 2024-05-31,03:08:12.000,152,11102797,-795,0,1717124891,12859.885525329992,106.76816685000085,54434.39985408 2024-05-31,03:08:13.000,152,11102916,-795,0,1717124892,12859.898997949997,106.78931423999893,54434.46972528 2024-05-31,03:08:14.000,152,11102860,-795,0,1717124893,12859.851843780001,106.7611177200015,54434.56754496 2024-05-31,03:08:15.000,152,11102869,-795,0,1717124894,12859.838371159996,106.73997033000342,54434.53260936001 2024-05-31,03:08:16.000,152,11102880,-795,0,1717124895,12859.804689609991,106.7258720700047,54434.50466088 2024-05-31,03:08:17.000,152,11102866,-795,0,1717124896,12859.858580089996,106.68357729000127,54434.67933888001 2024-05-31,03:08:18.000,152,11102803,-795,0,1717124897,12859.845107469991,106.66242990000319,54434.63042904001 2024-05-31,03:08:19.000,152,11102816,-795,0,1717124898,12859.831634850001,106.67652816000191,54434.67235176 2024-05-31,03:08:20.000,152,11102839,-795,0,1717124899,12859.818162229996,106.68357729000127,54434.686326 2024-05-31,03:08:21.000,152,11102829,-795,0,1717124900,12859.75079913,106.69767554999999,54434.63741616 2024-05-31,03:08:22.000,152,11102851,-795,0,1717124901,12859.791216990001,106.65538077000383,54434.67933888001 2024-05-31,03:08:23.000,152,11102835,-795,0,1717124902,12859.797953299996,106.66242990000319,54434.84702976001 2024-05-31,03:08:24.000,152,11102868,-795,0,1717124903,12859.77100806,106.68357729000127,54434.85401688 2024-05-31,03:08:25.000,152,11102827,-795,0,1717124904,12859.66996341,106.69062642000063,54434.78414568 2024-05-31,03:08:26.000,152,11102823,-795,0,1717124905,12859.60260030999,106.70472467999934,54434.74921008001 2024-05-31,03:08:27.000,152,11102791,-795,0,1717124906,12859.64975448,106.69062642000063,54434.80510704 2024-05-31,03:08:28.000,152,11102819,-795,0,1717124907,12859.58239137999,106.73292120000406,54434.81209416 2024-05-31,03:08:29.000,152,11102856,-795,0,1717124908,12859.64975448,106.68357729000127,54434.91690096001 2024-05-31,03:08:30.000,152,11102853,-795,0,1717124909,12859.60933662,106.71882293999806,54434.95183656 2024-05-31,03:08:31.000,152,11102866,-795,0,1717124910,12859.56218244999,106.7611177200015,54434.98677216001 2024-05-31,03:08:32.000,152,11102868,-795,0,1717124911,12859.58239137999,106.78931423999893,54434.993759280005 2024-05-31,03:08:33.000,152,11102869,-795,0,1717124912,12859.56218244999,106.81046163000428,54435.08459184001 2024-05-31,03:08:34.000,152,11102827,-795,0,1717124913,12859.52176458999,106.80341249999765,54435.11952744 2024-05-31,03:08:35.000,152,11102868,-795,0,1717124914,12859.515028279995,106.77521598000021,54435.1404888 2024-05-31,03:08:36.000,152,11102868,-795,0,1717124915,12859.434192559995,106.80341249999765,54435.08459184001 2024-05-31,03:08:37.000,152,11102881,-795,0,1717124916,12859.38703839,106.83865815000172,54435.1404888 2024-05-31,03:08:38.000,152,11102878,-795,0,1717124917,12859.40051100999,106.8598055399998,54435.2452956 2024-05-31,03:08:39.000,152,11102867,-795,0,1717124918,12859.38703839,106.88095292999787,54435.30817968 2024-05-31,03:08:40.000,152,11102909,-795,0,1717124919,12859.38030207999,106.89505119000387,54435.26625696 2024-05-31,03:08:41.000,152,11102866,-795,0,1717124920,12859.40051100999,106.9232477100013,54435.40599936 2024-05-31,03:08:42.000,152,11102800,-795,0,1717124921,12859.3264116,106.90210032000323,54435.23830848 2024-05-31,03:08:43.000,152,11102802,-795,0,1717124922,12859.292730049994,106.95144422999874,54435.2452956 2024-05-31,03:08:44.000,152,11102797,-795,0,1717124923,12859.285993739999,106.96554249000474,54435.41997360001 2024-05-31,03:08:45.000,152,11102845,-795,0,1717124924,12859.265784809999,106.98668988000281,54435.46189632 2024-05-31,03:08:46.000,152,11102819,-795,0,1717124925,12859.178212779989,106.98668988000281,54435.32215392001 2024-05-31,03:08:47.000,152,11102871,-795,0,1717124926,12859.144531229998,107.02193552999961,54435.37106376001 2024-05-31,03:08:48.000,152,11102842,-795,0,1717124927,12859.225366949999,107.05718118000368,54435.55971600001 2024-05-31,03:08:49.000,152,11102833,-795,0,1717124928,12859.144531229998,107.1065250899992,54435.58766448001 2024-05-31,03:08:50.000,152,11102816,-795,0,1717124929,12859.110849679993,107.09947595999984,54435.55272888 2024-05-31,03:08:51.000,152,11102841,-795,0,1717124930,12859.030013959993,107.17701639000006,54435.4549092 2024-05-31,03:08:52.000,152,11102822,-795,0,1717124931,12858.982859789998,107.18406551999942,54435.545741760005 2024-05-31,03:08:53.000,152,11102844,-795,0,1717124932,12858.982859789998,107.19816377999814,54435.58766448001 2024-05-31,03:08:54.000,152,11102855,-795,0,1717124933,12858.881815139997,107.26865507999901,54435.664522800005 2024-05-31,03:08:55.000,152,11102859,-795,0,1717124934,12858.807715729992,107.28275333999773,54435.594651600004 2024-05-31,03:08:56.000,152,11102856,-795,0,1717124935,12858.814452040002,107.31094986000244,54435.64356144 2024-05-31,03:08:57.000,152,11102828,-795,0,1717124936,12858.780770489997,107.33914637999987,54435.74836824 2024-05-31,03:08:58.000,152,11102844,-795,0,1717124937,12858.720143699997,107.36734290000459,54435.6994584 2024-05-31,03:08:59.000,152,11102876,-795,0,1717124938,12858.632571670001,107.36029376999795,54435.74836824 2024-05-31,03:09:00.000,152,11102871,-795,0,1717124939,12858.632571670001,107.39553942000202,54435.79727808 2024-05-31,03:09:01.000,152,11102811,-795,0,1717124940,12858.598890119996,107.3532446399986,54435.70644552001 2024-05-31,03:09:02.000,152,11102854,-795,0,1717124941,12858.497845469996,107.36734290000459,54435.68548416001 2024-05-31,03:09:03.000,152,11102863,-795,0,1717124942,12858.51131809,107.3532446399986,54435.82522656001 2024-05-31,03:09:04.000,152,11102825,-795,0,1717124943,12858.497845469996,107.3532446399986,54435.82522656001 2024-05-31,03:09:05.000,152,11102850,-795,0,1717124944,12858.42374605999,107.33914637999987,54435.85317504001 2024-05-31,03:09:06.000,152,11102833,-795,0,1717124945,12858.26881093,107.30390073000308,54435.6994584 2024-05-31,03:09:07.000,152,11102870,-795,0,1717124946,12858.235129379995,107.28980247000436,54435.594651600004 2024-05-31,03:09:08.000,152,11102815,-795,0,1717124947,12858.174502589995,107.26160594999965,54435.65753568001 2024-05-31,03:09:09.000,152,11102840,-795,0,1717124948,12858.194711519995,107.2193111700035,54435.73439400001 2024-05-31,03:09:10.000,152,11102824,-795,0,1717124949,12858.08019424999,107.19816377999814,54435.74836824 2024-05-31,03:09:11.000,152,11102862,-795,0,1717124950,12857.918522809989,107.12767248000455,54435.46888344001 2024-05-31,03:09:12.000,152,11102857,-795,0,1717124951,12857.925259119998,107.08537770000112,54435.56670312001 2024-05-31,03:09:13.000,152,11102865,-795,0,1717124952,12857.925259119998,107.01488640000025,54435.81125232 2024-05-31,03:09:14.000,152,11102824,-795,0,1717124953,12857.857896019988,106.9584933599981,54435.74138112 2024-05-31,03:09:15.000,152,11102849,-795,0,1717124954,12857.750115059993,106.90914945000259,54435.73439400001 2024-05-31,03:09:16.000,152,11102831,-795,0,1717124955,12857.615388860002,106.81046163000428,54435.48984480001 2024-05-31,03:09:17.000,152,11102869,-795,0,1717124956,12857.622125169997,106.70472467999934,54435.545741760005 2024-05-31,03:09:18.000,152,11102840,-795,0,1717124957,12857.581707309997,106.60603686000104,54435.72740688001 2024-05-31,03:09:19.000,152,11102828,-795,0,1717124958,12857.514344210002,106.54964381999889,54435.73439400001 2024-05-31,03:09:20.000,152,11102872,-795,0,1717124959,12857.494135280002,106.44390687000123,54435.69247128 2024-05-31,03:09:21.000,152,11102893,-795,0,1717124960,12857.318991219996,106.37341557000036,54435.58067736 2024-05-31,03:09:22.000,152,11102734,-795,0,1717124961,12857.31225491,106.27472775000206,54435.6295872 2024-05-31,03:09:23.000,152,11102856,-795,0,1717124962,12857.27183705,106.18308906000311,54435.62260008 2024-05-31,03:09:24.000,152,11102849,-795,0,1717124963,12857.157319779995,106.16194166999776,54435.496831920005 2024-05-31,03:09:25.000,152,11102840,-795,0,1717124964,12857.06974775,105.99981167999795,54435.46189632 2024-05-31,03:09:26.000,152,11102839,-795,0,1717124965,12857.036066199995,105.98571341999923,54435.4549092 2024-05-31,03:09:27.000,152,11102882,-795,0,1717124966,12857.04280250999,105.89407473000028,54435.55272888 2024-05-31,03:09:28.000,152,11102876,-795,0,1717124967,12856.975439409995,105.84473082000477,54435.48285768 2024-05-31,03:09:29.000,152,11102878,-795,0,1717124968,12856.90807631,105.75309212999855,54435.55272888 2024-05-31,03:09:30.000,152,11102809,-795,0,1717124969,12856.88113106999,105.7107973500024,54435.4549092 2024-05-31,03:09:31.000,152,11102878,-795,0,1717124970,12856.766613799999,105.60506040000473,54435.29420544 2024-05-31,03:09:32.000,152,11102803,-795,0,1717124971,12856.692514389993,105.54866736000258,54435.23830848 2024-05-31,03:09:33.000,152,11102863,-795,0,1717124972,12856.692514389993,105.47817606000172,54435.447922080006 2024-05-31,03:09:34.000,152,11102855,-795,0,1717124973,12856.631887599993,105.47112693000236,54435.39202512001 2024-05-31,03:09:35.000,152,11102847,-795,0,1717124974,12856.517370330002,105.30899694000254,54435.27324408001 2024-05-31,03:09:36.000,152,11102875,-795,0,1717124975,12856.443270919997,105.23850564000168,54435.23830848 2024-05-31,03:09:37.000,152,11102870,-795,0,1717124976,12856.470216159993,105.12571956000465,54435.44093496001 2024-05-31,03:09:38.000,152,11102802,-795,0,1717124977,12856.396116750002,105.11162129999866,54435.32215392001 2024-05-31,03:09:39.000,152,11102775,-795,0,1717124978,12856.328753649992,105.01293348000036,54435.22433424001 2024-05-31,03:09:40.000,152,11102831,-795,0,1717124979,12856.268126859992,104.98473696000292,54435.23132136001 2024-05-31,03:09:41.000,152,11102878,-795,0,1717124980,12856.180554829996,104.87195087999862,54435.14747592 2024-05-31,03:09:42.000,152,11102860,-795,0,1717124981,12856.039092319996,104.84375436000118,54435.12651456 2024-05-31,03:09:43.000,152,11102841,-795,0,1717124982,12856.066037559991,104.74506654000288,54435.2452956 2024-05-31,03:09:44.000,152,11102810,-795,0,1717124983,12856.059301249996,104.70982088999881,54435.27324408001 2024-05-31,03:09:45.000,152,11102836,-795,0,1717124984,12855.96499290999,104.66752611000265,54435.18939864 2024-05-31,03:09:46.000,152,11102844,-795,0,1717124985,12855.877420879995,104.61818219999986,54434.97978504 2024-05-31,03:09:47.000,152,11102799,-795,0,1717124986,12855.85047564,104.56178915999772,54435.08459184001 2024-05-31,03:09:48.000,152,11102862,-795,0,1717124987,12855.80332146999,104.547690899999,54435.112540320006 2024-05-31,03:09:49.000,152,11102838,-795,0,1717124988,12855.76963992,104.49129786000412,54435.16843728 2024-05-31,03:09:50.000,152,11102853,-795,0,1717124989,12855.715749439994,104.47719959999813,54435.1754244 2024-05-31,03:09:51.000,152,11102902,-795,0,1717124990,12855.634913719994,104.42785569000262,54435.0706176 2024-05-31,03:09:52.000,152,11102833,-795,0,1717124991,12855.581023239989,104.39261003999854,54435.04965624 2024-05-31,03:09:53.000,152,11102833,-795,0,1717124992,12855.540605379989,104.29392222000024,54435.1754244 2024-05-31,03:09:54.000,152,11102789,-795,0,1717124993,12855.506923829998,104.28687309000088,54435.11952744 2024-05-31,03:09:55.000,152,11102854,-795,0,1717124994,12855.446297039998,104.18818527000258,54435.16843728 2024-05-31,03:09:56.000,152,11102889,-795,0,1717124995,12855.405879179998,104.19523440000194,54435.11952744 2024-05-31,03:09:57.000,152,11102893,-795,0,1717124996,12855.372197629993,104.10359571000299,54435.05664336001 2024-05-31,03:09:58.000,152,11102824,-795,0,1717124997,12855.298098220002,104.11769397000171,54435.02170776 2024-05-31,03:09:59.000,152,11102857,-795,0,1717124998,12855.304834529998,104.0190061500034,54435.161450160005 2024-05-31,03:10:00.000,152,11102847,-795,0,1717124999,12855.264416669997,103.99785875999805,54435.13350168001 2024-05-31,03:10:01.000,152,11102860,-795,0,1717125000,12855.250944049993,103.93441659000382,54435.161450160005 2024-05-31,03:10:02.000,152,11102804,-795,0,1717125001,12855.149899399992,103.90622006999911,54435.01472064001 2024-05-31,03:10:03.000,152,11102822,-795,0,1717125002,12855.149899399992,103.84277790000488,54435.042669120005 2024-05-31,03:10:04.000,152,11102871,-795,0,1717125003,12855.156635710002,103.82163050999952,54435.10555320001 2024-05-31,03:10:05.000,152,11102870,-795,0,1717125004,12855.116217850002,103.75113920999866,54435.11952744 2024-05-31,03:10:06.000,152,11102868,-795,0,1717125005,12855.042118439997,103.7440900799993,54434.98677216001 2024-05-31,03:10:07.000,152,11102848,-795,0,1717125006,12854.961282719996,103.70179530000314,54434.97978504 2024-05-31,03:10:08.000,152,11102860,-795,0,1717125007,12854.91412855,103.65245139000035,54434.944849440006 2024-05-31,03:10:09.000,152,11102802,-795,0,1717125008,12854.860238069996,103.63835313000163,54434.923888080004 2024-05-31,03:10:10.000,152,11102799,-795,0,1717125009,12854.89391962,103.57491096000012,54434.98677216001 2024-05-31,03:10:11.000,152,11102852,-795,0,1717125010,12854.83329283,103.53966531000333,54434.88895248001 2024-05-31,03:10:12.000,152,11102874,-795,0,1717125011,12854.72551186999,103.41278097000031,54434.62344192 2024-05-31,03:10:13.000,152,11102837,-795,0,1717125012,12854.75245711,103.41278097000031,54434.84702976001 2024-05-31,03:10:14.000,152,11102869,-795,0,1717125013,12854.78613865999,103.41983009999967,54434.98677216001 2024-05-31,03:10:15.000,152,11102833,-795,0,1717125014,12854.72551186999,103.3493387999988,54434.944849440006 2024-05-31,03:10:16.000,152,11102835,-795,0,1717125015,12854.68509400999,103.27884749999794,54434.89593960001 2024-05-31,03:10:17.000,152,11102889,-795,0,1717125016,12854.66488507999,103.22950359000242,54435.07760472 2024-05-31,03:10:18.000,152,11102807,-795,0,1717125017,12854.637939839995,103.20835620000435,54434.9308752 2024-05-31,03:10:19.000,152,11102855,-795,0,1717125018,12854.69183032,103.14491403000284,54434.96581080001 2024-05-31,03:10:20.000,152,11102865,-795,0,1717125019,12854.6109946,103.13786490000348,54434.95183656 2024-05-31,03:10:21.000,152,11102881,-795,0,1717125020,12854.516686259994,103.04622621000453,54434.78414568 2024-05-31,03:10:22.000,152,11102867,-795,0,1717125021,12854.429114229999,103.01802968999982,54434.71427448 2024-05-31,03:10:23.000,152,11102864,-795,0,1717125022,12854.44258684999,103.01802968999982,54434.86799112001 2024-05-31,03:10:24.000,152,11102788,-795,0,1717125023,12854.415641609994,103.06737360000261,54434.81908128001 2024-05-31,03:10:25.000,152,11102849,-795,0,1717125024,12854.46279577999,103.09557012000005,54434.90991384 2024-05-31,03:10:26.000,152,11102791,-795,0,1717125025,12854.381960059989,103.05327534000389,54434.756197200004 2024-05-31,03:10:27.000,152,11102782,-795,0,1717125026,12854.48300470999,103.0391770799979,54434.88196536 2024-05-31,03:10:28.000,152,11102891,-795,0,1717125027,12854.48300470999,103.0039314300011,54434.9308752 2024-05-31,03:10:29.000,152,11102831,-795,0,1717125028,12854.46953209,102.97573491000367,54434.88196536 2024-05-31,03:10:30.000,152,11102866,-795,0,1717125029,12854.42237791999,102.97573491000367,54435.0007464 2024-05-31,03:10:31.000,152,11102867,-795,0,1717125030,12854.40216898999,102.91229274000216,54435.02869488 2024-05-31,03:10:32.000,152,11102863,-795,0,1717125031,12854.381960059989,102.91229274000216,54435.00773352 2024-05-31,03:10:33.000,152,11102826,-795,0,1717125032,12854.395432679994,102.91229274000216,54435.042669120005 2024-05-31,03:10:34.000,152,11102863,-795,0,1717125033,12854.253970169993,102.9404892599996,54434.81209416 2024-05-31,03:10:35.000,152,11102827,-795,0,1717125034,12854.348278509999,102.91229274000216,54434.95183656 2024-05-31,03:10:36.000,152,11102859,-795,0,1717125035,12854.294388029994,102.89819448000344,54434.944849440006 2024-05-31,03:10:37.000,152,11102898,-795,0,1717125036,12854.193343379993,102.9404892599996,54434.79811992001 2024-05-31,03:10:38.000,152,11102847,-795,0,1717125037,12854.092298729993,102.95458751999831,54434.78414568 2024-05-31,03:10:39.000,152,11102791,-795,0,1717125038,12854.166398139998,102.89819448000344,54435.04965624 2024-05-31,03:10:40.000,152,11102846,-795,0,1717125039,12854.112507659993,102.89114535000408,54435.11952744 2024-05-31,03:10:41.000,152,11102853,-795,0,1717125040,12854.119243970003,102.85589970000001,54435.16843728 2024-05-31,03:10:42.000,152,11102846,-795,0,1717125041,12853.991254079992,102.87704708999809,54435.091578960004 2024-05-31,03:10:43.000,152,11102837,-795,0,1717125042,12854.004726699997,102.84885057000065,54435.12651456 2024-05-31,03:10:44.000,152,11102850,-795,0,1717125043,12854.011463009992,102.84885057000065,54435.18939864 2024-05-31,03:10:45.000,152,11102839,-795,0,1717125044,12854.038408250002,102.81360492000385,54435.21734712 2024-05-31,03:10:46.000,152,11102831,-795,0,1717125045,12853.910418359992,102.81360492000385,54435.11952744 2024-05-31,03:10:47.000,152,11102860,-795,0,1717125046,12853.944099909997,102.85589970000001,54435.11952744 2024-05-31,03:10:48.000,152,11102900,-795,0,1717125047,12854.031671939993,102.79950665999786,54435.329141040005 2024-05-31,03:10:49.000,152,11102836,-795,0,1717125048,12854.018199320002,102.7924575299985,54435.32215392001 2024-05-31,03:10:50.000,152,11102831,-795,0,1717125049,12853.950836219992,102.74311362000299,54435.2452956 2024-05-31,03:10:51.000,152,11102837,-795,0,1717125050,12853.923890979997,102.77131014000042,54435.22433424001 2024-05-31,03:10:52.000,152,11102822,-795,0,1717125051,12853.923890979997,102.74311362000299,54435.2452956 2024-05-31,03:10:53.000,152,11102862,-795,0,1717125052,12853.917154670002,102.70081883999956,54435.329141040005 2024-05-31,03:10:54.000,152,11102833,-795,0,1717125053,12853.870000499992,102.66557319000276,54435.2452956 2024-05-31,03:10:55.000,152,11102823,-795,0,1717125054,12853.836318950001,102.65147493000404,54435.29420544 2024-05-31,03:10:56.000,152,11102834,-795,0,1717125055,12853.822846329997,102.60213102000125,54435.37106376001 2024-05-31,03:10:57.000,152,11102829,-795,0,1717125056,12853.795901090001,102.6585240600034,54435.46888344001 2024-05-31,03:10:58.000,152,11102848,-795,0,1717125057,12853.755483230001,102.52459059000103,54435.496831920005 2024-05-31,03:10:59.000,152,11102840,-795,0,1717125058,12853.728537989991,102.53163972000038,54435.44093496001 2024-05-31,03:11:00.000,152,11102816,-795,0,1717125059,12853.681383819996,102.55983623999782,54435.46189632 2024-05-31,03:11:01.000,152,11102848,-795,0,1717125060,12853.640965959996,102.52459059000103,54435.426960720004 2024-05-31,03:11:02.000,152,11102873,-795,0,1717125061,12853.58707547999,102.47524667999824,54435.47587056 2024-05-31,03:11:03.000,152,11102848,-795,0,1717125062,12853.50623975999,102.46114841999952,54435.35708952 2024-05-31,03:11:04.000,152,11102820,-795,0,1717125063,12853.59381179,102.39770624999801,54435.69247128 2024-05-31,03:11:05.000,152,11102863,-795,0,1717125064,12853.533185,102.39770624999801,54435.74138112 2024-05-31,03:11:06.000,152,11102857,-795,0,1717125065,12853.499503449995,102.36950973000057,54435.68548416001 2024-05-31,03:11:07.000,152,11102928,-795,0,1717125066,12853.398458799995,102.3483623400025,54435.55971600001 2024-05-31,03:11:08.000,152,11102859,-795,0,1717125067,12853.36477724999,102.32721495000442,54435.56670312001 2024-05-31,03:11:09.000,152,11102860,-795,0,1717125068,12853.44561296999,102.3483623400025,54435.70644552001 2024-05-31,03:11:10.000,152,11102880,-795,0,1717125069,12853.398458799995,102.29196930000035,54435.72041976 2024-05-31,03:11:11.000,152,11102868,-795,0,1717125070,12853.32435938999,102.30606755999906,54435.55272888 2024-05-31,03:11:12.000,152,11102812,-795,0,1717125071,12853.37151356,102.29196930000035,54435.72740688001 2024-05-31,03:11:13.000,152,11102738,-795,0,1717125072,12853.26373259999,102.28492017000099,54435.81823944 2024-05-31,03:11:14.000,152,11102822,-795,0,1717125073,12853.236787359994,102.25672365000355,54435.832213680005 2024-05-31,03:11:15.000,152,11102853,-795,0,1717125074,12853.29067784,102.2355762599982,54435.79727808 2024-05-31,03:11:16.000,152,11102833,-795,0,1717125075,12853.18289687999,102.24262539000483,54435.6994584 2024-05-31,03:11:17.000,152,11102802,-795,0,1717125076,12853.162687949989,102.27787104000163,54435.79727808 2024-05-31,03:11:18.000,152,11102843,-795,0,1717125077,12853.209842119999,102.21442887000012,54435.93702048 2024-05-31,03:11:19.000,152,11102814,-795,0,1717125078,12853.22331473999,102.19328148000204,54435.95798184 2024-05-31,03:11:20.000,152,11102840,-795,0,1717125079,12853.142479019989,102.12983931000053,54436.04182728001 2024-05-31,03:11:21.000,152,11102883,-795,0,1717125080,12853.135742709994,102.1368884399999,54436.06977576001 2024-05-31,03:11:22.000,152,11102833,-595,0,1717125081,12853.068379609998,102.09459366000374,54435.89509776001 2024-05-31,03:11:23.000,152,11102819,-795,0,1717125082,12853.007752819998,102.1016427900031,54435.98593032 2024-05-31,03:11:24.000,152,11102875,-795,0,1717125083,12852.994280199993,102.08049539999774,54436.06278864001 2024-05-31,03:11:25.000,152,11102842,-795,0,1717125084,12852.967334959998,102.03820062000159,54436.12567272 2024-05-31,03:11:26.000,152,11102810,-795,0,1717125085,12852.866290309998,102.07344626999839,54436.11169848001 2024-05-31,03:11:27.000,152,11102881,-795,0,1717125086,12852.839345070002,102.03115149000223,54436.02785304 2024-05-31,03:11:28.000,152,11102847,-795,0,1717125087,12852.819136140002,102.02410236000287,54436.18855680001 2024-05-31,03:11:29.000,152,11102866,-795,0,1717125088,12852.785454589997,102.03820062000159,54436.167595440005 2024-05-31,03:11:30.000,152,11102838,-795,0,1717125089,12852.738300420002,101.98180757999944,54436.16060832001 2024-05-31,03:11:31.000,152,11102864,-795,0,1717125090,12852.650728389992,101.98180757999944,54436.05580152 2024-05-31,03:11:32.000,152,11102800,-795,0,1717125091,12852.630519459992,101.94656193000264,54436.12567272 2024-05-31,03:11:33.000,152,11102815,-795,0,1717125092,12852.650728389992,101.96770932000072,54436.25144088 2024-05-31,03:11:34.000,152,11102874,-795,0,1717125093,12852.542947429996,101.97475845000008,54436.23047952001 2024-05-31,03:11:35.000,152,11102868,-795,0,1717125094,12852.542947429996,101.98180757999944,54436.20951816001 2024-05-31,03:11:36.000,152,11102853,-795,0,1717125095,12852.468848019991,101.98180757999944,54436.25842800001 2024-05-31,03:11:37.000,152,11102803,-795,0,1717125096,12852.468848019991,101.99590583999816,54436.37022192 2024-05-31,03:11:38.000,152,11102831,-795,0,1717125097,12852.43516647,101.94656193000264,54436.34227344 2024-05-31,03:11:39.000,152,11102840,-795,0,1717125098,12852.36780336999,101.99590583999816,54436.24445376 2024-05-31,03:11:40.000,152,11102844,-795,0,1717125099,12852.361067059996,101.98180757999944,54436.2933636 2024-05-31,03:11:41.000,152,11102824,-795,0,1717125100,12852.26675871999,101.96066019000136,54436.27240224 2024-05-31,03:11:42.000,152,11102845,-795,0,1717125101,12852.199395619995,101.9888567099988,54436.24445376 2024-05-31,03:11:43.000,152,11102869,-795,0,1717125102,12852.23307717,101.9888567099988,54436.41913176 2024-05-31,03:11:44.000,152,11102828,-795,0,1717125103,12852.19265931,101.98180757999944,54436.41913176 2024-05-31,03:11:45.000,152,11102844,-795,0,1717125104,12852.07140573,102.01705323000351,54436.35624768001 2024-05-31,03:11:46.000,152,11102788,-795,0,1717125105,12852.08487834999,101.97475845000008,54436.37720904001 2024-05-31,03:11:47.000,152,11102867,-795,0,1717125106,12851.916470599994,101.96066019000136,54436.23746664001 2024-05-31,03:11:48.000,152,11102843,-795,0,1717125107,12851.862580119989,101.97475845000008,54436.286376480006 2024-05-31,03:11:49.000,152,11102851,-795,0,1717125108,12851.828898569998,102.01705323000351,54436.39118328 2024-05-31,03:11:50.000,152,11102854,-795,0,1717125109,12851.761535469988,101.99590583999816,54436.44009312 2024-05-31,03:11:51.000,152,11102821,-795,0,1717125110,12851.707644989998,102.0029549700048,54436.44009312 2024-05-31,03:11:52.000,152,11102838,-795,0,1717125111,12851.660490820002,101.9888567099988,54436.4680416 2024-05-31,03:11:53.000,152,11102850,-795,0,1717125112,12851.586391409997,101.9888567099988,54436.53092568 2024-05-31,03:11:54.000,152,11102844,-795,0,1717125113,12851.519028310002,101.97475845000008,54436.502977200005 2024-05-31,03:11:55.000,152,11102882,-795,0,1717125114,12851.465137829997,101.96770932000072,54436.53092568 2024-05-31,03:11:56.000,152,11102848,-795,0,1717125115,12851.391038419992,101.94656193000264,54436.551887040005 2024-05-31,03:11:57.000,152,11102836,-795,0,1717125116,12851.337147940001,102.01000410000415,54436.52393856001 2024-05-31,03:11:58.000,152,11102895,-795,0,1717125117,12851.283257459996,102.01000410000415,54436.57983552 2024-05-31,03:11:59.000,152,11102855,-795,0,1717125118,12851.310202699991,102.05934800999967,54436.768487760004 2024-05-31,03:12:00.000,152,11102819,-795,0,1717125119,12851.283257459996,102.03115149000223,54436.79643624 2024-05-31,03:12:01.000,152,11102874,-795,0,1717125120,12851.18894911999,102.07344626999839,54436.76150064001 2024-05-31,03:12:02.000,152,11102852,-795,0,1717125121,12851.141794949996,102.06639713999903,54436.6776552 2024-05-31,03:12:03.000,152,11102854,-795,0,1717125122,12851.10811339999,102.08049539999774,54436.768487760004 2024-05-31,03:12:04.000,152,11102823,-795,0,1717125123,12851.081168159995,102.05229888000031,54436.73355216001 2024-05-31,03:12:05.000,152,11102868,-795,0,1717125124,12851.020541369995,102.12279018000118,54436.8523332 2024-05-31,03:12:06.000,152,11102869,-795,0,1717125125,12850.9733872,102.12279018000118,54436.73355216001 2024-05-31,03:12:07.000,152,11102880,-795,0,1717125126,12850.91276041,102.1368884399999,54436.78246200001 2024-05-31,03:12:08.000,152,11102882,-795,0,1717125127,12850.9733872,102.10869192000246,54436.91521728 2024-05-31,03:12:09.000,152,11102841,-795,0,1717125128,12850.91276041,102.12279018000118,54436.9222044 2024-05-31,03:12:10.000,152,11102825,-795,0,1717125129,12850.91276041,102.1368884399999,54436.9222044 2024-05-31,03:12:11.000,152,11102828,-795,0,1717125130,12850.82518837999,102.15803582999797,54436.79643624 2024-05-31,03:12:12.000,152,11102804,-795,0,1717125131,12850.778034209994,102.17918322000332,54436.89425592 2024-05-31,03:12:13.000,152,11102825,-795,0,1717125132,12850.78477051999,102.17213409000396,54436.99906272001 2024-05-31,03:12:14.000,152,11102845,-795,0,1717125133,12850.757825279994,102.12279018000118,54436.838358960005 2024-05-31,03:12:15.000,152,11102812,-795,0,1717125134,12850.602890149989,102.22852712999884,54436.75451352 2024-05-31,03:12:16.000,152,11102856,-795,0,1717125135,12850.650044319998,102.19328148000204,54436.98508848 2024-05-31,03:12:17.000,152,11102830,-795,0,1717125136,12850.697198489994,102.1368884399999,54437.09688240001 2024-05-31,03:12:18.000,152,11102878,-795,0,1717125137,12850.582681219988,102.2003306100014,54437.103869520004 2024-05-31,03:12:19.000,152,11102855,-795,0,1717125138,12850.596153839993,102.15098669999861,54437.054959680005 2024-05-31,03:12:20.000,152,11102871,-795,0,1717125139,12850.508581809998,102.12983931000053,54437.11085664 2024-05-31,03:12:21.000,152,11102840,-795,0,1717125140,12850.468163949998,102.11574105000182,54437.02002408 2024-05-31,03:12:22.000,152,11102854,-795,0,1717125141,12850.400800850002,102.08049539999774,54437.08290816 2024-05-31,03:12:23.000,152,11102802,-795,0,1717125142,12850.434482399993,102.07344626999839,54437.20867632 2024-05-31,03:12:24.000,152,11102838,-795,0,1717125143,12850.326701439997,102.03115149000223,54437.16675360001 2024-05-31,03:12:25.000,152,11102829,-795,0,1717125144,12850.313228819992,102.01000410000415,54437.19470208001 2024-05-31,03:12:26.000,152,11102825,-795,0,1717125145,12850.158293690001,101.97475845000008,54437.13880512 2024-05-31,03:12:27.000,152,11102833,-795,0,1717125146,12850.05724904,101.94656193000264,54437.054959680005 2024-05-31,03:12:28.000,152,11102824,-795,0,1717125147,12849.983149629996,101.91836540999793,54436.97111424 2024-05-31,03:12:29.000,152,11102888,-795,0,1717125148,12850.01683118,101.8901688900005,54437.16675360001 2024-05-31,03:12:30.000,152,11102836,-795,0,1717125149,12849.96967700999,101.89721801999985,54437.2016892 2024-05-31,03:12:31.000,152,11102870,-795,0,1717125150,12849.983149629996,101.8901688900005,54437.21566344001 2024-05-31,03:12:32.000,152,11102843,-795,0,1717125151,12849.882104979995,101.8549232400037,54437.21566344001 2024-05-31,03:12:33.000,152,11102879,-795,0,1717125152,12849.93599546,101.84787411000434,54437.33444448001 2024-05-31,03:12:34.000,152,11102853,-795,0,1717125153,12849.83495081,101.79148107000219,54437.32047024 2024-05-31,03:12:35.000,152,11102858,-795,0,1717125154,12849.77432402,101.74918628999876,54437.22963768 2024-05-31,03:12:36.000,152,11102815,-795,0,1717125155,12849.68675198999,101.7068915100026,54437.31348312001 2024-05-31,03:12:37.000,152,11102854,-795,0,1717125156,12849.61265258,101.66459672999918,54437.2016892 2024-05-31,03:12:38.000,152,11102832,-795,0,1717125157,12849.54528947999,101.62935108000238,54437.25059904 2024-05-31,03:12:39.000,152,11102832,-795,0,1717125158,12849.552025789999,101.59410542999831,54437.35540584 2024-05-31,03:12:40.000,152,11102811,-795,0,1717125159,12849.437508519994,101.5447615200028,54437.306496 2024-05-31,03:12:41.000,152,11102828,-795,0,1717125160,12849.444244829989,101.52361413000472,54437.27854752 2024-05-31,03:12:42.000,152,11102829,-795,0,1717125161,12849.356672799993,101.47427022000193,54437.35540584 2024-05-31,03:12:43.000,152,11102814,-795,0,1717125162,12849.296046009993,101.43902456999785,54437.29950888 2024-05-31,03:12:44.000,152,11102870,-795,0,1717125163,12849.255628149993,101.38968066000234,54437.35540584 2024-05-31,03:12:45.000,152,11102865,-795,0,1717125164,12849.174792429993,101.38263153000298,54437.28553464001 2024-05-31,03:12:46.000,152,11102807,-795,0,1717125165,12849.141110880002,101.34033674999955,54437.20867632 2024-05-31,03:12:47.000,152,11102826,-795,0,1717125166,12849.093956709992,101.32623849000083,54437.31348312001 2024-05-31,03:12:48.000,152,11102796,-795,0,1717125167,12849.093956709992,101.26984544999868,54437.47418688 2024-05-31,03:12:49.000,152,11102876,-795,0,1717125168,12849.046802539997,101.2486980600006,54437.41130280001 2024-05-31,03:12:50.000,152,11102855,-795,0,1717125169,12849.006384679997,101.22755067000253,54437.36938008 2024-05-31,03:12:51.000,152,11102867,-795,0,1717125170,12848.851449549991,101.1852558899991,54437.23662480001 2024-05-31,03:12:52.000,152,11102852,-795,0,1717125171,12848.824504309996,101.13591198000358,54437.27854752 2024-05-31,03:12:53.000,152,11102854,-795,0,1717125172,12848.858185860001,101.17115763000038,54437.25758616 2024-05-31,03:12:54.000,152,11102841,-795,0,1717125173,12848.817768,101.14296111000294,54437.36938008 2024-05-31,03:12:55.000,152,11102829,-795,0,1717125174,12848.763877519996,101.11476458999823,54437.306496 2024-05-31,03:12:56.000,152,11102855,-795,0,1717125175,12848.743668589996,101.12181372000487,54437.306496 2024-05-31,03:12:57.000,152,11102853,-795,0,1717125176,12848.811031689991,101.10066632999951,54437.390341440005 2024-05-31,03:12:58.000,152,11102833,-795,0,1717125177,12848.73693228,101.051322420004,54437.341431600005 2024-05-31,03:12:59.000,152,11102847,-795,0,1717125178,12848.703250729995,101.06542068000272,54437.36938008 2024-05-31,03:13:00.000,152,11102824,-795,0,1717125179,12848.64936024999,101.05837155000336,54437.41130280001 2024-05-31,03:13:01.000,152,11102795,-795,0,1717125180,12848.521370359995,101.06542068000272,54437.25758616 2024-05-31,03:13:02.000,152,11102823,-795,0,1717125181,12848.51463405,101.05837155000336,54437.36938008 2024-05-31,03:13:03.000,152,11102842,-795,0,1717125182,12848.56852452999,101.0865680700008,54437.47418688 2024-05-31,03:13:04.000,152,11102831,-795,0,1717125183,12848.50789773999,101.09361720000015,54437.48816112 2024-05-31,03:13:05.000,152,11102807,-795,0,1717125184,12848.47421619,101.09361720000015,54437.47418688 2024-05-31,03:13:06.000,152,11102810,-795,0,1717125185,12848.32601736999,101.09361720000015,54437.23662480001 2024-05-31,03:13:07.000,152,11102809,-795,0,1717125186,12848.352962609999,101.11476458999823,54437.39732856 2024-05-31,03:13:08.000,152,11102870,-795,0,1717125187,12848.258654269994,101.12181372000487,54437.36239296001 2024-05-31,03:13:09.000,152,11102843,-795,0,1717125188,12848.177818549993,101.12181372000487,54437.341431600005 2024-05-31,03:13:10.000,152,11102816,-755,0,1717125189,12848.123928069988,101.10771545999887,54437.35540584 2024-05-31,03:13:11.000,152,11102876,-795,0,1717125190,12848.029619729998,101.0865680700008,54437.32047024 2024-05-31,03:13:12.000,152,11102835,-795,0,1717125191,12848.043092350003,100.98083112000313,54437.27854752 2024-05-31,03:13:13.000,152,11102830,-795,0,1717125192,12848.137400689993,100.98083112000313,54437.41130280001 2024-05-31,03:13:14.000,152,11102802,-795,0,1717125193,12848.063301280003,101.01607676999993,54437.4462384 2024-05-31,03:13:15.000,152,11102819,-795,0,1717125194,12848.002674490002,101.09361720000015,54437.43226416001 2024-05-31,03:13:16.000,152,11102839,-795,0,1717125195,12847.787112569997,101.19935414999782,54437.16675360001 2024-05-31,03:13:17.000,152,11102842,-795,0,1717125196,12847.800585190002,101.23459980000189,54437.45322552001 2024-05-31,03:13:18.000,152,11102836,-795,0,1717125197,12847.847739359997,101.31214023000211,54437.62091640001 2024-05-31,03:13:19.000,152,11102854,-795,0,1717125198,12847.989201869997,101.35443500999827,54437.73969744001 2024-05-31,03:13:20.000,152,11102823,-795,0,1717125199,12848.130664379998,101.19935414999782,54437.69777472001 2024-05-31,03:13:21.000,152,11102869,-795,0,1717125200,12848.029619729998,101.10771545999887,54437.5859808 2024-05-31,03:13:22.000,152,11102822,-795,0,1717125201,12847.962256630002,100.96673286000441,54437.71174896 2024-05-31,03:13:23.000,152,11102836,-795,0,1717125202,12847.861211980002,100.96673286000441,54437.74668456001 2024-05-31,03:13:24.000,152,11102833,-795,0,1717125203,12847.807321499997,100.97378199000377,54437.74668456001 2024-05-31,03:13:25.000,152,11102813,-795,0,1717125204,12847.61870482,101.037224159998,54437.61392928 2024-05-31,03:13:26.000,152,11102837,-795,0,1717125205,12847.564814339996,101.07246981000208,54437.606942160004 2024-05-31,03:13:27.000,152,11102839,-795,0,1717125206,12847.59849589,101.06542068000272,54437.893414080005 2024-05-31,03:13:28.000,152,11102832,-795,0,1717125207,12847.5378691,101.06542068000272,54437.73271032 2024-05-31,03:13:29.000,152,11102862,-795,0,1717125208,12847.591759579991,101.07246981000208,54437.83751712001 2024-05-31,03:13:30.000,152,11102796,-795,0,1717125209,12847.55807803,101.11476458999823,54437.655852 2024-05-31,03:13:31.000,152,11102857,-795,0,1717125210,12847.463769689995,101.07951894000144,54437.71873608001 2024-05-31,03:13:32.000,152,11102799,-795,0,1717125211,12847.49071492999,101.10771545999887,54437.71174896 2024-05-31,03:13:33.000,152,11102855,-795,0,1717125212,12847.41661552,101.10066632999951,54437.82354288 2024-05-31,03:13:34.000,152,11102847,-715,0,1717125213,12847.43682445,101.1852558899991,54437.88642696001 2024-05-31,03:13:35.000,152,11102827,-795,0,1717125214,12847.362725039995,101.15705937000166,54437.85149136 2024-05-31,03:13:36.000,152,11102754,-795,0,1717125215,12847.30883455999,101.1500102400023,54437.80956864 2024-05-31,03:13:37.000,152,11102817,-795,0,1717125216,12847.362725039995,101.17115763000038,54437.97725952 2024-05-31,03:13:38.000,152,11102860,-795,0,1717125217,12847.37619766,101.14296111000294,54437.99822088 2024-05-31,03:13:39.000,152,11102847,-795,0,1717125218,12847.302098249995,101.1852558899991,54437.93533680001 2024-05-31,03:13:40.000,152,11102794,-795,0,1717125219,12847.302098249995,101.16410850000102,54437.97725952 2024-05-31,03:13:41.000,152,11102837,-795,0,1717125220,12847.23473515,101.20640328000445,54437.85847848 2024-05-31,03:13:42.000,152,11102861,-795,0,1717125221,12847.261680389995,101.23459980000189,54437.942323920004 2024-05-31,03:13:43.000,152,11102809,-795,0,1717125222,12847.28862562999,101.23459980000189,54438.110014800004 2024-05-31,03:13:44.000,152,11102862,-795,0,1717125223,12847.322307179995,101.26984544999868,54438.130976160006 2024-05-31,03:13:45.000,152,11102796,-795,0,1717125224,12847.32904348999,101.26984544999868,54438.15193752001 2024-05-31,03:13:46.000,152,11102796,-795,0,1717125225,12847.36946134999,101.27689457999804,54438.15193752001 2024-05-31,03:13:47.000,152,11102827,-795,0,1717125226,12847.31557087,101.29099284000404,54438.09604056 2024-05-31,03:13:48.000,152,11102764,-795,0,1717125227,12847.34925241999,101.29099284000404,54438.110014800004 2024-05-31,03:13:49.000,152,11102825,-795,0,1717125228,12847.37619766,101.28394371000468,54438.27071856001 2024-05-31,03:13:50.000,152,11102807,-795,0,1717125229,12847.37619766,101.34033674999955,54438.31264128 2024-05-31,03:13:51.000,152,11102806,-795,0,1717125230,12847.342516109995,101.34033674999955,54438.298667040006 2024-05-31,03:13:52.000,152,11102887,-795,0,1717125231,12847.35598873,101.32623849000083,54438.36853824001 2024-05-31,03:13:53.000,152,11102832,-795,0,1717125232,12847.423351829995,101.37558240000362,54438.45937080001 2024-05-31,03:13:54.000,152,11102789,-795,0,1717125233,12847.40987920999,101.38968066000234,54438.45238368 2024-05-31,03:13:55.000,152,11102867,-795,0,1717125234,12847.38967027999,101.38263153000298,54438.50828064001 2024-05-31,03:13:56.000,152,11102753,-795,0,1717125235,12847.322307179995,101.46017196000321,54438.31962840001 2024-05-31,03:13:57.000,152,11102854,-795,0,1717125236,12847.362725039995,101.48131935000129,54438.445396560004 2024-05-31,03:13:58.000,152,11102826,-795,0,1717125237,12847.403142899995,101.52361413000472,54438.52225488 2024-05-31,03:13:59.000,152,11102842,-795,0,1717125238,12847.49745124,101.45312283000385,54438.6689844 2024-05-31,03:14:00.000,152,11102827,-795,0,1717125239,12847.544605409996,101.51656499999808,54438.68994576 2024-05-31,03:14:01.000,152,11102841,-795,0,1717125240,12847.625441129996,101.52361413000472,54438.8087268 2024-05-31,03:14:02.000,152,11102856,-795,0,1717125241,12847.55134171999,101.58000716999959,54438.682958640005 2024-05-31,03:14:03.000,152,11102811,-795,0,1717125242,12847.61870482,101.57295804000023,54438.75981696 2024-05-31,03:14:04.000,152,11102880,-795,0,1717125243,12847.652386369991,101.63640021000174,54438.90654648 2024-05-31,03:14:05.000,152,11102847,-755,0,1717125244,12847.679331610001,101.62935108000238,54438.899559360005 2024-05-31,03:14:06.000,152,11102859,-795,0,1717125245,12847.645650059996,101.69279325000389,54438.83667528 2024-05-31,03:14:07.000,152,11102800,-795,0,1717125246,12847.672595299991,101.7068915100026,54438.83667528 2024-05-31,03:14:08.000,152,11102812,-795,0,1717125247,12847.753431019992,101.72098977000132,54438.9834048 2024-05-31,03:14:09.000,152,11102818,-795,0,1717125248,12847.888157219997,101.7068915100026,54439.09519872 2024-05-31,03:14:10.000,152,11102745,-795,0,1717125249,12847.807321499997,101.74918628999876,54439.08821160001 2024-05-31,03:14:11.000,152,11102826,-795,0,1717125250,12847.793848879992,101.79148107000219,54438.969430560006 2024-05-31,03:14:12.000,152,11102770,-795,0,1717125251,12847.793848879992,101.79148107000219,54439.053276 2024-05-31,03:14:13.000,152,11102818,-795,0,1717125252,12847.955520319993,101.81262846000027,54439.17205704 2024-05-31,03:14:14.000,152,11102797,-795,0,1717125253,12847.962256630002,101.8901688900005,54439.16506992 2024-05-31,03:14:15.000,152,11102817,-795,0,1717125254,12847.948784009997,101.91836540999793,54439.07423736 2024-05-31,03:14:16.000,152,11102887,-795,0,1717125255,12848.016147109993,101.92541454000457,54439.25590248001 2024-05-31,03:14:17.000,152,11102794,-795,0,1717125256,12847.968992939997,101.93246367000393,54439.17904416001 2024-05-31,03:14:18.000,152,11102784,-795,0,1717125257,12848.130664379998,101.98180757999944,54439.33974792 2024-05-31,03:14:19.000,152,11102844,-795,0,1717125258,12848.130664379998,102.01000410000415,54439.353722160005 2024-05-31,03:14:20.000,152,11102811,-795,0,1717125259,12848.150873309998,102.08049539999774,54439.34673504001 2024-05-31,03:14:21.000,152,11102800,-795,0,1717125260,12848.137400689993,102.11574105000182,54439.25590248001 2024-05-31,03:14:22.000,152,11102835,-795,0,1717125261,12848.123928069988,102.15098669999861,54439.33974792 2024-05-31,03:14:23.000,152,11102806,-795,0,1717125262,12848.177818549993,102.14393756999925,54439.584297119996 2024-05-31,03:14:24.000,152,11102817,-795,0,1717125263,12848.231709029998,102.17918322000332,54439.689103920005 2024-05-31,03:14:25.000,152,11102818,-795,0,1717125264,12848.299072129994,102.22147799999948,54439.7170524 2024-05-31,03:14:26.000,152,11102789,-795,0,1717125265,12848.231709029998,102.24967452000419,54439.61224560001 2024-05-31,03:14:27.000,152,11102815,-795,0,1717125266,12848.332753679999,102.26377278000291,54439.8218592 2024-05-31,03:14:28.000,152,11102789,-795,0,1717125267,12848.312544749999,102.30606755999906,54439.81487208 2024-05-31,03:14:29.000,152,11102809,-795,0,1717125268,12848.44727094999,102.32721495000442,54439.94762736001 2024-05-31,03:14:30.000,152,11102808,-795,0,1717125269,12848.46747987999,102.35541147000185,54440.01051144 2024-05-31,03:14:31.000,152,11102797,-795,0,1717125270,12848.49442512,102.37655885999993,54440.06640840001 2024-05-31,03:14:32.000,152,11102780,-795,0,1717125271,12848.480952499995,102.39065711999865,54440.10833112 2024-05-31,03:14:33.000,152,11102794,-795,0,1717125272,12848.541579289995,102.43295190000208,54440.17820232 2024-05-31,03:14:34.000,152,11102792,-795,0,1717125273,12848.59546977,102.4470501600008,54440.32493184 2024-05-31,03:14:35.000,152,11102793,-795,0,1717125274,12848.64936024999,102.45409929000016,54440.39480304 2024-05-31,03:14:36.000,152,11102817,-795,0,1717125275,12848.63588763,102.48934494000423,54440.45070000001 2024-05-31,03:14:37.000,152,11102863,-795,0,1717125276,12848.6156787,102.48229581000487,54440.37384168 2024-05-31,03:14:38.000,152,11102836,-795,0,1717125277,12848.62915131999,102.5457379799991,54440.44371288 2024-05-31,03:14:39.000,152,11102852,-795,0,1717125278,12848.69651442,102.51754146000167,54440.61839088001 2024-05-31,03:14:40.000,152,11102825,-795,0,1717125279,12848.75040489999,102.5457379799991,54440.73717192001 2024-05-31,03:14:41.000,152,11102850,-795,0,1717125280,12848.65609656,102.53868884999974,54440.68826208001 2024-05-31,03:14:42.000,152,11102833,-795,0,1717125281,12848.723459659996,102.60918015000061,54440.77909464 2024-05-31,03:14:43.000,152,11102795,-795,0,1717125282,12848.64936024999,102.62327840999933,54440.56948104001 2024-05-31,03:14:44.000,152,11102818,-795,0,1717125283,12848.763877519996,102.62327840999933,54440.862940080006 2024-05-31,03:14:45.000,152,11102856,-795,0,1717125284,12848.75040489999,102.64442580000468,54440.862940080006 2024-05-31,03:14:46.000,152,11102819,-795,0,1717125285,12848.723459659996,102.68672058000084,54440.83499160001 2024-05-31,03:14:47.000,152,11102823,-795,0,1717125286,12848.77061382999,102.70786796999892,54440.911849920005 2024-05-31,03:14:48.000,152,11102838,-795,0,1717125287,12848.763877519996,102.70081883999956,54441.10050216001 2024-05-31,03:14:49.000,152,11102823,-795,0,1717125288,12848.824504309996,102.75016275000235,54441.0446052 2024-05-31,03:14:50.000,152,11102824,-795,0,1717125289,12848.763877519996,102.76426101000106,54441.05857944 2024-05-31,03:14:51.000,152,11102842,-795,0,1717125290,12848.784086449996,102.82065405000321,54441.02364384001 2024-05-31,03:14:52.000,152,11102837,-795,0,1717125291,12848.790822759991,102.8065557900045,54441.079540800005 2024-05-31,03:14:53.000,152,11102868,-795,0,1717125292,12848.844713239996,102.75016275000235,54441.10050216001 2024-05-31,03:14:54.000,152,11102822,-795,0,1717125293,12848.804295379996,102.78540839999914,54441.198321840006 2024-05-31,03:14:55.000,152,11102855,-795,0,1717125294,12848.790822759991,102.7572118800017,54441.09351504 2024-05-31,03:14:56.000,152,11102840,-795,0,1717125295,12848.851449549991,102.73606449000363,54441.2542188 2024-05-31,03:14:57.000,152,11102839,-795,0,1717125296,12848.898603720001,102.70081883999956,54441.35203848 2024-05-31,03:14:58.000,152,11102839,-795,0,1717125297,12848.804295379996,102.70786796999892,54441.35902560001 2024-05-31,03:14:59.000,152,11102793,-795,0,1717125298,12848.864922169996,102.6937697100002,54441.32409 2024-05-31,03:15:00.000,152,11102842,-795,0,1717125299,12848.864922169996,102.66557319000276,54441.4288968 2024-05-31,03:15:01.000,152,11102834,-795,0,1717125300,12848.891867409991,102.67967145000148,54441.317102880006 2024-05-31,03:15:02.000,152,11102861,-795,0,1717125301,12848.83797693,102.64442580000468,54441.366012720006 2024-05-31,03:15:03.000,152,11102844,-795,0,1717125302,12848.898603720001,102.61622927999997,54441.54767784 2024-05-31,03:15:04.000,152,11102826,-795,0,1717125303,12848.885131099996,102.60918015000061,54441.57562632001 2024-05-31,03:15:05.000,152,11102869,-795,0,1717125304,12848.878394790001,102.60213102000125,54441.55466496001 2024-05-31,03:15:06.000,152,11102823,-795,0,1717125305,12848.79755907,102.5457379799991,54441.45684528001 2024-05-31,03:15:07.000,152,11102857,-795,0,1717125306,12848.824504309996,102.5457379799991,54441.49178088 2024-05-31,03:15:08.000,152,11102826,-795,0,1717125307,12848.784086449996,102.52459059000103,54441.51972936 2024-05-31,03:15:09.000,152,11102810,-795,0,1717125308,12848.811031689991,102.51049233000231,54441.58960056 2024-05-31,03:15:20.000,152,11102810,-795,0,1717125319,12848.932285269992,102.36246060000121,54441.98087928001 2024-05-31,03:15:21.000,152,11102830,-795,0,1717125320,12848.945757889996,102.39065711999865,54441.98087928001 2024-05-31,03:15:22.000,152,11102803,-795,0,1717125321,12848.898603720001,102.36950973000057,54441.820175520006 2024-05-31,03:15:23.000,152,11102822,-795,0,1717125322,12848.905340029996,102.37655885999993,54441.89703384 2024-05-31,03:15:24.000,152,11102833,-795,0,1717125323,12848.959230510001,102.38360798999929,54441.917995200005 2024-05-31,03:15:25.000,152,11102823,-795,0,1717125324,12848.959230510001,102.411804510004,54441.99485352 2024-05-31,03:15:26.000,152,11102891,-795,0,1717125325,12848.959230510001,102.40475538000464,54442.04376336 2024-05-31,03:15:27.000,152,11102831,-795,0,1717125326,12848.939021580001,102.40475538000464,54441.97389216 2024-05-31,03:15:28.000,152,11102851,-795,0,1717125327,12848.939021580001,102.38360798999929,54441.99485352 2024-05-31,03:15:29.000,152,11102836,-795,0,1717125328,12848.959230510001,102.39065711999865,54442.14158304 2024-05-31,03:15:40.000,152,11102837,-795,0,1717125339,12848.521370359995,102.18623235000268,54441.72934296 2024-05-31,03:15:41.000,152,11102814,-795,0,1717125340,12848.63588763,102.15803582999797,54442.06472472 2024-05-31,03:15:42.000,152,11102842,-795,0,1717125341,12848.662832869995,102.12983931000053,54442.183505760004 2024-05-31,03:15:43.000,152,11102788,-795,0,1717125342,12848.65609656,102.08754453000438,54442.17651864001 2024-05-31,03:15:44.000,152,11102818,-795,0,1717125343,12848.662832869995,102.05229888000031,54442.24638984001 2024-05-31,03:15:45.000,152,11102848,-795,0,1717125344,12848.662832869995,102.03115149000223,54442.2324156 2024-05-31,03:15:46.000,152,11102862,-795,0,1717125345,12848.65609656,102.0029549700048,54442.26036408 2024-05-31,03:15:47.000,152,11102839,-795,0,1717125346,12848.602206079995,101.9888567099988,54442.2324156 2024-05-31,03:15:48.000,152,11102844,-795,0,1717125347,12848.581997149995,101.93951280000329,54442.26036408 2024-05-31,03:15:49.000,152,11102897,-795,0,1717125348,12848.48768880999,101.90426714999921,54442.09966032 2024-05-31,03:15:50.000,152,11102872,-795,0,1717125349,12848.52810666999,101.8549232400037,54442.21844136 2024-05-31,03:15:51.000,152,11102836,-795,0,1717125350,12848.521370359995,101.8408249799977,54442.19748000001 2024-05-31,03:15:52.000,152,11102876,-795,0,1717125351,12848.541579289995,101.78443194000283,54442.21145424 2024-05-31,03:15:53.000,152,11102889,-795,0,1717125352,12848.541579289995,101.73508803000004,54442.28831256 2024-05-31,03:15:54.000,152,11102789,-795,0,1717125353,12848.541579289995,101.69279325000389,54442.2673512 2024-05-31,03:15:55.000,152,11102807,-795,0,1717125354,12848.52810666999,101.66459672999918,54442.27433832001 2024-05-31,03:15:56.000,152,11102819,-795,0,1717125355,12848.46747987999,101.62935108000238,54442.14857016001 2024-05-31,03:15:57.000,152,11102790,-795,0,1717125356,12848.45400726,101.58705629999895,54442.12062168 2024-05-31,03:15:58.000,152,11102837,-795,0,1717125357,12848.54831559999,101.57295804000023,54442.253376960005 2024-05-31,03:15:59.000,152,11102871,-795,0,1717125358,12848.52810666999,101.55181065000215,54442.3372224 2024-05-31,03:16:00.000,152,11102878,-795,0,1717125359,12848.561788219995,101.51656499999808,54442.34420952001 2024-05-31,03:16:01.000,152,11102859,-795,0,1717125360,12848.541579289995,101.50951586999872,54442.351196640004 2024-05-31,03:16:02.000,152,11102797,-795,0,1717125361,12848.501161429995,101.46017196000321,54442.23940272 2024-05-31,03:16:03.000,152,11102769,-795,0,1717125362,12848.51463405,101.41082805000042,54442.33023528 2024-05-31,03:16:04.000,152,11102893,-795,0,1717125363,12848.53484298,101.3967297900017,54442.28132544 2024-05-31,03:16:05.000,152,11102817,-795,0,1717125364,12848.602206079995,101.34033674999955,54442.28831256 2024-05-31,03:16:06.000,152,11102835,-795,0,1717125365,12848.622415009995,101.27689457999804,54442.1625444 2024-05-31,03:16:07.000,152,11102842,-795,0,1717125366,12848.73019596999,101.23459980000189,54442.19049288 2024-05-31,03:16:08.000,152,11102831,-795,0,1717125367,12848.912076339991,101.33328762000019,54442.35818376 2024-05-31,03:16:09.000,152,11102817,-795,0,1717125368,12848.932285269992,101.45312283000385,54442.36517088001 2024-05-31,03:16:10.000,152,11102797,-795,0,1717125369,12848.864922169996,101.50951586999872,54442.42805496 2024-05-31,03:16:11.000,152,11102864,-795,0,1717125370,12848.77061382999,101.51656499999808,54442.41408072001 2024-05-31,03:16:12.000,152,11102830,-795,0,1717125371,12848.703250729995,101.52361413000472,54442.372158000006 2024-05-31,03:16:13.000,152,11102839,-795,0,1717125372,12848.723459659996,101.49541761,54442.4769648 2024-05-31,03:16:14.000,152,11102842,-795,0,1717125373,12848.77061382999,101.48131935000129,54442.62369432 2024-05-31,03:16:15.000,152,11102846,-795,0,1717125374,12848.858185860001,101.53066326000408,54442.70055264001 2024-05-31,03:16:16.000,152,11102834,-795,0,1717125375,12848.811031689991,101.52361413000472,54442.721514 2024-05-31,03:16:17.000,152,11102896,-795,0,1717125376,12848.77735014,101.53771239000343,54442.66561704 2024-05-31,03:16:18.000,152,11102833,-795,0,1717125377,12848.824504309996,101.56590891000087,54442.78439808 2024-05-31,03:16:19.000,152,11102779,-795,0,1717125378,12848.683041799995,101.5447615200028,54442.63068144001 2024-05-31,03:16:20.000,152,11102826,-795,0,1717125379,12848.804295379996,101.58705629999895,54442.805359440004 2024-05-31,03:16:21.000,152,11102771,-795,0,1717125380,12848.878394790001,101.60115455999767,54442.73548824 2024-05-31,03:16:22.000,152,11102847,-795,0,1717125381,12848.898603720001,101.62935108000238,54442.78439808 2024-05-31,03:16:23.000,152,11102840,-795,0,1717125382,12848.905340029996,101.62935108000238,54442.7913852 2024-05-31,03:16:24.000,152,11102849,-795,0,1717125383,12849.006384679997,101.6786949899979,54443.01497304001 2024-05-31,03:16:25.000,152,11102820,-795,0,1717125384,12849.040066230002,101.69984238000325,54442.94510184001 2024-05-31,03:16:26.000,152,11102786,-795,0,1717125385,12849.040066230002,101.7421371599994,54442.95208896 2024-05-31,03:16:27.000,152,11102796,-795,0,1717125386,12848.992912059992,101.76328455000476,54442.71452688 2024-05-31,03:16:28.000,152,11102860,-795,0,1717125387,12849.060275160002,101.78443194000283,54443.0009988 2024-05-31,03:16:29.000,152,11102795,-795,0,1717125388,12849.134374569992,101.83377584999835,54443.03593440001 2024-05-31,03:16:30.000,152,11102858,-795,0,1717125389,12849.168056119997,101.8549232400037,54443.091831360005 2024-05-31,03:16:31.000,152,11102812,-795,0,1717125390,12849.161319810002,101.91131627999857,54443.08484424001 2024-05-31,03:16:32.000,152,11102820,-795,0,1717125391,12849.154583499992,101.93246367000393,54443.00798592 2024-05-31,03:16:33.000,152,11102857,-795,0,1717125392,12849.282573390003,101.99590583999816,54443.23157376001 2024-05-31,03:16:34.000,152,11102830,-795,0,1717125393,12849.275837079993,102.04524975000095,54443.259522240005 2024-05-31,03:16:35.000,152,11102858,-795,0,1717125394,12849.309518629998,102.09459366000374,54443.28747072 2024-05-31,03:16:36.000,152,11102850,-795,0,1717125395,12849.242155530002,102.15803582999797,54443.09881848 2024-05-31,03:16:37.000,152,11102834,-795,0,1717125396,12849.316254939993,102.22852712999884,54443.13375408001 2024-05-31,03:16:38.000,152,11102838,-795,0,1717125397,12849.424035899989,102.26377278000291,54443.29445784 2024-05-31,03:16:39.000,152,11102813,-795,0,1717125398,12849.349936489998,102.36950973000057,54443.29445784 2024-05-31,03:16:40.000,152,11102846,-635,0,1717125399,12849.397090659993,102.42590277000272,54443.41323888 2024-05-31,03:16:41.000,152,11102831,-795,0,1717125400,12849.356672799993,102.50344320000295,54443.35035480001 2024-05-31,03:16:42.000,152,11102812,-795,0,1717125401,12849.370145419998,102.57393450000382,54443.259522240005 2024-05-31,03:16:43.000,152,11102824,-795,0,1717125402,12849.397090659993,102.66557319000276,54443.39227752 2024-05-31,03:16:44.000,152,11102843,-795,0,1717125403,12849.518344239994,102.77835926999978,54443.46913584001 2024-05-31,03:16:45.000,152,11102817,-795,0,1717125404,12849.578971029994,102.9052436100028,54443.4551616 2024-05-31,03:16:46.000,152,11102852,-795,0,1717125405,12849.531816859999,102.97573491000367,54443.44118736 2024-05-31,03:16:47.000,152,11102897,-795,0,1717125406,12849.552025789999,103.06737360000261,54443.46913584001 2024-05-31,03:16:48.000,152,11102830,-795,0,1717125407,12849.659806749994,103.10966837999877,54443.58791688001 2024-05-31,03:16:49.000,152,11102842,-795,0,1717125408,12849.73390616,103.24360185000114,54443.60887824 2024-05-31,03:16:50.000,152,11102832,-795,0,1717125409,12849.70696091999,103.32114228000137,54443.60189112 2024-05-31,03:16:51.000,152,11102867,-795,0,1717125410,12849.68675198999,103.44097748999775,54443.41323888 2024-05-31,03:16:52.000,152,11102842,-795,0,1717125411,12849.79453295,103.51851791999798,54443.41323888 2024-05-31,03:16:53.000,152,11102804,-795,0,1717125412,12849.85515974,103.62425487000291,54443.48311008 2024-05-31,03:16:54.000,152,11102813,-795,0,1717125413,12849.92925914999,103.6101566100042,54443.594904000005 2024-05-31,03:16:55.000,152,11102828,-795,0,1717125414,12849.96967700999,103.56786183000077,54443.525032800004 2024-05-31,03:16:56.000,152,11102877,-795,0,1717125415,12849.922522839996,103.53261618000397,54443.57394264 2024-05-31,03:16:57.000,152,11102815,-795,0,1717125416,12849.97641332,103.53261618000397,54443.769582 2024-05-31,03:16:58.000,152,11102853,-795,0,1717125417,12849.88884128999,103.55376357000205,54443.79753048 2024-05-31,03:16:59.000,152,11102842,-795,0,1717125418,12849.83495081,103.63130400000227,54443.832466080006 2024-05-31,03:17:00.000,152,11102796,-795,0,1717125419,12849.77432402,103.63130400000227,54443.72067216 2024-05-31,03:17:01.000,152,11102789,-795,0,1717125420,12849.720433539995,103.67359877999843,54443.74163352 2024-05-31,03:17:02.000,152,11102818,-795,0,1717125421,12849.75411509,103.71589356000186,54443.811504720004 2024-05-31,03:17:03.000,152,11102827,-795,0,1717125422,12849.841687119995,103.73704094999994,54443.91631152 2024-05-31,03:17:04.000,152,11102816,-795,0,1717125423,12849.83495081,103.75113920999866,54443.979195600004 2024-05-31,03:17:05.000,152,11102834,-795,0,1717125424,12849.861896049995,103.77933573000337,54444.000156960006 2024-05-31,03:17:06.000,152,11102811,-795,0,1717125425,12849.821478189995,103.77933573000337,54443.881375920006 2024-05-31,03:17:07.000,152,11102839,-795,0,1717125426,12849.821478189995,103.82163050999952,54443.860414560004 2024-05-31,03:17:08.000,152,11102811,-795,0,1717125427,12849.83495081,103.86392529000295,54443.87438880001 2024-05-31,03:17:09.000,152,11102804,-795,0,1717125428,12849.902313909995,103.84982703000423,54443.95823424 2024-05-31,03:17:10.000,152,11102832,-795,0,1717125429,12849.82821449999,103.8568761600036,54443.82547896001 2024-05-31,03:17:11.000,152,11102848,-795,0,1717125430,12849.942731769996,103.89212181000039,54443.95124712001 2024-05-31,03:17:12.000,152,11102797,-795,0,1717125431,12849.989885939991,103.89212181000039,54444.03509256 2024-05-31,03:17:13.000,152,11102774,-795,0,1717125432,12850.043776419996,103.94146572000318,54444.02111832001 2024-05-31,03:17:14.000,152,11102771,-795,0,1717125433,12850.010094869991,103.8568761600036,54443.98618272 2024-05-31,03:17:15.000,152,11102828,-795,0,1717125434,12849.95620439,103.89212181000039,54443.79753048 2024-05-31,03:17:16.000,152,11102858,-795,0,1717125435,12849.96967700999,103.92031832999783,54443.80451760001 2024-05-31,03:17:17.000,152,11102854,-795,0,1717125436,12850.097666900001,103.90622006999911,54443.9093244 2024-05-31,03:17:18.000,152,11102833,-795,0,1717125437,12850.090930589991,103.88507268000103,54444.0141312 2024-05-31,03:17:19.000,152,11102859,-795,0,1717125438,12850.084194279996,103.9555639800019,54443.979195600004 2024-05-31,03:17:20.000,152,11102822,-795,0,1717125439,12850.043776419996,103.96261311000126,54444.0141312 2024-05-31,03:17:21.000,152,11102857,-795,0,1717125440,12850.090930589991,103.96261311000126,54444.07002816001 2024-05-31,03:17:22.000,152,11102759,-795,0,1717125441,12850.165029999996,103.9555639800019,54443.99316984001 2024-05-31,03:17:23.000,152,11102834,-795,0,1717125442,12850.165029999996,103.99785875999805,54444.000156960006 2024-05-31,03:17:24.000,152,11102775,-795,0,1717125443,12850.158293690001,104.01195702000405,54443.930285760005 2024-05-31,03:17:25.000,152,11102846,-795,0,1717125444,12850.151557379992,104.0190061500034,54443.99316984001 2024-05-31,03:17:26.000,152,11102834,-795,0,1717125445,12850.111139519991,104.0542518000002,54443.979195600004 2024-05-31,03:17:27.000,152,11102832,-795,0,1717125446,12850.050512729991,104.08244832000491,54443.96522136 2024-05-31,03:17:28.000,152,11102808,-795,0,1717125447,12850.077457970001,104.06130092999956,54443.95823424 2024-05-31,03:17:29.000,152,11102784,-795,0,1717125448,12850.104403209996,104.00490789000469,54444.11195088 2024-05-31,03:17:30.000,152,11102865,-795,0,1717125449,12850.084194279996,104.01195702000405,54443.979195600004 2024-05-31,03:17:31.000,152,11102833,-795,0,1717125450,12850.030303799991,104.09654658000363,54443.9093244 2024-05-31,03:17:32.000,152,11102807,-795,0,1717125451,12850.01683118,104.08244832000491,54443.881375920006 2024-05-31,03:17:33.000,152,11102819,-795,0,1717125452,12850.010094869991,104.08244832000491,54443.84644032 2024-05-31,03:17:34.000,152,11102821,-795,0,1717125453,12850.023567489996,104.08244832000491,54444.028105440004 2024-05-31,03:17:35.000,152,11102805,-795,0,1717125454,12850.030303799991,104.12474310000107,54444.0141312 2024-05-31,03:17:36.000,152,11102843,-795,0,1717125455,12850.010094869991,104.13884135999979,54443.97220848001 2024-05-31,03:17:37.000,152,11102798,-715,0,1717125456,12850.063985349996,104.09654658000363,54443.93727288 2024-05-31,03:17:38.000,152,11102818,-795,0,1717125457,12850.070721659991,104.09654658000363,54443.95823424 2024-05-31,03:17:39.000,152,11102829,-795,0,1717125458,12850.063985349996,104.12474310000107,54443.99316984001 2024-05-31,03:17:50.000,152,11102839,-795,0,1717125469,12849.962940699996,104.38556090999919,54443.81849184 2024-05-31,03:17:51.000,152,11102882,-795,0,1717125470,12849.922522839996,104.35736439000175,54443.832466080006 2024-05-31,03:17:52.000,152,11102833,-795,0,1717125471,12849.84842342999,104.39261003999854,54443.79054336 2024-05-31,03:17:53.000,152,11102787,-795,0,1717125472,12849.8955776,104.40670830000454,54443.84644032 2024-05-31,03:17:54.000,152,11102786,-795,0,1717125473,12849.87536867,104.44195395000133,54443.77656912 2024-05-31,03:17:55.000,152,11102819,-795,0,1717125474,12849.85515974,104.42080656000326,54443.692723680004 2024-05-31,03:17:56.000,152,11102841,-795,0,1717125475,12849.801269259995,104.45605221000005,54443.56695552001 2024-05-31,03:17:57.000,152,11102827,-795,0,1717125476,12849.85515974,104.37146265000047,54443.51105856 2024-05-31,03:17:58.000,152,11102826,-795,0,1717125477,12849.91578653,104.42785569000262,54443.53201992 2024-05-31,03:17:59.000,152,11102827,-795,0,1717125478,12849.942731769996,104.46310133999941,54443.58092976 2024-05-31,03:18:00.000,152,11102852,-795,0,1717125479,12849.8955776,104.547690899999,54443.643813840004 2024-05-31,03:18:01.000,152,11102817,-795,0,1717125480,12849.83495081,104.53359264000028,54443.60887824 2024-05-31,03:18:02.000,152,11102760,-795,0,1717125481,12849.821478189995,104.56178915999772,54443.6298396 2024-05-31,03:18:03.000,152,11102853,-795,0,1717125482,12849.841687119995,104.53359264000028,54443.6298396 2024-05-31,03:18:04.000,152,11102825,-795,0,1717125483,12849.80800556999,104.56178915999772,54443.65778808001 2024-05-31,03:18:05.000,152,11102846,-795,0,1717125484,12849.73390616,104.49129786000412,54443.51804568001 2024-05-31,03:18:06.000,152,11102796,-795,0,1717125485,12849.76758770999,104.49129786000412,54443.44118736 2024-05-31,03:18:07.000,152,11102792,-795,0,1717125486,12849.882104979995,104.46310133999941,54443.72765928 2024-05-31,03:18:08.000,152,11102842,-795,0,1717125487,12849.922522839996,104.49129786000412,54443.74163352 2024-05-31,03:18:09.000,152,11102857,-795,0,1717125488,12849.92925914999,104.42785569000262,54443.72765928 2024-05-31,03:18:10.000,152,11102809,-795,0,1717125489,12849.942731769996,104.42080656000326,54443.664775200006 2024-05-31,03:18:11.000,152,11102804,-795,0,1717125490,12849.8955776,104.3996591699979,54443.5599684 2024-05-31,03:18:12.000,152,11102782,-795,0,1717125491,12849.91578653,104.44195395000133,54443.5599684 2024-05-31,03:18:13.000,152,11102850,-795,0,1717125492,12849.983149629996,104.39261003999854,54443.60887824 2024-05-31,03:18:14.000,152,11102797,-795,0,1717125493,12849.99662225,104.39261003999854,54443.65080096 2024-05-31,03:18:15.000,152,11102840,-795,0,1717125494,12849.93599546,104.40670830000454,54443.497084320006 2024-05-31,03:18:16.000,152,11102825,-795,0,1717125495,12850.003358559996,104.38556090999919,54443.61586536001 2024-05-31,03:18:17.000,152,11102788,-795,0,1717125496,12850.03704011,104.37851177999983,54443.65080096 2024-05-31,03:18:18.000,152,11102788,-795,0,1717125497,12850.023567489996,104.32916787000431,54443.67176232 2024-05-31,03:18:19.000,152,11102787,-795,0,1717125498,12850.05724904,104.36441352000111,54443.62285248 2024-05-31,03:18:20.000,152,11102805,-795,0,1717125499,12850.043776419996,104.37146265000047,54443.63682672001 2024-05-31,03:18:21.000,152,11102818,-795,0,1717125500,12849.81474188,104.42080656000326,54443.545994160006 2024-05-31,03:18:22.000,152,11102823,-795,0,1717125501,12849.989885939991,104.35031526000239,54443.51804568001 2024-05-31,03:18:23.000,152,11102820,-795,0,1717125502,12850.117875830001,104.3996591699979,54443.6997108 2024-05-31,03:18:24.000,152,11102817,-795,0,1717125503,12850.124612139996,104.3996591699979,54443.73464640001 2024-05-31,03:18:25.000,152,11102827,-795,0,1717125504,12850.165029999996,104.38556090999919,54443.68573656001 2024-05-31,03:18:26.000,152,11102791,-795,0,1717125505,12850.050512729991,104.40670830000454,54443.51804568001 2024-05-31,03:18:27.000,152,11102802,-795,0,1717125506,12850.124612139996,104.42785569000262,54443.643813840004 2024-05-31,03:18:28.000,152,11102847,-795,0,1717125507,12850.151557379992,104.49129786000412,54443.67874944 2024-05-31,03:18:29.000,152,11102850,-795,0,1717125508,12850.198711550001,104.54064176999964,54443.70669792001 2024-05-31,03:18:30.000,152,11102834,-795,0,1717125509,12850.225656789997,104.58293655000307,54443.72765928 2024-05-31,03:18:31.000,152,11102837,-795,0,1717125510,12850.245865719997,104.58293655000307,54443.713685040006 2024-05-31,03:18:32.000,152,11102815,-795,0,1717125511,12850.293019889992,104.58293655000307,54443.63682672001 2024-05-31,03:18:33.000,152,11102826,-795,0,1717125512,12850.340174060002,104.61818219999986,54443.72067216 2024-05-31,03:18:34.000,152,11102787,-795,0,1717125513,12850.319965130002,104.65342785000394,54443.67874944 2024-05-31,03:18:35.000,152,11102818,-795,0,1717125514,12850.346910369997,104.71687001999817,54443.643813840004 2024-05-31,03:18:36.000,152,11102798,-795,0,1717125515,12850.319965130002,104.7239191500048,54443.51105856 2024-05-31,03:18:37.000,152,11102808,-795,0,1717125516,12850.353646679992,104.7591648000016,54443.525032800004 2024-05-31,03:18:38.000,152,11102801,-795,0,1717125517,12850.434482399993,104.78031218999968,54443.6298396 2024-05-31,03:18:39.000,152,11102836,-795,0,1717125518,12850.441218710002,104.80850871000439,54443.65080096 2024-05-31,03:18:40.000,152,11102838,-795,0,1717125519,12850.515318119993,104.83670523000183,54443.692723680004 2024-05-31,03:18:41.000,152,11102820,-795,0,1717125520,12850.542263359988,104.83670523000183,54443.61586536001 2024-05-31,03:18:42.000,152,11102846,-795,0,1717125521,12850.548999669998,104.81555784000375,54443.50407144 2024-05-31,03:18:43.000,152,11102819,-795,0,1717125522,12850.623099079989,104.80145957999775,54443.545994160006 2024-05-31,03:18:44.000,152,11102807,-795,0,1717125523,12850.697198489994,104.81555784000375,54443.58092976 2024-05-31,03:18:45.000,152,11102826,-795,0,1717125524,12850.757825279994,104.80145957999775,54443.643813840004 2024-05-31,03:18:46.000,152,11102770,-795,0,1717125525,12850.791506829999,104.81555784000375,54443.39227752 2024-05-31,03:18:47.000,152,11102812,-795,0,1717125526,12850.899287789995,104.83670523000183,54443.53900704001 2024-05-31,03:18:48.000,152,11102774,-795,0,1717125527,12851.020541369995,104.84375436000118,54443.68573656001 2024-05-31,03:18:49.000,152,11102795,-795,0,1717125528,12851.11484971,104.81555784000375,54443.67874944 2024-05-31,03:18:50.000,152,11102774,-795,0,1717125529,12851.1754765,104.81555784000375,54443.65778808001 2024-05-31,03:18:51.000,152,11102837,-675,0,1717125530,12851.1754765,104.7944104499984,54443.58791688001 2024-05-31,03:18:52.000,152,11102825,-795,0,1717125531,12851.229366979991,104.75211567000224,54443.65080096 2024-05-31,03:18:53.000,152,11102814,-795,0,1717125532,12851.370829489992,104.7239191500048,54443.72765928 2024-05-31,03:18:54.000,152,11102784,-795,0,1717125533,12851.478610450002,104.7944104499984,54443.832466080006 2024-05-31,03:18:55.000,152,11102823,-795,0,1717125534,12851.525764619997,104.75211567000224,54443.811504720004 2024-05-31,03:18:56.000,152,11102840,-795,0,1717125535,12851.613336649993,104.7591648000016,54443.811504720004 2024-05-31,03:18:57.000,152,11102854,-795,0,1717125536,12851.754799159993,104.7944104499984,54443.94426 2024-05-31,03:18:58.000,152,11102797,-795,0,1717125537,12851.808689639998,104.78736131999904,54443.95124712001 2024-05-31,03:18:59.000,152,11102814,-795,0,1717125538,12851.855843809994,104.7944104499984,54443.95124712001 2024-05-31,03:19:00.000,152,11102829,-795,0,1717125539,12851.936679529994,104.84375436000118,54443.979195600004 2024-05-31,03:19:01.000,152,11102854,-795,0,1717125540,12851.98383369999,104.83670523000183,54443.89535016 2024-05-31,03:19:02.000,152,11102843,-795,0,1717125541,12852.06466941999,104.81555784000375,54443.860414560004 2024-05-31,03:19:03.000,152,11102855,-795,0,1717125542,12852.12529620999,104.83670523000183,54443.94426 2024-05-31,03:19:04.000,152,11102824,-795,0,1717125543,12852.35433075,104.87195087999862,54444.146886480004 2024-05-31,03:19:05.000,152,11102799,-795,0,1717125544,12852.482320639996,104.86490174999926,54444.11195088 2024-05-31,03:19:06.000,152,11102834,-795,0,1717125545,12852.516002190001,104.87900000999798,54444.12592512 2024-05-31,03:19:07.000,152,11102830,-795,0,1717125546,12852.536211120001,104.92834392000077,54443.91631152 2024-05-31,03:19:08.000,152,11102827,-795,0,1717125547,12852.650728389992,104.91424566000205,54443.99316984001 2024-05-31,03:19:09.000,152,11102840,-795,0,1717125548,12852.812399829993,104.93539305000013,54444.146886480004 2024-05-31,03:19:10.000,152,11102809,-795,0,1717125549,12852.798927210002,104.94949130999885,54444.097976640005 2024-05-31,03:19:11.000,152,11102832,-795,0,1717125550,12852.947126029998,104.94244217999949,54444.167847840006 2024-05-31,03:19:12.000,152,11102816,-795,0,1717125551,12853.001016509988,104.98473696000292,54444.167847840006 2024-05-31,03:19:13.000,152,11102843,-795,0,1717125552,12853.142479019989,104.95654043999821,54444.23073192 2024-05-31,03:19:14.000,152,11102832,-795,0,1717125553,12853.20310580999,104.96358957000484,54444.265667520005 2024-05-31,03:19:15.000,152,11102854,-795,0,1717125554,12853.317623079995,104.94949130999885,54444.195796320004 2024-05-31,03:19:16.000,152,11102796,-795,0,1717125555,12853.256996289994,104.96358957000484,54444.11195088 2024-05-31,03:19:17.000,152,11102851,-795,0,1717125556,12853.358040939995,104.95654043999821,54444.05605392 2024-05-31,03:19:18.000,152,11102814,-795,0,1717125557,12853.50623975999,105.01293348000036,54444.314577360004 2024-05-31,03:19:19.000,152,11102824,-795,0,1717125558,12853.58707547999,105.04817913000443,54444.32855160001 2024-05-31,03:19:20.000,152,11102803,-795,0,1717125559,12853.640965959996,105.04817913000443,54444.27265464 2024-05-31,03:19:21.000,152,11102805,-795,0,1717125560,12853.708329059991,105.07637565000186,54444.28662888001 2024-05-31,03:19:22.000,152,11102803,-795,0,1717125561,12853.620757029996,105.04817913000443,54444.07002816001 2024-05-31,03:19:23.000,152,11102715,-795,0,1717125562,12853.708329059991,105.13276869000401,54444.25169328 2024-05-31,03:19:24.000,152,11102845,-795,0,1717125563,12853.923890979997,105.09752303999994,54444.35650008001 2024-05-31,03:19:25.000,152,11102810,-795,0,1717125564,12853.957572530002,105.11867042999802,54444.35650008001 2024-05-31,03:19:26.000,152,11102774,-795,0,1717125565,12853.977781460002,105.13276869000401,54444.27964176 2024-05-31,03:19:27.000,152,11102791,-795,0,1717125566,12853.944099909997,105.17506347000017,54444.34951296 2024-05-31,03:19:28.000,152,11102813,-795,0,1717125567,12854.099035040002,105.11867042999802,54444.482268240004 2024-05-31,03:19:29.000,152,11102831,-795,0,1717125568,12854.139452900003,105.13981782000337,54444.468294 2024-05-31,03:19:30.000,152,11102806,-795,0,1717125569,12854.274179099993,105.08342478000122,54444.52419096001 2024-05-31,03:19:31.000,152,11102798,-795,0,1717125570,12854.355014819994,105.13276869000401,54444.3984228 2024-05-31,03:19:32.000,152,11102839,-795,0,1717125571,12854.40216898999,105.1045721699993,54444.45431976001 2024-05-31,03:19:33.000,152,11102828,-795,0,1717125572,12854.516686259994,105.08342478000122,54444.531178080004 2024-05-31,03:19:34.000,152,11102849,-795,0,1717125573,12854.637939839995,105.06227739000315,54444.62899776 2024-05-31,03:19:35.000,152,11102818,-795,0,1717125574,12854.718775559995,105.04112999999779,54444.6080364 2024-05-31,03:19:36.000,152,11102771,-795,0,1717125575,12854.819820209996,105.06227739000315,54444.58008792 2024-05-31,03:19:37.000,152,11102828,-795,0,1717125576,12854.968019029991,105.07637565000186,54444.70585608 2024-05-31,03:19:38.000,152,11102814,-795,0,1717125577,12855.021909509996,105.04112999999779,54444.69188184001 2024-05-31,03:19:39.000,152,11102833,-795,0,1717125578,12854.968019029991,105.0693265200025,54444.59406216001 2024-05-31,03:19:40.000,152,11102803,-795,0,1717125579,12855.096008920002,105.04112999999779,54444.719830320006 2024-05-31,03:19:41.000,152,11102837,-795,0,1717125580,12855.183580949997,105.02703173999907,54444.65694624 2024-05-31,03:19:42.000,152,11102838,-795,0,1717125581,12855.264416669997,105.01998260999972,54444.69188184001 2024-05-31,03:19:43.000,152,11102821,-795,0,1717125582,12855.378933939988,104.99178609000228,54444.838611360006 2024-05-31,03:19:44.000,152,11102867,-795,0,1717125583,12855.506923829998,104.95654043999821,54444.887521200006 2024-05-31,03:19:45.000,152,11102838,-795,0,1717125584,12855.567550619999,104.94244217999949,54444.89450832 2024-05-31,03:19:46.000,152,11102821,-795,0,1717125585,12855.574286929994,104.88604914000462,54444.74079168001 2024-05-31,03:19:47.000,152,11102810,-795,0,1717125586,12855.62144109999,104.9071965300027,54444.768740160005 2024-05-31,03:19:48.000,152,11102800,-795,0,1717125587,12855.715749439994,104.90014740000333,54444.866559840004 2024-05-31,03:19:49.000,152,11102834,-795,0,1717125588,12855.74269467999,104.89309827000397,54444.81066288001 2024-05-31,03:19:50.000,152,11102767,-795,0,1717125589,12855.72248574999,104.90014740000333,54444.97835376001 2024-05-31,03:19:51.000,152,11102772,-795,0,1717125590,12855.76963992,104.84375436000118,54444.96437952 2024-05-31,03:19:52.000,152,11102847,-635,0,1717125591,12855.857211949995,104.83670523000183,54444.95040528 2024-05-31,03:19:53.000,152,11102828,-795,0,1717125592,12855.8908935,104.8578526199999,54445.055212080006 2024-05-31,03:19:54.000,152,11102822,-795,0,1717125593,12856.018883389996,104.84375436000118,54445.02027648 2024-05-31,03:19:55.000,152,11102762,-795,0,1717125594,12856.039092319996,104.88604914000462,54445.02027648 2024-05-31,03:19:56.000,152,11102793,-795,0,1717125595,12856.00541076999,104.92129479000141,54444.90848256001 2024-05-31,03:19:57.000,152,11102816,-795,0,1717125596,12856.02561969999,104.92129479000141,54444.96437952 2024-05-31,03:19:58.000,152,11102822,-795,0,1717125597,12856.140136969996,104.96358957000484,54445.11809616 2024-05-31,03:19:59.000,152,11102772,-795,0,1717125598,12856.187291139991,105.01293348000036,54445.222902960006 2024-05-31,03:20:00.000,152,11102847,-795,0,1717125599,12856.247917929992,105.01293348000036,54445.26482568001 2024-05-31,03:20:01.000,152,11102805,-795,0,1717125600,12856.234445310001,105.04817913000443,54445.09713480001 2024-05-31,03:20:02.000,152,11102774,-795,0,1717125601,12856.288335789992,105.09047391000058,54445.18796736 2024-05-31,03:20:03.000,152,11102765,-795,0,1717125602,12856.328753649992,105.09047391000058,54445.22989008 2024-05-31,03:20:04.000,152,11102821,-795,0,1717125603,12856.436534610002,105.09752303999994,54445.33469688001 2024-05-31,03:20:05.000,152,11102828,-795,0,1717125604,12856.396116750002,105.16096521000145,54445.1320704 2024-05-31,03:20:06.000,152,11102817,-795,0,1717125605,12856.443270919997,105.17506347000017,54445.222902960006 2024-05-31,03:20:07.000,152,11102774,-795,0,1717125606,12856.416325680002,105.18211259999953,54445.20892872 2024-05-31,03:20:08.000,152,11102834,-795,0,1717125607,12856.571260809993,105.2173582500036,54445.41854232 2024-05-31,03:20:09.000,152,11102807,-795,0,1717125608,12856.604942359998,105.23145651000232,54445.41854232 2024-05-31,03:20:10.000,152,11102839,-795,0,1717125609,12856.618414979988,105.18916172999889,54445.34867112 2024-05-31,03:20:11.000,152,11102839,-795,0,1717125610,12856.598206049988,105.20325999000488,54445.16001888 2024-05-31,03:20:12.000,152,11102813,-795,0,1717125611,12856.631887599993,105.2173582500036,54445.3067484 2024-05-31,03:20:13.000,152,11102826,-795,0,1717125612,12856.679041769989,105.2526039000004,54445.173993120006 2024-05-31,03:20:14.000,152,11102836,-795,0,1717125613,12856.746404869999,105.23850564000168,54445.27879992 2024-05-31,03:20:15.000,152,11102793,-795,0,1717125614,12856.894603689994,105.21030912000424,54445.439503680005 2024-05-31,03:20:16.000,152,11102806,-795,0,1717125615,12856.914812619994,105.21030912000424,54445.48142640001 2024-05-31,03:20:17.000,152,11102799,-795,0,1717125616,12856.94849417,105.22440738000296,54445.52334912 2024-05-31,03:20:18.000,152,11102806,-795,0,1717125617,12856.935021549994,105.2526039000004,54445.369632480004 2024-05-31,03:20:19.000,152,11102841,-795,0,1717125618,12856.867658449999,105.22440738000296,54445.25783856 2024-05-31,03:20:20.000,152,11102812,-795,0,1717125619,12856.827240589999,105.27375128999847,54445.201941600004 2024-05-31,03:20:21.000,152,11102753,-795,0,1717125620,12856.96196678999,105.3653899800047,54445.27879992 2024-05-31,03:20:22.000,152,11102834,-795,0,1717125621,12857.036066199995,105.3653899800047,54445.45347792 2024-05-31,03:20:23.000,152,11102762,-795,0,1717125622,12857.02259357999,105.3512917199987,54445.45347792 2024-05-31,03:20:24.000,152,11102816,-795,0,1717125623,12857.02259357999,105.33014433000062,54445.21591584001 2024-05-31,03:20:25.000,152,11102833,-795,0,1717125624,12857.18426501999,105.39358650000213,54445.49540064 2024-05-31,03:20:26.000,152,11102751,-795,0,1717125625,12857.16405608999,105.37243911000405,54445.41155520001 2024-05-31,03:20:27.000,152,11102770,-795,0,1717125626,12857.25162812,105.39358650000213,54445.39758096 2024-05-31,03:20:28.000,152,11102769,-795,0,1717125627,12857.318991219996,105.37948824000341,54445.39758096 2024-05-31,03:20:29.000,152,11102857,-795,0,1717125628,12857.386354319991,105.42178301999957,54445.38360672001 2024-05-31,03:20:30.000,152,11102804,-795,0,1717125629,12857.446981109992,105.37948824000341,54445.50238776001 2024-05-31,03:20:31.000,152,11102819,-795,0,1717125630,12857.514344210002,105.4147338900002,54445.3766196 2024-05-31,03:20:32.000,152,11102799,-795,0,1717125631,12857.581707309997,105.37243911000405,54445.50238776001 2024-05-31,03:20:33.000,152,11102835,-795,0,1717125632,12857.682751959997,105.34424258999934,54445.55129760001 2024-05-31,03:20:34.000,152,11102738,-795,0,1717125633,12857.702960889997,105.35834084999806,54445.55129760001 2024-05-31,03:20:35.000,152,11102848,-795,0,1717125634,12857.750115059993,105.35834084999806,54445.50238776001 2024-05-31,03:20:36.000,152,11102822,-795,0,1717125635,12857.750115059993,105.35834084999806,54445.35565824 2024-05-31,03:20:37.000,152,11102818,-795,0,1717125636,12857.797269229988,105.37948824000341,54445.390593840006 2024-05-31,03:20:38.000,152,11102790,-795,0,1717125637,12857.878104949988,105.4147338900002,54445.42552944 2024-05-31,03:20:39.000,152,11102788,-795,0,1717125638,12857.844423399998,105.45702867000364,54445.22989008 2024-05-31,03:20:40.000,152,11102821,-795,0,1717125639,12858.03977638999,105.44997954000428,54445.59322032 2024-05-31,03:20:41.000,152,11102811,-795,0,1717125640,12858.093666869994,105.464077800003,54445.61418168 2024-05-31,03:20:42.000,152,11102776,-795,0,1717125641,12858.08019424999,105.47817606000172,54445.52334912 2024-05-31,03:20:43.000,152,11102787,-795,0,1717125642,12858.093666869994,105.5275199700045,54445.516362 2024-05-31,03:20:44.000,152,11102828,-795,0,1717125643,12858.16776628,105.58391300999938,54445.57924608001 2024-05-31,03:20:45.000,152,11102779,-795,0,1717125644,12858.18123889999,105.58391300999938,54445.60020744001 2024-05-31,03:20:46.000,152,11102811,-795,0,1717125645,12858.16776628,105.5980112699981,54445.55129760001 2024-05-31,03:20:47.000,152,11102810,-795,0,1717125646,12858.20144782999,105.63325692000217,54445.50238776001 2024-05-31,03:20:48.000,152,11102828,-795,0,1717125647,12858.30922879,105.61915866000345,54445.656104400005 2024-05-31,03:20:49.000,152,11102826,-795,0,1717125648,12858.38332819999,105.63325692000217,54445.68405288 2024-05-31,03:20:50.000,152,11102818,-795,0,1717125649,12858.42374605999,105.64030605000153,54445.64911728001 2024-05-31,03:20:51.000,152,11102801,-795,0,1717125650,12858.42374605999,105.6614534399996,54445.516362 2024-05-31,03:20:52.000,152,11102767,-795,0,1717125651,12858.457427609996,105.70374822000304,54445.516362 2024-05-31,03:20:53.000,152,11102823,-795,0,1717125652,12858.518054399996,105.67555169999832,54445.57924608001 2024-05-31,03:20:54.000,152,11102804,-795,0,1717125653,12858.457427609996,105.69669909000368,54445.52334912 2024-05-31,03:20:55.000,152,11102807,-795,0,1717125654,12858.565208569991,105.68260082999768,54445.57225896 2024-05-31,03:20:56.000,152,11102811,-795,0,1717125655,12858.538263329996,105.6614534399996,54445.656104400005 2024-05-31,03:20:57.000,152,11102822,-795,0,1717125656,12858.612362740001,105.70374822000304,54445.73296272 2024-05-31,03:20:58.000,152,11102793,-795,0,1717125657,12858.672989530001,105.69669909000368,54445.69104 2024-05-31,03:20:59.000,152,11102803,-795,0,1717125658,12858.672989530001,105.73194474000047,54445.66309152 2024-05-31,03:21:00.000,152,11102821,-795,0,1717125659,12858.672989530001,105.67555169999832,54445.67007864001 2024-05-31,03:21:01.000,152,11102842,-795,0,1717125660,12858.693198460001,105.68964996000432,54445.47443928 2024-05-31,03:21:02.000,152,11102825,-795,0,1717125661,12858.733616320002,105.6614534399996,54445.59322032 2024-05-31,03:21:03.000,152,11102796,-795,0,1717125662,12858.861606209997,105.64030605000153,54445.79584680001 2024-05-31,03:21:04.000,152,11102849,-795,0,1717125663,12858.881815139997,105.65440431000025,54445.76789832001 2024-05-31,03:21:05.000,152,11102804,-795,0,1717125664,12858.949178239993,105.65440431000025,54445.7609112 2024-05-31,03:21:06.000,152,11102804,-795,0,1717125665,12858.949178239993,105.58391300999938,54445.656104400005 2024-05-31,03:21:07.000,152,11102788,-795,0,1717125666,12859.023277649998,105.59096213999874,54445.69802712001 2024-05-31,03:21:08.000,152,11102856,-795,0,1717125667,12859.083904439998,105.57686388000002,54445.774885440005 2024-05-31,03:21:09.000,152,11102833,-795,0,1717125668,12859.164740159998,105.58391300999938,54445.7609112 2024-05-31,03:21:10.000,152,11102795,-795,0,1717125669,12859.232103259994,105.56981475000066,54445.80982104 2024-05-31,03:21:11.000,152,11102800,-795,0,1717125670,12859.31967528999,105.61210953000409,54445.73296272 2024-05-31,03:21:12.000,152,11102812,-795,0,1717125671,12859.29946635999,105.64030605000153,54445.67007864001 2024-05-31,03:21:13.000,152,11102754,-795,0,1717125672,12859.373565769994,105.61210953000409,54445.73296272 2024-05-31,03:21:14.000,152,11102797,-795,0,1717125673,12859.515028279995,105.5980112699981,54445.8307824 2024-05-31,03:21:15.000,152,11102814,-795,0,1717125674,12859.575655069995,105.61915866000345,54445.73994984 2024-05-31,03:21:16.000,152,11102790,-795,0,1717125675,12859.66996341,105.64030605000153,54445.83776952001 2024-05-31,03:21:17.000,152,11102825,-795,0,1717125676,12859.68343602999,105.6614534399996,54445.69802712001 2024-05-31,03:21:18.000,152,11102801,-795,0,1717125677,12859.777744369996,105.6614534399996,54445.7609112 2024-05-31,03:21:19.000,152,11102820,-795,0,1717125678,12859.912470570001,105.67555169999832,54445.9006536 2024-05-31,03:21:20.000,152,11102782,-795,0,1717125679,12860.033724150002,105.66850256999896,54445.991486160005 2024-05-31,03:21:21.000,152,11102811,-795,0,1717125680,12860.080878319997,105.68964996000432,54445.91462784001 2024-05-31,03:21:22.000,152,11102822,-795,0,1717125681,12860.094350940002,105.6614534399996,54445.69104 2024-05-31,03:21:23.000,152,11102843,-795,0,1717125682,12860.229077139993,105.69669909000368,54445.872705120004 2024-05-31,03:21:24.000,152,11102801,-795,0,1717125683,12860.303176549998,105.72489561000111,54446.01943464 2024-05-31,03:21:25.000,152,11102842,-795,0,1717125684,12860.343594409998,105.69669909000368,54445.79584680001 2024-05-31,03:21:26.000,152,11102801,-795,0,1717125685,12860.464847989999,105.72489561000111,54445.893666480006 2024-05-31,03:21:27.000,152,11102814,-795,0,1717125686,12860.552420019994,105.73194474000047,54445.92161496 2024-05-31,03:21:28.000,152,11102789,-795,0,1717125687,12860.74777301,105.73194474000047,54446.061357360006 2024-05-31,03:21:29.000,152,11102804,-795,0,1717125688,12860.78819087,105.76014125999791,54446.08231872001 2024-05-31,03:21:30.000,152,11102734,-795,0,1717125689,12860.80166348999,105.76014125999791,54445.87969224 2024-05-31,03:21:31.000,152,11102802,-795,0,1717125690,12860.835345039995,105.76719039000454,54445.91462784001 2024-05-31,03:21:32.000,152,11102708,-795,0,1717125691,12860.956598619996,105.79538691000198,54445.92161496 2024-05-31,03:21:33.000,152,11102794,-795,0,1717125692,12861.077852199996,105.80243604000134,54446.01943464 2024-05-31,03:21:34.000,152,11102834,-795,0,1717125693,12861.131742680001,105.82358342999942,54446.02642176 2024-05-31,03:21:35.000,152,11102809,-795,0,1717125694,12861.205842089992,105.80243604000134,54446.01244752001 2024-05-31,03:21:36.000,152,11102776,-795,0,1717125695,12861.286677809992,105.83768168999813,54446.09629296 2024-05-31,03:21:37.000,152,11102795,-795,0,1717125696,12861.367513529993,105.85177995000413,54446.24302248 2024-05-31,03:21:38.000,152,11102765,-795,0,1717125697,12861.488767109993,105.81653430000006,54446.16616416 2024-05-31,03:21:39.000,152,11102833,-795,0,1717125698,12861.529184969993,105.86587821000285,54446.159177040005 2024-05-31,03:21:40.000,152,11102808,-795,0,1717125699,12861.663911169999,105.93636951000371,54446.16616416 2024-05-31,03:21:41.000,152,11102812,-795,0,1717125700,12861.731274269994,105.908172989999,54446.11725432 2024-05-31,03:21:42.000,152,11102784,-795,0,1717125701,12861.731274269994,105.92932038000436,54446.110267200005 2024-05-31,03:21:43.000,152,11102817,-795,0,1717125702,12861.83905522999,105.91522211999836,54446.29891944001 2024-05-31,03:21:44.000,152,11102797,-795,0,1717125703,12861.94009987999,105.93636951000371,54446.27097096001 2024-05-31,03:21:45.000,152,11102817,-795,0,1717125704,12862.00072666999,105.95046777000243,54446.29193232 2024-05-31,03:21:46.000,152,11102745,-795,0,1717125705,12862.00746298,105.99981167999795,54446.110267200005 2024-05-31,03:21:47.000,152,11102702,-795,0,1717125706,12862.014199289995,106.00686081000458,54446.13821568 2024-05-31,03:21:48.000,152,11102793,-795,0,1717125707,12862.08156238999,105.92227124999772,54446.159177040005 2024-05-31,03:21:49.000,152,11102813,-795,0,1717125708,12862.18934335,105.84473082000477,54446.19411264 2024-05-31,03:22:00.000,152,11102801,-795,0,1717125719,12862.98422793,105.95046777000243,54446.4246876 2024-05-31,03:22:01.000,152,11102819,-795,0,1717125720,12863.031382099995,105.97866428999987,54446.53648152001 2024-05-31,03:22:02.000,152,11102760,-795,0,1717125721,12863.00443686,105.98571341999923,54446.29193232 2024-05-31,03:22:03.000,152,11102742,-795,0,1717125722,12863.07853626999,105.98571341999923,54446.34782928001 2024-05-31,03:22:04.000,152,11102812,-795,0,1717125723,12863.11895412999,106.00686081000458,54446.36180352 2024-05-31,03:22:05.000,152,11102801,-795,0,1717125724,12863.19978984999,106.04915559000074,54446.41071336 2024-05-31,03:22:06.000,152,11102838,-795,0,1717125725,12863.193053539995,106.06325384999946,54446.26398384 2024-05-31,03:22:07.000,152,11102801,-795,0,1717125726,12863.193053539995,106.07030297999881,54446.29193232 2024-05-31,03:22:08.000,152,11102827,-795,0,1717125727,12863.32104342999,106.08440124000481,54446.47359744 2024-05-31,03:22:09.000,152,11102818,-795,0,1717125728,12863.381670219991,106.07030297999881,54446.41071336 2024-05-31,03:22:10.000,152,11102793,-795,0,1717125729,12863.422088079991,106.07030297999881,54446.31988080001 2024-05-31,03:22:11.000,152,11102805,-795,0,1717125730,12863.415351769996,106.06325384999946,54446.2849452 2024-05-31,03:22:12.000,152,11102725,-795,0,1717125731,12863.489451180001,106.10554863000289,54446.33385504 2024-05-31,03:22:13.000,152,11102771,-795,0,1717125732,12863.603968449992,106.10554863000289,54446.36180352 2024-05-31,03:22:14.000,152,11102820,-795,0,1717125733,12863.664595239992,106.1548925399984,54446.38975200001 2024-05-31,03:22:15.000,152,11102791,-795,0,1717125734,12863.691540480002,106.1689908000044,54446.33385504 2024-05-31,03:22:16.000,152,11102839,-795,0,1717125735,12863.711749410002,106.16194166999776,54446.326867920005 2024-05-31,03:22:17.000,152,11102799,-795,0,1717125736,12863.873420849988,106.23243296999863,54446.50154592 2024-05-31,03:22:18.000,152,11102746,-795,0,1717125737,12863.893629779988,106.2676786200027,54446.41071336 2024-05-31,03:22:19.000,152,11102779,-795,0,1717125738,12863.974465499989,106.2676786200027,54446.375777760004 2024-05-31,03:22:20.000,152,11102787,-795,0,1717125739,12864.008147049994,106.32407166000485,54446.40372624 2024-05-31,03:22:21.000,152,11102816,-795,0,1717125740,12863.981201809998,106.30997339999885,54446.29193232 2024-05-31,03:22:22.000,152,11102824,-795,0,1717125741,12864.102455389999,106.40866122000443,54446.31289368 2024-05-31,03:22:23.000,152,11102819,-795,0,1717125742,12864.17655479999,106.4650542599993,54446.45263608 2024-05-31,03:22:24.000,152,11102796,-795,0,1717125743,12864.28433576,106.54259468999953,54446.36180352 2024-05-31,03:22:25.000,152,11102828,-795,0,1717125744,12864.392116719995,106.55669294999825,54446.34782928001 2024-05-31,03:22:26.000,152,11102797,-795,0,1717125745,12864.38538041,106.57079121000424,54445.9705248 2024-05-31,03:22:27.000,152,11102777,-795,0,1717125746,12864.573997089996,106.49325078000402,54446.215074 2024-05-31,03:22:28.000,152,11102819,-795,0,1717125747,12864.600942329991,106.4650542599993,54446.25699672 2024-05-31,03:22:29.000,152,11102822,-795,0,1717125748,12864.600942329991,106.41571035000379,54446.24302248 2024-05-31,03:22:30.000,152,11102797,-795,0,1717125749,12864.553788159996,106.49325078000402,54446.25699672 2024-05-31,03:22:31.000,152,11102783,-795,0,1717125750,12864.560524469991,106.55669294999825,54446.20109976001 2024-05-31,03:22:32.000,152,11102833,-795,0,1717125751,12864.573997089996,106.62718424999912,54446.229048240006 2024-05-31,03:22:33.000,152,11102751,-795,0,1717125752,12864.594206019996,106.67652816000191,54446.26398384 2024-05-31,03:22:34.000,152,11102756,-795,0,1717125753,12864.648096500001,106.77521598000021,54446.159177040005 2024-05-31,03:22:35.000,152,11102741,-795,0,1717125754,12864.695250669996,106.79636336999829,54446.110267200005 2024-05-31,03:22:36.000,152,11102812,-795,0,1717125755,12864.641360189991,106.83160902000236,54446.02642176 2024-05-31,03:22:37.000,152,11102803,-795,0,1717125756,12864.701986979991,106.83865815000172,54446.00546040001 2024-05-31,03:22:38.000,152,11102800,-795,0,1717125757,12864.796295319997,106.89505119000387,54446.13122856001 2024-05-31,03:22:39.000,152,11102851,-795,0,1717125758,12864.883867349992,106.91619858000195,54446.20109976001 2024-05-31,03:22:40.000,152,11102772,-795,0,1717125759,12865.011857240002,106.90914945000259,54446.13122856001 2024-05-31,03:22:41.000,152,11102773,-795,0,1717125760,12865.072484029988,106.91619858000195,54446.061357360006 2024-05-31,03:22:42.000,152,11102697,-795,0,1717125761,12865.092692959988,106.90210032000323,54445.95655056 2024-05-31,03:22:43.000,152,11102757,-795,0,1717125762,12865.166792369993,106.88095292999787,54445.991486160005 2024-05-31,03:22:44.000,152,11102838,-795,0,1717125763,12865.207210229994,106.88800206000451,54445.93558920001 2024-05-31,03:22:45.000,152,11102781,-795,0,1717125764,12865.35540904999,106.824559890003,54445.96353768001 2024-05-31,03:22:46.000,152,11102760,-795,0,1717125765,12865.35540904999,106.88095292999787,54445.78187256 2024-05-31,03:22:47.000,152,11102787,-795,0,1717125766,12865.5238168,106.80341249999765,54445.92860208 2024-05-31,03:22:48.000,152,11102804,-795,0,1717125767,12865.61812513999,106.79636336999829,54445.9705248 2024-05-31,03:22:49.000,152,11102790,-795,0,1717125768,12865.7259061,106.81046163000428,54445.93558920001 2024-05-31,03:22:50.000,152,11102777,-795,0,1717125769,12865.773060269996,106.8598055399998,54445.97751192 2024-05-31,03:22:51.000,152,11102865,-795,0,1717125770,12865.813478129996,106.84570728000108,54445.774885440005 2024-05-31,03:22:52.000,152,11102790,-795,0,1717125771,12865.880841229991,106.85275641000044,54445.85174376 2024-05-31,03:22:53.000,152,11102817,-795,0,1717125772,12866.008831120002,106.78931423999893,54445.88667936001 2024-05-31,03:22:54.000,152,11102783,-795,0,1717125773,12866.069457910002,106.83160902000236,54445.83776952001 2024-05-31,03:22:55.000,152,11102762,-795,0,1717125774,12866.157029939997,106.87390379999852,54445.872705120004 2024-05-31,03:22:56.000,152,11102847,-795,0,1717125775,12866.244601969993,106.87390379999852,54445.75392408 2024-05-31,03:22:57.000,152,11102775,-795,0,1717125776,12866.372591859988,106.84570728000108,54445.88667936001 2024-05-31,03:22:58.000,152,11102803,-795,0,1717125777,12866.392800789989,106.824559890003,54445.9006536 2024-05-31,03:22:59.000,152,11102829,-795,0,1717125778,12866.493845439989,106.93734597000002,54445.78885968 2024-05-31,03:23:00.000,152,11102780,-795,0,1717125779,12866.53426329999,106.97964075000345,54445.79584680001 2024-05-31,03:23:01.000,152,11102773,-795,0,1717125780,12866.547735919994,106.97964075000345,54445.69104 2024-05-31,03:23:02.000,152,11102811,-795,0,1717125781,12866.608362709994,107.02898465999897,54445.71200136 2024-05-31,03:23:03.000,152,11102790,-795,0,1717125782,12866.75656152999,107.07832857000176,54445.78885968 2024-05-31,03:23:04.000,152,11102808,-795,0,1717125783,12866.8037157,107.11357421999855,54445.83776952001 2024-05-31,03:23:05.000,152,11102814,-795,0,1717125784,12866.891287729995,107.12062334999791,54445.80283392 2024-05-31,03:23:06.000,152,11102778,-795,0,1717125785,12866.85760617999,107.14177074000327,54445.61418168 2024-05-31,03:23:07.000,152,11102755,-795,0,1717125786,12866.90476035,107.19111464999878,54445.60020744001 2024-05-31,03:23:08.000,152,11102791,-795,0,1717125787,12866.96538714,107.21226204000413,54445.656104400005 2024-05-31,03:23:09.000,152,11102817,-795,0,1717125788,12866.992332379996,107.24750769000093,54445.66309152 2024-05-31,03:23:10.000,152,11102824,-795,0,1717125789,12867.039486549991,107.32504812000116,54445.67007864001 2024-05-31,03:23:11.000,152,11102822,-795,0,1717125790,12867.012541309996,107.33914637999987,54445.43251656001 2024-05-31,03:23:12.000,152,11102818,-795,0,1717125791,12867.174212749997,107.37439203000395,54445.59322032 2024-05-31,03:23:13.000,152,11102825,-795,0,1717125792,12867.268521090002,107.44488333000481,54445.61418168 2024-05-31,03:23:14.000,152,11102778,-795,0,1717125793,12867.261784779992,107.44488333000481,54445.607194560005 2024-05-31,03:23:15.000,152,11102832,-795,0,1717125794,12867.342620499992,107.43078506999882,54445.60020744001 2024-05-31,03:23:16.000,152,11102799,-795,0,1717125795,12867.329147880002,107.5294728900044,54445.57225896 2024-05-31,03:23:17.000,152,11102791,-795,0,1717125796,12867.342620499992,107.55062028000248,54445.41155520001 2024-05-31,03:23:18.000,152,11102779,-795,0,1717125797,12867.409983600002,107.57881679999991,54445.46046504001 2024-05-31,03:23:19.000,152,11102813,-795,0,1717125798,12867.531237179988,107.59996418999799,54445.57225896 2024-05-31,03:23:20.000,152,11102777,-795,0,1717125799,12867.564918729993,107.64225897000142,54445.59322032 2024-05-31,03:23:21.000,152,11102818,-795,0,1717125800,12867.645754449994,107.64930810000078,54445.54431048 2024-05-31,03:23:22.000,152,11102819,-795,0,1717125801,12867.625545519993,107.6634063599995,54445.439503680005 2024-05-31,03:23:23.000,152,11102791,-795,0,1717125802,12867.686172309994,107.69865201000357,54445.43251656001 2024-05-31,03:23:24.000,152,11102817,-795,0,1717125803,12867.75353540999,107.70570114000293,54445.488413520005 2024-05-31,03:23:25.000,152,11102818,-795,0,1717125804,12867.81416219999,107.726848530001,54445.43251656001 2024-05-31,03:23:26.000,152,11102761,-795,0,1717125805,12867.800689579999,107.71979940000165,54445.28578704 2024-05-31,03:23:27.000,152,11102775,-795,0,1717125806,12867.75353540999,107.69160288000421,54445.13905752 2024-05-31,03:23:28.000,152,11102821,-795,0,1717125807,12867.99604256999,107.67750461999822,54445.55129760001 2024-05-31,03:23:29.000,152,11102780,-795,0,1717125808,12868.009515189995,107.6634063599995,54445.488413520005 2024-05-31,03:23:30.000,152,11102785,-795,0,1717125809,12867.98256995,107.64930810000078,54445.516362 2024-05-31,03:23:31.000,152,11102832,-795,0,1717125810,12868.029724119995,107.64930810000078,54445.34867112 2024-05-31,03:23:32.000,152,11102777,-795,0,1717125811,12867.96236102,107.6281607100027,54445.26482568001 2024-05-31,03:23:33.000,152,11102777,-795,0,1717125812,12868.029724119995,107.6281607100027,54445.31373552001 2024-05-31,03:23:34.000,152,11102761,-795,0,1717125813,12868.0836146,107.6281607100027,54445.41155520001 2024-05-31,03:23:35.000,152,11102792,-795,0,1717125814,12868.150977699996,107.58586592999927,54445.439503680005 2024-05-31,03:23:36.000,152,11102792,-795,0,1717125815,12868.171186629996,107.57881679999991,54445.49540064 2024-05-31,03:23:37.000,152,11102829,-795,0,1717125816,12868.19813186999,107.57881679999991,54445.3766196 2024-05-31,03:23:38.000,152,11102809,-795,0,1717125817,12868.20486818,107.55766941000184,54445.18098024 2024-05-31,03:23:39.000,152,11102791,-795,0,1717125818,12868.19813186999,107.5294728900044,54445.21591584001 2024-05-31,03:23:40.000,152,11102766,-795,0,1717125819,12868.13750507999,107.5294728900044,54444.985340880005 2024-05-31,03:23:41.000,152,11102834,-795,0,1717125820,12868.319385449991,107.48012898000161,54445.19495448001 2024-05-31,03:23:42.000,152,11102795,-795,0,1717125821,12868.406957480001,107.46603072000289,54445.36264536001 2024-05-31,03:23:43.000,152,11102794,-795,0,1717125822,12868.420430099992,107.48717811000097,54445.21591584001 2024-05-31,03:23:44.000,152,11102779,-795,0,1717125823,12868.541683679992,107.46603072000289,54445.39758096 2024-05-31,03:23:45.000,152,11102793,-795,0,1717125824,12868.555156299997,107.50127636999969,54445.33469688001 2024-05-31,03:23:46.000,152,11102796,-715,0,1717125825,12868.683146189993,107.43078506999882,54445.38360672001 2024-05-31,03:23:47.000,152,11102822,-795,0,1717125826,12868.689882500003,107.44488333000481,54445.28578704 2024-05-31,03:23:48.000,152,11102834,-795,0,1717125827,12868.811136079989,107.40258855000138,54445.3766196 2024-05-31,03:23:49.000,152,11102806,-795,0,1717125828,12868.925653349994,107.40963768000074,54445.31373552001 2024-05-31,03:23:50.000,152,11102795,-795,0,1717125829,12868.966071209994,107.40258855000138,54445.320722640005 2024-05-31,03:23:51.000,152,11102810,-795,0,1717125830,12869.046906929994,107.38849029000266,54445.36264536001 2024-05-31,03:23:52.000,152,11102823,-795,0,1717125831,12869.087324789994,107.37439203000395,54445.34867112 2024-05-31,03:23:53.000,152,11102794,-795,0,1717125832,12869.1614242,107.38849029000266,54445.271812800005 2024-05-31,03:23:54.000,152,11102793,-795,0,1717125833,12869.30288671,107.38849029000266,54445.34867112 2024-05-31,03:23:55.000,152,11102796,-795,0,1717125834,12869.289414089995,107.43783419999818,54445.35565824 2024-05-31,03:23:56.000,152,11102826,-795,0,1717125835,12869.42414029,107.43078506999882,54445.34867112 2024-05-31,03:23:57.000,152,11102805,-795,0,1717125836,12869.44434922,107.50832549999905,54445.20892872 2024-05-31,03:23:58.000,152,11102823,-795,0,1717125837,12869.545393870001,107.5153746299984,54445.173993120006 2024-05-31,03:23:59.000,152,11102789,-795,0,1717125838,12869.760955789992,107.59996418999799,54445.3766196 2024-05-31,03:24:00.000,152,11102807,-795,0,1717125839,12869.734010549997,107.6281607100027,54445.222902960006 2024-05-31,03:24:01.000,152,11102799,-795,0,1717125840,12869.922627229993,107.71275027000229,54445.29277416001 2024-05-31,03:24:02.000,152,11102780,-795,0,1717125841,12870.050617119989,107.73389766000037,54445.390593840006 2024-05-31,03:24:03.000,152,11102767,-795,0,1717125842,12870.111243909989,107.80438896000123,54445.40456808 2024-05-31,03:24:04.000,152,11102801,-795,0,1717125843,12870.245970109994,107.85373287000402,54445.46046504001 2024-05-31,03:24:05.000,152,11102807,-795,0,1717125844,12870.27965166,107.91717503999826,54445.29976128 2024-05-31,03:24:06.000,152,11102776,-795,0,1717125845,12870.39416892999,107.94537156000297,54445.38360672001 2024-05-31,03:24:07.000,152,11102776,-795,0,1717125846,12870.52215882,108.00176459999784,54445.47443928 2024-05-31,03:24:08.000,152,11102819,-795,0,1717125847,12870.589521919996,108.02996112000255,54445.57225896 2024-05-31,03:24:09.000,152,11102769,-795,0,1717125848,12870.629939779996,108.0863541600047,54445.50937488001 2024-05-31,03:24:10.000,152,11102769,-795,0,1717125849,12870.6434124,108.10750155000278,54445.39758096 2024-05-31,03:24:11.000,152,11102816,-795,0,1717125850,12870.724248120001,108.17799285000365,54445.41155520001 2024-05-31,03:24:12.000,152,11102788,-795,0,1717125851,12870.818556459992,108.185041980003,54445.45347792 2024-05-31,03:24:13.000,152,11102779,-795,0,1717125852,12870.892655869997,108.2202876299998,54445.36264536001 2024-05-31,03:24:14.000,152,11102787,-795,0,1717125853,12871.054327309997,108.30487718999939,54445.59322032 2024-05-31,03:24:15.000,152,11102807,-795,0,1717125854,12871.215998749998,108.34012284000346,54445.6211688 2024-05-31,03:24:16.000,152,11102792,-795,0,1717125855,12871.229471369988,108.32602458000474,54445.63514304 2024-05-31,03:24:17.000,152,11102801,-795,0,1717125856,12871.303570779994,108.41061414000433,54445.54431048 2024-05-31,03:24:18.000,152,11102726,-795,0,1717125857,12871.445033289994,108.41766327000369,54445.64213016 2024-05-31,03:24:19.000,152,11102746,-795,0,1717125858,12871.49218745999,108.43881066000176,54445.60020744001 2024-05-31,03:24:20.000,152,11102780,-795,0,1717125859,12871.59996842,108.45995804999984,54445.705014240004 2024-05-31,03:24:21.000,152,11102800,-795,0,1717125860,12871.65385889999,108.51635109000199,54445.67007864001 2024-05-31,03:24:22.000,152,11102806,-795,0,1717125861,12871.748167239995,108.53044935000071,54445.69802712001 2024-05-31,03:24:23.000,152,11102806,-795,0,1717125862,12871.808794029996,108.47405630999856,54445.69802712001 2024-05-31,03:24:24.000,152,11102812,-795,0,1717125863,12871.930047609996,108.48815457000455,54445.85174376 2024-05-31,03:24:25.000,152,11102801,-795,0,1717125864,12872.037828569992,108.55864586999814,54445.94956344 2024-05-31,03:24:26.000,152,11102751,-795,0,1717125865,12872.078246429992,108.54454760999943,54445.88667936001 2024-05-31,03:24:27.000,152,11102807,-795,0,1717125866,12872.037828569992,108.4670071799992,54445.76789832001 2024-05-31,03:24:28.000,152,11102740,-795,0,1717125867,12872.118664289992,108.48815457000455,54445.50937488001 2024-05-31,03:24:29.000,152,11102794,-795,0,1717125868,12872.239917869992,108.53044935000071,54445.9006536 2024-05-31,03:24:40.000,152,11102819,-795,0,1717125879,12873.108901859996,108.43881066000176,54446.13122856001 2024-05-31,03:24:41.000,152,11102810,-795,0,1717125880,12873.12237448,108.40356500999769,54445.98449904001 2024-05-31,03:24:42.000,152,11102759,-795,0,1717125881,12873.230155439996,108.41766327000369,54445.942576320005 2024-05-31,03:24:43.000,152,11102723,-795,0,1717125882,12873.337936399992,108.41766327000369,54445.99847328 2024-05-31,03:24:44.000,152,11102778,-795,0,1717125883,12873.371617949997,108.39651587999833,54446.0753316 2024-05-31,03:24:45.000,152,11102806,-795,0,1717125884,12873.425508430002,108.36127023000154,54446.02642176 2024-05-31,03:24:46.000,152,11102770,-795,0,1717125885,12873.472662599997,108.36127023000154,54445.95655056 2024-05-31,03:24:47.000,152,11102811,-795,0,1717125886,12873.553498319998,108.32602458000474,54446.00546040001 2024-05-31,03:24:48.000,152,11102804,-795,0,1717125887,12873.546762010003,108.34717197000282,54445.84475664001 2024-05-31,03:24:49.000,152,11102758,-795,0,1717125888,12873.748851309989,108.31192631999875,54446.061357360006 2024-05-31,03:24:50.000,152,11102787,-795,0,1717125889,12873.735378689998,108.3189754499981,54445.872705120004 2024-05-31,03:24:51.000,152,11102725,-795,0,1717125890,12873.816214409999,108.30487718999939,54445.78187256 2024-05-31,03:24:52.000,152,11102825,-795,0,1717125891,12873.89705013,108.29782806000003,54445.94956344 2024-05-31,03:24:53.000,152,11102808,-795,0,1717125892,12873.99135846999,108.26963154000259,54445.91462784001 2024-05-31,03:24:54.000,152,11102814,-795,0,1717125893,12874.105875739995,108.29077893000067,54446.06834448 2024-05-31,03:24:55.000,152,11102814,-795,0,1717125894,12874.206920389996,108.28372980000131,54446.08930584 2024-05-31,03:24:56.000,152,11102822,-795,0,1717125895,12874.227129319996,108.26963154000259,54445.99847328 2024-05-31,03:24:57.000,152,11102806,-795,0,1717125896,12874.2810198,108.28372980000131,54446.05437024001 2024-05-31,03:24:58.000,152,11102745,-795,0,1717125897,12874.307965039996,108.26963154000259,54445.88667936001 2024-05-31,03:24:59.000,152,11102804,-795,0,1717125898,12874.361855520001,108.29077893000067,54445.93558920001 2024-05-31,03:25:00.000,152,11102809,-795,0,1717125899,12874.435954929992,108.25553328000387,54445.90764072 2024-05-31,03:25:01.000,152,11102810,-795,0,1717125900,12874.422482310001,108.24143501999788,54445.76789832001 2024-05-31,03:25:02.000,152,11102764,-795,0,1717125901,12874.503318030002,108.25553328000387,54445.872705120004 2024-05-31,03:25:03.000,152,11102792,-795,0,1717125902,12874.651516849997,108.19209111000237,54445.95655056 2024-05-31,03:25:04.000,152,11102837,-795,0,1717125903,12874.611098989997,108.1568454599983,54445.774885440005 2024-05-31,03:25:05.000,152,11102793,-795,0,1717125904,12874.671725779997,108.1215998100015,54445.942576320005 2024-05-31,03:25:06.000,152,11102738,-795,0,1717125905,12874.745825190003,108.07225589999871,54445.81680816001 2024-05-31,03:25:07.000,152,11102774,-795,0,1717125906,12874.819924599993,108.04405938000127,54445.774885440005 2024-05-31,03:25:08.000,152,11102768,-795,0,1717125907,12874.833397219998,108.02996112000255,54445.7609112 2024-05-31,03:25:09.000,152,11102817,-795,0,1717125908,12874.914232939998,107.95242069000233,54445.76789832001 2024-05-31,03:25:10.000,152,11102820,-795,0,1717125909,12874.934441869998,107.90307677999954,54445.75392408 2024-05-31,03:25:11.000,152,11102814,-795,0,1717125910,12874.988332349989,107.8748802600021,54445.76789832001 2024-05-31,03:25:12.000,152,11102805,-795,0,1717125911,12875.055695449999,107.82553634999931,54445.71200136 2024-05-31,03:25:13.000,152,11102806,-795,0,1717125912,12875.11632224,107.7761924400038,54445.75392408 2024-05-31,03:25:14.000,152,11102763,-795,0,1717125913,12875.17694903,107.69160288000421,54445.78187256 2024-05-31,03:25:15.000,152,11102817,-795,0,1717125914,12875.23083950999,107.64225897000142,54445.75392408 2024-05-31,03:25:16.000,152,11102829,-795,0,1717125915,12875.284729989995,107.58586592999927,54445.705014240004 2024-05-31,03:25:17.000,152,11102817,-795,0,1717125916,12875.31841154,107.53652202000376,54445.68405288 2024-05-31,03:25:18.000,152,11102820,-795,0,1717125917,12875.37903833,107.5153746299984,54445.5862332 2024-05-31,03:25:19.000,152,11102790,-795,0,1717125918,12875.547446079996,107.45193246000417,54445.73296272 2024-05-31,03:25:20.000,152,11102802,-795,0,1717125919,12875.635018109992,107.38849029000266,54445.705014240004 2024-05-31,03:25:21.000,152,11102780,-795,0,1717125920,12875.688908589997,107.40258855000138,54445.74693696001 2024-05-31,03:25:22.000,152,11102773,-795,0,1717125921,12875.702381210001,107.34619550999923,54445.60020744001 2024-05-31,03:25:23.000,152,11102742,-795,0,1717125922,12875.837107409992,107.29685160000372,54445.68405288 2024-05-31,03:25:24.000,152,11102742,-795,0,1717125923,12875.944888370002,107.25455682000029,54445.73994984 2024-05-31,03:25:25.000,152,11102823,-795,0,1717125924,12876.052669329998,107.20521291000478,54445.74693696001 2024-05-31,03:25:26.000,152,11102786,-795,0,1717125925,12876.153713979998,107.15586900000199,54445.75392408 2024-05-31,03:25:27.000,152,11102797,-795,0,1717125926,12876.254758629999,107.09947595999984,54445.80283392 2024-05-31,03:25:28.000,152,11102800,-795,0,1717125927,12876.39622114,107.05013205000432,54445.872705120004 2024-05-31,03:25:29.000,152,11102802,-795,0,1717125928,12876.33559435,106.97964075000345,54445.66309152 2024-05-31,03:25:30.000,152,11102682,-795,0,1717125929,12876.57810151,106.95144422999874,54445.84475664001 2024-05-31,03:25:31.000,152,11102784,-795,0,1717125930,12876.625255679995,106.88095292999787,54445.7609112 2024-05-31,03:25:32.000,152,11102735,-795,0,1717125931,12876.746509259996,106.83160902000236,54445.81680816001 2024-05-31,03:25:33.000,152,11102805,-795,0,1717125932,12876.894708079992,106.7611177200015,54445.893666480006 2024-05-31,03:25:34.000,152,11102779,-795,0,1717125933,12877.009225349997,106.70472467999934,54445.91462784001 2024-05-31,03:25:35.000,152,11102763,-795,0,1717125934,12877.137215239993,106.69767554999999,54446.00546040001 2024-05-31,03:25:36.000,152,11102797,-795,0,1717125935,12877.258468819993,106.67652816000191,54445.9705248 2024-05-31,03:25:37.000,152,11102819,-795,0,1717125936,12877.393195019999,106.59193860000232,54446.09629296 2024-05-31,03:25:38.000,152,11102737,-795,0,1717125937,12877.514448599999,106.50734904000274,54445.93558920001 2024-05-31,03:25:39.000,152,11102788,-795,0,1717125938,12877.67612004,106.52144730000146,54446.05437024001 2024-05-31,03:25:40.000,152,11102813,-795,0,1717125939,12877.87147302999,106.47915251999802,54446.159177040005 2024-05-31,03:25:41.000,152,11102840,-795,0,1717125940,12877.999462920001,106.45800512999995,54446.040396000004 2024-05-31,03:25:42.000,152,11102776,-795,0,1717125941,12878.060089710001,106.43685774000187,54446.13821568 2024-05-31,03:25:43.000,152,11102779,-795,0,1717125942,12878.201552220002,106.38046469999972,54446.25000960001 2024-05-31,03:25:44.000,152,11102854,-795,0,1717125943,12878.349751039997,106.42275948000315,54446.277958080005 2024-05-31,03:25:45.000,152,11102792,-795,0,1717125944,12878.491213549998,106.42275948000315,54446.31289368 2024-05-31,03:25:46.000,152,11102809,-795,0,1717125945,12878.511422479998,106.30997339999885,54446.12424144 2024-05-31,03:25:47.000,152,11102839,-795,0,1717125946,12878.639412369994,106.31702252999821,54446.20109976001 2024-05-31,03:25:48.000,152,11102829,-795,0,1717125947,12878.70677546999,106.30997339999885,54446.23603536 2024-05-31,03:25:49.000,152,11102797,-795,0,1717125948,12878.80782011999,106.33816992000357,54446.24302248 2024-05-31,03:25:50.000,152,11102824,-755,0,1717125949,12878.841501669995,106.35931731000164,54446.25699672 2024-05-31,03:25:51.000,152,11102806,-795,0,1717125950,12878.89539215,106.38046469999972,54446.27097096001 2024-05-31,03:25:52.000,152,11102781,-795,0,1717125951,12878.90886476999,106.42275948000315,54446.25000960001 2024-05-31,03:25:53.000,152,11102784,-795,0,1717125952,12879.01664573,106.42275948000315,54446.33385504 2024-05-31,03:25:54.000,152,11102765,-795,0,1717125953,12879.023382039995,106.45095600000059,54446.27097096001 2024-05-31,03:25:55.000,152,11102852,-795,0,1717125954,12879.09074513999,106.52849643000081,54446.22206112001 2024-05-31,03:25:56.000,152,11102794,-795,0,1717125955,12879.03011834999,106.57079121000424,54446.08231872001 2024-05-31,03:25:57.000,152,11102819,-795,0,1717125956,12879.124426689996,106.59193860000232,54446.09629296 2024-05-31,03:25:58.000,152,11102801,-795,0,1717125957,12879.211998719991,106.62718424999912,54446.24302248 2024-05-31,03:25:59.000,152,11102827,-795,0,1717125958,12879.319779680001,106.62718424999912,54446.29891944001 2024-05-31,03:26:00.000,152,11102800,-795,0,1717125959,12879.373670159992,106.63423337999848,54446.26398384 2024-05-31,03:26:01.000,152,11102794,-795,0,1717125960,12879.407351709997,106.66242990000319,54446.229048240006 2024-05-31,03:26:02.000,152,11102809,-795,0,1717125961,12879.481451120002,106.63423337999848,54446.1452028 2024-05-31,03:26:03.000,152,11102801,-795,0,1717125962,12879.542077910002,106.63423337999848,54446.27097096001 2024-05-31,03:26:04.000,152,11102779,-795,0,1717125963,12879.636386249993,106.6130859900004,54446.3548164 2024-05-31,03:26:05.000,152,11102800,-795,0,1717125964,12879.717221969993,106.57079121000424,54446.41071336 2024-05-31,03:26:06.000,152,11102782,-795,0,1717125965,12879.750903519998,106.55669294999825,54446.43167472 2024-05-31,03:26:07.000,152,11102813,-795,0,1717125966,12879.784585069989,106.52849643000081,54446.375777760004 2024-05-31,03:26:08.000,152,11102793,-795,0,1717125967,12879.912574959999,106.49325078000402,54446.36879064001 2024-05-31,03:26:09.000,152,11102795,-795,0,1717125968,12880.01361961,106.50029991000338,54446.50154592 2024-05-31,03:26:10.000,152,11102719,-795,0,1717125969,12880.020355919994,106.45800512999995,54446.396739120006 2024-05-31,03:26:11.000,152,11102784,-795,0,1717125970,12880.121400569995,106.4650542599993,54446.375777760004 2024-05-31,03:26:12.000,152,11102780,-795,0,1717125971,12880.17529105,106.43685774000187,54446.43167472 2024-05-31,03:26:13.000,152,11102764,-795,0,1717125972,12880.31001724999,106.42275948000315,54446.55045576 2024-05-31,03:26:14.000,152,11102790,-795,0,1717125973,12880.35717142,106.40866122000443,54446.52250728 2024-05-31,03:26:15.000,152,11102812,-795,0,1717125974,12880.39758928,106.3029242699995,54446.48058456 2024-05-31,03:26:16.000,152,11102795,-795,0,1717125975,12880.390852969991,106.25358036000398,54446.47359744 2024-05-31,03:26:17.000,152,11102790,-795,0,1717125976,12880.485161309996,106.19013819000247,54446.62731408 2024-05-31,03:26:18.000,152,11102765,-795,0,1717125977,12880.640096440002,106.1548925399984,54446.62731408 2024-05-31,03:26:19.000,152,11102844,-795,0,1717125978,12880.673777989992,106.09849950000353,54446.662249680005 2024-05-31,03:26:20.000,152,11102794,-795,0,1717125979,12880.720932160002,106.08440124000481,54446.62731408 2024-05-31,03:26:21.000,152,11102798,-795,0,1717125980,12880.747877399997,105.98571341999923,54446.57840424 2024-05-31,03:26:22.000,152,11102797,-795,0,1717125981,12880.815240499993,105.97161516000051,54446.613339840005 2024-05-31,03:26:23.000,152,11102767,-795,0,1717125982,12880.875867289993,105.8729273400022,54446.64827544 2024-05-31,03:26:24.000,152,11102794,-795,0,1717125983,12880.997120869994,105.86587821000285,54446.70417240001 2024-05-31,03:26:25.000,152,11102809,-795,0,1717125984,12880.963439319989,105.8094851700007,54446.76006936 2024-05-31,03:26:26.000,152,11102741,-795,0,1717125985,12880.956703009993,105.80243604000134,54446.72513376001 2024-05-31,03:26:27.000,152,11102789,-795,0,1717125986,12881.030802419999,105.75309212999855,54446.69019816 2024-05-31,03:26:28.000,152,11102845,-795,0,1717125987,12881.10490182999,105.78128865000326,54446.71814664 2024-05-31,03:26:29.000,152,11102862,-795,0,1717125988,12881.010593489998,105.69669909000368,54446.62032696 2024-05-31,03:26:30.000,152,11102801,-795,0,1717125989,12880.916285149993,105.76014125999791,54446.60635272001 2024-05-31,03:26:31.000,152,11102794,-795,0,1717125990,12880.963439319989,105.74604299999919,54446.613339840005 2024-05-31,03:26:32.000,152,11102821,-795,0,1717125991,12880.983648249989,105.75309212999855,54446.662249680005 2024-05-31,03:26:33.000,152,11102818,-795,0,1717125992,12881.017329799994,105.72489561000111,54446.80199208001 2024-05-31,03:26:34.000,152,11102737,-795,0,1717125993,12880.949966699998,105.73899386999983,54446.65526256001 2024-05-31,03:26:35.000,152,11102782,-795,0,1717125994,12880.929757769998,105.73194474000047,54446.64128832 2024-05-31,03:26:36.000,152,11102803,-795,0,1717125995,12880.909548839998,105.8094851700007,54446.53648152001 2024-05-31,03:26:37.000,152,11102828,-795,0,1717125996,12880.848922049998,105.79538691000198,54446.48058456 2024-05-31,03:26:38.000,152,11102795,-795,0,1717125997,12880.848922049998,105.82358342999942,54446.564430000006 2024-05-31,03:26:39.000,152,11102842,-795,0,1717125998,12880.889339909998,105.80243604000134,54446.63430120001 2024-05-31,03:26:40.000,152,11102770,-795,0,1717125999,12880.815240499993,105.82358342999942,54446.543468640004 2024-05-31,03:26:41.000,152,11102802,-795,0,1717126000,12880.781558950002,105.80243604000134,54446.50853304001 2024-05-31,03:26:42.000,152,11102787,-795,0,1717126001,12880.700723230002,105.7742395200039,54446.31289368 2024-05-31,03:26:43.000,152,11102794,-795,0,1717126002,12880.660305370002,105.76014125999791,54446.31988080001 2024-05-31,03:26:44.000,152,11102844,-795,0,1717126003,12880.592942269992,105.75309212999855,54446.36180352 2024-05-31,03:26:45.000,152,11102766,-795,0,1717126004,12880.525579169996,105.72489561000111,54446.36180352 2024-05-31,03:26:46.000,152,11102775,-795,0,1717126005,12880.384116659996,105.67555169999832,54446.17315128001 2024-05-31,03:26:47.000,152,11102776,-795,0,1717126006,12880.404325589996,105.61915866000345,54446.18013840001 2024-05-31,03:26:48.000,152,11102788,-795,0,1717126007,12880.39758928,105.64030605000153,54446.27097096001 2024-05-31,03:26:49.000,152,11102794,-795,0,1717126008,12880.35717142,105.52047083999787,54446.31289368 2024-05-31,03:26:50.000,152,11102758,-795,0,1717126009,12880.182027359995,105.47817606000172,54446.08231872001 2024-05-31,03:26:51.000,152,11102774,-795,0,1717126010,12880.141609499995,105.40063563000149,54446.05437024001 2024-05-31,03:26:52.000,152,11102738,-795,0,1717126011,12880.03382854,105.32309520000126,54446.040396000004 2024-05-31,03:26:53.000,152,11102807,-795,0,1717126012,12880.03382854,105.24555477000104,54446.061357360006 2024-05-31,03:26:54.000,152,11102848,-795,0,1717126013,12879.952992819999,105.18211259999953,54446.02642176 2024-05-31,03:26:55.000,152,11102792,-795,0,1717126014,12879.892366029999,105.02703173999907,54445.92860208 2024-05-31,03:26:56.000,152,11102783,-795,0,1717126015,12879.831739239999,104.87900000999798,54445.92161496 2024-05-31,03:26:57.000,152,11102802,-795,0,1717126016,12879.851948169999,104.76621393000096,54445.98449904001 2024-05-31,03:26:58.000,152,11102776,-795,0,1717126017,12879.744167209989,104.63932958999794,54445.90764072 2024-05-31,03:26:59.000,152,11102795,-795,0,1717126018,12879.636386249993,104.53359264000028,54445.69104 2024-05-31,03:27:00.000,152,11102813,-795,0,1717126019,12879.602704700003,104.37851177999983,54445.80283392 2024-05-31,03:27:01.000,152,11102790,-795,0,1717126020,12879.535341599993,104.27277483000216,54445.68405288 2024-05-31,03:27:02.000,152,11102791,-795,0,1717126021,12879.447769569997,104.13884135999979,54445.5862332 2024-05-31,03:27:03.000,152,11102786,-795,0,1717126022,12879.515132669992,103.99785875999805,54445.7609112 2024-05-31,03:27:04.000,152,11102824,-795,0,1717126023,12879.441033260002,103.94851485000254,54445.69802712001 2024-05-31,03:27:05.000,152,11102785,-795,0,1717126024,12879.407351709997,103.81458138000016,54445.60020744001 2024-05-31,03:27:06.000,152,11102785,-795,0,1717126025,12879.218735030001,103.61720574000356,54445.39758096 2024-05-31,03:27:07.000,152,11102732,-795,0,1717126026,12879.205262409996,103.54671444000269,54445.49540064 2024-05-31,03:27:08.000,152,11102806,-795,0,1717126027,12879.09074513999,103.48327227000118,54445.53033624001 2024-05-31,03:27:09.000,152,11102776,-795,0,1717126028,12879.063799899996,103.39163358000224,54445.4464908 2024-05-31,03:27:20.000,152,11102816,-795,0,1717126039,12878.134189119992,102.67967145000148,54444.97136664 2024-05-31,03:27:21.000,152,11102787,-795,0,1717126040,12877.945572439996,102.57393450000382,54444.7477788 2024-05-31,03:27:22.000,152,11102810,-795,0,1717126041,12877.89841827,102.4470501600008,54444.81066288001 2024-05-31,03:27:23.000,152,11102795,-795,0,1717126042,12877.804109929995,102.36246060000121,54444.768740160005 2024-05-31,03:27:24.000,152,11102822,-795,0,1717126043,12877.69632897,102.32016581999778,54444.72681744 2024-05-31,03:27:25.000,152,11102817,-795,0,1717126044,12877.581811699994,102.22852712999884,54444.52419096001 2024-05-31,03:27:26.000,152,11102817,-795,0,1717126045,12877.50771228999,102.15098669999861,54444.468294 2024-05-31,03:27:27.000,152,11102808,-795,0,1717126046,12877.474030739999,102.11574105000182,54444.58008792 2024-05-31,03:27:28.000,152,11102799,-795,0,1717126047,12877.413403949999,102.03820062000159,54444.503229600006 2024-05-31,03:27:29.000,152,11102787,-795,0,1717126048,12877.285414059988,101.93951280000329,54444.42637128001 2024-05-31,03:27:30.000,152,11102809,-795,0,1717126049,12877.056379519992,101.87607063000178,54444.314577360004 2024-05-31,03:27:31.000,152,11102804,-795,0,1717126050,12876.861026530001,101.8408249799977,54444.25169328 2024-05-31,03:27:32.000,152,11102735,-795,0,1717126051,12876.766718189996,101.73508803000004,54444.049066800006 2024-05-31,03:27:33.000,152,11102785,-795,0,1717126052,12876.766718189996,101.62935108000238,54444.09098952001 2024-05-31,03:27:34.000,152,11102830,-795,0,1717126053,12876.665673539996,101.57295804000023,54444.11195088 2024-05-31,03:27:35.000,152,11102815,-795,0,1717126054,12876.544419959995,101.48836848000064,54444.000156960006 2024-05-31,03:27:36.000,152,11102787,-795,0,1717126055,12876.42990268999,101.40377892000106,54443.9093244 2024-05-31,03:27:37.000,152,11102800,-795,0,1717126056,12876.42990268999,101.28394371000468,54444.02111832001 2024-05-31,03:27:38.000,152,11102761,-795,0,1717126057,12876.281703869994,101.21345241000381,54443.91631152 2024-05-31,03:27:39.000,152,11102842,-795,0,1717126058,12876.221077079994,101.12181372000487,54443.80451760001 2024-05-31,03:27:40.000,152,11102849,-795,0,1717126059,12876.167186599989,101.01607676999993,54443.811504720004 2024-05-31,03:27:41.000,152,11102809,-795,0,1717126060,12876.146977669989,100.95263459999842,54443.67176232 2024-05-31,03:27:42.000,152,11102794,-795,0,1717126061,12876.025724089988,100.84689765000076,54443.63682672001 2024-05-31,03:27:43.000,152,11102786,-795,0,1717126062,12876.086350879988,100.74116070000309,54443.70669792001 2024-05-31,03:27:44.000,152,11102812,-795,0,1717126063,12876.052669329998,100.64952201000415,54443.6997108 2024-05-31,03:27:45.000,152,11102780,-795,0,1717126064,12875.985306230003,100.53673592999985,54443.60887824 2024-05-31,03:27:46.000,152,11102807,-795,0,1717126065,12875.917943129993,100.45214637000026,54443.41323888 2024-05-31,03:27:47.000,152,11102766,-795,0,1717126066,12875.850580029997,100.3816550699994,54443.35035480001 2024-05-31,03:27:48.000,152,11102806,-795,0,1717126067,12875.837107409992,100.27591812000173,54443.427213120005 2024-05-31,03:27:49.000,152,11102795,-795,0,1717126068,12875.837107409992,100.19132856000215,54443.46214872 2024-05-31,03:27:50.000,152,11102808,-795,0,1717126069,12875.789953239997,100.05034596000041,54443.40625176 2024-05-31,03:27:51.000,152,11102765,-795,0,1717126070,12875.776480619992,99.96575640000083,54443.35035480001 2024-05-31,03:27:52.000,152,11102776,-795,0,1717126071,12875.729326449997,99.78247902000294,54443.29445784 2024-05-31,03:27:53.000,152,11102798,-795,0,1717126072,12875.715853829992,99.72608598000079,54443.210612400006 2024-05-31,03:27:54.000,152,11102753,-795,0,1717126073,12875.823634790002,99.5780542499997,54443.308432080004 2024-05-31,03:27:55.000,152,11102780,-795,0,1717126074,12875.709117519997,99.45821904000331,54443.07087 2024-05-31,03:27:56.000,152,11102761,-795,0,1717126075,12875.803425860002,99.38067861000309,54443.27349648 2024-05-31,03:27:57.000,152,11102758,-795,0,1717126076,12875.830371099997,99.26789252999879,54443.16868968 2024-05-31,03:27:58.000,152,11102787,-795,0,1717126077,12875.837107409992,99.19035209999856,54443.091831360005 2024-05-31,03:27:59.000,152,11102768,-795,0,1717126078,12875.904470510002,99.10576253999898,54443.14772832 2024-05-31,03:28:00.000,152,11102808,-795,0,1717126079,12876.018987779993,99.01412385000003,54443.189651040004 2024-05-31,03:28:01.000,152,11102786,-795,0,1717126080,12876.018987779993,98.9365834199998,54443.14772832 2024-05-31,03:28:02.000,152,11102760,-795,0,1717126081,12876.018987779993,98.8026499500047,54442.88920488 2024-05-31,03:28:03.000,152,11102772,-795,0,1717126082,12876.039196709993,98.78150255999935,54442.95907608 2024-05-31,03:28:04.000,152,11102801,-795,0,1717126083,12876.113296119998,98.69691299999977,54442.95907608 2024-05-31,03:28:05.000,152,11102757,-795,0,1717126084,12876.066141949988,98.61937256999954,54442.88221776 2024-05-31,03:28:06.000,152,11102853,-795,0,1717126085,12876.086350879988,98.54888126999867,54442.721514 2024-05-31,03:28:07.000,152,11102776,-795,0,1717126086,12876.167186599989,98.54183213999931,54442.77741096001 2024-05-31,03:28:08.000,152,11102809,-795,0,1717126087,12876.234549699999,98.50658649000252,54442.84029504 2024-05-31,03:28:09.000,152,11102777,-795,0,1717126088,12876.274967559999,98.45724257999973,54442.77741096001 2024-05-31,03:28:10.000,152,11102827,-795,0,1717126089,12876.33559435,98.45019345000037,54442.637668560004 2024-05-31,03:28:11.000,152,11102785,-795,0,1717126090,12876.342330659994,98.41494780000357,54442.60273296 2024-05-31,03:28:12.000,152,11102844,-795,0,1717126091,12876.42990268999,98.32330911000463,54442.64465568 2024-05-31,03:28:13.000,152,11102761,-795,0,1717126092,12876.53094733999,98.30921084999864,54442.658629920006 2024-05-31,03:28:14.000,152,11102819,-795,0,1717126093,12876.53094733999,98.23167041999841,54442.658629920006 2024-05-31,03:28:15.000,152,11102857,-795,0,1717126094,12876.605046749995,98.19642477000161,54442.56779736 2024-05-31,03:28:16.000,152,11102770,-795,0,1717126095,12876.6387283,98.14708085999882,54442.53286176001 2024-05-31,03:28:17.000,152,11102808,-795,0,1717126096,12876.69935509,98.14708085999882,54442.62369432 2024-05-31,03:28:18.000,152,11102757,-795,0,1717126097,12876.73977295,98.08363869000459,54442.62369432 2024-05-31,03:28:19.000,152,11102744,-795,0,1717126098,12876.773454499991,98.08363869000459,54442.52587464 2024-05-31,03:28:20.000,152,11102788,-795,0,1717126099,12876.847553909996,98.02019652000308,54442.52587464 2024-05-31,03:28:21.000,152,11102779,-795,0,1717126100,12876.894708079992,98.07658955999796,54442.36517088001 2024-05-31,03:28:22.000,152,11102819,-795,0,1717126101,12876.908180699997,98.00609826000436,54442.37914512 2024-05-31,03:28:23.000,152,11102773,-795,0,1717126102,12877.029434279997,97.92855783000414,54442.4769648 2024-05-31,03:28:24.000,152,11102789,-795,0,1717126103,12877.130478929997,97.87216479000199,54442.46299056001 2024-05-31,03:28:25.000,152,11102799,-795,0,1717126104,12877.143951550002,97.94970522000222,54442.41408072001 2024-05-31,03:28:26.000,152,11102745,-795,0,1717126105,12877.184369410003,97.89331218000007,54442.36517088001 2024-05-31,03:28:27.000,152,11102759,-795,0,1717126106,12877.231523579998,97.90741043999878,54442.24638984001 2024-05-31,03:28:28.000,152,11102820,-795,0,1717126107,12877.298886679993,97.81577174999984,54442.23940272 2024-05-31,03:28:29.000,152,11102802,-795,0,1717126108,12877.372986089998,97.80872262000048,54442.2673512 2024-05-31,03:28:30.000,152,11102798,-715,0,1717126109,12877.433612879999,97.77347697000368,54442.28132544 2024-05-31,03:28:31.000,152,11102750,-795,0,1717126110,12877.494239669999,97.71708393000154,54442.23940272 2024-05-31,03:28:32.000,152,11102808,-795,0,1717126111,12877.55486646,97.6747891499981,54442.21844136 2024-05-31,03:28:33.000,152,11102779,-795,0,1717126112,12877.581811699994,97.56200307000108,54442.14857016001 2024-05-31,03:28:34.000,152,11102764,-795,0,1717126113,12877.79737362,97.49856089999957,54442.24638984001 2024-05-31,03:28:35.000,152,11102773,-795,0,1717126114,12877.85126409999,97.43511872999807,54442.19049288 2024-05-31,03:28:36.000,152,11102803,-795,0,1717126115,12877.87820934,97.35052916999848,54442.00184064 2024-05-31,03:28:37.000,152,11102785,-795,0,1717126116,12877.945572439996,97.2306939600021,54441.97389216 2024-05-31,03:28:38.000,152,11102787,-795,0,1717126117,12878.066826019996,97.13905527000315,54442.06472472 2024-05-31,03:28:39.000,152,11102794,-795,0,1717126118,12878.194815909992,97.082662230001,54442.204467120006 2024-05-31,03:28:40.000,152,11102780,-795,0,1717126119,12878.322805800002,96.96987615000398,54442.24638984001 2024-05-31,03:28:41.000,152,11102781,-795,0,1717126120,12878.363223660002,96.8711883299984,54442.19049288 2024-05-31,03:28:42.000,152,11102761,-795,0,1717126121,12878.423850450003,96.75840225000138,54442.085686080005 2024-05-31,03:28:43.000,152,11102759,-795,0,1717126122,12878.464268309988,96.61741964999965,54442.07171184 2024-05-31,03:28:44.000,152,11102784,-795,0,1717126123,12878.578785579994,96.50463357000262,54442.05773760001 2024-05-31,03:28:45.000,152,11102799,-795,0,1717126124,12878.639412369994,96.39889661999769,54442.0926732 2024-05-31,03:28:46.000,152,11102757,-795,0,1717126125,12878.632676059999,96.27201228000195,54441.99485352 2024-05-31,03:28:47.000,152,11102801,-795,0,1717126126,12878.700039159994,96.17332446000364,54441.95991792001 2024-05-31,03:28:48.000,152,11102789,-795,0,1717126127,12878.78761118999,96.10283316000277,54441.9529308 2024-05-31,03:28:49.000,152,11102770,-795,0,1717126128,12878.95601894,95.9688996900004,54442.05075048 2024-05-31,03:29:00.000,152,11102831,-795,0,1717126139,12879.535341599993,95.46136233000288,54441.72934296 2024-05-31,03:29:01.000,152,11102827,-795,0,1717126140,12879.562286840002,95.46841146000224,54441.60357480001 2024-05-31,03:29:02.000,152,11102785,-795,0,1717126141,12879.569023149998,95.4120184200001,54441.62453616001 2024-05-31,03:29:03.000,152,11102760,-795,0,1717126142,12879.723958279988,95.40496929000074,54441.69440736001 2024-05-31,03:29:04.000,152,11102815,-795,0,1717126143,12879.744167209989,95.36972364000394,54441.72235584001 2024-05-31,03:29:05.000,152,11102783,-795,0,1717126144,12879.798057689994,95.32037973000115,54441.701394480006 2024-05-31,03:29:06.000,152,11102784,-795,0,1717126145,12879.757639829993,95.32037973000115,54441.51972936 2024-05-31,03:29:07.000,152,11102820,-795,0,1717126146,12879.912574959999,95.33447798999987,54441.54069072 2024-05-31,03:29:08.000,152,11102796,-795,0,1717126147,12879.959729129994,95.28513408000435,54441.59658768 2024-05-31,03:29:09.000,152,11102801,-795,0,1717126148,12880.040564849995,95.25693755999964,54441.54767784 2024-05-31,03:29:10.000,152,11102830,-795,0,1717126149,12880.13487319,95.21464278000349,54441.533703600006 2024-05-31,03:29:11.000,152,11102801,-795,0,1717126150,12880.121400569995,95.15120061000198,54441.414922560005 2024-05-31,03:29:12.000,152,11102806,-795,0,1717126151,12880.222445219995,95.08070931000111,54441.43588392001 2024-05-31,03:29:13.000,152,11102769,-795,0,1717126152,12880.33022617999,95.02431626999896,54441.463832400004 2024-05-31,03:29:14.000,152,11102803,-795,0,1717126153,12880.37738035,94.93267758000002,54441.35203848 2024-05-31,03:29:15.000,152,11102839,-795,0,1717126154,12880.444743449996,94.90448106000258,54441.35203848 2024-05-31,03:29:16.000,152,11102783,-795,0,1717126155,12880.505370239996,94.80579324000428,54441.35902560001 2024-05-31,03:29:17.000,152,11102806,-795,0,1717126156,12880.512106549992,94.7705475900002,54441.19133472001 2024-05-31,03:29:18.000,152,11102826,-795,0,1717126157,12880.592942269992,94.71415454999806,54441.16338624 2024-05-31,03:29:19.000,152,11102810,-795,0,1717126158,12880.734404779992,94.70005628999934,54441.177360480004 2024-05-31,03:29:20.000,152,11102819,-795,0,1717126159,12880.902812529988,94.61546672999975,54441.19133472001 2024-05-31,03:29:21.000,152,11102813,-795,0,1717126160,12880.869130979998,94.55907369000488,54440.96774688 2024-05-31,03:29:22.000,152,11102791,-795,0,1717126161,12880.990384559998,94.4603858699993,54440.8699272 2024-05-31,03:29:23.000,152,11102791,-795,0,1717126162,12881.077956589994,94.38989456999843,54440.88390144001 2024-05-31,03:29:24.000,152,11102788,-795,0,1717126163,12881.18573754999,94.27710849000141,54440.89088856 2024-05-31,03:29:25.000,152,11102760,-795,0,1717126164,12881.24636433999,94.1502241499984,54440.80704312001 2024-05-31,03:29:26.000,152,11102771,-795,0,1717126165,12881.21268279,93.91760285999771,54440.68826208001 2024-05-31,03:29:27.000,152,11102750,-795,0,1717126166,12881.14531968999,93.88235721000092,54440.63236512 2024-05-31,03:29:28.000,152,11102819,-795,0,1717126167,12881.12511075999,93.84006243000476,54440.63935224001 2024-05-31,03:29:29.000,152,11102799,-795,0,1717126168,12881.111638139999,93.95989764000115,54440.63236512 2024-05-31,03:29:30.000,152,11102768,-795,0,1717126169,12881.19247386,94.00924155000394,54440.674287840004 2024-05-31,03:29:31.000,152,11102798,-795,0,1717126170,12881.22615540999,94.02333981000265,54440.40179016001 2024-05-31,03:29:32.000,152,11102850,-795,0,1717126171,12881.421508399995,93.98809415999858,54440.58345528 2024-05-31,03:29:33.000,152,11102731,-795,0,1717126172,12881.542761979996,93.94579938000243,54440.53454544 2024-05-31,03:29:34.000,152,11102815,-795,0,1717126173,12881.5562346,93.95284851000179,54440.58345528 2024-05-31,03:29:35.000,152,11102781,-795,0,1717126174,12881.724642349996,93.89645546999964,54440.5904424 2024-05-31,03:29:36.000,152,11102776,-795,0,1717126175,12881.818950690002,93.8682589500022,54440.61140376 2024-05-31,03:29:37.000,152,11102769,-795,0,1717126176,12881.926731649997,93.84711156000412,54440.53454544 2024-05-31,03:29:38.000,152,11102812,-795,0,1717126177,12882.027776299998,93.77662026000326,54440.61839088001 2024-05-31,03:29:39.000,152,11102789,-795,0,1717126178,12882.061457850003,93.78366939000261,54440.56249392 2024-05-31,03:29:40.000,152,11102780,-795,0,1717126179,12882.149029879998,93.74842373999854,54440.576468160005 2024-05-31,03:29:41.000,152,11102782,-795,0,1717126180,12882.135557259993,93.73432547999982,54440.506596960004 2024-05-31,03:29:42.000,152,11102786,-795,0,1717126181,12882.243338219989,93.72727635000047,54440.46467424 2024-05-31,03:29:43.000,152,11102784,-795,0,1717126182,12882.357855489994,93.68498157000431,54440.60441664 2024-05-31,03:29:44.000,152,11102755,-795,0,1717126183,12882.479109069995,93.66383417999896,54440.5904424 2024-05-31,03:29:45.000,152,11102802,-795,0,1717126184,12882.50605430999,93.70612896000239,54440.59742952001 2024-05-31,03:29:46.000,152,11102803,-795,0,1717126185,12882.57341741,93.70612896000239,54440.49262272 2024-05-31,03:29:47.000,152,11102778,-795,0,1717126186,12882.60709895999,93.63563766000152,54440.478648480006 2024-05-31,03:29:48.000,152,11102770,-795,0,1717126187,12882.701407299995,93.61449027000344,54440.49960984001 2024-05-31,03:29:49.000,152,11102775,-795,0,1717126188,12882.802451949996,93.60744114000408,54440.70223632 2024-05-31,03:29:50.000,152,11102758,-795,0,1717126189,12882.916969220001,93.62858853000216,54440.63236512 2024-05-31,03:29:51.000,152,11102826,-795,0,1717126190,12882.930441839992,93.60744114000408,54440.56948104001 2024-05-31,03:29:52.000,152,11102772,-795,0,1717126191,12883.071904349992,93.60744114000408,54440.506596960004 2024-05-31,03:29:53.000,152,11102801,-795,0,1717126192,12883.051695419992,93.58629374999873,54440.42275152 2024-05-31,03:29:54.000,152,11102771,-795,0,1717126193,12883.280729960003,93.53694984000322,54440.5555068 2024-05-31,03:29:55.000,152,11102781,-795,0,1717126194,12883.327884129998,93.5580972300013,54440.53454544 2024-05-31,03:29:56.000,152,11102786,-795,0,1717126195,12883.435665089994,93.57924461999937,54440.49262272 2024-05-31,03:29:57.000,152,11102789,-795,0,1717126196,12883.455874019994,93.62858853000216,54440.45070000001 2024-05-31,03:29:58.000,152,11102824,-795,0,1717126197,12883.509764499999,93.64973592000024,54440.3458932 2024-05-31,03:29:59.000,152,11102806,-795,0,1717126198,12883.68490855999,93.69203070000367,54440.44371288 2024-05-31,03:30:00.000,152,11102777,-795,0,1717126199,12883.718590109995,93.74137460999918,54440.408777280005 2024-05-31,03:30:01.000,152,11102788,-795,0,1717126200,12883.7118538,93.73432547999982,54440.38082880001 2024-05-31,03:30:02.000,152,11102763,-795,0,1717126201,12883.72532641999,93.62858853000216,54440.26204776001 2024-05-31,03:30:03.000,152,11102846,-795,0,1717126202,12883.860052619995,93.58629374999873,54440.40179016001 2024-05-31,03:30:04.000,152,11102770,-795,0,1717126203,12883.94762464999,93.60039201000473,54440.4856356 2024-05-31,03:30:05.000,152,11102813,-795,0,1717126204,12883.981306199996,93.61449027000344,54440.49262272 2024-05-31,03:30:06.000,152,11102805,-795,0,1717126205,12884.021724059996,93.62858853000216,54440.38781592 2024-05-31,03:30:07.000,152,11102762,-755,0,1717126206,12884.129505019991,93.74137460999918,54440.40179016001 2024-05-31,03:30:08.000,152,11102811,-795,0,1717126207,12884.196868120001,93.74137460999918,54440.49262272 2024-05-31,03:30:09.000,152,11102816,-795,0,1717126208,12884.257494910002,93.79071852000197,54440.42275152 2024-05-31,03:30:10.000,152,11102825,-795,0,1717126209,12884.284440149997,93.77662026000326,54440.38781592 2024-05-31,03:30:11.000,152,11102785,-795,0,1717126210,12884.297912770002,93.79071852000197,54440.35288032001 2024-05-31,03:30:12.000,152,11102803,-795,0,1717126211,12884.365275869997,93.81891503999941,54440.37384168 2024-05-31,03:30:13.000,152,11102781,-795,0,1717126212,12884.392221109993,93.81186591000005,54440.527558320005 2024-05-31,03:30:14.000,152,11102821,-795,0,1717126213,12884.425902659998,93.81891503999941,54440.61140376 2024-05-31,03:30:15.000,152,11102818,-795,0,1717126214,12884.439375280002,93.83301329999813,54440.44371288 2024-05-31,03:30:16.000,152,11102836,-795,0,1717126215,12884.560628859988,93.80481678000069,54440.576468160005 2024-05-31,03:30:17.000,152,11102784,-795,0,1717126216,12884.648200889998,93.79071852000197,54440.73717192001 2024-05-31,03:30:18.000,152,11102792,-795,0,1717126217,12884.607783029998,93.77662026000326,54440.47166136001 2024-05-31,03:30:19.000,152,11102773,-795,0,1717126218,12884.702091369989,93.7554728699979,54440.71621056001 2024-05-31,03:30:20.000,152,11102800,-795,0,1717126219,12884.755981849994,93.71317809000175,54440.66730072001 2024-05-31,03:30:21.000,152,11102807,-795,0,1717126220,12884.789663399999,93.68498157000431,54440.66730072001 2024-05-31,03:30:22.000,152,11102785,-795,0,1717126221,12884.87049912,93.6215394000028,54440.66730072001 2024-05-31,03:30:23.000,152,11102790,-795,0,1717126222,12884.94459852999,93.59334287999809,54440.8699272 2024-05-31,03:30:24.000,152,11102798,-795,0,1717126223,12884.998489009995,93.54399897000258,54440.800056 2024-05-31,03:30:25.000,152,11102782,-795,0,1717126224,12885.099533659995,93.5228515800045,54440.90486280001 2024-05-31,03:30:26.000,152,11102737,-795,0,1717126225,12885.05237949,93.47350767000171,54440.793068880004 2024-05-31,03:30:27.000,152,11102830,-795,0,1717126226,12885.11300628,93.41711462999956,54440.82101736 2024-05-31,03:30:28.000,152,11102783,-795,0,1717126227,12885.15342414,93.38186898000276,54440.82101736 2024-05-31,03:30:29.000,152,11102787,-795,0,1717126228,12885.315095580001,93.3113776800019,54440.92582416 2024-05-31,03:30:30.000,152,11102768,-795,0,1717126229,12885.348777129992,93.29023029000382,54440.89088856 2024-05-31,03:30:31.000,152,11102794,-795,0,1717126230,12885.416140230001,93.19859160000487,54441.00268248001 2024-05-31,03:30:32.000,152,11102817,-795,0,1717126231,12885.463294399997,93.18449333999888,54440.94678552 2024-05-31,03:30:33.000,152,11102804,-795,0,1717126232,12885.611493219993,93.11400203999801,54441.02364384001 2024-05-31,03:30:34.000,152,11102810,-795,0,1717126233,12885.638438460002,93.10695290999865,54440.96774688 2024-05-31,03:30:35.000,152,11102811,-795,0,1717126234,12885.550866429992,93.07875639000122,54440.7301848 2024-05-31,03:30:36.000,152,11102785,-795,0,1717126235,12885.645174769998,93.09285464999994,54440.8699272 2024-05-31,03:30:37.000,152,11102782,-795,0,1717126236,12885.638438460002,93.05760900000314,54440.90486280001 2024-05-31,03:30:38.000,152,11102833,-795,0,1717126237,12885.732746799993,93.0646581300025,54440.94678552 2024-05-31,03:30:39.000,152,11102820,-795,0,1717126238,12885.880945619989,93.0646581300025,54441.10050216001 2024-05-31,03:30:40.000,152,11102805,-795,0,1717126239,12885.914627169994,93.04351074000442,54441.10748928 2024-05-31,03:30:41.000,152,11102760,-795,0,1717126240,12885.98199026999,92.98006857000291,54441.10748928 2024-05-31,03:30:42.000,152,11102734,-795,0,1717126241,12885.948308719999,92.99416683000163,54440.94678552 2024-05-31,03:30:43.000,152,11102717,-795,0,1717126242,12886.015671819994,92.94482291999884,54441.02364384001 2024-05-31,03:30:44.000,152,11102796,-795,0,1717126243,12886.056089679994,92.94482291999884,54440.98870824 2024-05-31,03:30:45.000,152,11102801,-795,0,1717126244,12886.10324384999,92.88842988000397,54441.05159232001 2024-05-31,03:30:46.000,152,11102798,-795,0,1717126245,12886.096507539994,92.88138075000461,54440.96774688 2024-05-31,03:30:47.000,152,11102779,-795,0,1717126246,12886.17060695,92.83203684000182,54441.009669600004 2024-05-31,03:30:48.000,152,11102784,-795,0,1717126247,12886.25144267,92.80384032000438,54441.1144764 2024-05-31,03:30:49.000,152,11102783,-795,0,1717126248,12886.30533314999,92.74039815000287,54441.09351504 2024-05-31,03:30:50.000,152,11102749,-795,0,1717126249,12886.298596839995,92.7544964100016,54441.009669600004 2024-05-31,03:30:51.000,152,11102809,-795,0,1717126250,12886.298596839995,92.7192507600048,54440.89088856 2024-05-31,03:30:52.000,152,11102810,-795,0,1717126251,12886.34575100999,92.69105424000008,54440.90486280001 2024-05-31,03:30:53.000,152,11102704,-795,0,1717126252,12886.440059349996,92.68400511000073,54440.98870824 2024-05-31,03:30:54.000,152,11102811,-795,0,1717126253,12886.4737409,92.69105424000008,54441.02364384001 2024-05-31,03:30:55.000,152,11102772,-795,0,1717126254,12886.547840309991,92.62056293999922,54440.98870824 2024-05-31,03:30:56.000,152,11102797,-795,0,1717126255,12886.581521859996,92.58531729000242,54440.95377264001 2024-05-31,03:30:57.000,152,11102800,-795,0,1717126256,12886.702775439997,92.51482599000155,54441.07255368001 2024-05-31,03:30:58.000,152,11102818,-795,0,1717126257,12886.702775439997,92.47253120999812,54441.03761808 2024-05-31,03:30:59.000,152,11102813,-795,0,1717126258,12886.756665920002,92.40203991000453,54441.03761808 2024-05-31,03:31:00.000,152,11102802,-795,0,1717126259,12886.763402229997,92.3597451300011,54440.96774688 2024-05-31,03:31:01.000,152,11102811,-795,0,1717126260,12886.857710570002,92.28925383000023,54440.981721120006 2024-05-31,03:31:02.000,152,11102818,-795,0,1717126261,12886.925073669998,92.31040121999831,54440.98870824 2024-05-31,03:31:03.000,152,11102847,-795,0,1717126262,12887.106954039999,92.20466427000065,54441.128450640004 2024-05-31,03:31:04.000,152,11102758,-795,0,1717126263,12887.120426659989,92.13417296999978,54441.149412000006 2024-05-31,03:31:05.000,152,11102823,-795,0,1717126264,12887.214734999994,92.0495834100002,54441.10748928 2024-05-31,03:31:06.000,152,11102740,-795,0,1717126265,12887.174317139994,92.00023950000468,54441.00268248001 2024-05-31,03:31:07.000,152,11102779,-795,0,1717126266,12887.28883441,91.93679733000317,54441.00268248001 2024-05-31,03:31:08.000,152,11102819,-795,0,1717126267,12887.356197509995,91.83106037999823,54441.128450640004 2024-05-31,03:31:09.000,152,11102794,-795,0,1717126268,12887.517868949995,91.80991299000016,54441.23325744 2024-05-31,03:31:10.000,152,11102833,-795,0,1717126269,12887.57175943,91.767618210004,54441.198321840006 2024-05-31,03:31:11.000,152,11102809,-795,0,1717126270,12887.659331459996,91.69007778000378,54441.19133472001 2024-05-31,03:31:12.000,152,11102829,-795,0,1717126271,12887.706485629991,91.64778300000035,54441.198321840006 2024-05-31,03:31:13.000,152,11102817,-795,0,1717126272,12887.814266590001,91.57729169999948,54441.19133472001 2024-05-31,03:31:14.000,152,11102778,-795,0,1717126273,12887.928783859992,91.54909518000204,54441.31011576001 2024-05-31,03:31:15.000,152,11102782,-795,0,1717126274,12888.043301129997,91.45040736000374,54441.317102880006 2024-05-31,03:31:16.000,152,11102778,-795,0,1717126275,12888.090455299993,91.40106345000095,54441.33107712 2024-05-31,03:31:17.000,152,11102780,-795,0,1717126276,12888.110664229993,91.33762127999944,54441.2542188 2024-05-31,03:31:18.000,152,11102788,-795,0,1717126277,12888.184763639998,91.32352302000072,54441.23325744 2024-05-31,03:31:19.000,152,11102770,-795,0,1717126278,12888.299280909989,91.30237563000264,54441.43588392001 2024-05-31,03:31:20.000,152,11102773,-795,0,1717126279,12888.373380319994,91.26008084999921,54441.414922560005 2024-05-31,03:31:21.000,152,11102797,-795,0,1717126280,12888.434007109994,91.20368781000434,54441.44985816 2024-05-31,03:31:22.000,152,11102794,-795,0,1717126281,12888.427270799999,91.14729477000219,54441.31011576001 2024-05-31,03:31:23.000,152,11102807,-795,0,1717126282,12888.494633899994,91.09090173000004,54441.42190968 2024-05-31,03:31:24.000,152,11102821,-795,0,1717126283,12888.56199699999,91.05565608000325,54441.49178088 2024-05-31,03:31:25.000,152,11102781,-795,0,1717126284,12888.64283271999,91.01336129999981,54441.463832400004 2024-05-31,03:31:26.000,152,11102771,-795,0,1717126285,12888.64283271999,90.98516478000238,54441.35902560001 2024-05-31,03:31:27.000,152,11102775,-795,0,1717126286,12888.74387736999,90.94286999999895,54441.4288968 2024-05-31,03:31:28.000,152,11102808,-795,0,1717126287,12888.838185709996,90.91467348000151,54441.52671648001 2024-05-31,03:31:29.000,152,11102789,-795,0,1717126288,12888.919021429996,90.88647696000407,54441.51972936 2024-05-31,03:31:30.000,152,11102769,-795,0,1717126289,12888.939230359996,90.86532956999872,54441.498768 2024-05-31,03:31:31.000,152,11102781,-795,0,1717126290,12889.006593459992,90.78074000999914,54441.37299984 2024-05-31,03:31:32.000,152,11102749,-795,0,1717126291,12889.047011319992,90.73844523000298,54441.37299984 2024-05-31,03:31:33.000,152,11102816,-795,0,1717126292,12889.148055969992,90.73139610000362,54441.45684528001 2024-05-31,03:31:34.000,152,11102722,-795,0,1717126293,12889.195210140002,90.68910132000019,54441.47081952 2024-05-31,03:31:35.000,152,11102774,-795,0,1717126294,12889.282782169998,90.66795393000211,54441.3939612 2024-05-31,03:31:36.000,152,11102762,-795,0,1717126295,12889.262573239997,90.67500306000147,54441.32409 2024-05-31,03:31:37.000,152,11102820,-795,0,1717126296,12889.464662539998,90.59746263000125,54441.498768 2024-05-31,03:31:38.000,152,11102792,-795,0,1717126297,12889.464662539998,90.54811871999846,54441.52671648001 2024-05-31,03:31:39.000,152,11102776,-795,0,1717126298,12889.505080399998,90.54811871999846,54441.47081952 2024-05-31,03:31:40.000,152,11102789,-795,0,1717126299,12889.572443499994,90.48467655000422,54441.55466496001 2024-05-31,03:31:41.000,152,11102789,-795,0,1717126300,12889.626333979999,90.4423817700008,54441.44985816 2024-05-31,03:31:42.000,152,11102801,-795,0,1717126301,12889.653279219994,90.37893959999928,54441.42190968 2024-05-31,03:31:43.000,152,11102781,-795,0,1717126302,12889.78126910999,90.34369395000249,54441.54069072 2024-05-31,03:31:44.000,152,11102799,-795,0,1717126303,12889.84189589999,90.25205526000354,54441.59658768 2024-05-31,03:31:45.000,152,11102755,-795,0,1717126304,12889.895786379995,90.22385873999883,54441.54069072 2024-05-31,03:31:46.000,152,11102816,-795,0,1717126305,12889.794741729995,90.16746570000396,54441.44985816 2024-05-31,03:31:47.000,152,11102841,-795,0,1717126306,12889.80821435,90.1463183099986,54441.47780664001 2024-05-31,03:31:48.000,152,11102790,-795,0,1717126307,12889.936204239995,90.06877787999838,54441.64549752001 2024-05-31,03:31:49.000,152,11102791,-795,0,1717126308,12889.96988579,90.06172874999902,54441.62453616001 2024-05-31,03:31:50.000,152,11102808,-795,0,1717126309,12890.01030365,90.01943397000286,54441.54069072 2024-05-31,03:31:51.000,152,11102788,-795,0,1717126310,12890.037248889996,89.99123744999815,54441.47780664001 2024-05-31,03:31:52.000,152,11102760,-795,0,1717126311,12890.01030365,89.89254962999985,54441.33806424001 2024-05-31,03:31:53.000,152,11102765,-795,0,1717126312,12890.1113483,89.8502548500037,54441.42190968 2024-05-31,03:31:54.000,152,11102780,-795,0,1717126313,12890.124820919991,89.80796007000026,54441.33107712 2024-05-31,03:31:55.000,152,11102789,-795,0,1717126314,12890.064194129991,89.80796007000026,54441.19133472001 2024-05-31,03:31:56.000,152,11102762,-795,0,1717126315,12890.064194129991,89.74451789999875,54441.12146352001 2024-05-31,03:31:57.000,152,11102806,-795,0,1717126316,12890.01030365,89.65992833999917,54441.079540800005 2024-05-31,03:31:58.000,152,11102825,-795,0,1717126317,12890.017039959996,89.54009313000279,54441.19133472001 2024-05-31,03:31:59.000,152,11102805,-795,0,1717126318,12890.09113937,89.39911053000105,54441.26120592 2024-05-31,03:32:00.000,152,11102750,-795,0,1717126319,12890.138293539996,89.30042271000275,54441.21229608 2024-05-31,03:32:01.000,152,11102798,-795,0,1717126320,12890.198920329996,89.22993141000188,54441.20530896 2024-05-31,03:32:02.000,152,11102809,-795,0,1717126321,12890.165238779991,89.0959979399995,54441.03761808 2024-05-31,03:32:03.000,152,11102816,-795,0,1717126322,12890.279756049997,89.08189968000079,54441.01665672 2024-05-31,03:32:04.000,152,11102812,-795,0,1717126323,12890.414482250002,88.95501533999777,54441.08652792 2024-05-31,03:32:05.000,152,11102775,-795,0,1717126324,12890.488581659993,88.91272056000162,54441.07255368001 2024-05-31,03:32:06.000,152,11102752,-795,0,1717126325,12890.569417379993,88.7999344800046,54441.0446052 2024-05-31,03:32:07.000,152,11102796,-795,0,1717126326,12890.603098929998,88.65895188000286,54441.05159232001 2024-05-31,03:32:08.000,152,11102763,-795,0,1717126327,12890.737825129989,88.54616579999856,54441.1843476 2024-05-31,03:32:09.000,152,11102756,-795,0,1717126328,12890.784979299999,88.5038710200024,54441.12146352001 2024-05-31,03:32:10.000,152,11102801,-795,0,1717126329,12890.83886977999,88.4051832000041,54441.09351504 2024-05-31,03:32:11.000,152,11102829,-795,0,1717126330,12890.81866084999,88.34879016000195,54440.95377264001 2024-05-31,03:32:12.000,152,11102796,-795,0,1717126331,12890.96685967,88.23600407999766,54441.00268248001 2024-05-31,03:32:13.000,152,11102735,-795,0,1717126332,12891.04769539,88.1584636500047,54441.06556656 2024-05-31,03:32:14.000,152,11102783,-795,0,1717126333,12891.02075014999,88.05272669999977,54440.82800448 2024-05-31,03:32:15.000,152,11102783,-795,0,1717126334,12891.20936683,87.9963336600049,54441.14242488001 2024-05-31,03:32:16.000,152,11102781,-795,0,1717126335,12891.296938859996,87.89764583999931,54441.079540800005 2024-05-31,03:32:17.000,152,11102771,-795,0,1717126336,12891.344093029991,87.77781063000293,54441.009669600004 2024-05-31,03:32:18.000,152,11102765,-795,0,1717126337,12891.465346609992,87.68617194000399,54441.06556656 2024-05-31,03:32:19.000,152,11102780,-795,0,1717126338,12891.512500780002,87.65797541999927,54441.08652792 2024-05-31,03:32:20.000,152,11102777,-795,0,1717126339,12891.620281739997,87.54518934000225,54441.079540800005 2024-05-31,03:32:21.000,152,11102788,-795,0,1717126340,12891.593336500002,87.45355065000331,54440.78608176001 2024-05-31,03:32:22.000,152,11102786,-795,0,1717126341,12891.741535319998,87.45355065000331,54440.981721120006 2024-05-31,03:32:23.000,152,11102794,-795,0,1717126342,12891.903206759998,87.36191196000436,54441.177360480004 2024-05-31,03:32:24.000,152,11102763,-795,0,1717126343,12892.004251409999,87.28437153000414,54441.128450640004 2024-05-31,03:32:25.000,152,11102784,-795,0,1717126344,12892.085087129999,87.23502762000135,54441.10050216001 2024-05-31,03:32:26.000,152,11102767,-795,0,1717126345,12892.14571392,87.16453632000048,54440.96774688 2024-05-31,03:32:27.000,152,11102778,-795,0,1717126346,12892.22654964,87.08699589000025,54441.0446052 2024-05-31,03:32:28.000,152,11102801,-795,0,1717126347,12892.36801215,87.02355371999874,54441.030630960006 2024-05-31,03:32:29.000,152,11102769,-795,0,1717126348,12892.32759429,86.9319150299998,54440.85595296001 2024-05-31,03:32:30.000,152,11102747,-795,0,1717126349,12892.50947466,86.88257112000429,54441.01665672 2024-05-31,03:32:31.000,152,11102785,-795,0,1717126350,12892.610519310001,86.7979815600047,54441.10748928 2024-05-31,03:32:32.000,152,11102805,-795,0,1717126351,12892.704827649992,86.72044113000447,54440.99569536 2024-05-31,03:32:33.000,152,11102784,-795,0,1717126352,12892.805872299992,86.70634286999848,54441.10748928 2024-05-31,03:32:34.000,152,11102772,-795,0,1717126353,12892.853026470002,86.65699896000297,54441.05857944 2024-05-31,03:32:35.000,152,11102789,-795,0,1717126354,12892.920389569997,86.5865076600021,54441.009669600004 2024-05-31,03:32:36.000,152,11102813,-795,0,1717126355,12892.974280050003,86.4878198400038,54440.981721120006 2024-05-31,03:32:37.000,152,11102769,-675,0,1717126356,12893.014697909988,86.39618115000485,54440.85595296001 2024-05-31,03:32:38.000,152,11102778,-795,0,1717126357,12893.156160419989,86.41027941000357,54441.17037336001 2024-05-31,03:32:39.000,152,11102774,-795,0,1717126358,12893.216787209989,86.35388637000142,54441.15639912 2024-05-31,03:32:40.000,152,11102807,-795,0,1717126359,12893.31783185999,86.31864072000462,54441.21928320001 2024-05-31,03:32:41.000,152,11102805,-795,0,1717126360,12893.371722339994,86.29044419999991,54441.1843476 2024-05-31,03:32:42.000,152,11102743,-795,0,1717126361,12893.371722339994,86.21290376999968,54441.13543776 2024-05-31,03:32:43.000,152,11102775,-795,0,1717126362,12893.50644854,86.17765812000289,54441.17037336001 2024-05-31,03:32:44.000,152,11102772,-795,0,1717126363,12893.533393779995,86.11421595000138,54441.20530896 2024-05-31,03:32:45.000,152,11102740,-795,0,1717126364,12893.58728426,86.11421595000138,54441.21928320001 2024-05-31,03:32:46.000,152,11102754,-795,0,1717126365,12893.614229499995,86.02257726000244,54441.177360480004 2024-05-31,03:32:47.000,152,11102818,-795,0,1717126366,12893.68832891,85.980282479999,54441.247231680005 2024-05-31,03:32:48.000,152,11102773,-795,0,1717126367,12893.701801529991,85.92388944000413,54441.23325744 2024-05-31,03:32:49.000,152,11102812,-795,0,1717126368,12893.876945589996,85.87454553000134,54441.38697408001 2024-05-31,03:32:50.000,152,11102721,-795,0,1717126369,12893.924099759992,85.86044727000262,54441.33107712 2024-05-31,03:32:51.000,152,11102801,-755,0,1717126370,12893.984726549992,85.80405423000047,54441.32409 2024-05-31,03:32:52.000,152,11102711,-795,0,1717126371,12894.065562269992,85.78995597000176,54441.30312864 2024-05-31,03:32:53.000,152,11102773,-795,0,1717126372,12894.200288469998,85.72651380000025,54441.43588392001 2024-05-31,03:32:54.000,152,11102772,-795,0,1717126373,12894.260915259998,85.67716989000473,54441.414922560005 2024-05-31,03:32:55.000,152,11102751,-795,0,1717126374,12894.308069429993,85.70536641000217,54441.44287104 2024-05-31,03:32:56.000,152,11102815,-795,0,1717126375,12894.469740869994,85.66307162999874,54441.414922560005 2024-05-31,03:32:57.000,152,11102804,-795,0,1717126376,12894.631412309995,85.60667859000387,54441.65947176 2024-05-31,03:32:58.000,152,11102763,-795,0,1717126377,12894.71898433999,85.58553119999851,54441.652484640006 2024-05-31,03:32:59.000,152,11102772,-795,0,1717126378,12894.84023791999,85.50094163999893,54441.69440736001 2024-05-31,03:33:00.000,152,11102760,-795,0,1717126379,12894.941282569991,85.48684338000021,54441.76427856 2024-05-31,03:33:01.000,152,11102778,-795,0,1717126380,12895.069272460001,85.4374994700047,54441.750304320005 2024-05-31,03:33:02.000,152,11102812,-795,0,1717126381,12895.143371869992,85.40225382000062,54441.7083816 2024-05-31,03:33:03.000,152,11102782,-795,0,1717126382,12895.325252239993,85.38110643000255,54441.8830596 2024-05-31,03:33:04.000,152,11102803,-795,0,1717126383,12895.534077849989,85.35995904000447,54442.09966032 2024-05-31,03:33:05.000,152,11102786,-795,0,1717126384,12895.635122499989,85.36700817000383,54442.134595920004 2024-05-31,03:33:06.000,152,11102732,-795,0,1717126385,12895.749639769994,85.28241861000424,54442.07171184 2024-05-31,03:33:07.000,152,11102796,-795,0,1717126386,12895.81700286999,85.21897644000273,54442.00882776001 2024-05-31,03:33:08.000,152,11102786,-795,0,1717126387,12895.931520139995,85.24717296000017,54442.12062168 2024-05-31,03:33:09.000,152,11102811,-795,0,1717126388,12896.07971895999,85.20487818000402,54442.22542848001 2024-05-31,03:33:10.000,152,11102780,-795,0,1717126389,12896.200972539991,85.1766816599993,54442.34420952001 2024-05-31,03:33:11.000,152,11102783,-795,0,1717126390,12896.241390399991,85.15553427000123,54442.30927392 2024-05-31,03:33:12.000,152,11102799,-795,0,1717126391,12896.315489809997,85.12028862000443,54442.37914512 2024-05-31,03:33:13.000,152,11102810,-795,0,1717126392,12896.456952319997,85.077993840001,54442.52587464 2024-05-31,03:33:14.000,152,11102788,-795,0,1717126393,12896.531051730002,85.00750254000013,54442.4769648 2024-05-31,03:33:15.000,152,11102792,-795,0,1717126394,12896.665777929993,84.99340428000141,54442.539848880006 2024-05-31,03:33:16.000,152,11102810,-795,0,1717126395,12896.699459479998,84.9299621099999,54442.490939040006 2024-05-31,03:33:17.000,152,11102808,-795,0,1717126396,12896.820713059999,84.95110949999798,54442.56779736 2024-05-31,03:33:18.000,152,11102833,-795,0,1717126397,12896.928494019994,84.94406036999862,54442.77741096001 2024-05-31,03:33:19.000,152,11102781,-795,0,1717126398,12897.049747599995,84.94406036999862,54442.8612564 2024-05-31,03:33:20.000,152,11102801,-795,0,1717126399,12897.150792249995,84.91586385000119,54442.94510184001 2024-05-31,03:33:21.000,152,11102798,-795,0,1717126400,12897.15752855999,84.92291298000055,54442.90317912 2024-05-31,03:33:22.000,152,11102794,-795,0,1717126401,12897.29899106999,84.91586385000119,54443.00798592 2024-05-31,03:33:23.000,152,11102779,-795,0,1717126402,12897.352881549996,84.93701123999926,54443.04990864 2024-05-31,03:33:24.000,152,11102778,-795,0,1717126403,12897.40677203,84.9299621099999,54443.14772832 2024-05-31,03:33:25.000,152,11102808,-795,0,1717126404,12897.440453579991,84.91586385000119,54443.189651040004 2024-05-31,03:33:26.000,152,11102776,-795,0,1717126405,12897.487607750001,84.90176559000247,54443.00798592 2024-05-31,03:33:27.000,152,11102767,-795,0,1717126406,12897.528025610001,84.89471646000311,54443.161702560006 2024-05-31,03:33:28.000,152,11102824,-795,0,1717126407,12897.656015499997,84.89471646000311,54443.33638056 2024-05-31,03:33:29.000,152,11102780,-795,0,1717126408,12897.676224429997,84.94406036999862,54443.476122960004 2024-05-31,03:33:30.000,152,11102800,-795,0,1717126409,12897.716642289997,84.89471646000311,54443.36432904 2024-05-31,03:33:31.000,152,11102810,-795,0,1717126410,12897.736851219997,84.89471646000311,54443.329393440006 2024-05-31,03:33:32.000,152,11102769,-795,0,1717126411,12897.790741700002,84.8665199399984,54443.41323888 2024-05-31,03:33:33.000,152,11102784,-795,0,1717126412,12897.925467899993,84.87356906999776,54443.67176232 2024-05-31,03:33:34.000,152,11102791,-795,0,1717126413,12898.033248859989,84.85242167999968,54443.713685040006 2024-05-31,03:33:35.000,152,11102787,-795,0,1717126414,12898.127557199994,84.84537255000032,54443.63682672001 2024-05-31,03:33:36.000,152,11102794,-795,0,1717126415,12898.087139339994,84.81012690000352,54443.713685040006 2024-05-31,03:33:37.000,152,11102744,-795,0,1717126416,12898.19492029999,84.82422516000224,54443.85342744001 2024-05-31,03:33:38.000,152,11102731,-795,0,1717126417,12898.141029819999,84.80307777000417,54443.74163352 2024-05-31,03:33:39.000,152,11102794,-795,0,1717126418,12898.31617387999,84.69734081999923,54443.89535016 2024-05-31,03:33:40.000,152,11102786,-795,0,1717126419,12898.450900079995,84.71143907999794,54444.04207968001 2024-05-31,03:33:41.000,152,11102754,-795,0,1717126420,12898.44416377,84.67619343000115,54444.03509256 2024-05-31,03:33:42.000,152,11102788,-795,0,1717126421,12898.53847210999,84.60570213000028,54444.167847840006 2024-05-31,03:33:43.000,152,11102805,-795,0,1717126422,12898.652989379996,84.62684951999836,54444.37047432 2024-05-31,03:33:44.000,152,11102785,-795,0,1717126423,12898.693407239996,84.62684951999836,54444.384448560006 2024-05-31,03:33:45.000,152,11102773,-795,0,1717126424,12898.767506650001,84.5845547400022,54444.51720384 2024-05-31,03:33:46.000,152,11102793,-795,0,1717126425,12898.807924510002,84.5845547400022,54444.47528112001 2024-05-31,03:33:47.000,152,11102826,-795,0,1717126426,12898.855078679997,84.5845547400022,54444.58008792 2024-05-31,03:33:48.000,152,11102833,-795,0,1717126427,12898.935914399997,84.57045648000349,54444.7827144 2024-05-31,03:33:49.000,152,11102795,-795,0,1717126428,12898.989804880002,84.56340735000413,54444.817650000005 2024-05-31,03:33:50.000,152,11102815,-795,0,1717126429,12899.010013810002,84.59160387000156,54444.90848256001 2024-05-31,03:33:51.000,152,11102760,-795,0,1717126430,12899.077376909998,84.59865300000092,54445.02027648 2024-05-31,03:33:52.000,152,11102759,-795,0,1717126431,12899.164948939993,84.57045648000349,54445.16001888 2024-05-31,03:33:53.000,152,11102827,-795,0,1717126432,12899.239048349998,84.61275125999964,54445.3067484 2024-05-31,03:33:54.000,152,11102774,-795,0,1717126433,12899.292938829989,84.56340735000413,54445.341684000006 2024-05-31,03:33:55.000,152,11102771,-795,0,1717126434,12899.367038239994,84.57750561000285,54445.45347792 2024-05-31,03:33:56.000,152,11102783,-795,0,1717126435,12899.47481919999,84.52816170000006,54445.41854232 2024-05-31,03:33:57.000,152,11102825,-795,0,1717126436,12899.56239123,84.46471952999855,54445.52334912 2024-05-31,03:33:58.000,152,11102777,-795,0,1717126437,12899.65669956999,84.41537562000303,54445.59322032 2024-05-31,03:33:59.000,152,11102820,-795,0,1717126438,12899.818371009991,84.32373693000409,54445.84475664001 2024-05-31,03:34:00.000,152,11102794,-795,0,1717126439,12899.926151970001,84.20390172000043,54445.86571800001 2024-05-31,03:34:01.000,152,11102806,-795,0,1717126440,12899.986778760001,84.10521390000213,54445.991486160005 2024-05-31,03:34:02.000,152,11102765,-795,0,1717126441,12899.980042449992,84.05586998999934,54445.92860208 2024-05-31,03:34:03.000,152,11102760,-795,0,1717126442,12900.013723999997,84.05586998999934,54446.10328008001 2024-05-31,03:34:04.000,152,11102759,-795,0,1717126443,12900.040669239992,84.1263612900002,54446.22206112001 2024-05-31,03:34:05.000,152,11102766,-795,0,1717126444,12900.114768649997,84.11931216000085,54446.2849452 2024-05-31,03:34:06.000,152,11102799,-795,0,1717126445,12900.148450200002,84.14750867999828,54446.34084216001 2024-05-31,03:34:07.000,152,11102807,-795,0,1717126446,12900.296649019998,84.10521390000213,54446.5294944 2024-05-31,03:34:08.000,152,11102781,-795,0,1717126447,12900.485265699994,84.04882085999998,54446.69019816 2024-05-31,03:34:09.000,152,11102835,-795,0,1717126448,12900.586310349994,84.05586998999934,54446.77404360001 2024-05-31,03:34:10.000,152,11102724,-795,0,1717126449,12900.74124548,84.0629191199987,54446.75308224001 2024-05-31,03:34:11.000,152,11102787,-795,0,1717126450,12900.70082762,84.10521390000213,54446.732120880006 2024-05-31,03:34:12.000,152,11102750,-795,0,1717126451,12900.74124548,84.11931216000085,54446.8089792 2024-05-31,03:34:13.000,152,11102809,-795,0,1717126452,12900.8220812,84.175705200003,54447.01160568001 2024-05-31,03:34:14.000,152,11102799,-795,0,1717126453,12900.889444299995,84.14045954999892,54447.07448976 2024-05-31,03:34:15.000,152,11102805,-795,0,1717126454,12900.929862159996,84.16865607000364,54447.07448976 2024-05-31,03:34:16.000,152,11102798,-795,0,1717126455,12900.95680739999,84.07701738000469,54447.15833520001 2024-05-31,03:34:17.000,152,11102804,-795,0,1717126456,12901.017434189991,84.05586998999934,54447.35397456001 2024-05-31,03:34:18.000,152,11102775,-795,0,1717126457,12901.037643119991,84.02062434000254,54447.38891016 2024-05-31,03:34:19.000,152,11102810,-795,0,1717126458,12901.030906809996,84.04882085999998,54447.47974272 2024-05-31,03:34:20.000,152,11102789,-795,0,1717126459,12901.0241705,83.98537868999847,54447.52166544001 2024-05-31,03:34:21.000,152,11102815,-795,0,1717126460,12900.97701632999,83.97128042999975,54447.40987152 2024-05-31,03:34:22.000,152,11102780,-795,0,1717126461,12901.04437943,83.95013304000167,54447.6474336 2024-05-31,03:34:23.000,152,11102755,-795,0,1717126462,12901.118478839991,83.95013304000167,54447.87800856001 2024-05-31,03:34:24.000,152,11102811,-795,0,1717126463,12901.145424080001,83.89373999999953,54447.92691840001 2024-05-31,03:34:25.000,152,11102774,-795,0,1717126464,12901.118478839991,83.92193652000424,54447.94089264 2024-05-31,03:34:26.000,152,11102793,-795,0,1717126465,12901.057852049991,83.88669087000017,54447.884995680004 2024-05-31,03:34:27.000,152,11102743,-795,0,1717126466,12901.051115739996,83.89373999999953,54448.02473808001 2024-05-31,03:34:28.000,152,11102783,-795,0,1717126467,12901.057852049991,83.85144522000337,54448.1015964 2024-05-31,03:34:29.000,152,11102813,-795,0,1717126468,12901.078060979991,83.85144522000337,54448.19941608 2024-05-31,03:34:30.000,152,11102789,-795,0,1717126469,12901.071324669996,83.86554348000209,54448.241338800006 2024-05-31,03:34:31.000,152,11102758,-795,0,1717126470,12901.037643119991,83.82324869999866,54448.31121000001 2024-05-31,03:34:32.000,152,11102801,-795,0,1717126471,12901.078060979991,83.77390479000314,54448.409029680006 2024-05-31,03:34:33.000,152,11102760,-795,0,1717126472,12901.111742529996,83.71046262000164,54448.555759200004 2024-05-31,03:34:34.000,152,11102709,-795,0,1717126473,12901.118478839991,83.717511750001,54448.56274632 2024-05-31,03:34:35.000,152,11102799,-795,0,1717126474,12901.057852049991,83.6681678399982,54448.49986224001 2024-05-31,03:34:36.000,152,11102807,-795,0,1717126475,12900.96354371,83.64702045000013,54448.63261752 2024-05-31,03:34:37.000,152,11102812,-795,0,1717126476,12901.00396157,83.61882393000269,54448.66755312001 2024-05-31,03:34:38.000,152,11102776,-795,0,1717126477,12900.970280019996,83.62587306000205,54448.71646296001 2024-05-31,03:34:39.000,152,11102798,-795,0,1717126478,12900.929862159996,83.59767654000461,54448.87716672 2024-05-31,03:34:40.000,152,11102789,-795,0,1717126479,12901.0241705,83.52013611000439,54448.93306368001 2024-05-31,03:34:41.000,152,11102797,-795,0,1717126480,12901.057852049991,83.48489046000032,54449.079793200006 2024-05-31,03:34:42.000,152,11102756,-795,0,1717126481,12900.93659846999,83.44259568000416,54449.09376744 2024-05-31,03:34:43.000,152,11102735,-795,0,1717126482,12900.98375264,83.39325177000137,54449.128703040005 2024-05-31,03:34:44.000,152,11102750,-795,0,1717126483,12900.929862159996,83.32980959999986,54449.1846 2024-05-31,03:34:45.000,152,11102797,-795,0,1717126484,12900.950071089996,83.26636742999835,54449.30338104 2024-05-31,03:34:46.000,152,11102754,-795,0,1717126485,12900.869235369995,83.29456395000307,54449.26844544001 2024-05-31,03:34:47.000,152,11102808,-795,0,1717126486,12900.8220812,83.20997439000348,54449.26844544001 2024-05-31,03:34:48.000,152,11102830,-795,0,1717126487,12900.83555381999,83.13948309000261,54449.54793024 2024-05-31,03:34:49.000,152,11102774,-795,0,1717126488,12900.78166334,83.09718830999918,54449.512994640005 2024-05-31,03:34:50.000,152,11102743,-795,0,1717126489,12900.72103655,83.05489353000303,54449.53395600001 2024-05-31,03:34:51.000,152,11102757,-795,0,1717126490,12900.65367344999,83.00554962000024,54449.4291492 2024-05-31,03:34:52.000,152,11102761,-795,0,1717126491,12900.6199919,82.92800919000001,54449.58985296 2024-05-31,03:34:53.000,152,11102732,-795,0,1717126492,12900.559365109999,82.84341963000043,54449.582865840006 2024-05-31,03:34:54.000,152,11102767,-795,0,1717126493,12900.525683559994,82.75178094000148,54449.68767264 2024-05-31,03:34:55.000,152,11102767,-795,0,1717126494,12900.586310349994,82.7306335500034,54449.883312 2024-05-31,03:34:56.000,152,11102810,-795,0,1717126495,12900.53241986999,82.64604399000382,54449.86933776001 2024-05-31,03:34:57.000,152,11102839,-795,0,1717126496,12900.485265699994,82.53325790999952,54449.93222184 2024-05-31,03:34:58.000,152,11102715,-795,0,1717126497,12900.465056769994,82.50506139000208,54450.030041519996 2024-05-31,03:34:59.000,152,11102809,-795,0,1717126498,12900.444847839994,82.46981573999801,54450.10689984001 2024-05-31,03:35:00.000,152,11102789,-795,0,1717126499,12900.323594259993,82.39227530999779,54450.183758160005 2024-05-31,03:35:01.000,152,11102779,-795,0,1717126500,12900.249494850003,82.3217840100042,54450.12786120001 2024-05-31,03:35:02.000,152,11102769,-795,0,1717126501,12900.161922819992,82.25129271000333,54450.21170664 2024-05-31,03:35:03.000,152,11102774,-795,0,1717126502,12900.121504959992,82.14555575999839,54450.42830736 2024-05-31,03:35:04.000,152,11102794,-795,0,1717126503,12899.986778760001,82.11031011000159,54450.421320240006 2024-05-31,03:35:05.000,152,11102770,-795,0,1717126504,12899.932888279996,82.05391706999944,54450.55407552 2024-05-31,03:35:06.000,152,11102761,-755,0,1717126505,12899.852052559996,82.01867142000265,54450.5470884 2024-05-31,03:35:07.000,152,11102767,-795,0,1717126506,12899.831843629996,81.91998360000434,54450.67285656 2024-05-31,03:35:08.000,152,11102768,-795,0,1717126507,12899.67690849999,81.87063969000155,54450.74971488001 2024-05-31,03:35:09.000,152,11102785,-795,0,1717126508,12899.67690849999,81.80719752000005,54450.88247016 2024-05-31,03:35:10.000,152,11102771,-795,0,1717126509,12899.58260016,81.77900100000261,54450.973302720005 2024-05-31,03:35:11.000,152,11102814,-795,0,1717126510,12899.56239123,81.70146057000238,54451.036186799996 2024-05-31,03:35:12.000,152,11102790,-795,0,1717126511,12899.50176444,81.6168710100028,54451.092083760006 2024-05-31,03:35:13.000,152,11102769,-795,0,1717126512,12899.53544598999,81.53933058000257,54451.2458004 2024-05-31,03:35:14.000,152,11102752,-795,0,1717126513,12899.42092872,81.48293754000042,54451.287723120004 2024-05-31,03:35:15.000,152,11102768,-795,0,1717126514,12899.367038239994,81.41949536999891,54451.37156856 2024-05-31,03:35:16.000,152,11102800,-795,0,1717126515,12899.252520969989,81.39129885000148,54451.357594320005 2024-05-31,03:35:17.000,152,11102758,-795,0,1717126516,12899.205366799993,81.33490580999933,54451.455414000004 2024-05-31,03:35:18.000,152,11102804,-795,0,1717126517,12899.218839419998,81.29966016000253,54451.692976080005 2024-05-31,03:35:19.000,152,11102778,-795,0,1717126518,12899.164948939993,81.20097234000423,54451.63707912001 2024-05-31,03:35:20.000,152,11102771,-795,0,1717126519,12899.144740009993,81.17277581999952,54451.930538160006 2024-05-31,03:35:21.000,152,11102776,-795,0,1717126520,12899.144740009993,81.09523538999929,54452.04233208 2024-05-31,03:35:22.000,152,11102797,-795,0,1717126521,12899.030222740003,81.02474408999842,54451.979448000006 2024-05-31,03:35:23.000,152,11102771,-795,0,1717126522,12899.138003699998,80.94015452999884,54452.154126 2024-05-31,03:35:24.000,152,11102797,-795,0,1717126523,12899.111058459988,80.88376149000396,54452.27989416 2024-05-31,03:35:25.000,152,11102786,-795,0,1717126524,12899.104322149993,80.79917193000438,54452.39168808 2024-05-31,03:35:26.000,152,11102818,-795,0,1717126525,12899.050431670003,80.7639262800003,54452.33579112001 2024-05-31,03:35:27.000,152,11102818,-795,0,1717126526,12899.057167979998,80.65818933000264,54452.41963656 2024-05-31,03:35:28.000,152,11102775,-795,0,1717126527,12899.097585839998,80.57359977000306,54452.72706984 2024-05-31,03:35:29.000,152,11102794,-795,0,1717126528,12899.084113219993,80.48196108000411,54452.84585088 2024-05-31,03:35:40.000,152,11102738,-795,0,1717126539,12898.922441779992,79.92507981000381,54454.01968704 2024-05-31,03:35:41.000,152,11102802,-795,0,1717126540,12898.908969160002,79.86868677000166,54453.85898328 2024-05-31,03:35:42.000,152,11102767,-795,0,1717126541,12898.956123329997,79.84753938000358,54454.04763552 2024-05-31,03:35:43.000,152,11102753,-795,0,1717126542,12898.902232849992,79.77704808000271,54454.138468080004 2024-05-31,03:35:44.000,152,11102784,-795,0,1717126543,12898.956123329997,79.76999895000336,54454.45288848 2024-05-31,03:35:45.000,152,11102787,-795,0,1717126544,12898.949387020002,79.75590069000464,54454.5297468 2024-05-31,03:35:46.000,152,11102782,-795,0,1717126545,12898.942650709992,79.70655678000185,54454.662502080006 2024-05-31,03:35:47.000,152,11102754,-795,0,1717126546,12898.888760230002,79.7136059100012,54454.60660512001 2024-05-31,03:35:48.000,152,11102804,-795,0,1717126547,12898.875287609997,79.6149180900029,54454.71839904 2024-05-31,03:35:49.000,152,11102821,-795,0,1717126548,12898.888760230002,79.62901635000162,54454.81621872 2024-05-31,03:35:50.000,152,11102780,-795,0,1717126549,12898.747297720001,79.63606548000098,54454.74634752 2024-05-31,03:35:51.000,152,11102795,-795,0,1717126550,12898.801188199992,79.63606548000098,54455.08172928 2024-05-31,03:35:52.000,152,11102816,-795,0,1717126551,12898.868551300002,79.60081983000418,54455.333265600006 2024-05-31,03:35:53.000,152,11102775,-795,0,1717126552,12898.848342370002,79.59377070000482,54455.37518832001 2024-05-31,03:35:54.000,152,11102811,-795,0,1717126553,12898.794451889997,79.57967243999883,54455.40313680001 2024-05-31,03:35:55.000,152,11102780,-795,0,1717126554,12898.787715580002,79.58672156999819,54455.52890496 2024-05-31,03:35:56.000,152,11102779,-795,0,1717126555,12898.733825099996,79.57967243999883,54455.58480192 2024-05-31,03:35:57.000,152,11102806,-795,0,1717126556,12898.666462000001,79.59377070000482,54455.65467312 2024-05-31,03:35:58.000,152,11102799,-795,0,1717126557,12898.686670930001,79.5514759200014,54455.90620944001 2024-05-31,03:35:59.000,152,11102793,-795,0,1717126558,12898.666462000001,79.56557418000011,54456.14377152001 2024-05-31,03:36:00.000,152,11102754,-795,0,1717126559,12898.60583521,79.5514759200014,54456.220629840005 2024-05-31,03:36:01.000,152,11102781,-795,0,1717126560,12898.578889969991,79.5514759200014,54456.33242376001 2024-05-31,03:36:02.000,152,11102761,-795,0,1717126561,12898.491317939995,79.50918113999796,54456.339410880006 2024-05-31,03:36:03.000,152,11102789,-795,0,1717126562,12898.511526869996,79.48098462000053,54456.54902448001 2024-05-31,03:36:04.000,152,11102758,-795,0,1717126563,12898.44416377,79.43868984000437,54456.73767672 2024-05-31,03:36:05.000,152,11102792,-795,0,1717126564,12898.39700959999,79.5021320099986,54456.83549640001 2024-05-31,03:36:06.000,152,11102791,-795,0,1717126565,12898.329646499995,79.45278810000309,54456.842483520006 2024-05-31,03:36:07.000,152,11102789,-795,0,1717126566,12898.30270126,79.43868984000437,54457.00318728001 2024-05-31,03:36:08.000,152,11102756,-795,0,1717126567,12898.28249233,79.46688636000181,54457.24773648001 2024-05-31,03:36:09.000,152,11102808,-795,0,1717126568,12898.28249233,79.43164070999774,54457.41542736001 2024-05-31,03:36:10.000,152,11102796,-795,0,1717126569,12898.161238749999,79.39639506000094,54457.40844024 2024-05-31,03:36:11.000,152,11102789,-795,0,1717126570,12898.100611959999,79.44573897000373,54457.50625992001 2024-05-31,03:36:12.000,152,11102791,-795,0,1717126571,12898.060194099999,79.37524767000286,54457.62504096001 2024-05-31,03:36:13.000,152,11102806,-795,0,1717126572,12898.033248859989,79.37524767000286,54457.84164168001 2024-05-31,03:36:14.000,152,11102803,-795,0,1717126573,12897.986094689993,79.3681985400035,54458.00933256001 2024-05-31,03:36:15.000,152,11102786,-795,0,1717126574,12897.945676829993,79.34000201999879,54458.00234544 2024-05-31,03:36:16.000,152,11102772,-795,0,1717126575,12897.952413139988,79.32590376000007,54458.17003632 2024-05-31,03:36:17.000,152,11102767,-795,0,1717126576,12897.952413139988,79.2554124599992,54458.36567568 2024-05-31,03:36:18.000,152,11102788,-795,0,1717126577,12897.891786349988,79.17787202999898,54458.49144384001 2024-05-31,03:36:19.000,152,11102771,-795,0,1717126578,12897.891786349988,79.24131420000049,54458.62419912 2024-05-31,03:36:20.000,152,11102807,-795,0,1717126579,12897.864841109993,79.21311768000305,54458.72900592001 2024-05-31,03:36:21.000,152,11102764,-795,0,1717126580,12897.804214319993,79.17082289999962,54458.81285136 2024-05-31,03:36:22.000,152,11102764,-795,0,1717126581,12897.777269079997,79.14262638000218,54458.854774080006 2024-05-31,03:36:23.000,152,11102798,-795,0,1717126582,12897.797478009998,79.10033159999875,54459.09233616001 2024-05-31,03:36:24.000,152,11102759,-795,0,1717126583,12897.777269079997,79.00164378000045,54459.22509144 2024-05-31,03:36:25.000,152,11102750,-795,0,1717126584,12897.709905980002,79.01574203999917,54459.30194976001 2024-05-31,03:36:26.000,152,11102748,-795,0,1717126585,12897.656015499997,78.93115247999958,54459.30893688001 2024-05-31,03:36:27.000,152,11102801,-795,0,1717126586,12897.561707159992,78.9452507399983,54459.406756560005 2024-05-31,03:36:28.000,152,11102752,-795,0,1717126587,12897.528025610001,78.90295596000215,54459.58143456 2024-05-31,03:36:29.000,152,11102743,-795,0,1717126588,12897.501080369992,78.83246466000128,54459.72816408 2024-05-31,03:36:30.000,152,11102778,-795,0,1717126589,12897.467398820001,78.81836640000256,54459.8748936 2024-05-31,03:36:31.000,152,11102779,-795,0,1717126590,12897.40677203,78.80426814000384,54459.91681632 2024-05-31,03:36:32.000,152,11102769,-795,0,1717126591,12897.373090479996,78.76197336000041,54460.04258448 2024-05-31,03:36:33.000,152,11102796,-795,0,1717126592,12897.433717269996,78.75492423000105,54460.175339760004 2024-05-31,03:36:34.000,152,11102699,-795,0,1717126593,12897.393299409996,78.73377684000297,54460.23123672 2024-05-31,03:36:35.000,152,11102820,-795,0,1717126594,12897.352881549996,78.74787510000169,54460.343030640004 2024-05-31,03:36:36.000,152,11102764,-795,0,1717126595,12897.21815534999,78.71967858000426,54460.343030640004 2024-05-31,03:36:37.000,152,11102808,-795,0,1717126596,12897.20468273,78.75492423000105,54460.55264424001 2024-05-31,03:36:38.000,152,11102797,-795,0,1717126597,12897.231627969995,78.75492423000105,54460.72732224 2024-05-31,03:36:39.000,152,11102767,-795,0,1717126598,12897.231627969995,78.76902248999977,54460.9229616 2024-05-31,03:36:40.000,152,11102796,-795,0,1717126599,12897.231627969995,78.76197336000041,54461.0976396 2024-05-31,03:36:41.000,152,11102766,-795,0,1717126600,12897.12384701,78.80426814000384,54461.09065248 2024-05-31,03:36:42.000,152,11102753,-795,0,1717126601,12897.090165459995,78.8113172700032,54461.20943352 2024-05-31,03:36:43.000,152,11102784,-795,0,1717126602,12897.23836427999,78.79016987999785,54461.39109864001 2024-05-31,03:36:44.000,152,11102754,-795,0,1717126603,12897.22489166,78.79721901000448,54461.60071224 2024-05-31,03:36:45.000,152,11102808,-795,0,1717126604,12897.231627969995,78.81836640000256,54461.59372512 2024-05-31,03:36:46.000,152,11102746,-795,0,1717126605,12897.130583319995,78.83246466000128,54461.53084104001 2024-05-31,03:36:47.000,152,11102812,-795,0,1717126606,12897.211419039995,78.84656292,54461.90814552 2024-05-31,03:36:48.000,152,11102777,-795,0,1717126607,12897.312463689996,78.88180857000407,54462.19461744 2024-05-31,03:36:49.000,152,11102792,-795,0,1717126608,12897.29899106999,78.91705422000086,54462.31339848 2024-05-31,03:36:50.000,152,11102743,-795,0,1717126609,12897.26530952,78.96639813000365,54462.376282560006 2024-05-31,03:36:51.000,152,11102792,-795,0,1717126610,12897.211419039995,79.05098769000324,54462.45314088 2024-05-31,03:36:52.000,152,11102786,-795,0,1717126611,12897.211419039995,79.02984029999789,54462.56493480001 2024-05-31,03:36:53.000,152,11102823,-795,0,1717126612,12897.23836427999,79.06508595000196,54462.74659992 2024-05-31,03:36:54.000,152,11102783,-795,0,1717126613,12897.211419039995,79.12852812000347,54462.928265040005 2024-05-31,03:36:55.000,152,11102809,-795,0,1717126614,12897.16426487,79.12852812000347,54462.99813624001 2024-05-31,03:36:56.000,152,11102813,-795,0,1717126615,12897.19794641999,79.1214789900041,54463.17980136 2024-05-31,03:36:57.000,152,11102787,-795,0,1717126616,12897.130583319995,79.16377377000026,54463.2287112 2024-05-31,03:36:58.000,152,11102777,-795,0,1717126617,12897.15752855999,79.16377377000026,54463.45229904001 2024-05-31,03:36:59.000,152,11102779,-795,0,1717126618,12897.08342915,79.17787202999898,54463.55710584 2024-05-31,03:37:00.000,152,11102765,-795,0,1717126619,12897.10363808,79.16377377000026,54463.68986112001 2024-05-31,03:37:01.000,152,11102794,-795,0,1717126620,12897.090165459995,79.17082289999962,54463.696848240004 2024-05-31,03:37:02.000,152,11102775,-795,0,1717126621,12897.049747599995,79.16377377000026,54463.85056488 2024-05-31,03:37:03.000,152,11102827,-795,0,1717126622,12897.07669283999,79.14262638000218,54464.0671656 2024-05-31,03:37:04.000,152,11102745,-795,0,1717126623,12897.05648390999,79.13557725000283,54464.17895952 2024-05-31,03:37:05.000,152,11102772,-795,0,1717126624,12896.9823845,79.0932824699994,54464.25581784 2024-05-31,03:37:06.000,152,11102742,-795,0,1717126625,12896.95543925999,79.1214789900041,54464.22786936 2024-05-31,03:37:07.000,152,11102765,-795,0,1717126626,12897.00259343,79.07918421000068,54464.38158600001 2024-05-31,03:37:08.000,152,11102784,-795,0,1717126627,12896.95543925999,79.07918421000068,54464.54927688001 2024-05-31,03:37:09.000,152,11102794,-795,0,1717126628,12896.91502139999,79.02279116999853,54464.66805792 2024-05-31,03:37:10.000,152,11102761,-795,0,1717126629,12896.921757709999,79.04393856000388,54464.76587760001 2024-05-31,03:37:11.000,152,11102788,-795,0,1717126630,12896.840921989999,79.04393856000388,54464.81478744001 2024-05-31,03:37:12.000,152,11102779,-795,0,1717126631,12896.840921989999,79.02984029999789,54464.90562 2024-05-31,03:37:13.000,152,11102778,-795,0,1717126632,12896.861130919999,79.03688943000452,54465.08029800001 2024-05-31,03:37:14.000,152,11102761,-795,0,1717126633,12896.847658299994,79.00164378000045,54465.17811768001 2024-05-31,03:37:15.000,152,11102794,-795,0,1717126634,12896.787031509994,78.98049639000237,54465.15016920001 2024-05-31,03:37:16.000,152,11102708,-795,0,1717126635,12896.746613649993,79.00869290999981,54465.16414344 2024-05-31,03:37:17.000,152,11102811,-795,0,1717126636,12896.793767819989,79.00164378000045,54465.38074416 2024-05-31,03:37:18.000,152,11102810,-795,0,1717126637,12896.854394609989,78.98049639000237,54465.55542216001 2024-05-31,03:37:19.000,152,11102811,-795,0,1717126638,12896.780295199998,78.93820160999894,54465.562409280006 2024-05-31,03:37:20.000,152,11102761,-795,0,1717126639,12896.874603539989,78.93115247999958,54465.779010000006 2024-05-31,03:37:21.000,152,11102795,-795,0,1717126640,12896.861130919999,78.91705422000086,54465.925739520004 2024-05-31,03:37:22.000,152,11102765,-795,0,1717126641,12896.787031509994,78.86771030999807,54465.79298424 2024-05-31,03:37:23.000,152,11102787,-795,0,1717126642,12896.807240439994,78.82541553000192,54465.93272664 2024-05-31,03:37:24.000,152,11102771,-795,0,1717126643,12896.793767819989,78.86066117999871,54466.10041752 2024-05-31,03:37:25.000,152,11102772,-795,0,1717126644,12896.780295199998,78.83951379000064,54466.17727584 2024-05-31,03:37:26.000,152,11102774,-795,0,1717126645,12896.665777929993,78.8113172700032,54466.10041752 2024-05-31,03:37:27.000,152,11102790,-795,0,1717126646,12896.706195789993,78.83246466000128,54466.31003112 2024-05-31,03:37:28.000,152,11102817,-795,0,1717126647,12896.746613649993,78.78312074999849,54466.568554560006 2024-05-31,03:37:29.000,152,11102804,-795,0,1717126648,12896.733141029988,78.76902248999977,54466.617464400006 2024-05-31,03:37:30.000,152,11102767,-795,0,1717126649,12896.706195789993,78.79721901000448,54466.69432272 2024-05-31,03:37:31.000,152,11102766,-795,0,1717126650,12896.618623759998,78.76902248999977,54466.68034848 2024-05-31,03:37:32.000,152,11102798,-795,0,1717126651,12896.625360069993,78.79016987999785,54466.785155280006 2024-05-31,03:37:33.000,152,11102765,-795,0,1717126652,12896.632096380003,78.75492423000105,54466.952846160006 2024-05-31,03:37:34.000,152,11102786,-795,0,1717126653,12896.578205899998,78.78312074999849,54467.08560144 2024-05-31,03:37:35.000,152,11102781,-795,0,1717126654,12896.510842800002,78.74787510000169,54467.050665840005 2024-05-31,03:37:36.000,152,11102836,-795,0,1717126655,12896.531051730002,78.72672771000362,54467.176434 2024-05-31,03:37:37.000,152,11102797,-795,0,1717126656,12896.557996969997,78.70558031999826,54467.36508624 2024-05-31,03:37:38.000,152,11102737,-795,0,1717126657,12896.524315419992,78.64918728000339,54467.40002184001 2024-05-31,03:37:39.000,152,11102768,-795,0,1717126658,12896.477161249997,78.59279424000124,54467.42797032001 2024-05-31,03:37:40.000,152,11102779,-795,0,1717126659,12896.456952319997,78.65623641000275,54467.53277712 2024-05-31,03:37:41.000,152,11102764,-795,0,1717126660,12896.436743389997,78.62099075999868,54467.53277712 2024-05-31,03:37:42.000,152,11102765,-795,0,1717126661,12896.403061839992,78.60689249999996,54467.60963544 2024-05-31,03:37:43.000,152,11102762,-795,0,1717126662,12896.416534459997,78.57869598000252,54467.74937784 2024-05-31,03:37:44.000,152,11102786,-795,0,1717126663,12896.477161249997,78.55049945999781,54468.00091416001 2024-05-31,03:37:45.000,152,11102789,-795,0,1717126664,12896.409798150002,78.5011555500023,54467.97995280001 2024-05-31,03:37:46.000,152,11102752,-795,0,1717126665,12896.423270769992,78.43771338000079,54467.93104296001 2024-05-31,03:37:47.000,152,11102747,-795,0,1717126666,12896.396325529997,78.41656599000271,54468.0847596 2024-05-31,03:37:48.000,152,11102793,-795,0,1717126667,12896.369380290002,78.40951686000335,54468.1895664 2024-05-31,03:37:49.000,152,11102838,-795,0,1717126668,12896.376116599997,78.39541860000463,54468.343283040005 2024-05-31,03:37:50.000,152,11102811,-795,0,1717126669,12896.349171360001,78.4518116399995,54468.36424440001 2024-05-31,03:37:51.000,152,11102764,-795,0,1717126670,12896.308753500001,78.43066425000143,54468.42712848 2024-05-31,03:37:52.000,152,11102788,-795,0,1717126671,12896.308753500001,78.4518116399995,54468.48302544001 2024-05-31,03:37:53.000,152,11102780,-795,0,1717126672,12896.335698739997,78.48705729000358,54468.69962616001 2024-05-31,03:37:54.000,152,11102813,-795,0,1717126673,12896.288544570001,78.5011555500023,54468.74853600001 2024-05-31,03:37:55.000,152,11102807,-795,0,1717126674,12896.214445159996,78.5011555500023,54468.82539432 2024-05-31,03:37:56.000,152,11102786,-795,0,1717126675,12896.180763609991,78.51525381000101,54468.70661328 2024-05-31,03:37:57.000,152,11102779,-795,0,1717126676,12896.200972539991,78.52935206999973,54468.88827840001 2024-05-31,03:37:58.000,152,11102759,-795,0,1717126677,12896.227917780001,78.57164685000316,54469.07693064001 2024-05-31,03:37:59.000,152,11102806,-795,0,1717126678,12896.207708850001,78.58574511000188,54469.3075056 2024-05-31,03:38:00.000,152,11102808,-795,0,1717126679,12896.18749992,78.62099075999868,54469.349428320005 2024-05-31,03:38:01.000,152,11102782,-795,0,1717126680,12896.174027299996,78.63508902000467,54469.36340256 2024-05-31,03:38:02.000,152,11102766,-795,0,1717126681,12896.153818369996,78.64918728000339,54469.48917072001 2024-05-31,03:38:03.000,152,11102799,-795,0,1717126682,12896.133609439996,78.67738380000083,54469.60795176001 2024-05-31,03:38:04.000,152,11102809,-795,0,1717126683,12896.12687313,78.67738380000083,54469.733719920005 2024-05-31,03:38:05.000,152,11102816,-795,0,1717126684,12896.00561955,78.71967858000426,54469.70577144001 2024-05-31,03:38:06.000,152,11102804,-795,0,1717126685,12896.032564789995,78.79721901000448,54469.77564264001 2024-05-31,03:38:07.000,152,11102798,-795,0,1717126686,12896.05951002999,78.78312074999849,54470.03416608 2024-05-31,03:38:08.000,152,11102774,-795,0,1717126687,12896.140345749991,78.83246466000128,54470.22281832 2024-05-31,03:38:09.000,152,11102774,-795,0,1717126688,12896.153818369996,78.87475944000471,54470.404483440005 2024-05-31,03:38:10.000,152,11102720,-795,0,1717126689,12896.221181469991,78.92410335000022,54470.41845768001 2024-05-31,03:38:11.000,152,11102823,-795,0,1717126690,12896.12013681999,78.90295596000215,54470.36256072 2024-05-31,03:38:12.000,152,11102785,-795,0,1717126691,12896.160554679991,78.98754552000173,54470.49531600001 2024-05-31,03:38:13.000,152,11102778,-795,0,1717126692,12896.281808259992,78.97344726000301,54470.75383944001 2024-05-31,03:38:14.000,152,11102819,-795,0,1717126693,12896.275071949996,79.05098769000324,54470.92851744001 2024-05-31,03:38:15.000,152,11102761,-795,0,1717126694,12896.308753500001,79.05098769000324,54470.956465920004 2024-05-31,03:38:16.000,152,11102785,-795,0,1717126695,12896.369380290002,79.03688943000452,54471.16607952001 2024-05-31,03:38:17.000,152,11102792,-795,0,1717126696,12896.443479699992,79.06508595000196,54471.39665448 2024-05-31,03:38:18.000,152,11102754,-795,0,1717126697,12896.450216010002,79.10738072999811,54471.543384 2024-05-31,03:38:19.000,152,11102783,-795,0,1717126698,12896.531051730002,79.0932824699994,54471.71107488 2024-05-31,03:38:20.000,152,11102756,-795,0,1717126699,12896.564733279993,79.11442986000475,54471.794920320004 2024-05-31,03:38:21.000,152,11102813,-795,0,1717126700,12896.584942209993,79.13557725000283,54471.89972712 2024-05-31,03:38:22.000,152,11102801,-795,0,1717126701,12896.625360069993,79.1567246400009,54472.032482400005 2024-05-31,03:38:23.000,152,11102764,-795,0,1717126702,12896.746613649993,79.1567246400009,54472.36087704001 2024-05-31,03:38:24.000,152,11102768,-795,0,1717126703,12896.813976749989,79.1919702899977,54472.49363232 2024-05-31,03:38:25.000,152,11102746,-795,0,1717126704,12896.834185679989,79.22016681000241,54472.61940048 2024-05-31,03:38:26.000,152,11102762,-795,0,1717126705,12896.800504129998,79.24131420000049,54472.57747776001 2024-05-31,03:38:27.000,152,11102700,-795,0,1717126706,12896.834185679989,79.24131420000049,54473.00369208 2024-05-31,03:38:28.000,152,11102807,-795,0,1717126707,12896.901548779999,79.304756370002,54473.06657616 2024-05-31,03:38:29.000,152,11102802,-795,0,1717126708,12896.89481246999,79.34000201999879,54473.23426704 2024-05-31,03:38:30.000,152,11102787,-795,0,1717126709,12896.97564818999,79.37524767000286,54473.58362304001 2024-05-31,03:38:31.000,152,11102782,-795,0,1717126710,12896.989120809994,79.38934593000158,54473.65349424001 2024-05-31,03:38:32.000,152,11102787,-635,0,1717126711,12896.9823845,79.43164070999774,54473.84913360001 2024-05-31,03:38:33.000,152,11102787,-795,0,1717126712,12897.02280236,79.45983723000245,54474.07970856 2024-05-31,03:38:34.000,152,11102752,-795,0,1717126713,12897.110374389995,79.50918113999796,54474.25438656001 2024-05-31,03:38:35.000,152,11102772,-795,0,1717126714,12897.11711069999,79.47393549000117,54474.4081032 2024-05-31,03:38:36.000,152,11102781,-795,0,1717126715,12897.090165459995,79.5514759200014,54474.526884240004 2024-05-31,03:38:37.000,152,11102750,-795,0,1717126716,12897.15752855999,79.57967243999883,54474.645665280004 2024-05-31,03:38:38.000,152,11102821,-795,0,1717126717,12897.150792249995,79.57262330999947,54474.666626640006 2024-05-31,03:38:39.000,152,11102784,-795,0,1717126718,12897.26530952,79.57967243999883,54475.19066064001 2024-05-31,03:38:40.000,152,11102817,-795,0,1717126719,12897.19794641999,79.57967243999883,54475.07187960001 2024-05-31,03:38:41.000,152,11102798,-795,0,1717126720,12897.359617859991,79.58672156999819,54475.47014544 2024-05-31,03:38:42.000,152,11102702,-795,0,1717126721,12897.514552989996,79.60081983000418,54475.77757872 2024-05-31,03:38:43.000,152,11102801,-795,0,1717126722,12897.467398820001,79.60081983000418,54475.91033400001 2024-05-31,03:38:44.000,152,11102714,-795,0,1717126723,12897.501080369992,79.65721286999906,54476.12693472001 2024-05-31,03:38:45.000,152,11102782,-795,0,1717126724,12897.602125019992,79.6501637399997,54476.224754400006 2024-05-31,03:38:46.000,152,11102772,-795,0,1717126725,12897.595388709997,79.70655678000185,54476.371483920004 2024-05-31,03:38:47.000,152,11102796,-795,0,1717126726,12897.689697050002,79.67836026000441,54476.73481416 2024-05-31,03:38:48.000,152,11102815,-795,0,1717126727,12897.743587529993,79.72065504000057,54476.90949216 2024-05-31,03:38:49.000,152,11102817,-795,0,1717126728,12897.736851219997,79.72065504000057,54477.112118640005 2024-05-31,03:39:01.000,152,11102799,-795,0,1717126740,12897.528025610001,79.62196722000226,54479.25716448 2024-05-31,03:39:02.000,152,11102798,-795,0,1717126741,12897.507816680001,79.62196722000226,54479.40389400001 2024-05-31,03:39:03.000,152,11102780,-795,0,1717126742,12897.554970849997,79.60081983000418,54479.75325 2024-05-31,03:39:04.000,152,11102790,-795,0,1717126743,12897.521289299992,79.60786896000354,54479.85106968 2024-05-31,03:39:05.000,152,11102796,-795,0,1717126744,12897.507816680001,79.55852505000075,54479.98382496001 2024-05-31,03:39:06.000,152,11102726,-795,0,1717126745,12897.514552989996,79.57967243999883,54480.10260600001 2024-05-31,03:39:07.000,152,11102789,-795,0,1717126746,12897.487607750001,79.58672156999819,54480.21439992 2024-05-31,03:39:08.000,152,11102770,-795,0,1717126747,12897.420244649991,79.55852505000075,54480.30523248 2024-05-31,03:39:09.000,152,11102771,-795,0,1717126748,12897.34614524,79.48098462000053,54480.228374160004 2024-05-31,03:39:10.000,152,11102803,-795,0,1717126749,12897.400035719991,79.49508287999925,54480.451962 2024-05-31,03:39:11.000,152,11102728,-795,0,1717126750,12897.487607750001,79.53032853000332,54480.87118920001 2024-05-31,03:39:12.000,152,11102777,-795,0,1717126751,12897.460662509991,79.53032853000332,54481.02490584 2024-05-31,03:39:13.000,152,11102810,-795,0,1717126752,12897.474135129996,79.49508287999925,54481.14368688 2024-05-31,03:39:14.000,152,11102741,-795,0,1717126753,12897.467398820001,79.53737766000268,54481.40919744 2024-05-31,03:39:15.000,152,11102778,-795,0,1717126754,12897.474135129996,79.5162302700046,54481.62579816 2024-05-31,03:39:16.000,152,11102773,-795,0,1717126755,12897.460662509991,79.5021320099986,54481.737592080004 2024-05-31,03:39:17.000,152,11102791,-795,0,1717126756,12897.474135129996,79.5021320099986,54481.807463280005 2024-05-31,03:39:18.000,152,11102764,-795,0,1717126757,12897.494344059996,79.5021320099986,54481.8843216 2024-05-31,03:39:19.000,152,11102805,-795,0,1717126758,12897.595388709997,79.48098462000053,54482.198742 2024-05-31,03:39:20.000,152,11102799,-795,0,1717126759,12897.622333949992,79.50918113999796,54482.41534272 2024-05-31,03:39:21.000,152,11102759,-795,0,1717126760,12897.669488120002,79.56557418000011,54482.52014952001 2024-05-31,03:39:22.000,152,11102743,-795,0,1717126761,12897.649279190002,79.6501637399997,54482.54111088001 2024-05-31,03:39:23.000,152,11102821,-795,0,1717126762,12897.642542879992,79.66426199999842,54482.68085328 2024-05-31,03:39:24.000,152,11102780,-795,0,1717126763,12897.494344059996,79.72770416999992,54482.70181464 2024-05-31,03:39:25.000,152,11102734,-795,0,1717126764,12897.467398820001,79.68540939000377,54482.90444112001 2024-05-31,03:39:26.000,152,11102758,-795,0,1717126765,12897.501080369992,79.70655678000185,54483.27475848 2024-05-31,03:39:27.000,152,11102785,-795,0,1717126766,12897.622333949992,79.67836026000441,54483.55424328001 2024-05-31,03:39:28.000,152,11102799,-795,0,1717126767,12897.595388709997,79.69245852000313,54483.61712736 2024-05-31,03:39:29.000,152,11102776,-795,0,1717126768,12897.561707159992,79.67131112999778,54483.78481824 2024-05-31,03:39:30.000,152,11102805,-795,0,1717126769,12897.649279190002,79.74180242999864,54483.99443184 2024-05-31,03:39:31.000,152,11102777,-795,0,1717126770,12897.642542879992,79.76999895000336,54484.07129016 2024-05-31,03:39:32.000,152,11102845,-795,0,1717126771,12897.656015499997,79.79114634000143,54484.22500680001 2024-05-31,03:39:33.000,152,11102795,-795,0,1717126772,12897.689697050002,79.84049025000422,54484.41365904001 2024-05-31,03:39:34.000,152,11102762,-795,0,1717126773,12897.750323840002,79.87573590000102,54484.62327264 2024-05-31,03:39:35.000,152,11102774,-795,0,1717126774,12897.824423249993,79.93917807000253,54484.81891200001 2024-05-31,03:39:36.000,152,11102783,-795,0,1717126775,12897.844632179993,79.95327633000124,54484.8887832 2024-05-31,03:39:37.000,152,11102761,-795,0,1717126776,12897.864841109993,79.9603254600006,54484.923718800004 2024-05-31,03:39:38.000,152,11102822,-795,0,1717126777,12897.965885759993,80.00262024000403,54485.18224224001 2024-05-31,03:39:39.000,152,11102799,-795,0,1717126778,12898.073666719989,80.05901327999891,54485.30102328001 2024-05-31,03:39:40.000,152,11102813,-795,0,1717126779,12898.053457789989,80.12245545000042,54485.52461112 2024-05-31,03:39:41.000,152,11102832,-795,0,1717126780,12898.120820889999,80.17884849000257,54485.60845656001 2024-05-31,03:39:42.000,152,11102799,-795,0,1717126781,12898.120820889999,80.24933979000343,54485.68531488001 2024-05-31,03:39:43.000,152,11102790,-795,0,1717126782,12898.161238749999,80.34097848000238,54485.7971088 2024-05-31,03:39:44.000,152,11102793,-795,0,1717126783,12898.27575601999,80.36917499999981,54486.10454208 2024-05-31,03:39:45.000,152,11102767,-795,0,1717126784,12898.228601849994,80.53130498999963,54486.0765936 2024-05-31,03:39:46.000,152,11102763,-795,0,1717126785,12898.32291019,80.52425586000027,54486.2512716 2024-05-31,03:39:47.000,152,11102791,-795,0,1717126786,12898.32291019,80.57359977000306,54486.24428448 2024-05-31,03:39:48.000,152,11102746,-795,0,1717126787,12898.34311912,80.63704194000456,54486.35607840001 2024-05-31,03:39:49.000,152,11102772,-795,0,1717126788,12898.390273289995,80.71458237000479,54486.58665336 2024-05-31,03:39:50.000,152,11102777,-795,0,1717126789,12898.41721852999,80.79212279999774,54486.789279840006 2024-05-31,03:39:51.000,152,11102788,-795,0,1717126790,12898.48458163,80.86261409999861,54486.86613816 2024-05-31,03:39:52.000,152,11102805,-795,0,1717126791,12898.49805424999,80.98244931000227,54486.99889344001 2024-05-31,03:39:53.000,152,11102811,-795,0,1717126792,12898.52499949,81.05294061000313,54487.01286768 2024-05-31,03:39:54.000,152,11102742,-795,0,1717126793,12898.511526869996,81.13048104000336,54487.13863584 2024-05-31,03:39:55.000,152,11102771,-795,0,1717126794,12898.511526869996,81.22916886000166,54487.16658432001 2024-05-31,03:39:56.000,152,11102772,-795,0,1717126795,12898.44416377,81.34900406999805,54487.18055856 2024-05-31,03:39:57.000,152,11102795,-795,0,1717126796,12898.36332805,81.42654449999827,54487.13164872 2024-05-31,03:39:58.000,152,11102769,-795,0,1717126797,12898.24207447,81.46179015000234,54487.19453280001 2024-05-31,03:39:59.000,152,11102819,-795,0,1717126798,12898.289228639995,81.46179015000234,54487.439082000004 2024-05-31,03:40:00.000,152,11102774,-795,0,1717126799,12898.309437569995,81.45474102000298,54487.62074712001 2024-05-31,03:40:01.000,152,11102799,-795,0,1717126800,12898.29596494999,81.5040849299985,54487.71856680001 2024-05-31,03:40:02.000,152,11102804,-795,0,1717126801,12898.19492029999,81.55342884000129,54487.606772880004 2024-05-31,03:40:03.000,152,11102774,-795,0,1717126802,12898.23533815999,81.60277275000408,54487.8583092 2024-05-31,03:40:04.000,152,11102791,-795,0,1717126803,12898.24207447,81.62392014000216,54487.942154640004 2024-05-31,03:40:05.000,152,11102788,-795,0,1717126804,12898.167975059994,81.69441144000302,54488.00503872001 2024-05-31,03:40:06.000,152,11102761,-795,0,1717126805,12898.066930409994,81.74375534999854,54488.0679228 2024-05-31,03:40:07.000,152,11102797,-755,0,1717126806,12898.026512549994,81.75785361000453,54488.12381976001 2024-05-31,03:40:08.000,152,11102803,-795,0,1717126807,12898.039985169999,81.8142466499994,54488.27054928001 2024-05-31,03:40:09.000,152,11102800,-795,0,1717126808,12897.965885759993,81.82834490999812,54488.31945912001 2024-05-31,03:40:10.000,152,11102765,-795,0,1717126809,12897.817686939998,81.83539404000476,54488.298497760006 2024-05-31,03:40:11.000,152,11102795,-795,0,1717126810,12897.777269079997,81.88473795000027,54488.34042048001 2024-05-31,03:40:12.000,152,11102824,-795,0,1717126811,12897.622333949992,81.89178707999963,54488.2076652 2024-05-31,03:40:13.000,152,11102806,-795,0,1717126812,12897.615597639997,81.95522925000114,54488.326446240004 2024-05-31,03:40:14.000,152,11102811,-795,0,1717126813,12897.568443470002,81.99752403000457,54488.466188640006 2024-05-31,03:40:15.000,152,11102801,-795,0,1717126814,12897.568443470002,82.01162229000329,54488.633879520006 2024-05-31,03:40:16.000,152,11102814,-795,0,1717126815,12897.514552989996,82.03981881000072,54488.66881512 2024-05-31,03:40:17.000,152,11102801,-795,0,1717126816,12897.548234540001,82.10326098000223,54488.65484088001 2024-05-31,03:40:18.000,152,11102764,-795,0,1717126817,12897.554970849997,82.15965402000438,54488.77362192001 2024-05-31,03:40:19.000,152,11102773,-795,0,1717126818,12897.487607750001,82.24424358000397,54488.82253176001 2024-05-31,03:40:20.000,152,11102774,-795,0,1717126819,12897.420244649991,82.31473488000483,54488.92733856 2024-05-31,03:40:21.000,152,11102786,-795,0,1717126820,12897.332672619996,82.37817704999907,54488.95528704 2024-05-31,03:40:22.000,152,11102746,-795,0,1717126821,12897.21815534999,82.40637357000378,54488.95528704 2024-05-31,03:40:23.000,152,11102798,-795,0,1717126822,12897.12384701,82.41342270000314,54489.02515824 2024-05-31,03:40:24.000,152,11102760,-795,0,1717126823,12897.110374389995,82.46276660999865,54489.185862000006 2024-05-31,03:40:25.000,152,11102755,-795,0,1717126824,12897.06322022,82.483914000004,54489.19284912 2024-05-31,03:40:26.000,152,11102771,-795,0,1717126825,12897.009329739994,82.483914000004,54489.24175896 2024-05-31,03:40:27.000,152,11102727,-795,0,1717126826,12896.787031509994,82.4557174799993,54489.136952160006 2024-05-31,03:40:28.000,152,11102773,-795,0,1717126827,12896.739877339998,82.4204718300025,54489.2207976 2024-05-31,03:40:29.000,152,11102789,-795,0,1717126828,12896.645568999993,82.50506139000208,54489.22778472001 2024-05-31,03:40:30.000,152,11102811,-795,0,1717126829,12896.544524349993,82.47686487000465,54489.38150136 2024-05-31,03:40:31.000,152,11102799,-795,0,1717126830,12896.477161249997,82.49801226000272,54489.451372560005 2024-05-31,03:40:32.000,152,11102787,-795,0,1717126831,12896.362643979992,82.50506139000208,54489.500282400004 2024-05-31,03:40:33.000,152,11102738,-795,0,1717126832,12896.221181469991,82.54735616999824,54489.402462720005 2024-05-31,03:40:34.000,152,11102794,-795,0,1717126833,12896.14708206,82.55440530000487,54489.52823088 2024-05-31,03:40:35.000,152,11102757,-795,0,1717126834,12896.03930109999,82.59670008000103,54489.54919224 2024-05-31,03:40:36.000,152,11102768,-795,0,1717126835,12895.931520139995,82.63899486000446,54489.58412784 2024-05-31,03:40:37.000,152,11102805,-795,0,1717126836,12895.85742072999,82.68833876999997,54489.68194752001 2024-05-31,03:40:38.000,152,11102764,-795,0,1717126837,12895.75637607999,82.70948615999805,54489.570153600005 2024-05-31,03:40:39.000,152,11102805,-795,0,1717126838,12895.655331429989,82.74473181000212,54489.69592176 2024-05-31,03:40:40.000,152,11102809,-795,0,1717126839,12895.641858809999,82.80112485000427,54489.89156112 2024-05-31,03:40:41.000,152,11102805,-795,0,1717126840,12895.493659989988,82.82932137000171,54489.94745808001 2024-05-31,03:40:42.000,152,11102784,-795,0,1717126841,12895.325252239993,82.87161614999786,54489.75880584001 2024-05-31,03:40:43.000,152,11102769,-795,0,1717126842,12895.197262349997,82.89276354000322,54489.71688312 2024-05-31,03:40:44.000,152,11102718,-795,0,1717126843,12895.109690320001,82.9139109300013,54489.84265128 2024-05-31,03:40:45.000,152,11102752,-795,0,1717126844,12895.076008769996,82.98440223000216,54490.03829064 2024-05-31,03:40:46.000,152,11102761,-795,0,1717126845,12894.894128399996,83.09013917999982,54489.96143232 2024-05-31,03:40:47.000,152,11102814,-795,0,1717126846,12894.873919469996,83.10423743999854,54489.98239368 2024-05-31,03:40:48.000,152,11102816,-795,0,1717126847,12894.813292679995,83.18177786999877,54490.122136080005 2024-05-31,03:40:49.000,152,11102717,-795,0,1717126848,12894.69877540999,83.27341655999771,54490.240917120005 2024-05-31,03:40:50.000,152,11102692,-795,0,1717126849,12894.57752182999,83.37915351000265,54490.240917120005 2024-05-31,03:40:51.000,152,11102768,-795,0,1717126850,12894.530367659994,83.45669394000288,54490.35271104001 2024-05-31,03:40:52.000,152,11102843,-795,0,1717126851,12894.375432529989,83.52718524000375,54490.23393000001 2024-05-31,03:40:53.000,152,11102797,-795,0,1717126852,12894.240706329998,83.57652914999926,54490.34572392 2024-05-31,03:40:54.000,152,11102752,-795,0,1717126853,12894.220497399998,83.66111870999885,54490.48546632 2024-05-31,03:40:55.000,152,11102765,-795,0,1717126854,12894.186815849993,83.65406957999949,54490.527389040006 2024-05-31,03:40:56.000,152,11102802,-795,0,1717126855,12894.065562269992,83.7809539200025,54490.61822160001 2024-05-31,03:40:57.000,152,11102760,-795,0,1717126856,12893.998199169997,83.8161995699993,54490.61822160001 2024-05-31,03:40:58.000,152,11102740,-795,0,1717126857,12893.924099759992,83.93603478000296,54490.70905416 2024-05-31,03:40:59.000,152,11102788,-795,0,1717126858,12893.903890829992,83.97832955999911,54490.77892536 2024-05-31,03:41:00.000,152,11102801,-795,0,1717126859,12893.802846179991,84.04177173000062,54490.8278352 2024-05-31,03:41:01.000,152,11102810,-795,0,1717126860,12893.76916463,84.1263612900002,54490.98853896 2024-05-31,03:41:02.000,152,11102800,-795,0,1717126861,12893.62096580999,84.24619650000386,54490.911680640005 2024-05-31,03:41:03.000,152,11102822,-795,0,1717126862,12893.614229499995,84.29554040999938,54491.05841016 2024-05-31,03:41:04.000,152,11102784,-795,0,1717126863,12893.60075687999,84.3730808399996,54491.18417832 2024-05-31,03:41:05.000,152,11102852,-795,0,1717126864,12893.58054794999,84.42242475000239,54491.24007528001 2024-05-31,03:41:06.000,152,11102713,-795,0,1717126865,12893.48623961,84.5211125700007,54491.25404952 2024-05-31,03:41:07.000,152,11102718,-795,0,1717126866,12893.42561282,84.54930908999813,54491.17020408001 2024-05-31,03:41:08.000,152,11102725,-795,0,1717126867,12893.40540389,84.66914430000179,54491.32392072 2024-05-31,03:41:09.000,152,11102806,-795,0,1717126868,12893.41887650999,84.71848821000458,54491.40776616001 2024-05-31,03:41:10.000,152,11102807,-795,0,1717126869,12893.38519496,84.85947080999904,54491.47763736001 2024-05-31,03:41:21.000,152,11102739,-795,0,1717126880,12893.068588389993,86.15651073000481,54492.07852968001 2024-05-31,03:41:22.000,152,11102766,-795,0,1717126881,12892.920389569997,86.29749332999927,54491.93180016 2024-05-31,03:41:23.000,152,11102771,-795,0,1717126882,12892.893444330002,86.38208288999886,54492.036606960006 2024-05-31,03:41:24.000,152,11102754,-795,0,1717126883,12892.812608610002,86.51601636000123,54492.085516800005 2024-05-31,03:41:25.000,152,11102766,-795,0,1717126884,12892.677882409997,86.6499498300036,54491.95276152 2024-05-31,03:41:26.000,152,11102780,-795,0,1717126885,12892.623991929991,86.81912895000278,54492.015645600004 2024-05-31,03:41:27.000,152,11102812,-795,0,1717126886,12892.637464549996,86.896669380003,54492.07852968001 2024-05-31,03:41:28.000,152,11102784,-795,0,1717126887,12892.664409789992,86.98830807000195,54492.16936224 2024-05-31,03:41:29.000,152,11102746,-795,0,1717126888,12892.684618719992,87.0799467600009,54492.1903236 2024-05-31,03:41:30.000,152,11102767,-795,0,1717126889,12892.603782999991,87.22797849000199,54492.183336480004 2024-05-31,03:41:31.000,152,11102777,-795,0,1717126890,12892.556628829996,87.36191196000436,54492.16237512 2024-05-31,03:41:32.000,152,11102783,-795,0,1717126891,12892.52968359,87.50994368999818,54492.10647816001 2024-05-31,03:41:33.000,152,11102770,-795,0,1717126892,12892.536419899996,87.62977890000184,54492.14840088001 2024-05-31,03:41:34.000,152,11102750,-795,0,1717126893,12892.50947466,87.78485976000229,54492.2601948 2024-05-31,03:41:35.000,152,11102772,-795,0,1717126894,12892.435375249996,87.90469496999867,54492.05756832001 2024-05-31,03:41:36.000,152,11102755,-795,0,1717126895,12892.496002039996,87.9963336600049,54492.29513040001 2024-05-31,03:41:37.000,152,11102782,-795,0,1717126896,12892.48252941999,88.10207061000256,54492.27416904001 2024-05-31,03:41:38.000,152,11102723,-795,0,1717126897,12892.435375249996,88.23600407999766,54492.32307888001 2024-05-31,03:41:39.000,152,11102754,-795,0,1717126898,12892.435375249996,88.27124973000173,54492.24622056001 2024-05-31,03:41:40.000,152,11102843,-795,0,1717126899,12892.34106690999,88.38403580999875,54492.28115616 2024-05-31,03:41:41.000,152,11102793,-795,0,1717126900,12892.34780322,88.51092015000177,54492.26718192 2024-05-31,03:41:42.000,152,11102771,-795,0,1717126901,12892.21981332999,88.58141145000263,54492.11346528 2024-05-31,03:41:43.000,152,11102791,-795,0,1717126902,12892.253494879995,88.65895188000286,54492.15538800001 2024-05-31,03:41:44.000,152,11102797,-795,0,1717126903,12892.22654964,88.70124665999901,54492.21128496 2024-05-31,03:41:45.000,152,11102814,-795,0,1717126904,12892.233285949995,88.75763970000116,54492.204297840006 2024-05-31,03:41:46.000,152,11102806,-795,0,1717126905,12892.192868089995,88.82108187000267,54492.11346528 2024-05-31,03:41:47.000,152,11102786,-795,0,1717126906,12892.11876867999,88.89157317000354,54491.88289032 2024-05-31,03:41:48.000,152,11102739,-795,0,1717126907,12892.192868089995,88.99026099000184,54491.86192896001 2024-05-31,03:41:49.000,152,11102794,-795,0,1717126908,12892.26023118999,89.01845750999928,54491.86192896001 2024-05-31,03:41:50.000,152,11102799,-795,0,1717126909,12892.314121669995,88.9973101200012,54492.00167136 2024-05-31,03:41:51.000,152,11102768,-795,0,1717126910,12892.32085797999,88.96911360000377,54492.1204524 2024-05-31,03:41:52.000,152,11102793,-795,0,1717126911,12892.34106690999,89.00435925000056,54492.07154256 2024-05-31,03:41:53.000,152,11102765,-795,0,1717126912,12892.34780322,89.01140837999992,54491.98769712001 2024-05-31,03:41:54.000,152,11102804,-795,0,1717126913,12892.334330599995,89.06780142000207,54491.97372288 2024-05-31,03:41:55.000,152,11102797,-795,0,1717126914,12892.32759429,89.10304706999887,54491.917825920005 2024-05-31,03:41:56.000,152,11102795,-795,0,1717126915,12892.38148476999,89.13829272000294,54491.92481304 2024-05-31,03:41:57.000,152,11102788,-795,0,1717126916,12892.36801215,89.17353836999973,54491.72917368 2024-05-31,03:41:58.000,152,11102764,-795,0,1717126917,12892.46232048999,89.19468575999781,54491.74314792001 2024-05-31,03:41:59.000,152,11102754,-795,0,1717126918,12892.570101450001,89.21583315000316,54491.82000624001 2024-05-31,03:42:00.000,152,11102793,-795,0,1717126919,12892.543156209991,89.23698054000124,54491.799044880005 2024-05-31,03:42:11.000,152,11102812,-795,0,1717126930,12893.250468759994,89.80796007000026,54491.28898512001 2024-05-31,03:42:12.000,152,11102771,-795,0,1717126931,12893.412140199995,89.84320572000433,54491.2121268 2024-05-31,03:42:13.000,152,11102802,-795,0,1717126932,12893.492975919995,89.80796007000026,54491.18417832 2024-05-31,03:42:14.000,152,11102821,-795,0,1717126933,12893.64791105,89.87845137000113,54491.20513968 2024-05-31,03:42:15.000,152,11102782,-795,0,1717126934,12893.715274149996,89.97713918999943,54491.24007528001 2024-05-31,03:42:16.000,152,11102786,-795,0,1717126935,12893.735483079996,90.06172874999902,54491.12129424001 2024-05-31,03:42:17.000,152,11102762,-795,0,1717126936,12893.863472969992,90.1463183099986,54491.02347456001 2024-05-31,03:42:18.000,152,11102805,-795,0,1717126937,12893.977990239997,90.20271135000075,54491.14225560001 2024-05-31,03:42:19.000,152,11102789,-795,0,1717126938,12894.031880720002,90.20976048000011,54491.05841016 2024-05-31,03:42:20.000,152,11102779,-795,0,1717126939,12894.146397989993,90.35074308000185,54490.98155184001 2024-05-31,03:42:21.000,152,11102799,-795,0,1717126940,12894.213761089988,90.43533264000143,54490.9675776 2024-05-31,03:42:22.000,152,11102825,-795,0,1717126941,12894.348487289993,90.5410695899991,54490.86975792 2024-05-31,03:42:23.000,152,11102766,-795,0,1717126942,12894.449531939994,90.63270827999804,54490.92565488 2024-05-31,03:42:24.000,152,11102805,-795,0,1717126943,12894.61793968999,90.7172978400049,54490.98853896 2024-05-31,03:42:25.000,152,11102783,-795,0,1717126944,12894.70551172,90.89352609000343,54490.84879656 2024-05-31,03:42:26.000,152,11102750,-795,0,1717126945,12894.84697423,91.02745955999853,54490.77892536 2024-05-31,03:42:27.000,152,11102758,-795,0,1717126946,12894.934546259996,91.15434390000155,54490.63219584 2024-05-31,03:42:28.000,152,11102818,-795,0,1717126947,12895.049063530001,91.2459825900005,54490.61123448 2024-05-31,03:42:29.000,152,11102799,-795,0,1717126948,12895.203998659992,91.44335823000438,54490.6531572 2024-05-31,03:42:30.000,152,11102759,-795,0,1717126949,12895.338724859997,91.61958648000291,54490.625208720005 2024-05-31,03:42:41.000,152,11102810,-795,0,1717126960,12896.537788039997,90.98516478000238,54489.61207632001 2024-05-31,03:42:42.000,152,11102778,-795,0,1717126961,12896.962175569999,91.38696519000223,54489.619063440005 2024-05-31,03:42:43.000,152,11102760,-795,0,1717126962,12896.99585711999,91.72532343000057,54489.472333920006 2024-05-31,03:42:44.000,152,11102733,-795,0,1717126963,12897.029538669995,91.99319036999805,54489.54220512001 2024-05-31,03:42:45.000,152,11102783,-795,0,1717126964,12897.03627497999,92.15532035999786,54489.59810208 2024-05-31,03:42:46.000,152,11102818,-795,0,1717126965,12896.968911879994,92.2610573100028,54489.56316648001 2024-05-31,03:42:47.000,152,11102779,-795,0,1717126966,12896.93523032999,92.33859774000302,54489.472333920006 2024-05-31,03:42:48.000,152,11102774,-795,0,1717126967,12896.827449369994,92.40203991000453,54489.24874608 2024-05-31,03:42:49.000,152,11102794,-795,0,1717126968,12896.881339849999,92.3949907799979,54489.27669456001 2024-05-31,03:42:50.000,152,11102756,-795,0,1717126969,12896.908285089994,92.4584329499994,54489.24874608 2024-05-31,03:42:51.000,152,11102791,-795,0,1717126970,12896.948702949994,92.42318730000261,54489.12996504001 2024-05-31,03:42:52.000,152,11102789,-795,0,1717126971,12896.948702949994,92.3949907799979,54488.99022264001 2024-05-31,03:42:53.000,152,11102781,-795,0,1717126972,12897.009329739994,92.37384338999982,54488.91336432 2024-05-31,03:42:54.000,152,11102815,-795,0,1717126973,12897.10363808,92.44433469000069,54488.91336432 2024-05-31,03:42:55.000,152,11102804,-795,0,1717126974,12897.171001179995,92.43728556000133,54488.81554464 2024-05-31,03:42:56.000,152,11102796,-795,0,1717126975,12897.171001179995,92.44433469000069,54488.67580224001 2024-05-31,03:42:57.000,152,11102758,-795,0,1717126976,12897.231627969995,92.46548207999876,54488.52907272 2024-05-31,03:42:58.000,152,11102757,-795,0,1717126977,12897.23836427999,92.46548207999876,54488.38933032001 2024-05-31,03:42:59.000,152,11102795,-795,0,1717126978,12897.31919999999,92.40908904000389,54488.33343336 2024-05-31,03:43:00.000,152,11102758,-795,0,1717126979,12897.373090479996,92.52187512000091,54488.228626560005 2024-05-31,03:43:01.000,152,11102827,-795,0,1717126980,12897.480871439991,92.54302250999899,54488.11683264 2024-05-31,03:43:02.000,152,11102783,-795,0,1717126981,12897.453926199996,92.59941555000114,54487.91420616001 2024-05-31,03:43:03.000,152,11102773,-795,0,1717126982,12897.581916089992,92.63466119999794,54487.86529632001 2024-05-31,03:43:04.000,152,11102752,-795,0,1717126983,12897.709905980002,92.69105424000008,54487.83036072 2024-05-31,03:43:05.000,152,11102768,-795,0,1717126984,12897.784005389993,92.77564379999967,54487.73254104 2024-05-31,03:43:06.000,152,11102723,-795,0,1717126985,12897.878313729998,92.8531842299999,54487.5438888 2024-05-31,03:43:07.000,152,11102782,-795,0,1717126986,12897.945676829993,92.93777378999948,54487.31331384001 2024-05-31,03:43:08.000,152,11102765,-795,0,1717126987,12897.932204209988,93.04351074000442,54487.25741688 2024-05-31,03:43:09.000,152,11102788,-795,0,1717126988,12898.039985169999,93.0999037799993,54487.2294684 2024-05-31,03:43:10.000,152,11102814,-795,0,1717126989,12898.107348269994,93.2126898600036,54487.103700240004 2024-05-31,03:43:11.000,152,11102775,-795,0,1717126990,12898.17471136999,93.28318116000446,54486.97793208001 2024-05-31,03:43:12.000,152,11102803,-795,0,1717126991,12898.17471136999,93.4100655000002,54486.89408664 2024-05-31,03:43:13.000,152,11102768,-795,0,1717126992,12898.161238749999,93.51580244999786,54486.67748592 2024-05-31,03:43:14.000,152,11102733,-795,0,1717126993,12898.18144768,93.62858853000216,54486.649537440004 2024-05-31,03:43:15.000,152,11102791,-795,0,1717126994,12898.248810779995,93.70612896000239,54486.54473064001 2024-05-31,03:43:16.000,152,11102777,-795,0,1717126995,12898.29596494999,93.85416069000348,54486.42594960001 2024-05-31,03:43:17.000,152,11102802,-795,0,1717126996,12898.349855429995,93.93875025000307,54486.27922008001 2024-05-31,03:43:18.000,152,11102793,-795,0,1717126997,12898.370064359995,94.05858545999945,54486.05563224 2024-05-31,03:43:19.000,152,11102728,-795,0,1717126998,12898.48458163,94.15727327999775,54485.999735280006 2024-05-31,03:43:20.000,152,11102749,-795,0,1717126999,12898.612571519996,94.25596110000333,54486.048645120005 2024-05-31,03:43:21.000,152,11102797,-795,0,1717127000,12898.679934619991,94.37579630999971,54485.950825440006 2024-05-31,03:43:22.000,152,11102783,-795,0,1717127001,12898.652989379996,94.44628761000058,54485.68531488001 2024-05-31,03:43:23.000,152,11102788,-795,0,1717127002,12898.740561409992,94.5731719500036,54485.65736640001 2024-05-31,03:43:24.000,152,11102800,-795,0,1717127003,12898.780979269992,94.67890890000126,54485.55954672 2024-05-31,03:43:25.000,152,11102795,-795,0,1717127004,12898.861814989992,94.69300715999998,54485.45473992 2024-05-31,03:43:26.000,152,11102765,-795,0,1717127005,12898.908969160002,94.84808802000043,54485.27307480001 2024-05-31,03:43:27.000,152,11102757,-795,0,1717127006,12898.989804880002,94.91153019000194,54485.15429376001 2024-05-31,03:43:28.000,152,11102818,-795,0,1717127007,12899.070640600003,94.99611975000153,54485.168268 2024-05-31,03:43:29.000,152,11102769,-795,0,1717127008,12899.144740009993,95.0666110500024,54485.042499840005 2024-05-31,03:43:30.000,152,11102771,-795,0,1717127009,12899.124531079993,95.14415148000262,54484.88179608 2024-05-31,03:43:31.000,152,11102777,-795,0,1717127010,12899.171685249989,95.23579017000156,54484.74904080001 2024-05-31,03:43:32.000,152,11102798,-795,0,1717127011,12899.212103109989,95.29218321000371,54484.539427200005 2024-05-31,03:43:33.000,152,11102748,-795,0,1717127012,12899.225575729994,95.29923234000307,54484.41365904001 2024-05-31,03:43:34.000,152,11102766,-795,0,1717127013,12899.35356561999,95.35562537999795,54484.43462040001 2024-05-31,03:43:35.000,152,11102747,-795,0,1717127014,12899.47481919999,95.3767727700033,54484.37872344 2024-05-31,03:43:36.000,152,11102780,-795,0,1717127015,12899.56239123,95.46136233000288,54484.273916640006 2024-05-31,03:43:37.000,152,11102769,-795,0,1717127016,12899.58260016,95.5107062399984,54484.05731592001 2024-05-31,03:43:38.000,152,11102768,-795,0,1717127017,12899.629754329995,95.56709928000055,54484.00141896 2024-05-31,03:43:39.000,152,11102788,-795,0,1717127018,12899.589336469995,95.58824666999863,54483.7359084 2024-05-31,03:43:40.000,152,11102704,-795,0,1717127019,12899.57586384999,95.69398362000356,54483.6660372 2024-05-31,03:43:41.000,152,11102812,-795,0,1717127020,12899.730798979996,95.71513101000164,54483.61014024 2024-05-31,03:43:42.000,152,11102808,-795,0,1717127021,12899.771216839996,95.74332752999908,54483.46341072 2024-05-31,03:43:43.000,152,11102805,-795,0,1717127022,12899.905943040001,95.78562231000251,54483.39353952 2024-05-31,03:43:44.000,152,11102774,-795,0,1717127023,12899.993515069997,95.81381882999995,54483.365591040005 2024-05-31,03:43:45.000,152,11102782,-795,0,1717127024,12900.054141859997,95.82791708999866,54483.26078424001 2024-05-31,03:43:46.000,152,11102815,-795,0,1717127025,12900.054141859997,95.87726100000145,54483.00226080001 2024-05-31,03:43:47.000,152,11102775,-795,0,1717127026,12900.134977579997,95.9336540400036,54482.96033808 2024-05-31,03:43:48.000,152,11102764,-795,0,1717127027,12900.081087099992,95.92660491000424,54482.5830336 2024-05-31,03:43:49.000,152,11102809,-795,0,1717127028,12900.222549609993,95.9336540400036,54482.33149728001 2024-05-31,03:43:50.000,152,11102771,-795,0,1717127029,12900.289912709988,95.99709620999784,54482.45027832001 2024-05-31,03:43:51.000,152,11102789,-795,0,1717127030,12900.357275809998,95.99004707999848,54482.56207224 2024-05-31,03:43:52.000,152,11102788,-795,0,1717127031,12900.337066879998,96.03939099000127,54482.38739424 2024-05-31,03:43:53.000,152,11102777,-795,0,1717127032,12900.316857949998,96.0675875099987,54482.16380640001 2024-05-31,03:43:54.000,152,11102776,-795,0,1717127033,12900.404429979993,96.0816857700047,54482.142845040005 2024-05-31,03:43:55.000,152,11102773,-795,0,1717127034,12900.370748429988,96.11693142000149,54481.75156632001 2024-05-31,03:43:56.000,152,11102813,-795,0,1717127035,12900.431375219989,96.13102968000021,54481.83541176 2024-05-31,03:43:57.000,152,11102765,-795,0,1717127036,12900.505474629994,96.16627533000428,54481.66073376001 2024-05-31,03:43:58.000,152,11102811,-795,0,1717127037,12900.566101419994,96.10988229000213,54481.66073376001 2024-05-31,03:43:59.000,152,11102760,-795,0,1717127038,12900.64020083,96.17332446000364,54481.6048368 2024-05-31,03:44:00.000,152,11102814,-795,0,1717127039,12900.667146069994,96.14512793999893,54481.38823608 2024-05-31,03:44:01.000,152,11102747,-795,0,1717127040,12900.727772859995,96.17332446000364,54481.353300480005 2024-05-31,03:44:02.000,152,11102801,-795,0,1717127041,12900.727772859995,96.16627533000428,54481.2205452 2024-05-31,03:44:03.000,152,11102757,-795,0,1717127042,12900.76145441,96.22971749999851,54480.93407328 2024-05-31,03:44:04.000,152,11102807,-795,0,1717127043,12900.89618060999,96.20857011000044,54480.88516344 2024-05-31,03:44:05.000,152,11102775,-795,0,1717127044,12901.017434189991,96.22266836999916,54480.87118920001 2024-05-31,03:44:06.000,152,11102771,-795,0,1717127045,12901.051115739996,96.2790614100013,54480.7663824 2024-05-31,03:44:07.000,152,11102786,-795,0,1717127046,12901.064588360001,96.3284053200041,54480.514846080005 2024-05-31,03:44:08.000,152,11102795,-795,0,1717127047,12901.232996109997,96.30020879999938,54480.49388472 2024-05-31,03:44:09.000,152,11102787,-795,0,1717127048,12901.367722310002,96.30020879999938,54480.43100064 2024-05-31,03:44:10.000,152,11102729,-795,0,1717127049,12901.374458619997,96.30020879999938,54480.081644640006 2024-05-31,03:44:11.000,152,11102769,-795,0,1717127050,12901.374458619997,96.29315967000002,54479.80914696 2024-05-31,03:44:12.000,152,11102801,-795,0,1717127051,12901.549602679988,96.24381576000451,54480.03972192 2024-05-31,03:44:13.000,152,11102761,-795,0,1717127052,12901.711274119989,96.24381576000451,54479.97683784 2024-05-31,03:44:14.000,152,11102790,-795,0,1717127053,12901.75169197999,96.20857011000044,54479.89997952 2024-05-31,03:44:15.000,152,11102794,-795,0,1717127054,12901.866209249994,96.18742272000236,54479.78818560001 2024-05-31,03:44:16.000,152,11102802,-795,0,1717127055,12901.89315448999,96.18742272000236,54479.59254624 2024-05-31,03:44:17.000,152,11102746,-795,0,1717127056,12902.02114438,96.180373590003,54479.508700800005 2024-05-31,03:44:18.000,152,11102788,-795,0,1717127057,12902.12218903,96.13102968000021,54479.45280384001 2024-05-31,03:44:19.000,152,11102776,-795,0,1717127058,12902.297333089991,96.15217706999829,54479.35498416001 2024-05-31,03:44:20.000,152,11102802,-795,0,1717127059,12902.452268219997,96.04644012000063,54479.27812584 2024-05-31,03:44:21.000,152,11102768,-795,0,1717127060,12902.506158700002,96.08873490000406,54479.14537056001 2024-05-31,03:44:22.000,152,11102815,-795,0,1717127061,12902.539840249992,96.07463663999806,54478.99165392 2024-05-31,03:44:23.000,152,11102798,-795,0,1717127062,12902.620675969993,96.0675875099987,54478.83095016001 2024-05-31,03:44:24.000,152,11102816,-795,0,1717127063,12902.762138479993,95.97594881999976,54478.69819488 2024-05-31,03:44:25.000,152,11102806,-795,0,1717127064,12902.923809919994,95.91955578000488,54478.71216912001 2024-05-31,03:44:26.000,152,11102767,-795,0,1717127065,12902.977700399999,95.90545751999889,54478.57941384 2024-05-31,03:44:27.000,152,11102811,-795,0,1717127066,12902.964227779994,95.91250664999825,54478.43967144 2024-05-31,03:44:28.000,152,11102754,-795,0,1717127067,12903.045063499994,95.84201535000466,54478.31390328 2024-05-31,03:44:29.000,152,11102759,-795,0,1717127068,12903.166317079995,95.86316274000274,54478.118263920005 2024-05-31,03:44:30.000,152,11102782,-795,0,1717127069,12903.26062542,95.78562231000251,54478.069354080006 2024-05-31,03:44:31.000,152,11102767,-795,0,1717127070,12903.32125221,95.72922927000036,54478.0763412 2024-05-31,03:44:32.000,152,11102783,-795,0,1717127071,12903.39535161999,95.70808188000228,54477.92961168 2024-05-31,03:44:33.000,152,11102785,-795,0,1717127072,12903.435769479991,95.70103275000292,54477.74095944 2024-05-31,03:44:34.000,152,11102743,-795,0,1717127073,12903.577231989992,95.63759058000142,54477.65012688 2024-05-31,03:44:35.000,152,11102753,-795,0,1717127074,12903.664804020002,95.58824666999863,54477.517371600006 2024-05-31,03:44:36.000,152,11102788,-795,0,1717127075,12903.705221880002,95.5248045000044,54477.36365496 2024-05-31,03:44:37.000,152,11102788,-795,0,1717127076,12903.691749259997,95.54595189000247,54477.181989840006 2024-05-31,03:44:38.000,152,11102784,-795,0,1717127077,12903.738903429992,95.56005015000119,54477.14006712 2024-05-31,03:44:39.000,152,11102819,-795,0,1717127078,12903.934256419998,95.49660797999968,54477.181989840006 2024-05-31,03:44:40.000,152,11102744,-795,0,1717127079,12904.028564759989,95.42611667999881,54477.0282732 2024-05-31,03:44:41.000,152,11102786,-795,0,1717127080,12904.062246309993,95.36972364000394,54476.86756944001 2024-05-31,03:44:42.000,152,11102771,-795,0,1717127081,12904.089191549989,95.33447798999987,54476.53218768001 2024-05-31,03:44:43.000,152,11102793,-795,0,1717127082,12904.109400479989,95.36972364000394,54476.58808464 2024-05-31,03:44:44.000,152,11102755,-795,0,1717127083,12904.21044512999,95.29218321000371,54476.45532936 2024-05-31,03:44:45.000,152,11102820,-795,0,1717127084,12904.31148977999,95.24283930000092,54476.343535440006 2024-05-31,03:44:46.000,152,11102756,-795,0,1717127085,12904.324962399995,95.13710235000326,54476.11296048 2024-05-31,03:44:47.000,152,11102781,-795,0,1717127086,12904.385589189995,95.14415148000262,54476.00116656001 2024-05-31,03:44:48.000,152,11102792,-795,0,1717127087,12904.385589189995,95.10185669999919,54475.97321808 2024-05-31,03:44:49.000,152,11102812,-795,0,1717127088,12904.324962399995,95.12300409000454,54475.79854008 2024-05-31,03:44:50.000,152,11102727,-795,0,1717127089,12904.29801716,94.96792323000409,54475.29546744 2024-05-31,03:44:51.000,152,11102773,-795,0,1717127090,12904.25086298999,94.84808802000043,54475.21162200001 2024-05-31,03:44:52.000,152,11102810,-795,0,1717127091,12904.365380259995,94.65776151000318,54475.14175080001 2024-05-31,03:44:53.000,152,11102812,-795,0,1717127092,12904.405798119995,94.59431934000168,54475.050918240006 2024-05-31,03:44:54.000,152,11102785,-795,0,1717127093,12904.54052432,94.61546672999975,54475.13476368 2024-05-31,03:44:55.000,152,11102785,-795,0,1717127094,12904.628096349996,94.54497542999889,54475.07187960001 2024-05-31,03:44:56.000,152,11102787,-795,0,1717127095,12904.62136004,94.50268065000273,54474.91816296 2024-05-31,03:44:57.000,152,11102750,-795,0,1717127096,12904.55399693999,94.46743499999866,54474.61771680001 2024-05-31,03:44:58.000,152,11102771,-795,0,1717127097,12904.506842769995,94.44628761000058,54474.75047208 2024-05-31,03:44:59.000,152,11102800,-795,0,1717127098,12904.39906181,94.44628761000058,54474.63169104 2024-05-31,03:45:00.000,152,11102785,-795,0,1717127099,12904.304753469994,94.41809109000314,54474.34521912 2024-05-31,03:45:01.000,152,11102782,-795,0,1717127100,12904.29801716,94.31940327000484,54474.28932216 2024-05-31,03:45:02.000,152,11102788,-795,0,1717127101,12904.21044512999,94.23481370999798,54474.03079872 2024-05-31,03:45:03.000,152,11102799,-795,0,1717127102,12904.116136789999,94.12907676000032,54473.98887600001 2024-05-31,03:45:04.000,152,11102805,-795,0,1717127103,12904.028564759989,94.10088024000288,54473.86310784 2024-05-31,03:45:05.000,152,11102786,-795,0,1717127104,12903.900574869993,93.9669467700005,54473.59759728 2024-05-31,03:45:06.000,152,11102774,-795,0,1717127105,12903.853420699998,93.84006243000476,54473.43689352 2024-05-31,03:45:07.000,152,11102799,-795,0,1717127106,12903.779321289992,93.63563766000152,54473.290164 2024-05-31,03:45:08.000,152,11102765,-795,0,1717127107,12903.658067709992,93.50170418999915,54472.99670496 2024-05-31,03:45:09.000,152,11102715,-795,0,1717127108,12903.590704609996,93.45236028000363,54472.822026960006 2024-05-31,03:45:10.000,152,11102741,-795,0,1717127109,12903.516605199991,93.39596724000148,54472.822026960006 2024-05-31,03:45:11.000,152,11102753,-795,0,1717127110,12903.429033169996,93.27613202999783,54472.752155760005 2024-05-31,03:45:12.000,152,11102752,-795,0,1717127111,12903.36167007,93.12105117000465,54472.535555040005 2024-05-31,03:45:13.000,152,11102787,-795,0,1717127112,12903.226943869995,93.00826509000035,54472.3818384 2024-05-31,03:45:14.000,152,11102754,-795,0,1717127113,12903.105690289995,92.97301944000355,54472.21414752 2024-05-31,03:45:15.000,152,11102771,-795,0,1717127114,12902.99117301999,92.90252814000269,54472.05344376001 2024-05-31,03:45:16.000,152,11102792,-795,0,1717127115,12902.876655749998,92.78974205999839,54471.82985592 2024-05-31,03:45:17.000,152,11102760,-795,0,1717127116,12902.782347409993,92.63466119999794,54471.543384 2024-05-31,03:45:18.000,152,11102748,-795,0,1717127117,12902.620675969993,92.51482599000155,54471.40364160001 2024-05-31,03:45:19.000,152,11102844,-795,0,1717127118,12902.553312869997,92.41613817000325,54471.31979616 2024-05-31,03:45:20.000,152,11102812,-795,0,1717127119,12902.479213459992,92.38794164999854,54471.2988348 2024-05-31,03:45:21.000,152,11102762,-795,0,1717127120,12902.405114050001,92.28925383000023,54471.15210528 2024-05-31,03:45:22.000,152,11102757,-795,0,1717127121,12902.283860470001,92.13417296999978,54470.89358184 2024-05-31,03:45:23.000,152,11102795,-795,0,1717127122,12902.128925339995,92.05663253999955,54470.56518720001 2024-05-31,03:45:24.000,152,11102734,-795,0,1717127123,12902.108716409995,92.0143377600034,54470.50230312 2024-05-31,03:45:25.000,152,11102725,-795,0,1717127124,12902.048089619995,91.94384646000253,54470.38352208 2024-05-31,03:45:26.000,152,11102761,-795,0,1717127125,12901.98072652,91.83106037999823,54470.24377968 2024-05-31,03:45:27.000,152,11102781,-795,0,1717127126,12901.87294555999,91.76056908000464,54470.118011520004 2024-05-31,03:45:28.000,152,11102813,-795,0,1717127127,12901.75169197999,91.7041760400025,54469.9363464 2024-05-31,03:45:29.000,152,11102779,-795,0,1717127128,12901.677592569999,91.60548822000419,54469.85948808 2024-05-31,03:45:30.000,152,11102748,-795,0,1717127129,12901.590020539988,91.50680039999861,54469.635900240006 2024-05-31,03:45:31.000,152,11102802,-795,0,1717127130,12901.394667549997,91.45040736000374,54469.32147984001 2024-05-31,03:45:32.000,152,11102771,-795,0,1717127131,12901.280150279992,91.33762127999944,54469.20269880001 2024-05-31,03:45:33.000,152,11102796,-795,0,1717127132,12901.152160389996,91.17549128999963,54469.09090488 2024-05-31,03:45:34.000,152,11102810,-795,0,1717127133,12901.071324669996,91.06975434000196,54468.9930852 2024-05-31,03:45:35.000,152,11102755,-795,0,1717127134,12900.970280019996,90.91467348000151,54468.88827840001 2024-05-31,03:45:36.000,152,11102729,-795,0,1717127135,12900.86249906,90.74549436000234,54468.68565192 2024-05-31,03:45:37.000,152,11102751,-795,0,1717127136,12900.65367344999,90.6045117600006,54468.608793600004 2024-05-31,03:45:38.000,152,11102725,-795,0,1717127137,12900.451584149989,90.51287307000166,54468.30136032 2024-05-31,03:45:39.000,152,11102726,-795,0,1717127138,12900.384221049993,90.393037859998,54468.19655352001 2024-05-31,03:45:40.000,152,11102772,-795,0,1717127139,12900.168659130002,90.1956622200014,54467.89610736 2024-05-31,03:45:41.000,152,11102804,-795,0,1717127140,12900.128241270002,90.01943397000286,54467.97995280001 2024-05-31,03:45:42.000,152,11102792,-795,0,1717127141,12899.959833519992,89.8502548500037,54467.770339200004 2024-05-31,03:45:43.000,152,11102761,-795,0,1717127142,12899.838579939991,89.73041964000004,54467.65854528 2024-05-31,03:45:44.000,152,11102776,-715,0,1717127143,12899.70385374,89.59648616999766,54467.504828640005 2024-05-31,03:45:45.000,152,11102760,-795,0,1717127144,12899.61628170999,89.44845444000384,54467.46290592 2024-05-31,03:45:46.000,152,11102738,-795,0,1717127145,12899.57586384999,89.31452097000147,54467.288227920006 2024-05-31,03:45:47.000,152,11102753,-795,0,1717127146,12899.528709679995,89.17353836999973,54467.12752416 2024-05-31,03:45:48.000,152,11102799,-795,0,1717127147,12899.387247169994,89.032555769998,54466.89694920001 2024-05-31,03:45:49.000,152,11102774,-795,0,1717127148,12899.212103109989,88.9338679499997,54466.75021968 2024-05-31,03:45:50.000,152,11102747,-795,0,1717127149,12899.164948939993,88.90567143000226,54466.77118104 2024-05-31,03:45:51.000,152,11102768,-795,0,1717127150,12899.104322149993,88.76468883000052,54466.568554560006 2024-05-31,03:45:52.000,152,11102778,-795,0,1717127151,12898.962859639993,88.67305014000158,54466.42182504001 2024-05-31,03:45:53.000,152,11102798,-795,0,1717127152,12898.976332259997,88.54616579999856,54466.37291520001 2024-05-31,03:45:54.000,152,11102773,-795,0,1717127153,12898.956123329997,88.52501841000048,54466.34496672 2024-05-31,03:45:55.000,152,11102781,-795,0,1717127154,12898.828133440002,88.48977276000369,54466.212211440004 2024-05-31,03:45:56.000,152,11102793,-795,0,1717127155,12898.686670930001,88.4404288500009,54465.91176528 2024-05-31,03:45:57.000,152,11102771,-795,0,1717127156,12898.760770339992,88.31354450999788,54465.98862360001 2024-05-31,03:45:58.000,152,11102791,-795,0,1717127157,12898.740561409992,88.26420060000237,54465.897791040006 2024-05-31,03:45:59.000,152,11102784,-795,0,1717127158,12898.673198309996,88.2289549499983,54465.84189408 2024-05-31,03:46:00.000,152,11102802,-795,0,1717127159,12898.58562628,88.18666017000214,54465.90477816 2024-05-31,03:46:01.000,152,11102779,-795,0,1717127160,12898.558681039991,88.20075843000086,54465.76503576 2024-05-31,03:46:02.000,152,11102791,-795,0,1717127161,12898.51826317999,88.06682495999848,54465.611319120006 2024-05-31,03:46:03.000,152,11102754,-795,0,1717127162,12898.430691149995,88.05272669999977,54465.394718400006 2024-05-31,03:46:04.000,152,11102749,-795,0,1717127163,12898.41721852999,88.01043192000361,54465.43664112001 2024-05-31,03:46:05.000,152,11102791,-795,0,1717127164,12898.36332805,88.00338279000425,54465.40170552 2024-05-31,03:46:06.000,152,11102793,-795,0,1717127165,12898.28249233,87.9963336600049,54465.30388584 2024-05-31,03:46:07.000,152,11102774,-795,0,1717127166,12898.15450243999,87.96108801000082,54464.891645760006 2024-05-31,03:46:08.000,152,11102751,-795,0,1717127167,12898.30270126,87.84125280000444,54465.08029800001 2024-05-31,03:46:09.000,152,11102771,-795,0,1717127168,12898.22186554,87.77781063000293,54464.96151696001 2024-05-31,03:46:10.000,152,11102759,-795,0,1717127169,12898.167975059994,87.77076150000357,54464.96151696001 2024-05-31,03:46:11.000,152,11102768,-795,0,1717127170,12898.060194099999,87.75666324000485,54464.88465864001 2024-05-31,03:46:12.000,152,11102788,-795,0,1717127171,12897.979358379998,87.71436846000142,54464.605173840006 2024-05-31,03:46:13.000,152,11102794,-795,0,1717127172,12897.979358379998,87.65092628999992,54464.59818672001 2024-05-31,03:46:14.000,152,11102805,-795,0,1717127173,12897.965885759993,87.6015823800044,54464.66805792 2024-05-31,03:46:15.000,152,11102774,-795,0,1717127174,12897.905258969993,87.61568064000312,54464.61216096 2024-05-31,03:46:16.000,152,11102785,-795,0,1717127175,12897.810950630002,87.54518934000225,54464.50735416001 2024-05-31,03:46:17.000,152,11102779,-795,0,1717127176,12897.723378599992,87.51699282000482,54464.42350872 2024-05-31,03:46:18.000,152,11102773,-795,0,1717127177,12897.682960739992,87.45355065000331,54464.40254736 2024-05-31,03:46:19.000,152,11102747,-795,0,1717127178,12897.581916089992,87.43240325999795,54464.29075344001 2024-05-31,03:46:20.000,152,11102786,-795,0,1717127179,12897.494344059996,87.4253541299986,54464.28376632 2024-05-31,03:46:31.000,152,11102817,-795,0,1717127190,12896.376116599997,87.23502762000135,54463.599028560006 2024-05-31,03:46:32.000,152,11102810,-795,0,1717127191,12896.248126710001,87.2420767500007,54463.46627328 2024-05-31,03:46:33.000,152,11102702,-795,0,1717127192,12896.113400509996,87.21388023000327,54463.312556640005 2024-05-31,03:46:34.000,152,11102729,-795,0,1717127193,12895.992146929995,87.22797849000199,54463.31954376 2024-05-31,03:46:35.000,152,11102755,-795,0,1717127194,12895.830475489995,87.27732240000478,54463.20076272 2024-05-31,03:46:36.000,152,11102812,-795,0,1717127195,12895.73616714999,87.29846979000286,54463.17281424 2024-05-31,03:46:37.000,152,11102801,-795,0,1717127196,12895.587968329994,87.29846979000286,54463.0540332 2024-05-31,03:46:38.000,152,11102803,-795,0,1717127197,12895.540814159998,87.2914206600035,54462.99813624001 2024-05-31,03:46:39.000,152,11102773,-795,0,1717127198,12895.486923679993,87.25617500999942,54463.0540332 2024-05-31,03:46:40.000,152,11102793,-795,0,1717127199,12895.365670099993,87.28437153000414,54462.984162 2024-05-31,03:46:41.000,152,11102788,-795,0,1717127200,12895.237680209997,87.31256805000157,54462.9142908 2024-05-31,03:46:42.000,152,11102727,-795,0,1717127201,12895.109690320001,87.27027326999814,54462.809484000005 2024-05-31,03:46:43.000,152,11102757,-795,0,1717127202,12894.88065577999,87.32666631000029,54462.5998704 2024-05-31,03:46:44.000,152,11102777,-795,0,1717127203,12894.77961112999,87.31961718000093,54462.56493480001 2024-05-31,03:46:45.000,152,11102793,-795,0,1717127204,12894.692039099995,87.32666631000029,54462.51602496001 2024-05-31,03:46:46.000,152,11102785,-795,0,1717127205,12894.58425814,87.34076456999901,54462.44615376001 2024-05-31,03:46:47.000,152,11102836,-795,0,1717127206,12894.382168839998,87.33371543999965,54462.33435984 2024-05-31,03:46:48.000,152,11102829,-795,0,1717127207,12894.260915259998,87.37601022000308,54462.22955304001 2024-05-31,03:46:49.000,152,11102721,-795,0,1717127208,12894.153134300002,87.36896109000372,54462.25051440001 2024-05-31,03:46:50.000,152,11102733,-795,0,1717127209,12894.038617029997,87.4253541299986,54462.20160456001 2024-05-31,03:46:51.000,152,11102807,-795,0,1717127210,12893.856736659996,87.41830499999924,54462.12474624 2024-05-31,03:46:52.000,152,11102750,-795,0,1717127211,12893.674856289996,87.46764891000203,54461.9011584 2024-05-31,03:46:53.000,152,11102789,-795,0,1717127212,12893.472766989995,87.51699282000482,54461.74045464 2024-05-31,03:46:54.000,152,11102774,-795,0,1717127213,12893.47950329999,87.60863151000376,54461.91513264001 2024-05-31,03:46:55.000,152,11102759,-795,0,1717127214,12893.371722339994,87.67912281000463,54461.79635160001 2024-05-31,03:46:56.000,152,11102754,-795,0,1717127215,12893.290886619994,87.74961410999822,54461.88019704 2024-05-31,03:46:57.000,152,11102806,-795,0,1717127216,12893.196578279989,87.75666324000485,54461.78237736 2024-05-31,03:46:58.000,152,11102729,-795,0,1717127217,12893.007961599993,87.79895802000101,54461.537828160006 2024-05-31,03:46:59.000,152,11102695,-795,0,1717127218,12892.886708019993,87.86944932000188,54461.50987968001 2024-05-31,03:47:00.000,152,11102748,-795,0,1717127219,12892.799135989997,87.9963336600049,54461.55878952001 2024-05-31,03:47:01.000,152,11102761,-795,0,1717127220,12892.704827649992,88.01748105000297,54461.50289256 2024-05-31,03:47:02.000,152,11102758,-795,0,1717127221,12892.610519310001,88.05272669999977,54461.39109864001 2024-05-31,03:47:03.000,152,11102783,-795,0,1717127222,12892.590310380001,88.05977582999913,54461.39808576 2024-05-31,03:47:04.000,152,11102777,-795,0,1717127223,12892.570101450001,88.1937093000015,54461.40507288 2024-05-31,03:47:05.000,152,11102835,-795,0,1717127224,12892.4690568,88.21485668999958,54461.370137280006 2024-05-31,03:47:06.000,152,11102754,-795,0,1717127225,12892.354539529995,88.35583929000131,54461.33520168 2024-05-31,03:47:07.000,152,11102742,-795,0,1717127226,12892.24675857,88.3417410300026,54461.11860096 2024-05-31,03:47:08.000,152,11102720,-795,0,1717127227,12892.172659159995,88.41928146000282,54461.11860096 2024-05-31,03:47:09.000,152,11102779,-795,0,1717127228,12892.20634071,88.4051832000041,54461.19545928001 2024-05-31,03:47:10.000,152,11102804,-795,0,1717127229,12892.112032369994,88.51796928000113,54461.20943352 2024-05-31,03:47:11.000,152,11102774,-795,0,1717127230,12892.064878199999,88.57436232000327,54461.1675108 2024-05-31,03:47:12.000,152,11102801,-795,0,1717127231,12891.997515099989,88.59550971000135,54461.11860096 2024-05-31,03:47:13.000,152,11102776,-795,0,1717127232,12891.990778789994,88.61665709999943,54461.146549439996 2024-05-31,03:47:14.000,152,11102740,-795,0,1717127233,12892.004251409999,88.63780449000478,54461.07667824001 2024-05-31,03:47:15.000,152,11102735,-795,0,1717127234,12891.950360929994,88.68009927000094,54461.02078128 2024-05-31,03:47:16.000,152,11102806,-795,0,1717127235,12891.903206759998,88.72239405000437,54460.978858559996 2024-05-31,03:47:17.000,152,11102778,-795,0,1717127236,12891.829107349993,88.75763970000116,54460.87405176 2024-05-31,03:47:18.000,152,11102777,-795,0,1717127237,12891.802162109998,88.81403274000331,54460.92994872 2024-05-31,03:47:19.000,152,11102786,-795,0,1717127238,12891.882997829998,88.87042577999819,54461.034755520006 2024-05-31,03:47:20.000,152,11102766,-795,0,1717127239,12891.889734139993,88.87042577999819,54460.978858559996 2024-05-31,03:47:21.000,152,11102781,-795,0,1717127240,12891.761744249998,88.89157317000354,54460.98584568001 2024-05-31,03:47:22.000,152,11102729,-795,0,1717127241,12891.768480559993,88.96911360000377,54460.94392296 2024-05-31,03:47:23.000,152,11102795,-795,0,1717127242,12891.748271629993,89.00435925000056,54460.75527072 2024-05-31,03:47:24.000,152,11102749,-795,0,1717127243,12891.714590080002,89.032555769998,54460.80418056 2024-05-31,03:47:25.000,152,11102805,-795,0,1717127244,12891.755007940003,89.05370316000335,54460.846103280004 2024-05-31,03:47:26.000,152,11102789,-795,0,1717127245,12891.721326389998,89.10304706999887,54460.77623208 2024-05-31,03:47:27.000,152,11102749,-795,0,1717127246,12891.707853769993,89.1453418500023,54460.72732224 2024-05-31,03:47:28.000,152,11102773,-795,0,1717127247,12891.714590080002,89.2087840200038,54460.76924496001 2024-05-31,03:47:29.000,152,11102758,-795,0,1717127248,12891.748271629993,89.26517705999868,54460.72033512001 2024-05-31,03:47:30.000,152,11102745,-795,0,1717127249,12891.741535319998,89.27222618999804,54460.73430936 2024-05-31,03:47:41.000,152,11102727,-795,0,1717127260,12892.34780322,89.77976355000283,54460.699373760006 2024-05-31,03:47:42.000,152,11102746,-795,0,1717127261,12892.36127583999,89.82205832999898,54460.65046392001 2024-05-31,03:47:43.000,152,11102784,-795,0,1717127262,12892.475793109996,89.87845137000113,54460.69238664001 2024-05-31,03:47:44.000,152,11102800,-795,0,1717127263,12892.623991929991,89.91369701999793,54460.88103888 2024-05-31,03:47:45.000,152,11102795,-795,0,1717127264,12892.725036579992,89.96304093000072,54460.964884320005 2024-05-31,03:47:46.000,152,11102771,-795,0,1717127265,12892.758718129997,90.06877787999838,54460.89501312 2024-05-31,03:47:47.000,152,11102767,-795,0,1717127266,12892.805872299992,90.13222004999989,54460.77623208 2024-05-31,03:47:48.000,152,11102770,-795,0,1717127267,12892.933862190002,90.15336743999796,54460.867064640006 2024-05-31,03:47:49.000,152,11102737,-795,0,1717127268,12893.061852079998,90.1604165700046,54460.915974480005 2024-05-31,03:47:50.000,152,11102784,-795,0,1717127269,12893.129215179993,90.18861309000204,54460.9928328 2024-05-31,03:47:51.000,152,11102775,-795,0,1717127270,12893.331304479994,90.21680960999947,54461.04872976 2024-05-31,03:47:52.000,152,11102729,-795,0,1717127271,12893.38519496,90.28730091000034,54460.99981992 2024-05-31,03:47:53.000,152,11102780,-795,0,1717127272,12893.52665747,90.32254656000441,54460.94392296 2024-05-31,03:47:54.000,152,11102760,-795,0,1717127273,12893.492975919995,90.37893959999928,54461.013794160004 2024-05-31,03:47:55.000,152,11102784,-795,0,1717127274,12893.68159259999,90.4423817700008,54461.034755520006 2024-05-31,03:47:56.000,152,11102808,-795,0,1717127275,12893.7489557,90.47762742000486,54461.10462672001 2024-05-31,03:47:57.000,152,11102717,-795,0,1717127276,12893.816318799996,90.51287307000166,54460.978858559996 2024-05-31,03:47:58.000,152,11102787,-795,0,1717127277,12893.924099759992,90.5058239400023,54461.02078128 2024-05-31,03:47:59.000,152,11102754,-795,0,1717127278,12894.065562269992,90.59041350000189,54461.21642064 2024-05-31,03:48:00.000,152,11102781,-795,0,1717127279,12894.193552160003,90.66795393000211,54461.28629184 2024-05-31,03:48:01.000,152,11102838,-795,0,1717127280,12894.308069429993,90.7172978400049,54461.314240319996 2024-05-31,03:48:02.000,152,11102775,-795,0,1717127281,12894.415850389989,90.74549436000234,54461.36315016001 2024-05-31,03:48:03.000,152,11102765,-795,0,1717127282,12894.58425814,90.76664175000042,54461.202446400006 2024-05-31,03:48:04.000,152,11102772,-795,0,1717127283,12894.66509386,90.83713305000128,54461.38411152 2024-05-31,03:48:05.000,152,11102797,-795,0,1717127284,12894.80655637,90.93582086999959,54461.419047120005 2024-05-31,03:48:06.000,152,11102801,-795,0,1717127285,12894.934546259996,91.04860695000389,54461.55878952001 2024-05-31,03:48:07.000,152,11102766,-795,0,1717127286,12895.015381979996,91.14024564000283,54461.44000848001 2024-05-31,03:48:08.000,152,11102797,-795,0,1717127287,12895.156844489997,91.17549128999963,54461.60071224 2024-05-31,03:48:09.000,152,11102763,-795,0,1717127288,12895.318515929997,91.26008084999921,54461.6915448 2024-05-31,03:48:10.000,152,11102793,-795,0,1717127289,12895.433033199988,91.3446704099988,54461.74744176001 2024-05-31,03:48:11.000,152,11102765,-795,0,1717127290,12895.493659989988,91.4574564900031,54461.684557680004 2024-05-31,03:48:12.000,152,11102747,-795,0,1717127291,12895.527341539993,91.54204605000268,54461.57276376 2024-05-31,03:48:13.000,152,11102773,-795,0,1717127292,12895.722694529999,91.63368474000163,54461.67058344 2024-05-31,03:48:14.000,152,11102795,-795,0,1717127293,12895.80353025,91.69712691000313,54461.684557680004 2024-05-31,03:48:15.000,152,11102774,-795,0,1717127294,12896.00561955,91.7041760400025,54461.81032584 2024-05-31,03:48:16.000,152,11102794,-795,0,1717127295,12896.153818369996,91.8028638600008,54461.92910688 2024-05-31,03:48:17.000,152,11102770,-795,0,1717127296,12896.302017189992,91.96499385000061,54461.985003839996 2024-05-31,03:48:18.000,152,11102798,-795,0,1717127297,12896.349171360001,92.00728863000404,54461.936094 2024-05-31,03:48:19.000,152,11102778,-795,0,1717127298,12896.443479699992,92.07777993000491,54461.82430008001 2024-05-31,03:48:20.000,152,11102771,-795,0,1717127299,12896.537788039997,92.15532035999786,54461.97801672 2024-05-31,03:48:21.000,152,11102807,-795,0,1717127300,12896.632096380003,92.24695905000408,54461.852248560004 2024-05-31,03:48:22.000,152,11102777,-795,0,1717127301,12896.847658299994,92.28220470000088,54461.936094 2024-05-31,03:48:23.000,152,11102773,-795,0,1717127302,12897.05648390999,92.40908904000389,54462.13173336001 2024-05-31,03:48:24.000,152,11102767,-675,0,1717127303,12897.22489166,92.4584329499994,54462.22955304001 2024-05-31,03:48:25.000,152,11102773,-795,0,1717127304,12897.36635417,92.56416990000434,54462.25051440001 2024-05-31,03:48:26.000,152,11102823,-795,0,1717127305,12897.480871439991,92.62761206999858,54462.24352728 2024-05-31,03:48:27.000,152,11102782,-795,0,1717127306,12897.682960739992,92.74744728000223,54462.236540160004 2024-05-31,03:48:28.000,152,11102784,-795,0,1717127307,12897.885050039993,92.84613510000054,54462.31339848 2024-05-31,03:48:29.000,152,11102785,-795,0,1717127308,12898.060194099999,93.00826509000035,54462.355321200004 2024-05-31,03:48:30.000,152,11102740,-795,0,1717127309,12898.161238749999,93.09285464999994,54462.33435984 2024-05-31,03:48:31.000,152,11102764,-795,0,1717127310,12898.38353698,93.11400203999801,54462.51602496001 2024-05-31,03:48:32.000,152,11102772,-795,0,1717127311,12898.52499949,93.17744420999952,54462.571921920004 2024-05-31,03:48:33.000,152,11102810,-795,0,1717127312,12898.727088790001,93.30432855000254,54462.53698632001 2024-05-31,03:48:34.000,152,11102773,-795,0,1717127313,12898.868551300002,93.40301637000084,54462.65576736 2024-05-31,03:48:35.000,152,11102791,-795,0,1717127314,12898.996541189998,93.48760593000043,54462.62781888 2024-05-31,03:48:36.000,152,11102766,-795,0,1717127315,12899.212103109989,93.60039201000473,54462.67672872 2024-05-31,03:48:37.000,152,11102756,-795,0,1717127316,12899.225575729994,93.69907983000303,54462.55794768 2024-05-31,03:48:38.000,152,11102799,-795,0,1717127317,12899.41419240999,93.81891503999941,54462.641793120005 2024-05-31,03:48:39.000,152,11102765,-795,0,1717127318,12899.670172189995,93.85416069000348,54462.87236808001 2024-05-31,03:48:40.000,152,11102816,-795,0,1717127319,12899.730798979996,93.94579938000243,54462.858393840004 2024-05-31,03:48:41.000,152,11102742,-795,0,1717127320,12899.919415659992,94.06563458999881,54462.95621352 2024-05-31,03:48:42.000,152,11102760,-795,0,1717127321,12900.074350789997,94.1149785000016,54462.928265040005 2024-05-31,03:48:43.000,152,11102753,-795,0,1717127322,12900.155186509997,94.19251893000182,54462.7745484 2024-05-31,03:48:44.000,152,11102744,-795,0,1717127323,12900.330330569988,94.24186284000461,54462.879355200006 2024-05-31,03:48:45.000,152,11102772,-795,0,1717127324,12900.492002009989,94.34759979000228,54463.01909760001 2024-05-31,03:48:46.000,152,11102786,-795,0,1717127325,12900.65367344999,94.43923848000122,54463.10993016 2024-05-31,03:48:47.000,152,11102823,-795,0,1717127326,12900.727772859995,94.51677891000145,54463.095955920006 2024-05-31,03:48:48.000,152,11102756,-795,0,1717127327,12900.94333478,94.55907369000488,54463.095955920006 2024-05-31,03:48:49.000,152,11102770,-795,0,1717127328,12901.118478839991,94.6718597700019,54463.23569832001 2024-05-31,03:48:50.000,152,11102773,-795,0,1717127329,12901.394667549997,94.74235107000277,54463.28460816001 2024-05-31,03:48:51.000,152,11102790,-795,0,1717127330,12901.482239579993,94.90448106000258,54463.22172408 2024-05-31,03:48:52.000,152,11102725,-795,0,1717127331,12901.630438399989,94.97497236000345,54463.27762104 2024-05-31,03:48:53.000,152,11102744,-795,0,1717127332,12901.819055079999,95.0666110500024,54463.263646800006 2024-05-31,03:48:54.000,152,11102771,-795,0,1717127333,12902.048089619995,95.15824974000134,54463.410376320004 2024-05-31,03:48:55.000,152,11102773,-795,0,1717127334,12902.13566164999,95.263986689999,54463.4383248 2024-05-31,03:48:56.000,152,11102781,-795,0,1717127335,12902.405114050001,95.35562537999795,54463.53614448 2024-05-31,03:48:57.000,152,11102727,-795,0,1717127336,12902.499422389992,95.36972364000394,54463.52217024001 2024-05-31,03:48:58.000,152,11102774,-795,0,1717127337,12902.748665859988,95.43316580999817,54463.63396416 2024-05-31,03:48:59.000,152,11102720,-795,0,1717127338,12902.890128369989,95.53185363000375,54463.56409296 2024-05-31,03:49:00.000,152,11102792,-755,0,1717127339,12903.125899219995,95.60234493000462,54463.64095128001 2024-05-31,03:49:01.000,152,11102779,-795,0,1717127340,12903.267361729995,95.69398362000356,54463.682874 2024-05-31,03:49:02.000,152,11102766,-795,0,1717127341,12903.415560549991,95.75037665999844,54463.73877096001 2024-05-31,03:49:03.000,152,11102735,-795,0,1717127342,12903.577231989992,95.84201535000466,54463.8226164 2024-05-31,03:49:04.000,152,11102811,-795,0,1717127343,12903.792793909997,95.99004707999848,54463.92043608 2024-05-31,03:49:05.000,152,11102729,-795,0,1717127344,12903.974674279998,96.08873490000406,54464.01825576 2024-05-31,03:49:06.000,152,11102775,-795,0,1717127345,12904.136345719999,96.19447185000172,54464.04620424001 2024-05-31,03:49:07.000,152,11102786,-795,0,1717127346,12904.223917749994,96.20152098000108,54463.934410320006 2024-05-31,03:49:08.000,152,11102784,-795,0,1717127347,12904.446215979995,96.30020879999938,54464.01126864 2024-05-31,03:49:09.000,152,11102760,-795,0,1717127348,12904.655041589991,96.44119140000112,54464.09511408001 2024-05-31,03:49:10.000,152,11102798,-795,0,1717127349,12904.870603509997,96.60332139000093,54464.248830720004 2024-05-31,03:49:11.000,152,11102777,-795,0,1717127350,12905.045747570002,96.69496007999987,54464.42350872 2024-05-31,03:49:12.000,152,11102788,-795,0,1717127351,12905.234364249998,96.72315660000459,54464.367611760004 2024-05-31,03:49:13.000,152,11102746,-795,0,1717127352,12905.308463659989,96.80774616000417,54464.38158600001 2024-05-31,03:49:14.000,152,11102755,-795,0,1717127353,12905.55097081999,96.95577788999799,54464.44447008 2024-05-31,03:49:15.000,152,11102771,-795,0,1717127354,12905.63854285,97.10380961999908,54464.50036704 2024-05-31,03:49:16.000,152,11102774,-795,0,1717127355,12905.79347797999,97.20954657000402,54464.57023824 2024-05-31,03:49:17.000,152,11102783,-795,0,1717127356,12905.867577389996,97.28708700000425,54464.32568904 2024-05-31,03:49:18.000,152,11102752,-795,0,1717127357,12906.089875619997,97.34348003999912,54464.54228976 2024-05-31,03:49:19.000,152,11102746,-795,0,1717127358,12906.265019680002,97.40692221000063,54464.69600640001 2024-05-31,03:49:20.000,152,11102777,-795,0,1717127359,12906.419954809993,97.50561002999893,54464.821774560005 2024-05-31,03:49:21.000,152,11102782,-795,0,1717127360,12906.581626249994,97.64659263000067,54464.88465864001 2024-05-31,03:49:22.000,152,11102697,-795,0,1717127361,12906.68940720999,97.76642784000433,54464.8008132 2024-05-31,03:49:23.000,152,11102778,-795,0,1717127362,12906.864551269995,97.85101740000391,54464.77985184 2024-05-31,03:49:24.000,152,11102727,-795,0,1717127363,12907.10032212,97.9356069600035,54464.84972304 2024-05-31,03:49:25.000,152,11102751,-795,0,1717127364,12907.389983449997,97.98495086999901,54465.01741392 2024-05-31,03:49:26.000,152,11102766,-795,0,1717127365,12907.585336439988,98.06249129999924,54465.08029800001 2024-05-31,03:49:27.000,152,11102824,-795,0,1717127366,12907.699853709993,98.1823265100029,54465.05234952001 2024-05-31,03:49:28.000,152,11102775,-795,0,1717127367,12907.90867931999,98.30921084999864,54465.17113056 2024-05-31,03:49:29.000,152,11102772,-795,0,1717127368,12908.19160433999,98.42199693000293,54465.40869264 2024-05-31,03:49:30.000,152,11102761,-795,0,1717127369,12908.454320429992,98.49953736000316,54465.422666880004 2024-05-31,03:49:31.000,152,11102715,-795,0,1717127370,12908.690091279997,98.5277338800006,54465.41567976001 2024-05-31,03:49:32.000,152,11102803,-795,0,1717127371,12908.804608549988,98.65461822000361,54465.38773128001 2024-05-31,03:49:33.000,152,11102797,-795,0,1717127372,12909.053852019999,98.76740430000063,54465.47856384 2024-05-31,03:49:34.000,152,11102798,-795,0,1717127373,12909.29635918,98.91543603000173,54465.68817744 2024-05-31,03:49:35.000,152,11102779,-795,0,1717127374,12909.579284200001,99.00002559000131,54465.77202288001 2024-05-31,03:49:36.000,152,11102769,-795,0,1717127375,12909.808318739997,99.07051689000218,54465.85586832 2024-05-31,03:49:37.000,152,11102769,-795,0,1717127376,12910.010408039998,99.14100819000305,54465.758048640004 2024-05-31,03:49:38.000,152,11102759,-795,0,1717127377,12910.192288409999,99.25379427000007,54465.827919840005 2024-05-31,03:49:39.000,152,11102735,-795,0,1717127378,12910.43479557,99.37362948000373,54465.995610720005 2024-05-31,03:49:40.000,152,11102793,-795,0,1717127379,12910.710984279991,99.48641556000075,54466.13535312001 2024-05-31,03:49:41.000,152,11102776,-795,0,1717127380,12910.980436680002,99.58510337999905,54466.21919856 2024-05-31,03:49:42.000,152,11102739,-795,0,1717127381,12911.182525980003,99.60625077000441,54466.17727584 2024-05-31,03:49:43.000,152,11102796,-795,0,1717127382,12911.499132549994,99.61329990000377,54466.330992480005 2024-05-31,03:49:44.000,152,11102755,-795,0,1717127383,12911.79553019,99.66969293999864,54466.47073488001 2024-05-31,03:49:45.000,152,11102778,-795,0,1717127384,12912.017828420001,99.72608598000079,54466.666374240005 2024-05-31,03:49:46.000,152,11102726,-795,0,1717127385,12912.213181409992,99.83182292999845,54466.62445152 2024-05-31,03:49:47.000,152,11102685,-795,0,1717127386,12912.361380230002,99.87411771000188,54466.45676064 2024-05-31,03:49:48.000,152,11102739,-795,0,1717127387,12912.691459419999,99.86001945000316,54466.64541288 2024-05-31,03:49:49.000,152,11102767,-795,0,1717127388,12913.041747539995,99.79657728000166,54466.785155280006 2024-05-31,03:49:50.000,152,11102800,-795,0,1717127389,12913.250573149991,99.86001945000316,54466.91791056 2024-05-31,03:49:51.000,152,11102766,-795,0,1717127390,12913.499816620002,99.89526509999996,54466.89694920001 2024-05-31,03:49:52.000,152,11102763,-795,0,1717127391,12913.728851159998,100.0010020500049,54466.952846160006 2024-05-31,03:49:53.000,152,11102767,-795,0,1717127392,12913.98483093999,99.97985465999955,54466.89694920001 2024-05-31,03:49:54.000,152,11102764,-795,0,1717127393,12914.261019649995,99.95870727000147,54467.071627200006 2024-05-31,03:49:55.000,152,11102732,-795,0,1717127394,12914.550680979992,99.89526509999996,54467.15547264 2024-05-31,03:49:56.000,152,11102772,-795,0,1717127395,12914.840342310003,99.86706858000252,54467.02970448 2024-05-31,03:49:57.000,152,11102779,-795,0,1717127396,12915.12326732999,99.95165814000211,54467.288227920006 2024-05-31,03:49:58.000,152,11102789,-795,0,1717127397,12915.33209294,99.97280553000019,54467.337137760005 2024-05-31,03:49:59.000,152,11102817,-795,0,1717127398,12915.5746001,99.93051075000403,54467.42797032001 2024-05-31,03:50:00.000,152,11102785,-795,0,1717127399,12915.877734050002,99.86001945000316,54467.65854528 2024-05-31,03:50:11.000,152,11102747,-795,0,1717127410,12918.525103879998,99.71198772000207,54468.32232168 2024-05-31,03:50:12.000,152,11102767,-795,0,1717127411,12918.686775319999,99.74723336999887,54468.392192880005 2024-05-31,03:50:13.000,152,11102773,-795,0,1717127412,12918.94949141,99.68379120000463,54468.39918 2024-05-31,03:50:14.000,152,11102781,-795,0,1717127413,12919.158317019996,99.62034903000313,54468.56687088 2024-05-31,03:50:15.000,152,11102750,-795,0,1717127414,12919.441242039997,99.60625077000441,54468.678664800005 2024-05-31,03:50:16.000,152,11102725,-795,0,1717127415,12919.474923590002,99.6414964200012,54468.52494816 2024-05-31,03:50:17.000,152,11102768,-795,0,1717127416,12919.805002779998,99.70493859000271,54468.69962616001 2024-05-31,03:50:18.000,152,11102725,-795,0,1717127417,12919.986883149999,99.71903685000143,54468.76949736001 2024-05-31,03:50:19.000,152,11102765,-795,0,1717127418,12920.256335549995,99.690840330004,54468.93718824001 2024-05-31,03:50:20.000,152,11102765,-795,0,1717127419,12920.498842709996,99.68379120000463,54469.062956400005 2024-05-31,03:50:21.000,152,11102795,-795,0,1717127420,12920.721140939997,99.73313511000015,54469.00007232 2024-05-31,03:50:22.000,152,11102720,-795,0,1717127421,12920.822185589997,99.81772466999973,54468.923214 2024-05-31,03:50:23.000,152,11102756,-795,0,1717127422,12921.145528469999,99.92346162000467,54469.26558288 2024-05-31,03:50:24.000,152,11102781,-795,0,1717127423,12921.30046359999,99.9869037899989,54469.181737440005 2024-05-31,03:50:25.000,152,11102794,-795,0,1717127424,12921.67096065,99.99395291999826,54469.49615784 2024-05-31,03:50:26.000,152,11102741,-795,0,1717127425,12921.839368399997,100.02919857000234,54469.57301616 2024-05-31,03:50:27.000,152,11102807,-795,0,1717127426,12922.075139250002,100.05034596000041,54469.69878432 2024-05-31,03:50:28.000,152,11102807,-795,0,1717127427,12922.216601759988,100.13493552,54469.66384872 2024-05-31,03:50:29.000,152,11102744,-795,0,1717127428,12922.391745819994,100.2336233399983,54469.74769416001 2024-05-31,03:50:30.000,152,11102723,-795,0,1717127429,12922.634252979995,100.33936029000324,54469.92237216001 2024-05-31,03:50:31.000,152,11102749,-795,0,1717127430,12922.70835239,100.43099898000219,54469.621926 2024-05-31,03:50:32.000,152,11102787,-795,0,1717127431,12923.085585749992,100.41690072000347,54470.09006304001 2024-05-31,03:50:33.000,152,11102715,-795,0,1717127432,12923.314620290002,100.39575332999812,54470.18089560001 2024-05-31,03:50:34.000,152,11102736,-795,0,1717127433,12923.462819109998,100.47329375999834,54470.14596 2024-05-31,03:50:35.000,152,11102796,-795,0,1717127434,12923.584072689999,100.60722723000072,54470.12499864 2024-05-31,03:50:36.000,152,11102781,-795,0,1717127435,12923.792898299995,100.74116070000309,54470.24377968 2024-05-31,03:50:37.000,152,11102804,-795,0,1717127436,12924.06908701,100.81165200000396,54470.43243192 2024-05-31,03:50:38.000,152,11102744,-795,0,1717127437,12924.277912619997,100.82575026000268,54470.50929024 2024-05-31,03:50:39.000,152,11102750,-795,0,1717127438,12924.513683470002,100.87509416999819,54470.48134176 2024-05-31,03:50:40.000,152,11102727,-795,0,1717127439,12924.695563839989,100.95263459999842,54470.64903264 2024-05-31,03:50:51.000,152,11102756,-795,0,1717127450,12926.756874699997,101.66459672999918,54471.46652568 2024-05-31,03:50:52.000,152,11102795,-795,0,1717127451,12926.898337209997,101.63640021000174,54471.44556432 2024-05-31,03:50:53.000,152,11102761,-795,0,1717127452,12927.080217579998,101.72803890000068,54471.48748704 2024-05-31,03:50:54.000,152,11102793,-795,0,1717127453,12927.282306879999,101.80557933000091,54471.697100640005 2024-05-31,03:50:55.000,152,11102780,-795,0,1717127454,12927.41703307999,101.88311976000114,54471.697100640005 2024-05-31,03:50:56.000,152,11102809,-795,0,1717127455,12927.59891344999,101.91131627999857,54471.78094608 2024-05-31,03:50:57.000,152,11102768,-795,0,1717127456,12927.673012859996,101.953611060002,54471.51543552 2024-05-31,03:50:58.000,152,11102762,-795,0,1717127457,12927.908783710001,101.97475845000008,54471.70408776 2024-05-31,03:50:59.000,152,11102753,-795,0,1717127458,12928.131081940002,101.9888567099988,54471.87876576 2024-05-31,03:51:00.000,152,11102787,-795,0,1717127459,12928.279280759998,102.01705323000351,54471.815881680006 2024-05-31,03:51:01.000,152,11102792,-795,0,1717127460,12928.51505160999,102.05934800999967,54471.90671424001 2024-05-31,03:51:02.000,152,11102780,-715,0,1717127461,12928.589151019994,102.15098669999861,54471.87177864 2024-05-31,03:51:03.000,152,11102793,-795,0,1717127462,12928.69693197999,102.10869192000246,54471.93466272001 2024-05-31,03:51:04.000,152,11102836,-795,0,1717127463,12928.771031389995,102.15098669999861,54471.97658544001 2024-05-31,03:51:05.000,152,11102743,-795,0,1717127464,12928.87881234999,102.15098669999861,54471.87876576 2024-05-31,03:51:06.000,152,11102660,-795,0,1717127465,12929.067429030001,102.19328148000204,54471.962611200004 2024-05-31,03:51:07.000,152,11102778,-795,0,1717127466,12929.262782019992,102.2003306100014,54471.962611200004 2024-05-31,03:51:08.000,152,11102786,-795,0,1717127467,12929.323408809993,102.25672365000355,54471.85780440001 2024-05-31,03:51:09.000,152,11102785,-795,0,1717127468,12929.471607629988,102.18623235000268,54471.89274 2024-05-31,03:51:10.000,152,11102759,-795,0,1717127469,12929.613070139989,102.19328148000204,54471.983572560006 2024-05-31,03:51:11.000,152,11102753,-795,0,1717127470,12929.76126896,102.14393756999925,54472.067418 2024-05-31,03:51:12.000,152,11102770,-795,0,1717127471,12929.889258849995,102.1650849600046,54471.89972712 2024-05-31,03:51:13.000,152,11102744,-795,0,1717127472,12930.138502319991,102.1016427900031,54471.962611200004 2024-05-31,03:51:14.000,152,11102671,-795,0,1717127473,12930.300173759992,102.08754453000438,54472.01152104 2024-05-31,03:51:15.000,152,11102737,-795,0,1717127474,12930.434899959997,102.0029549700048,54471.815881680006 2024-05-31,03:51:16.000,152,11102748,-795,0,1717127475,12930.616780329998,102.03115149000223,54471.95562408001 2024-05-31,03:51:17.000,152,11102765,-795,0,1717127476,12930.758242839998,101.98180757999944,54471.92068848 2024-05-31,03:51:18.000,152,11102757,-795,0,1717127477,12930.859287489999,102.01705323000351,54471.85081728 2024-05-31,03:51:19.000,152,11102769,-795,0,1717127478,12931.05464047999,101.96770932000072,54471.794920320004 2024-05-31,03:51:20.000,152,11102753,-795,0,1717127479,12931.249993469995,101.91131627999857,54471.94164984 2024-05-31,03:51:21.000,152,11102814,-795,0,1717127480,12931.36451074,101.8549232400037,54471.95562408001 2024-05-31,03:51:22.000,152,11102707,-795,0,1717127481,12931.418401219991,101.8408249799977,54471.94863696 2024-05-31,03:51:23.000,152,11102731,-795,0,1717127482,12931.438610149991,101.77033368000411,54471.66216504 2024-05-31,03:51:24.000,152,11102784,-795,0,1717127483,12931.580072659992,101.72098977000132,54471.746010480005 2024-05-31,03:51:25.000,152,11102739,-795,0,1717127484,12931.728271480002,101.56590891000087,54471.697100640005 2024-05-31,03:51:26.000,152,11102767,-795,0,1717127485,12931.836052439998,101.58000716999959,54471.78094608 2024-05-31,03:51:27.000,152,11102768,-795,0,1717127486,12932.024669119994,101.50951586999872,54471.82985592 2024-05-31,03:51:28.000,152,11102771,-795,0,1717127487,12932.092032219989,101.45312283000385,54471.759984719996 2024-05-31,03:51:29.000,152,11102766,-795,0,1717127488,12932.17286793999,101.36853327000426,54471.7529976 2024-05-31,03:51:30.000,152,11102738,-795,0,1717127489,12932.246967349995,101.36853327000426,54471.578319600005 2024-05-31,03:51:31.000,152,11102778,-795,0,1717127490,12932.19981318,101.37558240000362,54471.31979616 2024-05-31,03:51:32.000,152,11102751,-795,0,1717127491,12932.388429859995,101.31214023000211,54471.51543552 2024-05-31,03:51:33.000,152,11102792,-795,0,1717127492,12932.60399178,101.20640328000445,54471.529409760005 2024-05-31,03:51:34.000,152,11102780,-795,0,1717127493,12932.657882259991,101.1500102400023,54471.6132552 2024-05-31,03:51:35.000,152,11102774,-795,0,1717127494,12932.785872150002,101.13591198000358,54471.49447416 2024-05-31,03:51:36.000,152,11102804,-795,0,1717127495,12932.846498940002,101.11476458999823,54471.47351280001 2024-05-31,03:51:37.000,152,11102778,-795,0,1717127496,12933.014906689998,101.037224159998,54471.55735824 2024-05-31,03:51:38.000,152,11102761,-795,0,1717127497,12933.008170380002,100.95968372999778,54471.46652568 2024-05-31,03:51:39.000,152,11102760,-795,0,1717127498,12933.129423959988,100.96673286000441,54471.41761584 2024-05-31,03:51:40.000,152,11102810,-795,0,1717127499,12933.156369199998,100.94558546999906,54471.28486056001 2024-05-31,03:51:41.000,152,11102800,-795,0,1717127500,12933.318040639999,100.92443808000098,54471.34774464 2024-05-31,03:51:42.000,152,11102801,-795,0,1717127501,12933.318040639999,100.9032906900029,54471.2289636 2024-05-31,03:51:43.000,152,11102761,-795,0,1717127502,12933.41908529,100.86804503999883,54471.18005376 2024-05-31,03:51:44.000,152,11102760,-795,0,1717127503,12933.49992101,100.9032906900029,54471.124156800004 2024-05-31,03:51:45.000,152,11102744,-795,0,1717127504,12933.587493039995,100.81870113000332,54470.9145432 2024-05-31,03:51:46.000,152,11102789,-795,0,1717127505,12933.728955549996,100.72001330999774,54471.01935000001 2024-05-31,03:51:47.000,152,11102766,-795,0,1717127506,12933.816527579991,100.57198158000392,54470.94947880001 2024-05-31,03:51:48.000,152,11102744,-795,0,1717127507,12933.7626371,100.47329375999834,54470.78178792001 2024-05-31,03:51:49.000,152,11102756,-795,0,1717127508,12933.863681750001,100.40280246000475,54470.844672 2024-05-31,03:51:50.000,152,11102807,-795,0,1717127509,12933.897363299991,100.3464094200026,54470.92153032001 2024-05-31,03:51:51.000,152,11102782,-795,0,1717127510,12933.978199019992,100.26181986000302,54470.99838864001 2024-05-31,03:51:52.000,152,11102776,-795,0,1717127511,12934.065771050002,100.24067246999766,54470.92851744001 2024-05-31,03:51:53.000,152,11102786,-795,0,1717127512,12934.187024630002,100.13493552,54470.79576216 2024-05-31,03:51:54.000,152,11102766,-795,0,1717127513,12934.247651420003,100.14903377999872,54470.76082656001 2024-05-31,03:51:55.000,152,11102750,-795,0,1717127514,12934.355432379998,100.11378813000192,54470.72589096 2024-05-31,03:51:56.000,152,11102767,-795,0,1717127515,12934.443004409994,100.07149334999849,54470.78178792001 2024-05-31,03:51:57.000,152,11102780,-795,0,1717127516,12934.577730609999,100.01510031000362,54470.71191672001 2024-05-31,03:51:58.000,152,11102761,-795,0,1717127517,12934.557521679999,99.90936335999868,54470.58614856001 2024-05-31,03:51:59.000,152,11102810,-795,0,1717127518,12934.75287466999,99.81067554000037,54470.404483440005 2024-05-31,03:52:00.000,152,11102781,-795,0,1717127519,12934.847183009995,99.78247902000294,54470.51627736001 2024-05-31,03:52:11.000,152,11102786,-795,0,1717127530,12936.127081909995,98.60527431000082,54470.22281832 2024-05-31,03:52:12.000,152,11102780,-795,0,1717127531,12936.187708699996,98.5277338800006,54470.187882720005 2024-05-31,03:52:13.000,152,11102762,-795,0,1717127532,12936.275280729991,98.46429170999909,54469.971282000006 2024-05-31,03:52:14.000,152,11102777,-795,0,1717127533,12936.383061690001,98.30216171999928,54469.99923048 2024-05-31,03:52:15.000,152,11102758,-795,0,1717127534,12936.578414679992,98.11888434000139,54470.04115320001 2024-05-31,03:52:16.000,152,11102746,-795,0,1717127535,12936.598623609993,98.0342947800018,54469.852500960005 2024-05-31,03:52:17.000,152,11102732,-795,0,1717127536,12936.793976599998,97.95675435000157,54469.95730776 2024-05-31,03:52:18.000,152,11102785,-795,0,1717127537,12936.834394459998,97.75232957999833,54469.8664752 2024-05-31,03:52:19.000,152,11102769,-795,0,1717127538,12936.908493869989,97.68183828000474,54469.66384872 2024-05-31,03:52:20.000,152,11102721,-795,0,1717127539,12936.96912065999,97.58315045999916,54469.566029040005 2024-05-31,03:52:21.000,152,11102796,-795,0,1717127540,12937.124055789995,97.47036438000214,54469.53109344 2024-05-31,03:52:22.000,152,11102783,-795,0,1717127541,12937.184682579995,97.32233265000104,54469.38436392 2024-05-31,03:52:23.000,152,11102757,-795,0,1717127542,12937.25878199,97.18839917999867,54469.34244120001 2024-05-31,03:52:24.000,152,11102796,-795,0,1717127543,12937.204891509995,97.10380961999908,54469.181737440005 2024-05-31,03:52:25.000,152,11102767,-795,0,1717127544,12937.31267246999,96.99102354000206,54469.04898216 2024-05-31,03:52:26.000,152,11102767,-795,0,1717127545,12937.406980809996,96.85709006999969,54469.08391776001 2024-05-31,03:52:27.000,152,11102768,-795,0,1717127546,12937.474343909991,96.76545138000074,54468.97212384 2024-05-31,03:52:28.000,152,11102750,-795,0,1717127547,12937.555179629991,96.65971443000308,54468.90923976001 2024-05-31,03:52:29.000,152,11102788,-795,0,1717127548,12937.508025459996,96.54692834999878,54468.69263904 2024-05-31,03:52:30.000,152,11102782,-795,0,1717127549,12937.474343909991,96.34250358000281,54468.6437292 2024-05-31,03:52:31.000,152,11102761,-795,0,1717127550,12937.534970699991,96.23676662999787,54468.70661328 2024-05-31,03:52:32.000,152,11102757,-795,0,1717127551,12937.487816529996,96.10988229000213,54468.60180648001 2024-05-31,03:52:33.000,152,11102726,-795,0,1717127552,12937.521498080001,96.0323418600019,54468.42712848 2024-05-31,03:52:34.000,152,11102729,-795,0,1717127553,12937.508025459996,95.91250664999825,54468.392192880005 2024-05-31,03:52:35.000,152,11102768,-795,0,1717127554,12937.514761769991,95.77857318000315,54468.26642472001 2024-05-31,03:52:36.000,152,11102771,-795,0,1717127555,12937.568652249996,95.70103275000292,54468.21052776 2024-05-31,03:52:37.000,152,11102767,-795,0,1717127556,12937.42045343,95.56709928000055,54467.95200432001 2024-05-31,03:52:38.000,152,11102746,-795,0,1717127557,12937.35982664,95.44726407000417,54467.86815888 2024-05-31,03:52:39.000,152,11102784,-795,0,1717127558,12937.433926049991,95.3767727700033,54467.958991440006 2024-05-31,03:52:40.000,152,11102762,-795,0,1717127559,12937.39350818999,95.20054452000477,54467.875146 2024-05-31,03:52:41.000,152,11102784,-795,0,1717127560,12937.37329925999,95.03136539999832,54467.77732632 2024-05-31,03:52:42.000,152,11102778,-795,0,1717127561,12937.23857306,94.89743193000322,54467.51880288 2024-05-31,03:52:43.000,152,11102796,-795,0,1717127562,12937.21162781999,94.76349846000085,54467.34412488 2024-05-31,03:52:44.000,152,11102777,-795,0,1717127563,12937.184682579995,94.62956498999847,54467.37906048001 2024-05-31,03:52:45.000,152,11102781,-795,0,1717127564,12937.204891509995,94.48858239000401,54467.3161764 2024-05-31,03:52:46.000,152,11102736,-795,0,1717127565,12937.17120995999,94.361698050001,54467.26027944001 2024-05-31,03:52:47.000,152,11102801,-795,0,1717127566,12937.13752841,94.23481370999798,54467.09258856001 2024-05-31,03:52:48.000,152,11102799,-795,0,1717127567,12937.05669269,94.10088024000288,54466.94585904001 2024-05-31,03:52:49.000,152,11102770,-795,0,1717127568,12937.103846859995,93.93875025000307,54466.99476888001 2024-05-31,03:52:50.000,152,11102755,-795,0,1717127569,12937.02974744999,93.81891503999941,54466.87598784001 2024-05-31,03:52:51.000,152,11102777,-795,0,1717127570,12936.955648039999,93.7554728699979,54466.72925832001 2024-05-31,03:52:52.000,152,11102759,-795,0,1717127571,12936.942175419994,93.57219549000001,54466.55458032 2024-05-31,03:52:53.000,152,11102797,-795,0,1717127572,12936.881548629994,93.47350767000171,54466.35894096 2024-05-31,03:52:54.000,152,11102760,-795,0,1717127573,12936.827658149989,93.38891811000212,54466.4078508 2024-05-31,03:52:55.000,152,11102754,-795,0,1717127574,12936.820921839993,93.30432855000254,54466.379902320004 2024-05-31,03:52:56.000,152,11102746,-795,0,1717127575,12936.719877189993,93.1633459500008,54466.2681084 2024-05-31,03:52:57.000,152,11102761,-795,0,1717127576,12936.733349809998,93.01531421999971,54466.128366 2024-05-31,03:52:58.000,152,11102789,-795,0,1717127577,12936.659250399993,92.94482291999884,54465.91875240001 2024-05-31,03:52:59.000,152,11102737,-795,0,1717127578,12936.571678369997,92.95892118000484,54465.82093272001 2024-05-31,03:53:00.000,152,11102766,-795,0,1717127579,12936.511051579997,92.83203684000182,54465.730100160006 2024-05-31,03:53:01.000,152,11102732,-795,0,1717127580,12936.517787889992,92.7051524999988,54465.779010000006 2024-05-31,03:53:02.000,152,11102724,-795,0,1717127581,12936.450424789997,92.59941555000114,54465.62529336 2024-05-31,03:53:03.000,152,11102761,-795,0,1717127582,12936.450424789997,92.48662947000412,54465.562409280006 2024-05-31,03:53:04.000,152,11102756,-795,0,1717127583,12936.497578959992,92.3597451300011,54465.62529336 2024-05-31,03:53:05.000,152,11102775,-795,0,1717127584,12936.477370029992,92.28925383000023,54465.51349944001 2024-05-31,03:53:06.000,152,11102744,-795,0,1717127585,12936.416743239992,92.1623694900045,54465.36676992001 2024-05-31,03:53:07.000,152,11102787,-795,0,1717127586,12936.214653939991,92.03548515000148,54465.1851048 2024-05-31,03:53:08.000,152,11102745,-795,0,1717127587,12936.14055453,91.93679733000317,54465.16414344 2024-05-31,03:53:09.000,152,11102793,-795,0,1717127588,12936.09340035999,91.78171647000272,54465.19907904001 2024-05-31,03:53:10.000,152,11102775,-795,0,1717127589,12936.026037259995,91.66188125999906,54465.15016920001 2024-05-31,03:53:21.000,152,11102789,-795,0,1717127600,12934.995381829991,90.26615352000226,54464.29075344001 2024-05-31,03:53:22.000,152,11102742,-795,0,1717127601,12934.82023777,90.18156396000268,54464.053191360006 2024-05-31,03:53:23.000,152,11102697,-795,0,1717127602,12934.725929429995,90.07582700999774,54464.053191360006 2024-05-31,03:53:24.000,152,11102759,-795,0,1717127603,12934.67203894999,89.948942670002,54463.94139744 2024-05-31,03:53:25.000,152,11102743,-795,0,1717127604,12934.59120322999,89.85730398000305,54463.87851336001 2024-05-31,03:53:26.000,152,11102766,-795,0,1717127605,12934.469949649989,89.72337051000068,54463.64095128001 2024-05-31,03:53:27.000,152,11102733,-795,0,1717127606,12934.416059169998,89.62468269000237,54463.66889976001 2024-05-31,03:53:28.000,152,11102763,-795,0,1717127607,12934.416059169998,89.5541913900015,54463.55710584 2024-05-31,03:53:29.000,152,11102763,-795,0,1717127608,12934.469949649989,89.46960183000192,54463.70383536 2024-05-31,03:53:30.000,152,11102718,-795,0,1717127609,12934.422795479994,89.32157010000083,54463.578067200004 2024-05-31,03:53:31.000,152,11102747,-795,0,1717127610,12934.281332969993,89.20173489000445,54463.48723464 2024-05-31,03:53:32.000,152,11102751,-795,0,1717127611,12934.200497249993,89.12419446000422,54463.312556640005 2024-05-31,03:53:33.000,152,11102770,-795,0,1717127612,12934.166815700002,88.95501533999777,54463.20076272 2024-05-31,03:53:34.000,152,11102751,-795,0,1717127613,12934.011880569997,88.7999344800046,54463.06102032 2024-05-31,03:53:35.000,152,11102765,-795,0,1717127614,12934.059034739992,88.63780449000478,54463.15884 2024-05-31,03:53:36.000,152,11102802,-795,0,1717127615,12933.951253779996,88.56026406000456,54463.1239044 2024-05-31,03:53:37.000,152,11102750,-795,0,1717127616,12933.84347282,88.44747798000026,54463.026084720004 2024-05-31,03:53:38.000,152,11102674,-795,0,1717127617,12933.68180138,88.2923971199998,54462.81647112 2024-05-31,03:53:39.000,152,11102695,-795,0,1717127618,12933.63464720999,88.20780756000022,54462.78153552001 2024-05-31,03:53:40.000,152,11102770,-795,0,1717127619,12933.53360255999,88.05977582999913,54462.6697416 2024-05-31,03:53:41.000,152,11102762,-795,0,1717127620,12933.51339362999,87.87649845000124,54462.60685752 2024-05-31,03:53:42.000,152,11102731,-795,0,1717127621,12933.39887636,87.72141759000078,54462.44615376001 2024-05-31,03:53:43.000,152,11102749,-795,0,1717127622,12933.385403739994,87.55928760000097,54462.3902568 2024-05-31,03:53:44.000,152,11102768,-795,0,1717127623,12933.237204919998,87.4253541299986,54462.355321200004 2024-05-31,03:53:45.000,152,11102749,-795,0,1717127624,12933.163105509993,87.36191196000436,54462.26448864 2024-05-31,03:53:46.000,152,11102729,-795,0,1717127625,12933.089006099988,87.27732240000478,54461.99199096001 2024-05-31,03:53:47.000,152,11102655,-795,0,1717127626,12932.940807279992,87.1433889300024,54461.649622079996 2024-05-31,03:53:48.000,152,11102750,-795,0,1717127627,12932.900389419992,87.03765198000474,54461.67058344 2024-05-31,03:53:49.000,152,11102779,-795,0,1717127628,12932.812817389997,86.88257112000429,54461.52385392 2024-05-31,03:53:50.000,152,11102731,-795,0,1717127629,12932.698300119991,86.74863765000191,54461.516866800004 2024-05-31,03:53:51.000,152,11102772,-795,0,1717127630,12932.630937019996,86.5865076600021,54461.49590544 2024-05-31,03:53:52.000,152,11102750,-795,0,1717127631,12932.469265579995,86.45962331999908,54461.32122744001 2024-05-31,03:53:53.000,152,11102786,-795,0,1717127632,12932.35474830999,86.31864072000462,54461.202446400006 2024-05-31,03:53:54.000,152,11102657,-795,0,1717127633,12932.25370365999,86.21995289999904,54461.146549439996 2024-05-31,03:53:55.000,152,11102785,-795,0,1717127634,12932.145922699994,86.01552813000308,54461.05571688001 2024-05-31,03:53:56.000,152,11102738,-795,0,1717127635,12932.038141739999,85.86749640000198,54460.92994872 2024-05-31,03:53:57.000,152,11102769,-795,0,1717127636,12931.930360779988,85.74766118999833,54460.83911616001 2024-05-31,03:53:58.000,152,11102785,-795,0,1717127637,12931.815843509998,85.65602249999938,54460.629502560005 2024-05-31,03:53:59.000,152,11102735,-795,0,1717127638,12931.782161959993,85.56438381000044,54460.59456696 2024-05-31,03:54:00.000,152,11102687,-795,0,1717127639,12931.660908379992,85.4374994700047,54460.51770864 2024-05-31,03:54:01.000,152,11102723,-795,0,1717127640,12931.519445869992,85.30356600000232,54460.06354584 2024-05-31,03:54:02.000,152,11102717,-795,0,1717127641,12931.418401219991,85.16963252999994,54460.23822384001 2024-05-31,03:54:03.000,152,11102701,-795,0,1717127642,12931.458819079991,85.06389558000228,54460.175339760004 2024-05-31,03:54:04.000,152,11102779,-795,0,1717127643,12931.377983359991,84.9793060200027,54460.11944280001 2024-05-31,03:54:05.000,152,11102745,-795,0,1717127644,12931.28367502,84.88766733000375,54460.007648880004 2024-05-31,03:54:06.000,152,11102755,-795,0,1717127645,12931.17589405999,84.82422516000224,54459.91681632 2024-05-31,03:54:07.000,152,11102742,-795,0,1717127646,12931.16242144,84.67619343000115,54459.9447648 2024-05-31,03:54:08.000,152,11102770,-795,0,1717127647,12931.108530959995,84.55635822000477,54459.90284208001 2024-05-31,03:54:09.000,152,11102774,-795,0,1717127648,12930.960332139999,84.47881779000454,54459.84694512 2024-05-31,03:54:10.000,152,11102760,-795,0,1717127649,12930.798660699998,84.40127736000431,54459.672267120004 2024-05-31,03:54:11.000,152,11102720,-795,0,1717127650,12930.724561289993,84.3096386699981,54459.49758912001 2024-05-31,03:54:12.000,152,11102778,-795,0,1717127651,12930.576362469998,84.25324563000322,54459.4207308 2024-05-31,03:54:13.000,152,11102759,-795,0,1717127652,12930.495526749997,84.20390172000043,54459.35085960001 2024-05-31,03:54:14.000,152,11102766,-795,0,1717127653,12930.407954720002,84.08406651000405,54459.37182096 2024-05-31,03:54:15.000,152,11102740,-795,0,1717127654,12930.293437449996,83.94308391000231,54459.28098840001 2024-05-31,03:54:16.000,152,11102756,-795,0,1717127655,12930.111557079996,83.85849435000273,54459.120284640005 2024-05-31,03:54:17.000,152,11102733,-795,0,1717127656,12930.01724873999,83.7809539200025,54458.99451648001 2024-05-31,03:54:18.000,152,11102687,-795,0,1717127657,12929.91620408999,83.75980653000443,54459.00849072 2024-05-31,03:54:19.000,152,11102752,-795,0,1717127658,12929.808423129994,83.6822661000042,54458.89669680001 2024-05-31,03:54:20.000,152,11102765,-795,0,1717127659,12929.680433239999,83.5694800199999,54458.833812720004 2024-05-31,03:54:21.000,152,11102753,-795,0,1717127660,12929.579388589998,83.52718524000375,54458.74996728 2024-05-31,03:54:22.000,152,11102777,-795,0,1717127661,12929.336881429997,83.4707922000016,54458.5473408 2024-05-31,03:54:23.000,152,11102726,-795,0,1717127662,12929.208891540002,83.33685872999922,54458.51240520001 2024-05-31,03:54:24.000,152,11102726,-795,0,1717127663,12929.107846890001,83.2240726500022,54458.49144384001 2024-05-31,03:54:25.000,152,11102789,-795,0,1717127664,12929.013538549996,83.18882699999813,54458.400611280005 2024-05-31,03:54:26.000,152,11102697,-795,0,1717127665,12928.90575759,83.20292526000412,54458.30279160001 2024-05-31,03:54:27.000,152,11102780,-795,0,1717127666,12928.74408615,83.15358135000133,54458.0233068 2024-05-31,03:54:28.000,152,11102698,-795,0,1717127667,12928.51505160999,83.06194266000239,54457.93247424 2024-05-31,03:54:29.000,152,11102754,-795,0,1717127668,12928.366852789994,82.96325484000408,54457.80670608 2024-05-31,03:54:30.000,152,11102765,-795,0,1717127669,12928.211917660003,82.83637050000107,54457.75080912001 2024-05-31,03:54:31.000,152,11102792,-795,0,1717127670,12928.124345629993,82.79407572000491,54457.68792504 2024-05-31,03:54:32.000,152,11102726,-795,0,1717127671,12928.036773599997,82.75883007000084,54457.569144 2024-05-31,03:54:33.000,152,11102723,-795,0,1717127672,12927.902047399992,82.74473181000212,54457.41542736001 2024-05-31,03:54:34.000,152,11102746,-795,0,1717127673,12927.807739060001,82.67424051000125,54457.31062056 2024-05-31,03:54:35.000,152,11102747,-795,0,1717127674,12927.713430719996,82.59670008000103,54457.21280088 2024-05-31,03:54:36.000,152,11102756,-795,0,1717127675,12927.551759279995,82.50506139000208,54457.14991680001 2024-05-31,03:54:37.000,152,11102749,-795,0,1717127676,12927.40356046,82.41342270000314,54456.891393360005 2024-05-31,03:54:38.000,152,11102771,-795,0,1717127677,12927.27557056999,82.34293140000227,54456.821522160004 2024-05-31,03:54:39.000,152,11102766,-795,0,1717127678,12927.221680089999,82.3217840100042,54456.75165096 2024-05-31,03:54:40.000,152,11102742,-795,0,1717127679,12927.154316989989,82.23014531999797,54456.772612320005 2024-05-31,03:54:41.000,152,11102747,-795,0,1717127680,12927.053272339988,82.13850662999903,54456.63286992 2024-05-31,03:54:42.000,152,11102678,-795,0,1717127681,12926.871391970002,82.01867142000265,54456.52806312001 2024-05-31,03:54:43.000,152,11102756,-795,0,1717127682,12926.750138390002,81.93408186000306,54456.30447528 2024-05-31,03:54:44.000,152,11102764,-795,0,1717127683,12926.696247909997,81.85654143000284,54456.2066556 2024-05-31,03:54:45.000,152,11102730,-795,0,1717127684,12926.682775289992,81.83539404000476,54456.15774576 2024-05-31,03:54:46.000,152,11102748,-795,0,1717127685,12926.595203259996,81.78605013000197,54456.052938960005 2024-05-31,03:54:47.000,152,11102757,-795,0,1717127686,12926.534576469996,81.68736231000366,54455.97608064001 2024-05-31,03:54:48.000,152,11102744,-795,0,1717127687,12926.52784016,81.63096927000151,54455.94813216001 2024-05-31,03:54:49.000,152,11102744,-795,0,1717127688,12926.50763123,81.48998666999978,54455.91319656 2024-05-31,03:54:50.000,152,11102743,-795,0,1717127689,12926.40658658,81.33490580999933,54455.822364 2024-05-31,03:54:51.000,152,11102752,-795,0,1717127690,12926.285333,81.29261103000317,54455.57082768001 2024-05-31,03:54:52.000,152,11102775,-795,0,1717127691,12926.170815729995,81.19392321000487,54455.500956480006 2024-05-31,03:54:53.000,152,11102760,-795,0,1717127692,12926.042825839999,81.13048104000336,54455.3682012 2024-05-31,03:54:54.000,152,11102744,-795,0,1717127693,12925.982199049999,81.06703887000185,54455.40313680001 2024-05-31,03:54:55.000,152,11102749,-795,0,1717127694,12925.961990119999,81.08818625999993,54455.35422696001 2024-05-31,03:54:56.000,152,11102758,-795,0,1717127695,12925.921572259998,81.01769495999906,54455.214484560005 2024-05-31,03:54:57.000,152,11102759,-795,0,1717127696,12925.854209159988,80.86966322999797,54455.02583232 2024-05-31,03:54:58.000,152,11102731,-795,0,1717127697,12925.813791299988,80.77097540999966,54455.095703520004 2024-05-31,03:54:59.000,152,11102785,-795,0,1717127698,12925.753164510003,80.73572976000287,54454.99089672001 2024-05-31,03:55:00.000,152,11102791,-795,0,1717127699,12925.631910930002,80.67228759000136,54454.93499976 2024-05-31,03:55:01.000,152,11102768,-795,0,1717127700,12925.490448420001,80.64409107000392,54454.8441672 2024-05-31,03:55:02.000,152,11102765,-755,0,1717127701,12925.322040669991,80.58064890000242,54454.60660512001 2024-05-31,03:55:03.000,152,11102759,-795,0,1717127702,12925.281622809991,80.58064890000242,54454.65551496001 2024-05-31,03:55:04.000,152,11102775,-795,0,1717127703,12925.214259709996,80.46786281999812,54454.69045056 2024-05-31,03:55:05.000,152,11102760,-795,0,1717127704,12925.16036922999,80.37622412999917,54454.69045056 2024-05-31,03:55:06.000,152,11102760,-795,0,1717127705,12925.012170409995,80.25638892000279,54454.48782408001 2024-05-31,03:55:07.000,152,11102808,-795,0,1717127706,12924.89765313999,80.19999588000064,54454.32013320001 2024-05-31,03:55:08.000,152,11102756,-795,0,1717127707,12924.803344799999,80.1717993600032,54454.306158960004 2024-05-31,03:55:09.000,152,11102724,-795,0,1717127708,12924.762926939999,80.13655370999913,54454.278210480006 2024-05-31,03:55:10.000,152,11102760,-795,0,1717127709,12924.641673359998,80.03786589000083,54454.17340368 2024-05-31,03:55:11.000,152,11102750,-795,0,1717127710,12924.506947159993,79.98147284999868,54454.11750672 2024-05-31,03:55:12.000,152,11102731,-795,0,1717127711,12924.426111439992,79.94622720000189,54454.02667416 2024-05-31,03:55:13.000,152,11102728,-795,0,1717127712,12924.365484649992,79.82639198999823,54453.89391888001 2024-05-31,03:55:14.000,152,11102707,-795,0,1717127713,12924.264439999992,79.76999895000336,54453.89391888001 2024-05-31,03:55:15.000,152,11102758,-795,0,1717127714,12924.210549520001,79.68540939000377,54453.803086320004 2024-05-31,03:55:16.000,152,11102736,-795,0,1717127715,12924.122977489991,79.64311461000034,54453.71225376 2024-05-31,03:55:17.000,152,11102741,-795,0,1717127716,12924.08929594,79.57967243999883,54453.635395440004 2024-05-31,03:55:18.000,152,11102817,-795,0,1717127717,12923.954569739995,79.53032853000332,54453.54456288 2024-05-31,03:55:19.000,152,11102766,-795,0,1717127718,12923.98825129,79.44573897000373,54453.64936968001 2024-05-31,03:55:20.000,152,11102759,-795,0,1717127719,12923.88047032999,79.38229680000222,54453.48167880001 2024-05-31,03:55:21.000,152,11102763,-795,0,1717127720,12923.772689369995,79.33295288999943,54453.376872 2024-05-31,03:55:22.000,152,11102703,-795,0,1717127721,12923.664908409999,79.27655985000456,54453.29302656001 2024-05-31,03:55:23.000,152,11102672,-795,0,1717127722,12923.584072689999,79.1919702899977,54453.300013680004 2024-05-31,03:55:24.000,152,11102666,-795,0,1717127723,12923.415664939988,79.20606855000369,54453.202194000005 2024-05-31,03:55:25.000,152,11102735,-795,0,1717127724,12923.395456009988,79.12852812000347,54453.19520688001 2024-05-31,03:55:26.000,152,11102709,-795,0,1717127725,12923.341565529998,79.11442986000475,54453.153284160006 2024-05-31,03:55:27.000,152,11102729,-795,0,1717127726,12923.267466119993,78.99459465000109,54452.964631920004 2024-05-31,03:55:28.000,152,11102749,-795,0,1717127727,12923.314620290002,78.93115247999958,54453.104374320006 2024-05-31,03:55:29.000,152,11102739,-795,0,1717127728,12923.341565529998,78.79721901000448,54453.16027128 2024-05-31,03:55:30.000,152,11102679,-795,0,1717127729,12923.267466119993,78.78312074999849,54453.09738720001 2024-05-31,03:55:31.000,152,11102766,-795,0,1717127730,12923.253993500002,78.6985311899989,54453.02052888 2024-05-31,03:55:32.000,152,11102768,-795,0,1717127731,12923.065376819992,78.64213815000403,54452.84585088 2024-05-31,03:55:33.000,152,11102820,-795,0,1717127732,12923.024958959992,78.60689249999996,54452.915722080004 2024-05-31,03:55:34.000,152,11102756,-795,0,1717127733,12922.937386929996,78.58574511000188,54452.88078648 2024-05-31,03:55:35.000,152,11102753,-635,0,1717127734,12922.87002383,78.52935206999973,54452.76200544001 2024-05-31,03:55:36.000,152,11102757,-795,0,1717127735,12922.917177999996,78.46590989999822,54452.97161904 2024-05-31,03:55:37.000,152,11102773,-795,0,1717127736,12922.863287519991,78.36017295000056,54452.90174784 2024-05-31,03:55:38.000,152,11102742,-795,0,1717127737,12922.735297629995,78.31082903999777,54452.936683440006 2024-05-31,03:55:39.000,152,11102764,-795,0,1717127738,12922.593835119995,78.30377990999841,54452.5384176 2024-05-31,03:55:40.000,152,11102763,-795,0,1717127739,12922.66793453,78.33902556000248,54452.748031200004 2024-05-31,03:55:41.000,152,11102791,-795,0,1717127740,12922.634252979995,78.32492730000376,54452.73405696 2024-05-31,03:55:42.000,152,11102791,-795,0,1717127741,12922.52647202,78.21214121999947,54452.65719864 2024-05-31,03:55:43.000,152,11102752,-795,0,1717127742,12922.512999399994,78.13460078999924,54452.74104408001 2024-05-31,03:55:44.000,152,11102751,-795,0,1717127743,12922.472581539994,78.1416499199986,54452.82488952 2024-05-31,03:55:45.000,152,11102722,-795,0,1717127744,12922.452372609994,78.13460078999924,54452.78995392001 2024-05-31,03:55:46.000,152,11102732,-795,0,1717127745,12922.351327959994,78.1557481800046,54452.748031200004 2024-05-31,03:55:47.000,152,11102764,-795,0,1717127746,12922.297437479989,78.11345340000116,54452.58732744 2024-05-31,03:55:48.000,152,11102739,-795,0,1717127747,12922.270492239993,78.11345340000116,54452.68514712 2024-05-31,03:55:49.000,152,11102759,-795,0,1717127748,12922.290701169994,78.06410948999837,54452.699121360005 2024-05-31,03:55:50.000,152,11102760,-715,0,1717127749,12922.236810689988,78.03591297000094,54452.7130956 2024-05-31,03:55:51.000,152,11102743,-795,0,1717127750,12922.216601759988,77.95837254000071,54452.70610848 2024-05-31,03:55:52.000,152,11102753,-795,0,1717127751,12922.129029729993,78.02181471000222,54452.69213424001 2024-05-31,03:55:53.000,152,11102743,-795,0,1717127752,12922.048194009993,78.06410948999837,54452.63623728 2024-05-31,03:55:54.000,152,11102717,-795,0,1717127753,12921.980830909997,78.12755165999988,54452.5384176 2024-05-31,03:55:55.000,152,11102744,-795,0,1717127754,12922.014512460002,78.1416499199986,54452.44758504 2024-05-31,03:55:56.000,152,11102736,-795,0,1717127755,12922.081875559998,78.01476558000286,54452.64322440001 2024-05-31,03:55:57.000,152,11102751,-795,0,1717127756,12922.155974969988,77.94427428000199,54452.56636608 2024-05-31,03:55:58.000,152,11102717,-795,0,1717127757,12922.243546999998,77.95837254000071,54452.7130956 2024-05-31,03:55:59.000,152,11102752,-795,0,1717127758,12922.270492239993,77.97951992999879,54452.64322440001 2024-05-31,03:56:00.000,152,11102765,-795,0,1717127759,12922.263755929998,78.08525688000373,54452.68514712 2024-05-31,03:56:01.000,152,11102760,-795,0,1717127760,12922.39848212999,78.09935514000244,54452.80392816 2024-05-31,03:56:02.000,152,11102752,-795,0,1717127761,12922.364800579999,78.08525688000373,54452.768992560006 2024-05-31,03:56:03.000,152,11102733,-795,0,1717127762,12922.317646409989,78.11345340000116,54452.66418576 2024-05-31,03:56:04.000,152,11102718,-795,0,1717127763,12922.391745819994,78.17689557000267,54452.72706984 2024-05-31,03:56:05.000,152,11102769,-795,0,1717127764,12922.351327959994,78.17689557000267,54452.915722080004 2024-05-31,03:56:06.000,152,11102789,-795,0,1717127765,12922.364800579999,78.2544360000029,54452.92969632001 2024-05-31,03:56:07.000,152,11102743,-795,0,1717127766,12922.344591649999,78.23328861000482,54452.90873496001 2024-05-31,03:56:08.000,152,11102747,-795,0,1717127767,12922.364800579999,78.24033774000418,54452.9925804 2024-05-31,03:56:09.000,152,11102739,-795,0,1717127768,12922.39848212999,78.29673077999905,54453.083412960004 2024-05-31,03:56:10.000,152,11102735,-795,0,1717127769,12922.411954749994,78.33197643000312,54453.04149024 2024-05-31,03:56:11.000,152,11102782,-795,0,1717127770,12922.49952677999,78.37427120999928,54453.02751600001 2024-05-31,03:56:12.000,152,11102775,-795,0,1717127771,12922.472581539994,78.40246773000399,54452.99956752 2024-05-31,03:56:13.000,152,11102782,-795,0,1717127772,12922.553417259995,78.41656599000271,54453.02751600001 2024-05-31,03:56:14.000,152,11102751,-795,0,1717127773,12922.6477256,78.47295903000486,54453.2371296 2024-05-31,03:56:15.000,152,11102747,-795,0,1717127774,12922.715088699995,78.46590989999822,54453.376872 2024-05-31,03:56:16.000,152,11102786,-795,0,1717127775,12922.72856132,78.54345032999845,54453.26507808001 2024-05-31,03:56:17.000,152,11102771,-795,0,1717127776,12922.8498149,78.55049945999781,54453.320975040006 2024-05-31,03:56:18.000,152,11102697,-795,0,1717127777,12922.950859550001,78.57164685000316,54453.45373032 2024-05-31,03:56:19.000,152,11102774,-795,0,1717127778,12923.004750029992,78.61394162999932,54453.39084624001 2024-05-31,03:56:20.000,152,11102765,-795,0,1717127779,12923.078849439997,78.68443293000018,54453.467704560004 2024-05-31,03:56:21.000,152,11102746,-795,0,1717127780,12923.085585749992,78.6985311899989,54453.52360152 2024-05-31,03:56:22.000,152,11102751,-795,0,1717127781,12923.072113130002,78.70558031999826,54453.52360152 2024-05-31,03:56:23.000,152,11102748,-795,0,1717127782,12923.146212539992,78.73377684000297,54453.6214212 2024-05-31,03:56:24.000,152,11102750,-795,0,1717127783,12923.247257189993,78.72672771000362,54453.78911208 2024-05-31,03:56:25.000,152,11102751,-795,0,1717127784,12923.321356599998,78.74787510000169,54453.81706056001 2024-05-31,03:56:26.000,152,11102707,-795,0,1717127785,12923.294411360002,78.74787510000169,54453.824047680006 2024-05-31,03:56:27.000,152,11102755,-795,0,1717127786,12923.341565529998,78.79016987999785,54453.824047680006 2024-05-31,03:56:28.000,152,11102747,-795,0,1717127787,12923.307883979993,78.79721901000448,54453.872957520005 2024-05-31,03:56:29.000,152,11102766,-795,0,1717127788,12923.294411360002,78.86066117999871,54453.942828720006 2024-05-31,03:56:30.000,152,11102758,-795,0,1717127789,12923.267466119993,78.9593490000043,54454.01269992001 2024-05-31,03:56:31.000,152,11102773,-795,0,1717127790,12923.267466119993,79.02984029999789,54454.02667416 2024-05-31,03:56:32.000,152,11102727,-795,0,1717127791,12923.253993500002,79.00164378000045,54453.991738560006 2024-05-31,03:56:33.000,152,11102782,-795,0,1717127792,12923.301147669998,79.00869290999981,54453.99872568 2024-05-31,03:56:34.000,152,11102735,-795,0,1717127793,12923.294411360002,78.98049639000237,54454.138468080004 2024-05-31,03:56:35.000,152,11102778,-795,0,1717127794,12923.280938739998,79.04393856000388,54454.138468080004 2024-05-31,03:56:36.000,152,11102789,-795,0,1717127795,12923.213575640002,79.14262638000218,54454.22231352 2024-05-31,03:56:37.000,152,11102720,-795,0,1717127796,12923.072113130002,79.21311768000305,54454.16641656 2024-05-31,03:56:38.000,152,11102718,-795,0,1717127797,12923.018222649996,79.23426507000113,54454.10353248001 2024-05-31,03:56:39.000,152,11102726,-795,0,1717127798,12923.031695270001,79.27655985000456,54454.327120320006 2024-05-31,03:56:40.000,152,11102716,-795,0,1717127799,12923.078849439997,79.304756370002,54454.36904304001 2024-05-31,03:56:41.000,152,11102721,-795,0,1717127800,12923.119267299997,79.36114941000415,54454.376030160005 2024-05-31,03:56:42.000,152,11102753,-795,0,1717127801,12923.085585749992,79.33295288999943,54454.36205592 2024-05-31,03:56:43.000,152,11102766,-795,0,1717127802,12922.977804789996,79.39639506000094,54454.159429440006 2024-05-31,03:56:44.000,152,11102761,-795,0,1717127803,12922.930650620001,79.39639506000094,54454.26423624 2024-05-31,03:56:45.000,152,11102767,-795,0,1717127804,12922.856551209996,79.47393549000117,54454.3900044 2024-05-31,03:56:46.000,152,11102792,-795,0,1717127805,12922.76897918,79.55852505000075,54454.39699152001 2024-05-31,03:56:47.000,152,11102752,-795,0,1717127806,12922.74203393999,79.63606548000098,54454.34109456 2024-05-31,03:56:48.000,152,11102770,-795,0,1717127807,12922.694879769995,79.66426199999842,54454.376030160005 2024-05-31,03:56:49.000,152,11102760,-795,0,1717127808,12922.78918811,79.73475329999928,54454.48083696 2024-05-31,03:56:50.000,152,11102716,-795,0,1717127809,12922.795924419996,79.67131112999778,54454.52275968 2024-05-31,03:56:51.000,152,11102723,-795,0,1717127810,12922.735297629995,79.7136059100012,54454.5297468 2024-05-31,03:56:52.000,152,11102730,-795,0,1717127811,12922.614044049995,79.80524460000015,54454.48083696 2024-05-31,03:56:53.000,152,11102719,-795,0,1717127812,12922.62078035999,79.96737458999996,54454.43891424001 2024-05-31,03:56:54.000,152,11102768,-795,0,1717127813,12922.694879769995,80.03786589000083,54454.613592240006 2024-05-31,03:56:55.000,152,11102790,-795,0,1717127814,12922.76897918,80.1083571900017,54454.52275968 2024-05-31,03:56:56.000,152,11102733,-795,0,1717127815,12922.816133349996,80.08720980000362,54454.592630880004 2024-05-31,03:56:57.000,152,11102760,-795,0,1717127816,12922.91044169,80.1083571900017,54454.711411920005 2024-05-31,03:56:58.000,152,11102707,-795,0,1717127817,12922.82286965999,80.1436028399985,54454.711411920005 2024-05-31,03:56:59.000,152,11102800,-795,0,1717127818,12922.68140714999,80.20704501,54454.57865664 2024-05-31,03:57:00.000,152,11102728,-795,0,1717127819,12922.674670839995,80.29163456999959,54454.599618 2024-05-31,03:57:01.000,152,11102764,-795,0,1717127820,12922.68814346,80.31278195999766,54454.662502080006 2024-05-31,03:57:02.000,152,11102777,-795,0,1717127821,12922.74877025,80.34097848000238,54454.58564376001 2024-05-31,03:57:03.000,152,11102727,-795,0,1717127822,12922.836342279996,80.40442065000389,54454.7393604 2024-05-31,03:57:04.000,152,11102767,-795,0,1717127823,12922.80939704,80.43966630000068,54454.72538616 2024-05-31,03:57:05.000,152,11102766,-795,0,1717127824,12922.883496449991,80.46786281999812,54454.77429600001 2024-05-31,03:57:06.000,152,11102777,-795,0,1717127825,12922.80939704,80.46786281999812,54454.7393604 2024-05-31,03:57:07.000,152,11102782,-795,0,1717127826,12922.795924419996,80.53130498999963,54454.599618 2024-05-31,03:57:08.000,152,11102718,-795,0,1717127827,12922.836342279996,80.54540324999834,54454.63455360001 2024-05-31,03:57:09.000,152,11102762,-795,0,1717127828,12922.883496449991,80.58064890000242,54454.711411920005 2024-05-31,03:57:10.000,152,11102746,-795,0,1717127829,12922.91044169,80.62999280999793,54454.72538616 2024-05-31,03:57:21.000,152,11102768,-795,0,1717127840,12923.260729809997,80.77802453999902,54454.55070816 2024-05-31,03:57:22.000,152,11102757,-795,0,1717127841,12923.348301839993,80.7639262800003,54454.592630880004 2024-05-31,03:57:23.000,152,11102768,-795,0,1717127842,12923.341565529998,80.82031932000245,54454.257249120004 2024-05-31,03:57:24.000,152,11102770,-795,0,1717127843,12923.516709589989,80.82031932000245,54454.424940000004 2024-05-31,03:57:25.000,152,11102772,-795,0,1717127844,12923.624490549999,80.8132701900031,54454.494811200006 2024-05-31,03:57:26.000,152,11102782,-795,0,1717127845,12923.577336379989,80.77097540999966,54454.53673392001 2024-05-31,03:57:27.000,152,11102735,-795,0,1717127846,12923.584072689999,80.72163150000415,54454.543721040005 2024-05-31,03:57:28.000,152,11102722,-795,0,1717127847,12923.530182209994,80.72868063000351,54454.424940000004 2024-05-31,03:57:29.000,152,11102770,-795,0,1717127848,12923.536918519989,80.84851583999989,54454.38301728 2024-05-31,03:57:30.000,152,11102743,-795,0,1717127849,12923.65817209999,80.94015452999884,54454.43891424001 2024-05-31,03:57:31.000,152,11102773,-795,0,1717127850,12923.82657985,80.96130192000419,54454.50179832 2024-05-31,03:57:32.000,152,11102815,-795,0,1717127851,12923.914151879995,80.84851583999989,54454.43891424001 2024-05-31,03:57:33.000,152,11102805,-795,0,1717127852,12923.954569739995,80.80622106000374,54454.473849840004 2024-05-31,03:57:34.000,152,11102752,-795,0,1717127853,12923.90067925999,80.78507366999838,54454.38301728 2024-05-31,03:57:35.000,152,11102742,-795,0,1717127854,12923.98151497999,80.84851583999989,54454.57166952 2024-05-31,03:57:36.000,152,11102752,-795,0,1717127855,12923.96804236,80.90490888000204,54454.60660512001 2024-05-31,03:57:37.000,152,11102769,-795,0,1717127856,12924.00846022,80.99654757000098,54454.60660512001 2024-05-31,03:57:38.000,152,11102736,-795,0,1717127857,12924.04887808,80.98949844000163,54454.40397864 2024-05-31,03:57:39.000,152,11102683,-795,0,1717127858,12924.156659039996,81.00359670000034,54454.48782408001 2024-05-31,03:57:40.000,152,11102740,-795,0,1717127859,12924.264439999992,80.96130192000419,54454.57166952 2024-05-31,03:57:51.000,152,11102735,-795,0,1717127870,12924.116241179996,81.01769495999906,54454.809231600004 2024-05-31,03:57:52.000,152,11102734,-795,0,1717127871,12923.994987599996,80.96130192000419,54454.7393604 2024-05-31,03:57:53.000,152,11102752,-795,0,1717127872,12923.853525089995,80.98244931000227,54454.65551496001 2024-05-31,03:57:54.000,152,11102743,-795,0,1717127873,12923.732271509994,80.96835105000355,54454.711411920005 2024-05-31,03:57:55.000,152,11102738,-795,0,1717127874,12923.65817209999,81.0106458299997,54454.62057936 2024-05-31,03:57:56.000,152,11102750,-795,0,1717127875,12923.68511734,80.97540018000291,54454.64852784 2024-05-31,03:57:57.000,152,11102734,-795,0,1717127876,12923.563863759999,80.94015452999884,54454.599618 2024-05-31,03:57:58.000,152,11102789,-795,0,1717127877,12923.476291729989,80.86966322999797,54454.62057936 2024-05-31,03:57:59.000,152,11102751,-795,0,1717127878,12923.489764349993,80.79917193000438,54454.76730888 2024-05-31,03:58:00.000,152,11102741,-795,0,1717127879,12923.395456009988,80.69343497999944,54454.82320584001 2024-05-31,03:58:01.000,152,11102713,-795,0,1717127880,12923.294411360002,80.65114020000328,54454.83718008 2024-05-31,03:58:02.000,152,11102737,-795,0,1717127881,12923.193366710002,80.64409107000392,54454.79525736 2024-05-31,03:58:03.000,152,11102716,-795,0,1717127882,12923.058640509997,80.63704194000456,54454.6694892 2024-05-31,03:58:04.000,152,11102759,-795,0,1717127883,12922.950859550001,80.58064890000242,54454.74634752 2024-05-31,03:58:05.000,152,11102760,-795,0,1717127884,12922.82960597,80.53130498999963,54454.50878544 2024-05-31,03:58:06.000,152,11102751,-795,0,1717127885,12922.87002383,80.53130498999963,54454.89307704 2024-05-31,03:58:07.000,152,11102734,-795,0,1717127886,12922.816133349996,80.5524523799977,54454.92102552001 2024-05-31,03:58:08.000,152,11102747,-795,0,1717127887,12922.715088699995,80.51015760000155,54454.85115432001 2024-05-31,03:58:09.000,152,11102769,-795,0,1717127888,12922.62751667,80.44671543000004,54454.86512856 2024-05-31,03:58:10.000,152,11102730,-795,0,1717127889,12922.533208329995,80.40442065000389,54454.90705128 2024-05-31,03:58:11.000,152,11102751,-795,0,1717127890,12922.445636299999,80.36917499999981,54455.00487096 2024-05-31,03:58:12.000,152,11102722,-795,0,1717127891,12922.223338069998,80.34097848000238,54454.928012640004 2024-05-31,03:58:13.000,152,11102744,-795,0,1717127892,12922.115557110003,80.28458544000023,54454.90705128 2024-05-31,03:58:14.000,152,11102755,-795,0,1717127893,12922.075139250002,80.28458544000023,54455.13762624001 2024-05-31,03:58:15.000,152,11102758,-795,0,1717127894,12922.054930320002,80.26343805000215,54455.123652 2024-05-31,03:58:16.000,152,11102755,-795,0,1717127895,12921.819159469997,80.18589762000192,54455.08172928 2024-05-31,03:58:17.000,152,11102724,-795,0,1717127896,12921.697905889996,80.15065196999785,54455.17256184 2024-05-31,03:58:18.000,152,11102726,-795,0,1717127897,12921.414980869995,80.1436028399985,54455.046793680005 2024-05-31,03:58:19.000,152,11102730,-795,0,1717127898,12921.30719991,80.12245545000042,54455.116664880006 2024-05-31,03:58:20.000,152,11102754,-795,0,1717127899,12921.098374299989,80.0731115400049,54455.165574720006 2024-05-31,03:58:21.000,152,11102726,-795,0,1717127900,12920.956911789988,80.00262024000403,54455.123652 2024-05-31,03:58:22.000,152,11102737,-795,0,1717127901,12920.734613560002,79.91098154999781,54455.07474216 2024-05-31,03:58:23.000,152,11102747,-795,0,1717127902,12920.606623669992,79.93212894000317,54455.095703520004 2024-05-31,03:58:24.000,152,11102776,-795,0,1717127903,12920.43147961,79.92507981000381,54455.20749744001 2024-05-31,03:58:25.000,152,11102746,-795,0,1717127904,12920.24959924,79.95327633000124,54455.20749744001 2024-05-31,03:58:26.000,152,11102710,-795,0,1717127905,12920.054246249994,79.97442371999932,54455.13762624001 2024-05-31,03:58:27.000,152,11102774,-795,0,1717127906,12919.818475399989,79.94622720000189,54454.95596112 2024-05-31,03:58:28.000,152,11102764,-795,0,1717127907,12919.677012890003,79.93917807000253,54454.96294824 2024-05-31,03:58:29.000,152,11102750,-795,0,1717127908,12919.501868829997,79.86868677000166,54455.02583232 2024-05-31,03:58:30.000,152,11102754,-795,0,1717127909,12919.313252150001,79.77704808000271,54454.9839096 2024-05-31,03:58:31.000,152,11102783,-795,0,1717127910,12919.10442653999,79.79114634000143,54454.95596112 2024-05-31,03:58:32.000,152,11102729,-795,0,1717127911,12918.875391999994,79.92507981000381,54454.83718008 2024-05-31,03:58:33.000,152,11102711,-795,0,1717127912,12918.774347349994,79.93917807000253,54454.73237328001 2024-05-31,03:58:34.000,152,11102759,-795,0,1717127913,12918.713720559994,79.95327633000124,54454.82320584001 2024-05-31,03:58:35.000,152,11102762,-795,0,1717127914,12918.612675909993,79.91803068000445,54454.74634752 2024-05-31,03:58:36.000,152,11102764,-795,0,1717127915,12918.471213399993,79.86868677000166,54454.781283120006 2024-05-31,03:58:37.000,152,11102747,-795,0,1717127916,12918.316278270002,79.83344112000486,54454.65551496001 2024-05-31,03:58:38.000,152,11102778,-795,0,1717127917,12918.174815760001,79.88983415999974,54454.62756648 2024-05-31,03:58:39.000,152,11102753,-795,0,1717127918,12918.168079449992,79.96737458999996,54454.72538616 2024-05-31,03:58:40.000,152,11102757,-795,0,1717127919,12918.134397900001,80.01671850000275,54454.76730888 2024-05-31,03:58:41.000,152,11102738,-795,0,1717127920,12918.01314432,80.01671850000275,54454.781283120006 2024-05-31,03:58:42.000,152,11102727,-795,0,1717127921,12917.96599014999,79.98147284999868,54454.71839904 2024-05-31,03:58:43.000,152,11102758,-795,0,1717127922,12917.817791329995,80.03786589000083,54454.58564376001 2024-05-31,03:58:44.000,152,11102697,-795,0,1717127923,12917.68306512999,80.15065196999785,54454.64852784 2024-05-31,03:58:45.000,152,11102778,-795,0,1717127924,12917.58202047999,80.29868369999895,54454.75333464001 2024-05-31,03:58:46.000,152,11102710,-795,0,1717127925,12917.480975829989,80.38327325999853,54454.82320584001 2024-05-31,03:58:47.000,152,11102728,-795,0,1717127926,12917.420349039989,80.34802761000174,54454.662502080006 2024-05-31,03:58:48.000,152,11102737,-795,0,1717127927,12917.379931179988,80.25638892000279,54454.641540720004 2024-05-31,03:58:49.000,152,11102745,-795,0,1717127928,12917.379931179988,80.22114326999872,54454.62756648 2024-05-31,03:58:50.000,152,11102731,-795,0,1717127929,12917.433821659994,80.17884849000257,54454.74634752 2024-05-31,03:58:51.000,152,11102757,-795,0,1717127930,12917.352985939993,80.36917499999981,54454.71839904 2024-05-31,03:58:52.000,152,11102729,-795,0,1717127931,12917.278886530003,80.46786281999812,54454.64852784 2024-05-31,03:58:53.000,152,11102750,-795,0,1717127932,12917.278886530003,80.62294367999857,54454.69045056 2024-05-31,03:58:54.000,152,11102749,-795,0,1717127933,12917.366458559998,80.73572976000287,54454.809231600004 2024-05-31,03:58:55.000,152,11102764,-795,0,1717127934,12917.467503209999,80.665238460002,54454.89307704 2024-05-31,03:58:56.000,152,11102767,-795,0,1717127935,12917.359722249988,80.63704194000456,54454.809231600004 2024-05-31,03:58:57.000,152,11102732,-795,0,1717127936,12917.433821659994,80.7004841099988,54454.78827024 2024-05-31,03:58:58.000,152,11102746,-795,0,1717127937,12917.575284169994,80.7639262800003,54454.879102800005 2024-05-31,03:58:59.000,152,11102788,-795,0,1717127938,12917.656119889994,80.98244931000227,54454.87211568001 2024-05-31,03:59:00.000,152,11102768,-795,0,1717127939,12917.736955609995,81.08113713000057,54454.976922480004 2024-05-31,03:59:01.000,152,11102753,-795,0,1717127940,12917.777373469995,81.20097234000423,54455.03980656001 2024-05-31,03:59:02.000,152,11102772,-795,0,1717127941,12917.95251753,81.2221197300023,54454.94198688001 2024-05-31,03:59:03.000,152,11102783,-795,0,1717127942,12918.026616939991,81.27851277000445,54454.99089672001 2024-05-31,03:59:04.000,152,11102754,-795,0,1717127943,12918.114188970001,81.33490580999933,54455.123652 2024-05-31,03:59:05.000,152,11102731,-795,0,1717127944,12918.141134209996,81.45474102000298,54455.20051032 2024-05-31,03:59:06.000,152,11102727,-795,0,1717127945,12918.087243729991,81.5675271,54454.99089672001 2024-05-31,03:59:07.000,152,11102777,-795,0,1717127946,12918.208497309992,81.72965708999982,54455.17954896 2024-05-31,03:59:08.000,152,11102767,-795,0,1717127947,12918.302805649997,81.78605013000197,54455.15858760001 2024-05-31,03:59:09.000,152,11102768,-795,0,1717127948,12918.430795539993,81.78605013000197,54455.29134288 2024-05-31,03:59:10.000,152,11102736,-795,0,1717127949,12918.538576499988,81.73670621999918,54455.37518832001 2024-05-31,03:59:11.000,152,11102773,-795,0,1717127950,12918.592466979993,81.72965708999982,54455.452046640006 2024-05-31,03:59:12.000,152,11102737,-795,0,1717127951,12918.531840189993,81.85654143000284,54455.42409816001 2024-05-31,03:59:13.000,152,11102758,-795,0,1717127952,12918.538576499988,82.03981881000072,54455.41012392 2024-05-31,03:59:14.000,152,11102774,-795,0,1717127953,12918.578994359988,82.11031011000159,54455.48698224 2024-05-31,03:59:15.000,152,11102745,-795,0,1717127954,12918.558785429988,82.11735924000095,54455.479995120004 2024-05-31,03:59:16.000,152,11102782,-795,0,1717127955,12918.605939599998,82.11031011000159,54455.431085280004 2024-05-31,03:59:17.000,152,11102700,-795,0,1717127956,12918.585730669998,82.05391706999944,54455.29833 2024-05-31,03:59:18.000,152,11102737,-795,0,1717127957,12918.632884839993,82.12440837000031,54455.32627848001 2024-05-31,03:59:19.000,152,11102756,-795,0,1717127958,12918.720456869989,82.16670315000374,54455.46602088 2024-05-31,03:59:20.000,152,11102769,-795,0,1717127959,12918.740665799989,82.26539097000204,54455.479995120004 2024-05-31,03:59:21.000,152,11102741,-795,0,1717127960,12918.767611039999,82.2724401000014,54455.4380724 2024-05-31,03:59:22.000,152,11102686,-795,0,1717127961,12918.585730669998,82.28653836000012,54455.263394400004 2024-05-31,03:59:23.000,152,11102715,-795,0,1717127962,12918.504894949998,82.24424358000397,54455.116664880006 2024-05-31,03:59:24.000,152,11102712,-795,0,1717127963,12918.525103879998,82.23719445000461,54455.24942016 2024-05-31,03:59:25.000,152,11102716,-795,0,1717127964,12918.424059229998,82.29358748999948,54455.144613360004 2024-05-31,03:59:26.000,152,11102781,-795,0,1717127965,12918.578994359988,82.28653836000012,54455.24942016 2024-05-31,03:59:27.000,152,11102729,-795,0,1717127966,12918.686775319999,82.2089979299999,54455.284355760006 2024-05-31,03:59:28.000,152,11102714,-795,0,1717127967,12918.659830079989,82.23014531999797,54455.20749744001 2024-05-31,03:59:29.000,152,11102718,-795,0,1717127968,12918.619412219989,82.25129271000333,54455.06775504001 2024-05-31,03:59:30.000,152,11102719,-795,0,1717127969,12918.646357459998,82.30063661999884,54455.144613360004 2024-05-31,03:59:31.000,152,11102753,-795,0,1717127970,12918.639621149989,82.22309618999861,54455.10967776001 2024-05-31,03:59:32.000,152,11102766,-795,0,1717127971,12918.484686019998,82.13850662999903,54454.90705128 2024-05-31,03:59:33.000,152,11102763,-795,0,1717127972,12918.363432439997,82.12440837000031,54454.96294824 2024-05-31,03:59:34.000,152,11102751,-795,0,1717127973,12918.201760999997,82.25129271000333,54454.83718008 2024-05-31,03:59:35.000,152,11102789,-795,0,1717127974,12918.228706239992,82.21604705999925,54454.99089672001 2024-05-31,03:59:36.000,152,11102725,-795,0,1717127975,12918.174815760001,82.25129271000333,54454.9140384 2024-05-31,03:59:37.000,152,11102764,-795,0,1717127976,12918.073771110001,82.11735924000095,54454.68346344001 2024-05-31,03:59:38.000,152,11102676,-795,0,1717127977,12917.94578121999,82.0750644600048,54454.592630880004 2024-05-31,03:59:39.000,152,11102767,-795,0,1717127978,12917.858209189995,82.13145749999967,54454.51577256001 2024-05-31,03:59:40.000,152,11102713,-795,0,1717127979,12917.79084609,82.26539097000204,54454.424940000004 2024-05-31,03:59:41.000,152,11102763,-795,0,1717127980,12917.66959251,82.35702966000099,54454.18039080001 2024-05-31,03:59:42.000,152,11102730,-795,0,1717127981,12917.60896572,82.44161922000058,54454.13148096001 2024-05-31,03:59:43.000,152,11102747,-795,0,1717127982,12917.64264726999,82.54735616999824,54454.18039080001 2024-05-31,03:59:44.000,152,11102783,-795,0,1717127983,12917.68980144,82.63899486000446,54454.12449384 2024-05-31,03:59:45.000,152,11102742,-795,0,1717127984,12917.81105502,82.73768268000276,54454.08257112001 2024-05-31,03:59:46.000,152,11102745,-795,0,1717127985,12917.838000259995,82.8645670199985,54453.86597040001 2024-05-31,03:59:47.000,152,11102736,-795,0,1717127986,12918.01314432,82.94210744999873,54453.824047680006 2024-05-31,03:59:48.000,152,11102765,-795,0,1717127987,12918.01314432,83.08309005000046,54453.71225376 2024-05-31,03:59:49.000,152,11102777,-795,0,1717127988,12918.05356218,83.19587613000476,54453.71924088 2024-05-31,03:59:50.000,152,11102781,-795,0,1717127989,12918.03335325,83.4355465500048,54453.62840832001 2024-05-31,04:00:01.000,152,11102731,-795,0,1717128000,12918.228706239992,85.31061513000168,54452.39168808 2024-05-31,04:00:02.000,152,11102753,-795,0,1717128001,12917.898627049995,85.40930294999998,54452.09124192001 2024-05-31,04:00:03.000,152,11102774,-795,0,1717128002,12917.716746679995,85.47979425000085,54451.979448000006 2024-05-31,04:00:04.000,152,11102724,-795,0,1717128003,12917.440557969989,85.6701207599981,54451.92355104001 2024-05-31,04:00:05.000,152,11102741,-795,0,1717128004,12917.191314499993,85.91684031000477,54451.623104880004 2024-05-31,04:00:06.000,152,11102723,-795,0,1717128005,12917.157632950002,86.19880551000097,54451.525285200005 2024-05-31,04:00:07.000,152,11102723,-795,0,1717128006,12917.063324609997,86.35388637000142,54451.20387768 2024-05-31,04:00:08.000,152,11102720,-795,0,1717128007,12917.198050810002,86.41027941000357,54451.26676176 2024-05-31,04:00:09.000,152,11102768,-795,0,1717128008,12917.043115679997,86.38913201999821,54451.22483904 2024-05-31,04:00:10.000,152,11102719,-795,0,1717128009,12916.800608519996,86.3397881100027,54451.01522544001 2024-05-31,04:00:11.000,152,11102690,-795,0,1717128010,12916.64567338999,86.36798463000014,54450.83356032 2024-05-31,04:00:12.000,152,11102757,-795,0,1717128011,12916.315594199994,86.41732854000293,54450.59599824 2024-05-31,04:00:13.000,152,11102718,-795,0,1717128012,12916.012460249993,86.54421287999867,54450.302539200005 2024-05-31,04:00:14.000,152,11102751,-795,0,1717128013,12915.743007849997,86.66404809000232,54450.24664224001 2024-05-31,04:00:15.000,152,11102748,-795,0,1717128014,12915.50723699999,86.74158852000255,54450.232668000004 2024-05-31,04:00:16.000,152,11102783,-795,0,1717128015,12915.24452090999,86.84732547000021,54449.93920896001 2024-05-31,04:00:17.000,152,11102745,-795,0,1717128016,12915.170421499999,86.76273591000063,54449.68767264 2024-05-31,04:00:18.000,152,11102730,-795,0,1717128017,12915.042431609989,86.65699896000297,54449.42216208 2024-05-31,04:00:19.000,152,11102780,-795,0,1717128018,12914.887496479998,86.6851954800004,54449.19158712001 2024-05-31,04:00:20.000,152,11102739,-795,0,1717128019,12914.739297660002,86.70634286999848,54449.03088336001 2024-05-31,04:00:21.000,152,11102767,-795,0,1717128020,12914.510263119992,86.76978503999999,54448.77934704 2024-05-31,04:00:22.000,152,11102752,-795,0,1717128021,12914.20712916999,86.77683416999935,54448.56274632 2024-05-31,04:00:23.000,152,11102724,-795,0,1717128022,12914.04545772999,86.85437459999957,54448.31819712 2024-05-31,04:00:24.000,152,11102742,-795,0,1717128023,12913.917467839994,86.84027634000086,54448.19242896001 2024-05-31,04:00:25.000,152,11102741,-795,0,1717128024,12913.870313669999,86.93896415999916,54447.954866880005 2024-05-31,04:00:26.000,152,11102732,-795,0,1717128025,12913.870313669999,86.98830807000195,54447.68236920001 2024-05-31,04:00:27.000,152,11102751,-795,0,1717128026,12913.917467839994,86.88962025000365,54447.40987152 2024-05-31,04:00:28.000,152,11102741,-795,0,1717128027,12913.90399521999,86.77683416999935,54447.09545112 2024-05-31,04:00:29.000,152,11102768,-795,0,1717128028,12913.809686879998,86.88257112000429,54446.97667008 2024-05-31,04:00:30.000,152,11102748,-795,0,1717128029,12913.654751749993,87.06584850000218,54446.8089792 2024-05-31,04:00:31.000,152,11102756,-795,0,1717128030,12913.600861270002,87.25617500999942,54446.739108 2024-05-31,04:00:32.000,152,11102756,-795,0,1717128031,12913.654751749993,87.36896109000372,54446.57141712 2024-05-31,04:00:33.000,152,11102743,-795,0,1717128032,12913.735587469993,87.49584542999946,54446.36180352 2024-05-31,04:00:34.000,152,11102784,-795,0,1717128033,12913.94441307999,87.64387716000056,54446.277958080005 2024-05-31,04:00:35.000,152,11102734,-795,0,1717128034,12914.11282083,87.8342036699978,54446.208086880004 2024-05-31,04:00:36.000,152,11102723,-795,0,1717128035,12914.301437509996,88.01748105000297,54446.17315128001 2024-05-31,04:00:37.000,152,11102719,-795,0,1717128036,12914.30817381999,88.2923971199998,54445.75392408 2024-05-31,04:00:38.000,152,11102732,-795,0,1717128037,12914.490054189991,88.57436232000327,54445.79584680001 2024-05-31,04:00:39.000,152,11102754,-795,0,1717128038,12914.591098839992,88.7999344800046,54445.942576320005 2024-05-31,04:00:40.000,152,11102746,-795,0,1717128039,12914.604571459997,88.9973101200012,54445.92161496 2024-05-31,04:00:41.000,152,11102769,-795,0,1717128040,12914.759506590002,89.19468575999781,54445.80283392 2024-05-31,04:00:42.000,152,11102739,-795,0,1717128041,12914.975068509993,89.41320878999977,54445.73994984 2024-05-31,04:00:43.000,152,11102711,-795,0,1717128042,12915.049167919999,89.67402659999789,54445.537323360004 2024-05-31,04:00:44.000,152,11102749,-795,0,1717128043,12915.14347625999,89.77976355000283,54445.57225896 2024-05-31,04:00:45.000,152,11102740,-795,0,1717128044,12915.23104829,89.92074615000456,54445.6211688 2024-05-31,04:00:46.000,152,11102757,-795,0,1717128045,12915.23104829,90.08992527000373,54445.55129760001 2024-05-31,04:00:47.000,152,11102712,-795,0,1717128046,12915.21083936,90.37893959999928,54445.43251656001 2024-05-31,04:00:48.000,152,11102744,-795,0,1717128047,12915.28493876999,90.5410695899991,54445.56527184 2024-05-31,04:00:49.000,152,11102721,-795,0,1717128048,12915.36577448999,90.77369087999978,54445.46046504001 2024-05-31,04:00:50.000,152,11102761,-795,0,1717128049,12915.42640127999,90.89352609000343,54445.45347792 2024-05-31,04:01:01.000,152,11102769,-795,0,1717128060,12914.27449227,91.91564993999782,54444.88053408001 2024-05-31,04:01:02.000,152,11102738,-795,0,1717128061,12914.03198511,91.84515864000423,54444.74079168001 2024-05-31,04:01:03.000,152,11102699,-795,0,1717128062,12913.728851159998,91.81696211999952,54444.69188184001 2024-05-31,04:01:04.000,152,11102711,-795,0,1717128063,12913.499816620002,91.78876560000208,54444.649959120004 2024-05-31,04:01:05.000,152,11102744,-795,0,1717128064,12913.351617799992,91.85220777000359,54444.51720384 2024-05-31,04:01:06.000,152,11102748,-795,0,1717128065,12913.19668267,91.84515864000423,54444.34951296 2024-05-31,04:01:07.000,152,11102751,-795,0,1717128066,12913.041747539995,91.87335516000167,54444.25169328 2024-05-31,04:01:08.000,152,11102760,-795,0,1717128067,12912.819449309995,91.92974820000381,54443.67874944 2024-05-31,04:01:09.000,152,11102746,-795,0,1717128068,12912.677986799994,92.05663253999955,54443.60887824 2024-05-31,04:01:10.000,152,11102753,-795,0,1717128069,12912.637568939994,92.13417296999978,54443.85342744001 2024-05-31,04:01:11.000,152,11102729,-795,0,1717128070,12912.489370119998,92.13417296999978,54443.84644032 2024-05-31,04:01:12.000,152,11102760,-795,0,1717128071,12912.442215949988,92.1623694900045,54443.67176232 2024-05-31,04:01:13.000,152,11102729,-795,0,1717128072,12912.381589160002,92.21876252999937,54443.44118736 2024-05-31,04:01:14.000,152,11102736,-795,0,1717128073,12912.388325469998,92.28220470000088,54443.26650936 2024-05-31,04:01:15.000,152,11102745,-795,0,1717128074,12912.435479639993,92.36679426000046,54443.29445784 2024-05-31,04:01:16.000,152,11102724,-795,0,1717128075,12912.381589160002,92.46548207999876,54443.19663816 2024-05-31,04:01:17.000,152,11102763,-795,0,1717128076,12912.307489749997,92.61351380999986,54442.9311276 2024-05-31,04:01:18.000,152,11102738,-795,0,1717128077,12912.132345689992,92.7544964100016,54442.854269280004 2024-05-31,04:01:19.000,152,11102700,-795,0,1717128078,12912.078455210001,92.76154554000095,54442.924140480005 2024-05-31,04:01:20.000,152,11102753,-795,0,1717128079,12911.97741056,92.8179385800031,54442.81234656 2024-05-31,04:01:21.000,152,11102774,-795,0,1717128080,12911.997619490001,92.9166264000014,54442.62369432 2024-05-31,04:01:22.000,152,11102721,-795,0,1717128081,12912.058246280001,93.07875639000122,54442.351196640004 2024-05-31,04:01:23.000,152,11102681,-795,0,1717128082,12912.233390339992,93.29727942000318,54442.35818376 2024-05-31,04:01:24.000,152,11102725,-795,0,1717128083,12912.287280819997,93.38891811000212,54442.253376960005 2024-05-31,04:01:25.000,152,11102757,-795,0,1717128084,12912.307489749997,93.31842681000126,54442.12760880001 2024-05-31,04:01:26.000,152,11102727,-795,0,1717128085,12912.159290930002,93.2620337699991,54441.90402096 2024-05-31,04:01:27.000,152,11102713,-795,0,1717128086,12912.172763549992,93.43121288999828,54441.84113688001 2024-05-31,04:01:28.000,152,11102741,-795,0,1717128087,12912.320962370002,93.76252200000454,54441.9529308 2024-05-31,04:01:29.000,152,11102755,-795,0,1717128088,12912.395061779993,94.12907676000032,54441.85511112 2024-05-31,04:01:30.000,152,11102708,-795,0,1717128089,12912.489370119998,94.29825587999949,54441.77126568001 2024-05-31,04:01:31.000,152,11102753,-795,0,1717128090,12912.570205839998,94.29120675000013,54441.52671648001 2024-05-31,04:01:32.000,152,11102670,-795,0,1717128091,12912.738613589994,94.3123541399982,54441.47081952 2024-05-31,04:01:33.000,152,11102718,-795,0,1717128092,12912.92723026999,94.46743499999866,54441.37998696 2024-05-31,04:01:34.000,152,11102712,-795,0,1717128093,12913.11584695,94.65071238000382,54441.414922560005 2024-05-31,04:01:35.000,152,11102755,-795,0,1717128094,12913.257309460001,94.90448106000258,54441.32409 2024-05-31,04:01:36.000,152,11102726,-795,0,1717128095,12913.418980900002,95.21464278000349,54441.31011576001 2024-05-31,04:01:37.000,152,11102738,-795,0,1717128096,12913.526761859997,95.28513408000435,54441.19133472001 2024-05-31,04:01:38.000,152,11102629,-795,0,1717128097,12913.654751749993,95.48250972000096,54441.24024456001 2024-05-31,04:01:39.000,152,11102775,-795,0,1717128098,12913.762532709989,95.88431013000081,54441.21229608 2024-05-31,04:01:40.000,152,11102767,-795,0,1717128099,12913.897258909994,96.25791402000323,54441.21928320001 2024-05-31,04:01:41.000,152,11102745,-795,0,1717128100,12914.16671130999,96.55397747999814,54441.10748928 2024-05-31,04:01:42.000,152,11102770,-795,0,1717128101,12914.456372640001,96.73020573000395,54440.97473400001 2024-05-31,04:01:43.000,152,11102738,-795,0,1717128102,12914.739297660002,96.79364789999818,54440.97473400001 2024-05-31,04:01:44.000,152,11102717,-795,0,1717128103,12914.894232789993,96.93463049999991,54440.84896584 2024-05-31,04:01:45.000,152,11102768,-795,0,1717128104,12914.981804819989,97.3293817800004,54440.93281128001 2024-05-31,04:01:46.000,152,11102697,-795,0,1717128105,12915.082849469989,97.65364176000003,54440.80704312001 2024-05-31,04:01:47.000,152,11102727,-795,0,1717128106,12915.26472983999,97.99199999999837,54440.744159040005 2024-05-31,04:01:48.000,152,11102731,-795,0,1717128107,12915.42640127999,98.22462128999905,54440.527558320005 2024-05-31,04:01:49.000,152,11102765,-795,0,1717128108,12915.668908439991,98.45019345000037,54440.4856356 2024-05-31,04:01:50.000,152,11102748,-795,0,1717128109,12915.911415599992,98.70396212999913,54440.506596960004 2024-05-31,04:01:51.000,152,11102746,-795,0,1717128110,12916.106768589998,99.02822210999875,54440.506596960004 2024-05-31,04:01:52.000,152,11102754,-795,0,1717128111,12916.308857889999,99.38067861000309,54440.38781592 2024-05-31,04:01:53.000,152,11102729,-795,0,1717128112,12916.57157398,99.59920163999777,54440.26903488 2024-05-31,04:01:54.000,152,11102684,-795,0,1717128113,12916.888180549991,99.74018423999951,54440.16422808001 2024-05-31,04:01:55.000,152,11102745,-795,0,1717128114,12917.076797230002,99.9869037899989,54440.01051144 2024-05-31,04:01:56.000,152,11102733,-795,0,1717128115,12917.224996049998,100.21952507999958,54439.83583344 2024-05-31,04:01:57.000,152,11102740,-795,0,1717128116,12917.487712139999,100.4944411500037,54439.84980768001 2024-05-31,04:01:58.000,152,11102737,-795,0,1717128117,12917.64938358,100.7905046099986,54439.59128424001 2024-05-31,04:01:59.000,152,11102737,-795,0,1717128118,12917.89189074,101.037224159998,54439.46551608001 2024-05-31,04:02:00.000,152,11102753,-795,0,1717128119,12918.087243729991,101.1852558899991,54439.451541840004 2024-05-31,04:02:01.000,152,11102730,-795,0,1717128120,12918.289333029992,101.38263153000298,54439.21397976 2024-05-31,04:02:02.000,152,11102758,-795,0,1717128121,12918.626148529998,101.62935108000238,54439.13013432001 2024-05-31,04:02:03.000,152,11102803,-795,0,1717128122,12918.98317295999,101.94656193000264,54439.00436616 2024-05-31,04:02:04.000,152,11102711,-795,0,1717128123,12919.367142629992,102.24262539000483,54438.878598 2024-05-31,04:02:05.000,152,11102720,-795,0,1717128124,12919.629858719993,102.55983623999782,54438.83667528 2024-05-31,04:02:06.000,152,11102705,-795,0,1717128125,12919.852156949994,102.82770318000257,54438.65501016001 2024-05-31,04:02:07.000,152,11102711,-795,0,1717128126,12919.872365879994,103.12376664000476,54438.24277008001 2024-05-31,04:02:08.000,152,11102682,-795,0,1717128127,12920.26307185999,103.37753532000352,54438.40347384 2024-05-31,04:02:09.000,152,11102717,-795,0,1717128128,12920.45168854,103.71589356000186,54438.20783448 2024-05-31,04:02:10.000,152,11102663,-795,0,1717128129,12920.842394519997,104.03310441000212,54437.83053 2024-05-31,04:02:11.000,152,11102706,-795,0,1717128130,12921.28699098,104.3996591699979,54437.87943984 2024-05-31,04:02:12.000,152,11102721,-795,0,1717128131,12921.569916,104.78736131999904,54437.676813360005 2024-05-31,04:02:13.000,152,11102736,-795,0,1717128132,12921.893258880002,105.14686695000273,54437.53008384001 2024-05-31,04:02:14.000,152,11102749,-795,0,1717128133,12922.203129139998,105.3160460700019,54437.47418688 2024-05-31,04:02:15.000,152,11102733,-795,0,1717128134,12922.45910891999,105.58391300999938,54437.20867632 2024-05-31,04:02:16.000,152,11102738,-795,0,1717128135,12922.89023276,105.87997647000157,54437.06893392001 2024-05-31,04:02:17.000,152,11102748,-795,0,1717128136,12923.483028039998,106.22538383999927,54436.97111424 2024-05-31,04:02:18.000,152,11102745,-795,0,1717128137,12924.04214176999,106.42980861000251,54436.91521728 2024-05-31,04:02:19.000,152,11102777,-795,0,1717128138,12924.453056680002,106.69767554999999,54436.768487760004 2024-05-31,04:02:20.000,152,11102722,-795,0,1717128139,12924.850498969994,107.08537770000112,54436.607784 2024-05-31,04:02:21.000,152,11102719,-795,0,1717128140,12925.16036922999,107.43783419999818,54436.41214464 2024-05-31,04:02:22.000,152,11102722,-795,0,1717128141,12925.490448420001,107.726848530001,54436.12567272 2024-05-31,04:02:23.000,152,11102703,-795,0,1717128142,12925.874418089988,107.85373287000402,54435.96496896 2024-05-31,04:02:24.000,152,11102779,-795,0,1717128143,12926.332487169995,107.88192939000146,54435.8392008 2024-05-31,04:02:25.000,152,11102732,-795,0,1717128144,12926.628884810001,108.01586286000384,54435.51080616 2024-05-31,04:02:26.000,152,11102724,-795,0,1717128145,12926.938755069998,108.24848415000451,54435.27324408001 2024-05-31,04:02:27.000,152,11102737,-795,0,1717128146,12927.161053299998,108.49520370000391,54434.88895248001 2024-05-31,04:02:28.000,152,11102707,-795,0,1717128147,12927.470923559995,108.5797932600035,54434.609467680006 2024-05-31,04:02:29.000,152,11102726,-795,0,1717128148,12927.861629539992,108.60094065000158,54434.43478968001 2024-05-31,04:02:30.000,152,11102757,-795,0,1717128149,12928.272544449988,108.68553021000116,54434.0924208 2024-05-31,04:02:31.000,152,11102777,-795,0,1717128150,12928.68345936,108.93224976000056,54433.91075568001 2024-05-31,04:02:32.000,152,11102746,-795,0,1717128151,12928.912493899996,109.12257626999781,54433.54742544001 2024-05-31,04:02:33.000,152,11102779,-795,0,1717128152,12929.215627849997,109.29175539000425,54433.1840952 2024-05-31,04:02:34.000,152,11102745,-795,0,1717128153,12929.552443349989,109.45388538000407,54433.02339144001 2024-05-31,04:02:35.000,152,11102702,-795,0,1717128154,12929.788214199994,109.68650667000475,54432.77884224 2024-05-31,04:02:36.000,152,11102724,-795,0,1717128155,12930.199129109991,109.91912795999815,54432.46442184 2024-05-31,04:02:37.000,152,11102742,-795,0,1717128156,12930.569626160002,110.0742088199986,54432.13602720001 2024-05-31,04:02:38.000,152,11102739,-795,0,1717128157,12930.886232729994,110.01076665000437,54431.79365832 2024-05-31,04:02:39.000,152,11102718,-795,0,1717128158,12931.21631191999,109.88388231000135,54431.591031840006 2024-05-31,04:02:40.000,152,11102746,-795,0,1717128159,12931.546391110001,109.95437361000222,54431.34648264001 2024-05-31,04:02:41.000,152,11102686,-795,0,1717128160,12931.755216719997,110.16584751000482,54431.01110088001 2024-05-31,04:02:42.000,152,11102688,-795,0,1717128161,12931.950569709988,110.35617402000207,54430.703667600006 2024-05-31,04:02:43.000,152,11102737,-795,0,1717128162,12932.23349472999,110.34912489000271,54430.298414640005 2024-05-31,04:02:44.000,152,11102653,-795,0,1717128163,12932.62420071,110.1869949000029,54430.02591696001 2024-05-31,04:02:45.000,152,11102731,-795,0,1717128164,12932.907125730002,110.25748620000377,54429.795342000005 2024-05-31,04:02:46.000,152,11102726,-795,0,1717128165,12933.149632889988,110.39141966999887,54429.45297312001 2024-05-31,04:02:47.000,152,11102725,-795,0,1717128166,12933.39214004999,110.4337144500023,54429.16650120001 2024-05-31,04:02:48.000,152,11102740,-795,0,1717128167,12933.69527399999,110.34912489000271,54428.803170959996 2024-05-31,04:02:49.000,152,11102759,-795,0,1717128168,12933.951253779996,110.34912489000271,54428.62849296 2024-05-31,04:02:50.000,152,11102801,-795,0,1717128169,12934.133134149997,110.44076358000166,54428.34900816001 2024-05-31,04:02:51.000,152,11102738,-795,0,1717128170,12934.126397840002,110.58879531000275,54427.9786908 2024-05-31,04:02:52.000,152,11102753,-795,0,1717128171,12934.052298429997,110.49010749000445,54427.615360560005 2024-05-31,04:02:53.000,152,11102728,-795,0,1717128172,12934.153343079997,110.32797750000464,54427.25203032001 2024-05-31,04:02:54.000,152,11102742,-795,0,1717128173,12934.261124039993,110.14470011999947,54427.03542960001 2024-05-31,04:02:55.000,152,11102746,-795,0,1717128174,12934.119661529992,110.0742088199986,54426.846777360006 2024-05-31,04:02:56.000,152,11102711,-795,0,1717128175,12933.937781159992,110.22928967999906,54426.3716532 2024-05-31,04:02:57.000,152,11102702,-795,0,1717128176,12933.957990089992,110.31387923999864,54426.04325856 2024-05-31,04:02:58.000,152,11102702,-795,0,1717128177,12934.187024630002,110.31387923999864,54425.87556768 2024-05-31,04:02:59.000,152,11102783,-795,0,1717128178,12934.335223449998,110.27863359000185,54425.62403136001 2024-05-31,04:03:00.000,152,11102696,-795,0,1717128179,12934.362168689993,110.14470011999947,54425.267688240005 2024-05-31,04:03:01.000,152,11102762,-795,0,1717128180,12934.234178799998,109.98257012999966,54424.95326784001 2024-05-31,04:03:02.000,152,11102709,-795,0,1717128181,12933.917572229991,109.82044013999985,54424.52006640001 2024-05-31,04:03:03.000,152,11102747,-795,0,1717128182,12933.749164479996,109.74289970999962,54424.31743992 2024-05-31,04:03:04.000,152,11102771,-795,0,1717128183,12933.917572229991,109.80634188000113,54424.07289072 2024-05-31,04:03:05.000,152,11102798,-795,0,1717128184,12934.099452599992,109.89093144000071,54423.76545744 2024-05-31,04:03:06.000,152,11102683,-795,0,1717128185,12934.288069279988,110.01781578000373,54423.43706280001 2024-05-31,04:03:07.000,152,11102760,-795,0,1717128186,12934.375641309998,110.10945447000267,54423.09469392 2024-05-31,04:03:08.000,152,11102697,-795,0,1717128187,12934.254387729998,110.26453533000313,54422.78027352 2024-05-31,04:03:09.000,152,11102711,-795,0,1717128188,12934.032089499997,110.44781271000102,54422.47284024 2024-05-31,04:03:10.000,152,11102689,-795,0,1717128189,12933.863681750001,110.56764792000467,54422.13745848 2024-05-31,04:03:11.000,152,11102769,-795,0,1717128190,12933.944517470001,110.56059878999804,54421.78810248001 2024-05-31,04:03:12.000,152,11102726,-795,0,1717128191,12934.106188910002,110.5324022700006,54421.71823128001 2024-05-31,04:03:13.000,152,11102757,-795,0,1717128192,12934.126397840002,110.72272877999785,54421.33393968001 2024-05-31,04:03:14.000,152,11102727,-795,0,1717128193,12934.220706179993,110.99764485000196,54421.03349352 2024-05-31,04:03:15.000,152,11102726,-795,0,1717128194,12934.173552009997,111.31485570000223,54420.760995840006 2024-05-31,04:03:16.000,152,11102730,-795,0,1717128195,12934.57099429999,111.5192804699982,54420.49548528001 2024-05-31,04:03:17.000,152,11102776,-795,0,1717128196,12934.77981991,111.61796829000377,54419.99241264001 2024-05-31,04:03:18.000,152,11102721,-795,0,1717128197,12934.907809799995,111.66026306999993,54419.79677328001 2024-05-31,04:03:19.000,152,11102753,-795,0,1717128198,12935.015590759991,111.7307543700008,54419.70594072001 2024-05-31,04:03:20.000,152,11102737,-795,0,1717128199,12934.907809799995,111.86468784000317,54419.58017256001 2024-05-31,04:03:21.000,152,11102742,-795,0,1717128200,12934.82023777,112.0409160900017,54419.251777920006 2024-05-31,04:03:22.000,152,11102702,-795,0,1717128201,12934.86065563,112.40042171999812,54418.90940904001 2024-05-31,04:03:23.000,152,11102728,-795,0,1717128202,12935.082953860001,112.79517299999861,54418.67184696001 2024-05-31,04:03:24.000,152,11102744,-795,0,1717128203,12935.534286629998,113.08418733000144,54418.43428488001 2024-05-31,04:03:25.000,152,11102710,-795,0,1717128204,12936.01256463999,113.3379560100002,54418.28755536001 2024-05-31,04:03:26.000,152,11102731,-795,0,1717128205,12936.403270620001,113.47893861000193,54418.091916 2024-05-31,04:03:27.000,152,11102745,-795,0,1717128206,12936.585150990002,113.61992121000367,54417.76352136001 2024-05-31,04:03:28.000,152,11102696,-795,0,1717128207,12936.713140879998,113.93008293000457,54417.553907760004 2024-05-31,04:03:29.000,152,11102670,-795,0,1717128208,12936.800712909993,114.23319551999884,54417.393204 2024-05-31,04:03:30.000,152,11102667,-795,0,1717128209,12936.975856969999,114.4517185500008,54417.09275784001 2024-05-31,04:03:31.000,152,11102748,-795,0,1717128210,12937.09037423999,114.55040636999911,54416.79231168 2024-05-31,04:03:32.000,152,11102710,-795,0,1717128211,12937.17120995999,114.76892940000107,54416.24731632 2024-05-31,04:03:33.000,152,11102694,-795,0,1717128212,12937.33288139999,115.13548416000413,54416.05866408001 2024-05-31,04:03:34.000,152,11102719,-795,0,1717128213,12937.46087129,115.60777587000484,54415.84905048001 2024-05-31,04:03:35.000,152,11102713,-795,0,1717128214,12937.622542730001,115.80515151000145,54415.55559144001 2024-05-31,04:03:36.000,152,11102753,-795,0,1717128215,12937.865049890002,115.79105325000273,54415.18527408 2024-05-31,04:03:37.000,152,11102730,-795,0,1717128216,12938.087348119989,115.70646369000315,54414.80098248 2024-05-31,04:03:38.000,152,11102660,-795,0,1717128217,12938.006512399988,115.69236543000443,54414.318871200005 2024-05-31,04:03:39.000,152,11102723,-795,0,1717128218,12937.703378450002,116.00252714999806,54414.053360640006 2024-05-31,04:03:40.000,152,11102733,-795,0,1717128219,12937.447398669996,116.39022929999919,54413.74592736 2024-05-31,04:03:41.000,152,11102767,-795,0,1717128220,12937.406980809996,116.85547188000055,54413.312725920005 2024-05-31,04:03:42.000,152,11102724,-795,0,1717128221,12937.615806419992,117.37710750000406,54412.85157600001 2024-05-31,04:03:43.000,152,11102724,-795,0,1717128222,12937.932412989998,117.79300617000263,54412.48824576001 2024-05-31,04:03:44.000,152,11102733,-795,0,1717128223,12938.24901955999,117.90579224999965,54412.12491552 2024-05-31,04:03:45.000,152,11102758,-795,0,1717128224,12938.35006420999,117.80005530000199,54411.7336368 2024-05-31,04:03:46.000,152,11102662,-795,0,1717128225,12938.30964634999,117.84235007999814,54411.23755128 2024-05-31,04:03:47.000,152,11102705,-795,0,1717128226,12938.39048206999,118.05382398000074,54410.64364608001 2024-05-31,04:03:48.000,152,11102730,-795,0,1717128227,12938.41742731,118.37103483000101,54410.126599200004 2024-05-31,04:03:49.000,152,11102718,-795,0,1717128228,12938.45110885999,118.42742787000316,54409.56064248 2024-05-31,04:03:50.000,152,11102715,-795,0,1717128229,12938.32985527999,118.39218221999909,54409.18333800001 2024-05-31,04:03:51.000,152,11102715,-795,0,1717128230,12938.25575587,118.54726307999954,54408.70821384001 2024-05-31,04:03:52.000,152,11102749,-795,0,1717128231,12938.403954689995,118.77283524000086,54408.22610256001 2024-05-31,04:03:53.000,152,11102738,-795,0,1717128232,12938.53868089,118.80808088999765,54407.730017040005 2024-05-31,04:03:54.000,152,11102673,-795,0,1717128233,12938.61278029999,118.77988437000022,54407.23393152 2024-05-31,04:03:55.000,152,11102751,-795,0,1717128234,12938.740770190001,118.75168785000278,54406.723871760005 2024-05-31,04:03:56.000,152,11102743,-795,0,1717128235,12938.801396980001,118.64595089999784,54406.19285064001 2024-05-31,04:03:57.000,152,11102718,-795,0,1717128236,12938.956332109992,118.59660699000233,54405.57099696001 2024-05-31,04:03:58.000,152,11102744,-795,0,1717128237,12939.151685099998,118.38513308999973,54405.12382128 2024-05-31,04:03:59.000,152,11102728,-795,0,1717128238,12939.373983329999,118.16661005999777,54404.73254256001 2024-05-31,04:04:00.000,152,11102722,-795,0,1717128239,12939.49523691,117.87759573000221,54404.1875472 2024-05-31,04:04:01.000,152,11102710,-795,0,1717128240,12939.501973219994,117.70841661000304,54403.62857760001 2024-05-31,04:04:02.000,152,11102743,-795,0,1717128241,12939.562600009995,117.66612182999961,54403.069608 2024-05-31,04:04:03.000,152,11102731,-795,0,1717128242,12939.56933631999,117.56038488000195,54402.34294752 2024-05-31,04:04:04.000,152,11102689,-795,0,1717128243,12939.51544584,117.42645140999957,54401.87481048001 2024-05-31,04:04:05.000,152,11102696,-795,0,1717128244,12939.481764289994,117.20087924999825,54401.39968632001 2024-05-31,04:04:06.000,152,11102727,-795,0,1717128245,12939.53565477,116.98235622000357,54400.91058792 2024-05-31,04:04:07.000,152,11102721,-795,0,1717128246,12939.5558637,116.74268580000353,54400.22585016001 2024-05-31,04:04:08.000,152,11102744,-795,0,1717128247,12939.63669942,116.53826103000029,54399.72277752001 2024-05-31,04:04:09.000,152,11102763,-795,0,1717128248,12939.52891845999,116.43252408000262,54399.0869496 2024-05-31,04:04:10.000,152,11102699,-795,0,1717128249,12939.353774399999,116.4536714700007,54398.58387696 2024-05-31,04:04:21.000,152,11102769,-795,0,1717128260,12939.347038089989,115.65711978000036,54392.68674768 2024-05-31,04:04:22.000,152,11102741,-795,0,1717128261,12939.481764289994,115.6148250000042,54392.155726560006 2024-05-31,04:04:23.000,152,11102749,-795,0,1717128262,12939.73100775999,115.33990893000009,54391.652653920006 2024-05-31,04:04:24.000,152,11102737,-795,0,1717128263,12940.034141709992,115.14958242000284,54391.31028504001 2024-05-31,04:04:25.000,152,11102737,-795,0,1717128264,12940.323803040003,114.98745243000303,54390.82817376 2024-05-31,04:04:26.000,152,11102709,-795,0,1717128265,12940.330539349998,114.85351896000066,54390.26920416 2024-05-31,04:04:27.000,152,11102786,-795,0,1717128266,12940.296857799993,114.79007678999915,54389.69626032 2024-05-31,04:04:28.000,152,11102799,-795,0,1717128267,12940.451792929998,114.89581374000409,54389.14427784 2024-05-31,04:04:29.000,152,11102748,-795,0,1717128268,12940.84923521999,114.89581374000409,54388.59229536 2024-05-31,04:04:30.000,152,11102743,-795,0,1717128269,12941.199523340001,114.79007678999915,54388.30582344 2024-05-31,04:04:31.000,152,11102752,-795,0,1717128270,12941.415085259992,114.64909419000469,54387.914544720006 2024-05-31,04:04:32.000,152,11102730,-795,0,1717128271,12941.563284080003,114.5010624600036,54387.46736904 2024-05-31,04:04:33.000,152,11102748,-795,0,1717128272,12941.84620909999,114.48696420000488,54386.91538656 2024-05-31,04:04:34.000,152,11102783,-795,0,1717128273,12941.99440792,114.55745549999847,54386.58699192 2024-05-31,04:04:35.000,152,11102740,-795,0,1717128274,12942.12913411999,114.47991506999824,54386.118854880006 2024-05-31,04:04:36.000,152,11102790,-795,0,1717128275,12942.29754187,114.2402446499982,54385.77648600001 2024-05-31,04:04:37.000,152,11102741,-795,0,1717128276,12942.378377590001,114.0428690100016,54385.30834896 2024-05-31,04:04:38.000,152,11102763,-795,0,1717128277,12942.452476999992,113.86664076000307,54384.88213464 2024-05-31,04:04:39.000,152,11102779,-795,0,1717128278,12942.775819879993,113.76090380999813,54384.609636960005 2024-05-31,04:04:40.000,152,11102740,-795,0,1717128279,12943.159789549994,113.42959469999914,54384.36508776001 2024-05-31,04:04:41.000,152,11102743,-795,0,1717128280,12943.33493361,113.10533471999952,54384.057654480006 2024-05-31,04:04:42.000,152,11102764,-795,0,1717128281,12943.26757050999,113.0912364600008,54383.701311360004 2024-05-31,04:04:43.000,152,11102733,-635,0,1717128282,12943.281043129995,113.16172776000167,54383.219200080006 2024-05-31,04:04:44.000,152,11102732,-795,0,1717128283,12943.35514254,113.14058037000359,54382.9117668 2024-05-31,04:04:45.000,152,11102706,-795,0,1717128284,12943.44945087999,113.18287514999975,54382.66721760001 2024-05-31,04:04:46.000,152,11102715,-795,0,1717128285,12943.462923499996,113.07713820000208,54382.27593888 2024-05-31,04:04:47.000,152,11102753,-795,0,1717128286,12943.483132429996,112.75992735000182,54381.89863440001 2024-05-31,04:04:48.000,152,11102725,-795,0,1717128287,12943.523550289996,112.52730606000114,54381.4794072 2024-05-31,04:04:49.000,152,11102735,-795,0,1717128288,12943.638067560001,112.31583215999854,54381.185948160004 2024-05-31,04:04:50.000,152,11102705,-795,0,1717128289,12943.658276490001,112.21009521000087,54380.84357928001 2024-05-31,04:04:51.000,152,11102703,-795,0,1717128290,12943.422505639996,112.13255478000065,54380.35448088 2024-05-31,04:04:52.000,152,11102743,-795,0,1717128291,12943.33493361,111.83649131999846,54379.99813776 2024-05-31,04:04:53.000,152,11102742,-795,0,1717128292,12943.260834199995,111.44174003999797,54379.53698784 2024-05-31,04:04:54.000,152,11102725,-795,0,1717128293,12943.179998479995,111.29370831000415,54379.292438640005 2024-05-31,04:04:55.000,152,11102754,-795,0,1717128294,12943.13284431,111.29370831000415,54379.026928080006 2024-05-31,04:04:56.000,152,11102709,-795,0,1717128295,12943.099162759994,111.18092222999985,54378.621675120005 2024-05-31,04:04:57.000,152,11102664,-795,0,1717128296,12943.092426449999,111.09633267000027,54378.167512320004 2024-05-31,04:04:58.000,152,11102698,-795,0,1717128297,12943.08569013999,110.82141660000343,54377.783220720004 2024-05-31,04:04:59.000,152,11102669,-795,0,1717128298,12943.08569013999,110.31387923999864,54377.447838960004 2024-05-31,04:05:00.000,152,11102742,-795,0,1717128299,12943.159789549994,109.96142274000158,54377.15437992001 2024-05-31,04:05:01.000,152,11102681,-795,0,1717128300,12943.179998479995,109.79224362000241,54376.728165600005 2024-05-31,04:05:02.000,152,11102737,-795,0,1717128301,12943.23388896,109.58076971999981,54376.28098992 2024-05-31,04:05:03.000,152,11102738,-795,0,1717128302,12943.382087779995,109.26355886999954,54376.02945360001 2024-05-31,04:05:04.000,152,11102707,-795,0,1717128303,12943.47639612,108.77011977000075,54375.673110480006 2024-05-31,04:05:05.000,152,11102712,-795,0,1717128304,12943.32819729999,108.41766327000369,54375.25388328 2024-05-31,04:05:06.000,152,11102700,-795,0,1717128305,12943.025063349989,108.26963154000259,54374.834656080006 2024-05-31,04:05:07.000,152,11102744,-795,0,1717128306,12942.634357369992,108.25553328000387,54374.310622080004 2024-05-31,04:05:08.000,152,11102699,-795,0,1717128307,12942.405322829996,108.35422110000218,54374.01716304001 2024-05-31,04:05:09.000,152,11102696,-795,0,1717128308,12942.33795973,108.57274413000414,54373.73767824 2024-05-31,04:05:10.000,152,11102720,-795,0,1717128309,12942.391850209991,108.57274413000414,54373.423257840004 2024-05-31,04:05:11.000,152,11102737,-795,0,1717128310,12942.452476999992,108.37536849000026,54373.17870864001 2024-05-31,04:05:12.000,152,11102730,-795,0,1717128311,12942.533312719992,107.95946982000169,54372.885249599996 2024-05-31,04:05:13.000,152,11102694,-795,0,1717128312,12942.33795973,107.57176767000055,54372.32628 2024-05-31,04:05:14.000,152,11102679,-795,0,1717128313,12942.18976090999,107.24045856000157,54372.26339592001 2024-05-31,04:05:15.000,152,11102715,-795,0,1717128314,12941.95399006,107.1699672600007,54371.94897552 2024-05-31,04:05:16.000,152,11102722,-795,0,1717128315,12941.93378113,107.25455682000029,54371.70442632 2024-05-31,04:05:17.000,152,11102692,-795,0,1717128316,12941.89336327,107.1065250899992,54371.410967280004 2024-05-31,04:05:18.000,152,11102773,-795,0,1717128317,12941.89336327,106.9584933599981,54371.20834080001 2024-05-31,04:05:19.000,152,11102711,-795,0,1717128318,12941.859681719994,106.9232477100013,54371.16641808001 2024-05-31,04:05:20.000,152,11102705,-795,0,1717128319,12941.805791239989,107.02193552999961,54370.97077872001 2024-05-31,04:05:21.000,152,11102741,-795,0,1717128320,12941.792318619999,107.00783727000089,54370.7891136 2024-05-31,04:05:22.000,152,11102649,-795,0,1717128321,12941.772109689999,106.824559890003,54370.60744848 2024-05-31,04:05:23.000,152,11102711,-795,0,1717128322,12941.610438249998,106.52849643000081,54370.32796368001 2024-05-31,04:05:24.000,152,11102668,-795,0,1717128323,12941.529602529998,106.38751382999908,54370.17424704 2024-05-31,04:05:25.000,152,11102716,-795,0,1717128324,12941.354458469992,106.3311207900042,54370.06245312001 2024-05-31,04:05:26.000,152,11102738,-795,0,1717128325,12941.085006069996,106.2676786200027,54369.89476224001 2024-05-31,04:05:27.000,152,11102713,-795,0,1717128326,12940.91659832,106.18308906000311,54369.70611000001 2024-05-31,04:05:28.000,152,11102704,-795,0,1717128327,12940.73471795,105.85882908000349,54369.566367600004 2024-05-31,04:05:29.000,152,11102745,-795,0,1717128328,12940.539364959994,105.49932344999979,54369.55239336 2024-05-31,04:05:30.000,152,11102704,-795,0,1717128329,12940.478738169993,105.12571956000465,54369.38470248 2024-05-31,04:05:31.000,152,11102712,-795,0,1717128330,12940.418111379993,104.78736131999904,54369.2170116 2024-05-31,04:05:32.000,152,11102724,-795,0,1717128331,12940.384429829988,104.7239191500048,54368.93053968 2024-05-31,04:05:33.000,152,11102752,-795,0,1717128332,12940.424847689988,104.3996591699979,54368.83272 2024-05-31,04:05:34.000,152,11102756,-795,0,1717128333,12940.424847689988,104.04720267000084,54368.797784400005 2024-05-31,04:05:35.000,152,11102697,-795,0,1717128334,12940.472001859998,103.49032140000054,54368.69996472001 2024-05-31,04:05:36.000,152,11102681,-795,0,1717128335,12940.465265549989,103.04622621000453,54368.462402640005 2024-05-31,04:05:37.000,152,11102714,-795,0,1717128336,12940.424847689988,102.84180144000129,54368.224840560004 2024-05-31,04:05:38.000,152,11102679,-795,0,1717128337,12940.431583999998,102.70081883999956,54368.16894360001 2024-05-31,04:05:39.000,152,11102711,-795,0,1717128338,12940.344011970003,102.72196623000491,54368.01522696 2024-05-31,04:05:40.000,152,11102701,-795,0,1717128339,12940.391166139998,102.67967145000148,54367.89644592 2024-05-31,04:05:41.000,152,11102745,-795,0,1717128340,12940.431583999998,102.5950818900019,54367.66587096001 2024-05-31,04:05:42.000,152,11102711,-795,0,1717128341,12940.505683409989,102.52459059000103,54367.4702316 2024-05-31,04:05:43.000,152,11102689,-795,0,1717128342,12940.674091159999,102.36950973000057,54367.68683232001 2024-05-31,04:05:44.000,152,11102755,-795,0,1717128343,12940.78860842999,102.32721495000442,54367.72875504 2024-05-31,04:05:45.000,152,11102716,-795,0,1717128344,12940.653882229999,102.34131321000314,54367.672858080005 2024-05-31,04:05:46.000,152,11102671,-795,0,1717128345,12940.559573889994,102.30606755999906,54367.64490960001 2024-05-31,04:05:47.000,152,11102740,-795,0,1717128346,12940.498947099994,102.28492017000099,54367.5401028 2024-05-31,04:05:48.000,152,11102694,-795,0,1717128347,12940.579782819994,102.36950973000057,54367.56805128001 2024-05-31,04:05:49.000,152,11102747,-795,0,1717128348,12940.66735484999,102.48229581000487,54367.65888384 2024-05-31,04:05:50.000,152,11102756,-795,0,1717128349,12940.653882229999,102.58803276000253,54367.75670352 2024-05-31,04:05:51.000,152,11102700,-795,0,1717128350,12940.82902628999,102.60213102000125,54367.90343304001 2024-05-31,04:05:52.000,152,11102687,-675,0,1717128351,12940.97048879999,102.67967145000148,54367.98029136001 2024-05-31,04:05:53.000,152,11102755,-795,0,1717128352,12941.266886439997,102.53868884999974,54368.029201200006 2024-05-31,04:05:54.000,152,11102698,-795,0,1717128353,12941.361194780002,102.27787104000163,54368.08509816 2024-05-31,04:05:55.000,152,11102702,-795,0,1717128354,12941.239941200001,102.14393756999925,54368.21086632 2024-05-31,04:05:56.000,152,11102756,-795,0,1717128355,12941.192787029991,102.21442887000012,54368.308686 2024-05-31,04:05:57.000,152,11102724,-795,0,1717128356,12941.293831679992,102.1650849600046,54368.32266024 2024-05-31,04:05:58.000,152,11102746,-795,0,1717128357,12941.502657290002,102.10869192000246,54368.48336400001 2024-05-31,04:05:59.000,152,11102748,-795,0,1717128358,12941.772109689999,102.02410236000287,54368.81175864 2024-05-31,04:06:00.000,152,11102728,-795,0,1717128359,12941.90683588999,101.96770932000072,54368.965475280005 2024-05-31,04:06:01.000,152,11102738,-795,0,1717128360,12941.93378113,101.8408249799977,54369.11919192 2024-05-31,04:06:02.000,152,11102720,-795,0,1717128361,12942.01461685,101.75623541999812,54369.03534648001 2024-05-31,04:06:03.000,152,11102647,-795,0,1717128362,12942.371641279991,101.53066326000408,54369.23797296 2024-05-31,04:06:04.000,152,11102767,-795,0,1717128363,12942.560257960002,101.13591198000358,54369.419638080006 2024-05-31,04:06:05.000,152,11102733,-795,0,1717128364,12942.627621059997,100.60722723000072,54369.48950928001 2024-05-31,04:06:06.000,152,11102664,-795,0,1717128365,12942.445740689996,100.37460594000004,54369.34277976001 2024-05-31,04:06:07.000,152,11102729,-795,0,1717128366,12942.385113899996,100.36755681000068,54369.44059944001 2024-05-31,04:06:08.000,152,11102764,-795,0,1717128367,12942.432268069992,100.52263767000113,54369.67816152001 2024-05-31,04:06:09.000,152,11102743,-795,0,1717128368,12942.587203199997,100.58607984000264,54369.81790392 2024-05-31,04:06:10.000,152,11102711,-795,0,1717128369,12942.688247849997,100.53673592999985,54369.89476224001 2024-05-31,04:06:11.000,152,11102727,-795,0,1717128370,12942.836446669993,100.36050768000132,54369.92969784 2024-05-31,04:06:12.000,152,11102731,-795,0,1717128371,12942.802765119988,100.24067246999766,54369.99258192001 2024-05-31,04:06:13.000,152,11102731,-795,0,1717128372,12942.681511540002,100.33231116000388,54369.99258192001 2024-05-31,04:06:14.000,152,11102710,-795,0,1717128373,12942.688247849997,100.56493245000456,54370.03450464001 2024-05-31,04:06:15.000,152,11102687,-795,0,1717128374,12942.944227629989,100.72706244000437,54370.50264168 2024-05-31,04:06:16.000,152,11102670,-795,0,1717128375,12943.119371689994,100.7905046099986,54370.51661592001 2024-05-31,04:06:17.000,152,11102732,-795,0,1717128376,12943.18673478999,100.97378199000377,54370.70526816001 2024-05-31,04:06:18.000,152,11102668,-795,0,1717128377,12943.34840622999,101.19230501999846,54370.87295904001 2024-05-31,04:06:19.000,152,11102739,-795,0,1717128378,12943.530286599991,101.42492630999914,54370.94981736001 2024-05-31,04:06:20.000,152,11102707,-795,0,1717128379,12943.772793759992,101.53066326000408,54371.145456720005 2024-05-31,04:06:31.000,152,11102732,-795,0,1717128390,12943.503341359996,100.4803428899977,54372.26339592001 2024-05-31,04:06:32.000,152,11102769,-795,0,1717128391,12943.24736157999,100.4944411500037,54372.14461488001 2024-05-31,04:06:33.000,152,11102690,-795,0,1717128392,12943.13284431,100.60017810000136,54372.09570504001 2024-05-31,04:06:34.000,152,11102681,-795,0,1717128393,12943.200207409995,100.63542374999815,54372.102692160006 2024-05-31,04:06:35.000,152,11102742,-795,0,1717128394,12943.17326217,100.6283746199988,54372.06775656 2024-05-31,04:06:36.000,152,11102751,-795,0,1717128395,12942.883600839989,100.64247288000479,54372.06775656 2024-05-31,04:06:37.000,152,11102741,-795,0,1717128396,12942.789292499998,100.58607984000264,54371.9419884 2024-05-31,04:06:38.000,152,11102752,-795,0,1717128397,12942.775819879993,100.50149028000305,54372.02583384001 2024-05-31,04:06:39.000,152,11102744,-795,0,1717128398,12942.775819879993,100.45214637000026,54372.1865376 2024-05-31,04:06:40.000,152,11102740,-795,0,1717128399,12942.620884750002,100.4450972400009,54372.17955048 2024-05-31,04:06:41.000,152,11102745,-795,0,1717128400,12942.560257960002,100.25477073000366,54372.13762776 2024-05-31,04:06:42.000,152,11102625,-795,0,1717128401,12942.566994269997,99.83887205999781,54372.0118596 2024-05-31,04:06:43.000,152,11102734,-795,0,1717128402,12942.641093680002,99.58510337999905,54372.00487248001 2024-05-31,04:06:44.000,152,11102697,-795,0,1717128403,12942.519840100002,99.49346469000011,54371.97692400001 2024-05-31,04:06:45.000,152,11102688,-795,0,1717128404,12942.506367479997,99.5428086000029,54372.046795199996 2024-05-31,04:06:46.000,152,11102727,-795,0,1717128405,12942.445740689996,99.58510337999905,54371.96294976 2024-05-31,04:06:47.000,152,11102719,-795,0,1717128406,12942.412059139991,99.50756294999883,54371.79525888 2024-05-31,04:06:48.000,152,11102720,-795,0,1717128407,12942.331223419991,99.3947768700018,54371.746349040004 2024-05-31,04:06:49.000,152,11102730,-795,0,1717128408,12942.18976090999,99.35953121999773,54371.92102704 2024-05-31,04:06:50.000,152,11102678,-795,0,1717128409,12942.03482578,99.43707164999796,54371.84416872 2024-05-31,04:06:51.000,152,11102722,-795,0,1717128410,12942.1156615,99.42297338999924,54371.85115584 2024-05-31,04:06:52.000,152,11102698,-795,0,1717128411,12942.25712401,99.50051381999947,54371.816220240005 2024-05-31,04:06:53.000,152,11102684,-795,0,1717128412,12942.29754187,99.52166121000482,54371.83718160001 2024-05-31,04:06:54.000,152,11102730,-795,0,1717128413,12942.405322829996,99.76838076000422,54372.102692160006 2024-05-31,04:06:55.000,152,11102681,-795,0,1717128414,12942.351432349991,99.84592119000445,54372.16557624 2024-05-31,04:06:56.000,152,11102718,-795,0,1717128415,12942.23691508,99.83887205999781,54372.200511840005 2024-05-31,04:06:57.000,152,11102697,-795,0,1717128416,12942.14934304999,99.86706858000252,54372.16557624 2024-05-31,04:06:58.000,152,11102663,-795,0,1717128417,12942.223442459996,99.89526509999996,54372.17256336001 2024-05-31,04:06:59.000,152,11102630,-795,0,1717128418,12942.418795450001,99.81772466999973,54372.417112560004 2024-05-31,04:07:00.000,152,11102710,-795,0,1717128419,12942.351432349991,99.8247737999991,54372.55685496001 2024-05-31,04:07:01.000,152,11102727,-795,0,1717128420,12942.19649722,99.81067554000037,54372.66166176 2024-05-31,04:07:02.000,152,11102741,-795,0,1717128421,12942.142606739995,99.83887205999781,54372.56384208 2024-05-31,04:07:03.000,152,11102729,-795,0,1717128422,12942.27059662999,99.69788946000335,54372.74550720001 2024-05-31,04:07:04.000,152,11102708,-795,0,1717128423,12942.311014489991,99.47231730000203,54372.94813368 2024-05-31,04:07:05.000,152,11102718,-795,0,1717128424,12942.358168660001,99.38067861000309,54373.157747280005 2024-05-31,04:07:06.000,152,11102689,-795,0,1717128425,12942.21670615,99.40182600000117,54373.29050256 2024-05-31,04:07:07.000,152,11102738,-795,0,1717128426,12942.08871625999,99.3947768700018,54373.35338664 2024-05-31,04:07:08.000,152,11102625,-795,0,1717128427,12942.01461685,99.47231730000203,54373.493129040005 2024-05-31,04:07:09.000,152,11102687,-795,0,1717128428,12942.061771019995,99.57100512000034,54373.82152368001 2024-05-31,04:07:10.000,152,11102750,-795,0,1717128429,12942.1156615,99.70493859000271,54373.96126608 2024-05-31,04:07:11.000,152,11102754,-795,0,1717128430,12941.940517439994,99.8882159700006,54373.975240320004 2024-05-31,04:07:12.000,152,11102709,-795,0,1717128431,12942.02808946999,99.97280553000019,54374.34555768 2024-05-31,04:07:13.000,152,11102675,-795,0,1717128432,12942.13587043,99.95870727000147,54374.47132584001 2024-05-31,04:07:14.000,152,11102648,-795,0,1717128433,12942.162815669995,100.17018117000407,54374.50626144 2024-05-31,04:07:15.000,152,11102701,-795,0,1717128434,12941.96746267999,100.36755681000068,54374.39446752 2024-05-31,04:07:16.000,152,11102677,-795,0,1717128435,12942.001144229995,100.55788331999793,54374.6320296 2024-05-31,04:07:17.000,152,11102730,-795,0,1717128436,12942.06850732999,100.56493245000456,54374.8416432 2024-05-31,04:07:18.000,152,11102729,-795,0,1717128437,12942.09545257,100.60017810000136,54374.82068184 2024-05-31,04:07:19.000,152,11102749,-795,0,1717128438,12942.13587043,100.50149028000305,54375.23292192 2024-05-31,04:07:20.000,152,11102729,-795,0,1717128439,12942.041562089995,100.46624462999898,54375.4006128 2024-05-31,04:07:21.000,152,11102716,-795,0,1717128440,12941.873154339999,100.4944411500037,54375.435548400004 2024-05-31,04:07:22.000,152,11102688,-795,0,1717128441,12941.799054929994,100.60722723000072,54375.52638096001 2024-05-31,04:07:23.000,152,11102670,-795,0,1717128442,12941.839472789994,100.67066940000223,54375.722020320005 2024-05-31,04:07:24.000,152,11102718,-795,0,1717128443,12941.772109689999,100.88919243000419,54375.88272408001 2024-05-31,04:07:25.000,152,11102727,-795,0,1717128444,12941.671065039998,100.94558546999906,54376.08535056 2024-05-31,04:07:26.000,152,11102709,-795,0,1717128445,12941.745164449989,101.03017502999865,54376.127273280006 2024-05-31,04:07:27.000,152,11102726,-795,0,1717128446,12941.677801349993,101.25574718999997,54376.2390672 2024-05-31,04:07:28.000,152,11102731,-795,0,1717128447,12941.758637069994,101.43902456999785,54376.50457776001 2024-05-31,04:07:29.000,152,11102664,-795,0,1717128448,12941.684537659989,101.50951586999872,54376.62335880001 2024-05-31,04:07:30.000,152,11102685,-795,0,1717128449,12941.556547769993,101.57295804000023,54376.609384560004 2024-05-31,04:07:31.000,152,11102729,-795,0,1717128450,12941.657592419993,101.61525282000366,54376.944766320004 2024-05-31,04:07:32.000,152,11102690,-795,0,1717128451,12941.617174559993,101.69984238000325,54377.014637520006 2024-05-31,04:07:33.000,152,11102716,-795,0,1717128452,12941.421821570002,101.74918628999876,54377.12643144001 2024-05-31,04:07:34.000,152,11102760,-795,0,1717128453,12941.004170349996,101.98180757999944,54377.133418560006 2024-05-31,04:07:35.000,152,11102714,-795,0,1717128454,12941.132160239991,102.17918322000332,54377.615529840004 2024-05-31,04:07:36.000,152,11102728,-795,0,1717128455,12941.172578099991,102.22147799999948,54377.72033664 2024-05-31,04:07:37.000,152,11102753,-795,0,1717128456,12941.226468579996,102.11574105000182,54377.783220720004 2024-05-31,04:07:38.000,152,11102666,-795,0,1717128457,12941.064797139996,102.1016427900031,54378.04174416001 2024-05-31,04:07:39.000,152,11102743,-795,0,1717128458,12940.82902628999,102.17918322000332,54378.10462824 2024-05-31,04:07:40.000,152,11102745,-795,0,1717128459,12940.519156029994,102.39770624999801,54378.20943504001 2024-05-31,04:07:41.000,152,11102749,-795,0,1717128460,12940.236231009992,102.57393450000382,54378.34219032 2024-05-31,04:07:42.000,152,11102665,-795,0,1717128461,12939.960042300001,102.77835926999978,54378.36315168 2024-05-31,04:07:43.000,152,11102658,-795,0,1717128462,12939.71079882999,103.05327534000389,54378.36315168 2024-05-31,04:07:44.000,152,11102699,-795,0,1717128463,12939.53565477,103.26474923999922,54378.66359784001 2024-05-31,04:07:45.000,152,11102717,-795,0,1717128464,12939.454819049999,103.27884749999794,54378.83128872001 2024-05-31,04:07:46.000,152,11102691,-795,0,1717128465,12939.373983329999,103.27179836999858,54379.026928080006 2024-05-31,04:07:47.000,152,11102696,-795,0,1717128466,12939.259466059993,103.24360185000114,54379.05487656 2024-05-31,04:07:48.000,152,11102695,-795,0,1717128467,12938.990013659997,103.44097748999775,54379.145709120006 2024-05-31,04:07:49.000,152,11102727,-795,0,1717128468,12938.747506499996,103.64540226000099,54379.33436136001 2024-05-31,04:07:50.000,152,11102681,-795,0,1717128469,12938.49152671999,103.75818833999801,54379.44615528 2024-05-31,04:07:51.000,152,11102714,-795,0,1717128470,12938.25575587,103.84982703000423,54379.5579492 2024-05-31,04:07:52.000,152,11102762,-795,0,1717128471,12937.993039779998,104.03310441000212,54379.64179464001 2024-05-31,04:07:53.000,152,11102690,-795,0,1717128472,12937.784214170002,104.18818527000258,54379.72564008 2024-05-31,04:07:54.000,152,11102675,-795,0,1717128473,12937.568652249996,104.37851177999983,54379.85140824 2024-05-31,04:07:55.000,152,11102731,-795,0,1717128474,12937.433926049991,104.46310133999941,54379.914292320005 2024-05-31,04:07:56.000,152,11102726,-795,0,1717128475,12937.305936159995,104.6111330700005,54380.012112000004 2024-05-31,04:07:57.000,152,11102745,-795,0,1717128476,12937.13079209999,104.73096828000416,54379.89333096 2024-05-31,04:07:58.000,152,11102733,-795,0,1717128477,12936.895021249999,104.81555784000375,54380.10993168 2024-05-31,04:07:59.000,152,11102713,-795,0,1717128478,12936.740086119993,104.93539305000013,54380.30557104 2024-05-31,04:08:00.000,152,11102717,-795,0,1717128479,12936.585150990002,105.05522826000379,54380.368455120006 2024-05-31,04:08:01.000,152,11102711,-795,0,1717128480,12936.443688480002,105.22440738000296,54380.45928768001 2024-05-31,04:08:02.000,152,11102748,-795,0,1717128481,12936.19444500999,105.3512917199987,54380.31954528001 2024-05-31,04:08:03.000,152,11102742,-795,0,1717128482,12936.026037259995,105.58391300999938,54380.4313392 2024-05-31,04:08:04.000,152,11102757,-795,0,1717128483,12935.884574749994,105.83063255999878,54380.45928768001 2024-05-31,04:08:05.000,152,11102765,-795,0,1717128484,12935.79026640999,105.94341864000307,54380.54313312 2024-05-31,04:08:06.000,152,11102760,-795,0,1717128485,12935.635331279998,106.08440124000481,54380.48024904001 2024-05-31,04:08:07.000,152,11102736,-795,0,1717128486,12935.500605079993,106.1689908000044,54380.56409448 2024-05-31,04:08:08.000,152,11102731,-795,0,1717128487,12935.345669950002,106.39456295999844,54380.61300432 2024-05-31,04:08:09.000,152,11102702,-795,0,1717128488,12935.231152679997,106.66947903000255,54380.62697856001 2024-05-31,04:08:10.000,152,11102715,-795,0,1717128489,12935.089690169996,106.93734597000002,54380.703836880006 2024-05-31,04:08:11.000,152,11102729,-795,0,1717128490,12934.948227659996,107.13472161000391,54380.64793992001 2024-05-31,04:08:12.000,152,11102710,-795,0,1717128491,12934.786556219995,107.17701639000006,54380.66890128 2024-05-31,04:08:13.000,152,11102748,-795,0,1717128492,12934.746138359995,107.1065250899992,54380.62697856001 2024-05-31,04:08:14.000,152,11102694,-795,0,1717128493,12934.61814847,107.04308291999769,54380.682875520004 2024-05-31,04:08:15.000,152,11102738,-795,0,1717128494,12934.476685959999,107.14177074000327,54380.710824 2024-05-31,04:08:16.000,152,11102669,-795,0,1717128495,12934.112925219997,107.33209725000052,54380.52217176 2024-05-31,04:08:17.000,152,11102695,-795,0,1717128496,12934.059034739992,107.36734290000459,54380.38941648001 2024-05-31,04:08:18.000,152,11102727,-795,0,1717128497,12933.984935330001,107.48717811000097,54380.55710736001 2024-05-31,04:08:19.000,152,11102697,-795,0,1717128498,12933.82326389,107.726848530001,54380.45230056 2024-05-31,04:08:20.000,152,11102691,-795,0,1717128499,12933.58075673,107.79029070000252,54380.41037784001 2024-05-31,04:08:21.000,152,11102708,-795,0,1717128500,12933.291095399989,107.83963460999803,54380.27762256 2024-05-31,04:08:22.000,152,11102683,-795,0,1717128501,12932.940807279992,107.82553634999931,54380.1169188 2024-05-31,04:08:23.000,152,11102718,-795,0,1717128502,12932.698300119991,107.86078200000338,54380.10993168 2024-05-31,04:08:24.000,152,11102733,-795,0,1717128503,12932.50294713,107.98061720999976,54380.06800896 2024-05-31,04:08:25.000,152,11102721,-795,0,1717128504,12932.31433044999,108.10045242000342,54379.97717640001 2024-05-31,04:08:26.000,152,11102725,-795,0,1717128505,12932.186340559994,108.14979632999894,54379.844421120004 2024-05-31,04:08:27.000,152,11102732,-795,0,1717128506,12932.011196499989,108.26963154000259,54379.578910560005 2024-05-31,04:08:28.000,152,11102724,-795,0,1717128507,12931.815843509998,108.38946674999897,54379.52301360001 2024-05-31,04:08:29.000,152,11102733,-795,0,1717128508,12931.573336349997,108.45290892000048,54379.51602648 2024-05-31,04:08:30.000,152,11102702,-795,0,1717128509,12931.25672977999,108.50930196000263,54379.36929696 2024-05-31,04:08:31.000,152,11102703,-795,0,1717128510,12931.16242144,108.50930196000263,54379.2085932 2024-05-31,04:08:32.000,152,11102707,-795,0,1717128511,12931.07484940999,108.52340022000135,54379.005966720004 2024-05-31,04:08:33.000,152,11102710,-795,0,1717128512,12930.97380475999,108.57274413000414,54378.810327360006 2024-05-31,04:08:34.000,152,11102717,-795,0,1717128513,12930.906441659994,108.59389152000222,54378.72648192 2024-05-31,04:08:35.000,152,11102665,-795,0,1717128514,12930.663934499993,108.63618629999837,54378.453984240005 2024-05-31,04:08:36.000,152,11102717,-795,0,1717128515,12930.495526749997,108.72782499000459,54378.356164560006 2024-05-31,04:08:37.000,152,11102720,-795,0,1717128516,12930.354064239997,108.77011977000075,54378.11161536001 2024-05-31,04:08:38.000,152,11102737,-795,0,1717128517,12930.178920179991,108.77011977000075,54377.77623360001 2024-05-31,04:08:39.000,152,11102734,-795,0,1717128518,12930.04419398,108.75602151000203,54377.67841392001 2024-05-31,04:08:40.000,152,11102709,-795,0,1717128519,12930.03745766999,108.79126715999882,54377.65745256001 2024-05-31,04:08:41.000,152,11102740,-795,0,1717128520,12929.94314933,108.90405324000312,54377.44085184001 2024-05-31,04:08:42.000,152,11102713,-795,0,1717128521,12929.889258849995,109.01683932000014,54377.112457200004 2024-05-31,04:08:43.000,152,11102707,-795,0,1717128522,12929.889258849995,109.05913410000358,54376.965727680006 2024-05-31,04:08:44.000,152,11102716,-795,0,1717128523,12929.889258849995,109.03093757999886,54376.825985280004 2024-05-31,04:08:45.000,152,11102704,-795,0,1717128524,12929.828632059995,108.960446279998,54376.56746184 2024-05-31,04:08:46.000,152,11102691,-795,0,1717128525,12929.73432371999,108.86880758999905,54376.28098992 2024-05-31,04:08:47.000,152,11102736,-795,0,1717128526,12929.687169549994,108.81946368000354,54376.14823464001 2024-05-31,04:08:48.000,152,11102749,-795,0,1717128527,12929.747796339994,108.77011977000075,54376.057402080005 2024-05-31,04:08:49.000,152,11102659,-795,0,1717128528,12929.720851099999,108.7771689000001,54375.7499688 2024-05-31,04:08:50.000,152,11102704,-795,0,1717128529,12929.559179659998,108.78421802999947,54375.484458240004 2024-05-31,04:08:51.000,152,11102724,-795,0,1717128530,12929.370562980002,108.80536542000482,54375.0861924 2024-05-31,04:08:52.000,152,11102719,-795,0,1717128531,12929.343617739993,108.83356194000226,54374.93946288 2024-05-31,04:08:53.000,152,11102717,-795,0,1717128532,12929.276254639997,108.85470933000033,54374.70888792001 2024-05-31,04:08:54.000,152,11102718,-795,0,1717128533,12929.202155229992,108.81946368000354,54374.43639024 2024-05-31,04:08:55.000,152,11102707,-795,0,1717128534,12929.168473680002,108.70667759999924,54374.36651904 2024-05-31,04:08:56.000,152,11102733,-795,0,1717128535,12929.121319509992,108.70667759999924,54374.142931200004 2024-05-31,04:08:57.000,152,11102704,-795,0,1717128536,12929.060692719991,108.69962846999988,54373.828510800005 2024-05-31,04:08:58.000,152,11102728,-795,0,1717128537,12928.96638438,108.6150389100003,54373.45819344 2024-05-31,04:08:59.000,152,11102701,-795,0,1717128538,12928.932702829996,108.57274413000414,54373.28351544 2024-05-31,04:09:00.000,152,11102717,-795,0,1717128539,12928.851867109996,108.47405630999856,54373.14377304 2024-05-31,04:09:01.000,152,11102687,-795,0,1717128540,12928.730613529995,108.4317615300024,54372.92717232 2024-05-31,04:09:02.000,152,11102697,-795,0,1717128541,12928.629568879995,108.37536849000026,54372.69659736001 2024-05-31,04:09:03.000,152,11102698,-795,0,1717128542,12928.521787919999,108.35422110000218,54372.549867839996 2024-05-31,04:09:04.000,152,11102670,-795,0,1717128543,12928.488106369994,108.26963154000259,54372.47999664001 2024-05-31,04:09:05.000,152,11102693,-795,0,1717128544,12928.380325409998,108.29077893000067,54372.19352472001 2024-05-31,04:09:06.000,152,11102676,-795,0,1717128545,12928.326434929993,108.26258241000323,54371.90006568 2024-05-31,04:09:07.000,152,11102735,-795,0,1717128546,12928.184972419993,108.31192631999875,54371.59263240001 2024-05-31,04:09:08.000,152,11102742,-795,0,1717128547,12928.050246220002,108.24143501999788,54371.23628928001 2024-05-31,04:09:09.000,152,11102732,-795,0,1717128548,12928.063718839992,108.21323850000044,54371.15244384 2024-05-31,04:09:10.000,152,11102764,-795,0,1717128549,12927.935728949997,108.17799285000365,54371.05462416 2024-05-31,04:09:11.000,152,11102715,-795,0,1717128550,12927.982883119992,108.14274719999958,54370.977765840005 2024-05-31,04:09:12.000,152,11102712,-795,0,1717128551,12927.922256329992,108.04405938000127,54370.61443560001 2024-05-31,04:09:13.000,152,11102691,-795,0,1717128552,12927.881838469992,107.94537156000297,54370.4397576 2024-05-31,04:09:14.000,152,11102664,-795,0,1717128553,12927.915520019997,107.88897852000082,54370.307002320005 2024-05-31,04:09:15.000,152,11102697,-795,0,1717128554,12927.888574780001,107.8748802600021,54370.03450464001 2024-05-31,04:09:16.000,152,11102695,-795,0,1717128555,12927.854893229996,107.86783113000274,54369.76200696 2024-05-31,04:09:17.000,152,11102732,-795,0,1717128556,12927.69995809999,107.7761924400038,54369.468547920005 2024-05-31,04:09:18.000,152,11102738,-795,0,1717128557,12927.63933130999,107.70570114000293,54369.27989568 2024-05-31,04:09:19.000,152,11102673,-795,0,1717128558,12927.61912237999,107.58586592999927,54369.133166160005 2024-05-31,04:09:20.000,152,11102703,-795,0,1717128559,12927.55849558999,107.40963768000074,54369.09823056 2024-05-31,04:09:21.000,152,11102736,-795,0,1717128560,12927.42376939,107.3179989900018,54368.87464272 2024-05-31,04:09:22.000,152,11102747,-795,0,1717128561,12927.33619735999,107.27570420999837,54368.63708064 2024-05-31,04:09:23.000,152,11102717,-795,0,1717128562,12927.214943779989,107.3179989900018,54368.30169888 2024-05-31,04:09:24.000,152,11102691,-795,0,1717128563,12927.208207469994,107.28275333999773,54368.10605952 2024-05-31,04:09:25.000,152,11102730,-795,0,1717128564,12927.187998539994,107.16291813000134,54368.03618832 2024-05-31,04:09:26.000,152,11102731,-795,0,1717128565,12927.127371749993,107.05718118000368,54367.83356184001 2024-05-31,04:09:27.000,152,11102707,-795,0,1717128566,12926.992645550003,106.88095292999787,54367.53311568 2024-05-31,04:09:28.000,152,11102714,-795,0,1717128567,12926.871391970002,106.69062642000063,54367.3654248 2024-05-31,04:09:29.000,152,11102714,-795,0,1717128568,12926.918546139997,106.57079121000424,54367.34446344 2024-05-31,04:09:30.000,152,11102687,-795,0,1717128569,12926.756874699997,106.45800512999995,54367.01606880001 2024-05-31,04:09:31.000,152,11102708,-795,0,1717128570,12926.770347320002,106.44390687000123,54366.785493840005 2024-05-31,04:09:32.000,152,11102722,-795,0,1717128571,12926.662566359992,106.24653123000462,54366.58286736 2024-05-31,04:09:33.000,152,11102714,-795,0,1717128572,12926.50763123,106.04915559000074,54366.32434392001 2024-05-31,04:09:34.000,152,11102696,-795,0,1717128573,12926.4874223,105.8729273400022,54366.282421200005 2024-05-31,04:09:35.000,152,11102719,-795,0,1717128574,12926.38637765,105.78833778000262,54366.14966592 2024-05-31,04:09:36.000,152,11102722,-795,0,1717128575,12926.20449728,105.75309212999855,54365.898129600006 2024-05-31,04:09:37.000,152,11102728,-795,0,1717128576,12926.18428835,105.65440431000025,54365.76537432 2024-05-31,04:09:38.000,152,11102660,-795,0,1717128577,12926.150606799994,105.51342170999851,54365.63261904001 2024-05-31,04:09:39.000,152,11102727,-795,0,1717128578,12926.009144289994,105.40063563000149,54365.33916000001 2024-05-31,04:09:40.000,152,11102718,-795,0,1717128579,12926.03608952999,105.26670215999911,54365.31819864001 2024-05-31,04:09:41.000,152,11102681,-795,0,1717128580,12925.941781189998,105.12571956000465,54365.17146912001 2024-05-31,04:09:42.000,152,11102690,-795,0,1717128581,12925.786846059993,104.99883522000164,54364.93390704001 2024-05-31,04:09:43.000,152,11102737,-795,0,1717128582,12925.719482959998,104.78736131999904,54364.891984320006 2024-05-31,04:09:44.000,152,11102685,-795,0,1717128583,12925.638647239997,104.58998568000243,54364.822113120004 2024-05-31,04:09:45.000,152,11102702,-795,0,1717128584,12925.544338899992,104.63932958999794,54364.640448 2024-05-31,04:09:46.000,152,11102710,-795,0,1717128585,12925.551075210002,104.69572263000009,54364.47974424001 2024-05-31,04:09:47.000,152,11102736,-795,0,1717128586,12925.429821630001,104.60408394000115,54364.221220800006 2024-05-31,04:09:48.000,152,11102747,-795,0,1717128587,12925.295095429996,104.3009713499996,54364.116414 2024-05-31,04:09:49.000,152,11102734,-795,0,1717128588,12925.20078708999,103.9555639800019,54364.21423368001 2024-05-31,04:09:50.000,152,11102696,-795,0,1717128589,12925.153632919995,103.87097442000231,54364.06750416 2024-05-31,04:09:51.000,152,11102720,-795,0,1717128590,12925.113215059995,103.86392529000295,54363.99064584 2024-05-31,04:09:52.000,152,11102701,-795,0,1717128591,12925.032379339995,103.76523747000465,54363.80898072001 2024-05-31,04:09:53.000,152,11102721,-795,0,1717128592,12924.863971589999,103.55376357000205,54363.64128984001 2024-05-31,04:09:54.000,152,11102665,-795,0,1717128593,12924.709036459994,103.32114228000137,54363.44565048 2024-05-31,04:09:55.000,152,11102716,-795,0,1717128594,12924.648409669993,103.1519631600022,54363.4875732 2024-05-31,04:09:56.000,152,11102724,-795,0,1717128595,12924.601255499998,102.93344013000024,54363.30590808001 2024-05-31,04:09:57.000,152,11102721,-795,0,1717128596,12924.486738229993,102.75016275000235,54363.18013992 2024-05-31,04:09:58.000,152,11102704,-795,0,1717128597,12924.345275719992,102.4470501600008,54362.94956496001 2024-05-31,04:09:59.000,152,11102710,-795,0,1717128598,12924.345275719992,102.15803582999797,54363.11026872 2024-05-31,04:10:00.000,152,11102734,-795,0,1717128599,12924.264439999992,101.96066019000136,54363.07533312 2024-05-31,04:10:01.000,152,11102679,-795,0,1717128600,12924.1297138,101.87607063000178,54363.00546192 2024-05-31,04:10:02.000,152,11102671,-795,0,1717128601,12924.08929594,101.75623541999812,54362.85174528001 2024-05-31,04:10:03.000,152,11102726,-795,0,1717128602,12923.90067925999,101.57295804000023,54362.57226048 2024-05-31,04:10:04.000,152,11102677,-795,0,1717128603,12923.81984353999,101.3967297900017,54362.51636352001 2024-05-31,04:10:05.000,152,11102746,-795,0,1717128604,12923.7255352,101.19230501999846,54362.55828624 2024-05-31,04:10:06.000,152,11102746,-795,0,1717128605,12923.570600069994,100.96673286000441,54362.53732488001 2024-05-31,04:10:07.000,152,11102784,-795,0,1717128606,12923.456082799989,100.82575026000268,54362.5093764 2024-05-31,04:10:08.000,152,11102718,-795,0,1717128607,12923.274202430002,100.76230809000117,54362.376621120005 2024-05-31,04:10:09.000,152,11102691,-795,0,1717128608,12923.132739920002,100.6918167900003,54362.20194312001 2024-05-31,04:10:10.000,152,11102746,-795,0,1717128609,12923.078849439997,100.57198158000392,54362.25085296001 2024-05-31,04:10:11.000,152,11102742,-795,0,1717128610,12922.89023276,100.38870419999876,54361.971368160004 2024-05-31,04:10:12.000,152,11102702,-795,0,1717128611,12922.76224286999,100.06444421999913,54361.992329520006 2024-05-31,04:10:13.000,152,11102697,-795,0,1717128612,12922.68140714999,99.84592119000445,54361.89450984001 2024-05-31,04:10:14.000,152,11102670,-795,0,1717128613,12922.674670839995,99.69788946000335,54362.00630376 2024-05-31,04:10:15.000,152,11102679,-795,0,1717128614,12922.60730774,99.74018423999951,54362.06220072001 2024-05-31,04:10:16.000,152,11102679,-795,0,1717128615,12922.47931784999,99.68379120000463,54361.936432559996 2024-05-31,04:10:17.000,152,11102717,-795,0,1717128616,12922.331119029994,99.54985773000226,54361.90149696 2024-05-31,04:10:18.000,152,11102693,-795,0,1717128617,12922.115557110003,99.3313347000003,54361.90848408 2024-05-31,04:10:19.000,152,11102697,-795,0,1717128618,12922.041457699997,99.07051689000218,54361.71983184 2024-05-31,04:10:20.000,152,11102735,-795,0,1717128619,12922.021248769997,98.94363254999917,54361.86656136001 2024-05-31,04:10:21.000,152,11102731,-795,0,1717128620,12921.994303530002,98.85199386000022,54361.873548480005 2024-05-31,04:10:22.000,152,11102714,-795,0,1717128621,12921.893258880002,98.78855168999871,54361.73380608 2024-05-31,04:10:23.000,152,11102739,-795,0,1717128622,12921.886522569992,98.72510952000448,54361.8106644 2024-05-31,04:10:24.000,152,11102711,-795,0,1717128623,12921.899995189997,98.61232344000018,54361.85957424 2024-05-31,04:10:25.000,152,11102714,-795,0,1717128624,12921.899995189997,98.51363562000188,54361.91547120001 2024-05-31,04:10:26.000,152,11102674,-795,0,1717128625,12921.798950539996,98.47134083999845,54361.85957424 2024-05-31,04:10:27.000,152,11102746,-795,0,1717128626,12921.711378510001,98.37265302000014,54361.71284472 2024-05-31,04:10:28.000,152,11102677,-795,0,1717128627,12921.637279099996,98.20347390000097,54361.81765152001 2024-05-31,04:10:29.000,152,11102746,-795,0,1717128628,12921.637279099996,97.98495086999901,54362.01329088001 2024-05-31,04:10:30.000,152,11102721,-795,0,1717128629,12921.56317968999,97.96380348000093,54362.07617496 2024-05-31,04:10:41.000,152,11102752,-795,0,1717128640,12920.862603449998,96.93463049999991,54362.11809768 2024-05-31,04:10:42.000,152,11102710,-795,0,1717128641,12920.727877249992,96.97692528000334,54361.936432559996 2024-05-31,04:10:43.000,152,11102700,-795,0,1717128642,12920.673986770002,96.97692528000334,54362.07617496 2024-05-31,04:10:44.000,152,11102685,-795,0,1717128643,12920.579678429996,96.8852865900044,54362.160020400006 2024-05-31,04:10:45.000,152,11102725,-795,0,1717128644,12920.397798059996,96.63856703999772,54362.11809768 2024-05-31,04:10:46.000,152,11102738,-795,0,1717128645,12920.26307185999,96.4905353100039,54362.041239360005 2024-05-31,04:10:47.000,152,11102714,-795,0,1717128646,12920.26307185999,96.43414227000176,54362.020278 2024-05-31,04:10:48.000,152,11102711,-795,0,1717128647,12920.24959924,96.57512487000349,54362.06220072001 2024-05-31,04:10:49.000,152,11102686,-795,0,1717128648,12920.20244506999,96.58922313000221,54362.07617496 2024-05-31,04:10:50.000,152,11102696,-795,0,1717128649,12920.04077362999,96.44824053000048,54361.98534240001 2024-05-31,04:10:51.000,152,11102736,-795,0,1717128650,12919.926256359999,96.27201228000195,54361.922458320005 2024-05-31,04:10:52.000,152,11102697,-795,0,1717128651,12919.744375989998,96.23676662999787,54361.78271592 2024-05-31,04:10:53.000,152,11102731,-795,0,1717128652,12919.677012890003,96.23676662999787,54361.66393488 2024-05-31,04:10:54.000,152,11102739,-795,0,1717128653,12919.555759310002,96.25086489000387,54361.77572880001 2024-05-31,04:10:55.000,152,11102703,-795,0,1717128654,12919.394087870001,96.2156192399998,54361.754767440005 2024-05-31,04:10:56.000,152,11102726,-795,0,1717128655,12919.225680119991,96.13807880999957,54361.670922 2024-05-31,04:10:57.000,152,11102714,-795,0,1717128656,12919.07074499,96.07463663999806,54361.53117960001 2024-05-31,04:10:58.000,152,11102709,-795,0,1717128657,12919.037063439995,96.10283316000277,54361.587076560005 2024-05-31,04:10:59.000,152,11102680,-795,0,1717128658,12918.88212830999,96.11693142000149,54361.57310232 2024-05-31,04:11:00.000,152,11102763,-795,0,1717128659,12918.747402109999,96.11693142000149,54361.55214096 2024-05-31,04:11:01.000,152,11102677,-795,0,1717128660,12918.599203289989,96.01824360000319,54361.44733416 2024-05-31,04:11:02.000,152,11102738,-795,0,1717128661,12918.430795539993,95.99004707999848,54361.32855312 2024-05-31,04:11:03.000,152,11102701,-795,0,1717128662,12918.370168749992,95.91250664999825,54361.30759176 2024-05-31,04:11:04.000,152,11102721,-795,0,1717128663,12918.195024690001,95.95480143000168,54361.321566000006 2024-05-31,04:11:05.000,152,11102668,-795,0,1717128664,12918.03335325,95.9688996900004,54361.2866304 2024-05-31,04:11:06.000,152,11102679,-795,0,1717128665,12917.858209189995,95.91250664999825,54361.07701680001 2024-05-31,04:11:07.000,152,11102672,-795,0,1717128666,12917.777373469995,95.79972057000123,54361.084003920005 2024-05-31,04:11:08.000,152,11102696,-795,0,1717128667,12917.588756789999,95.77152405000379,54360.95124864 2024-05-31,04:11:09.000,152,11102746,-795,0,1717128668,12917.548338929999,95.70808188000228,54360.89535168 2024-05-31,04:11:10.000,152,11102700,-795,0,1717128669,12917.480975829989,95.67283622999821,54360.965222880004 2024-05-31,04:11:11.000,152,11102691,-795,0,1717128670,12917.447294279998,95.53890276000311,54360.97221 2024-05-31,04:11:12.000,152,11102697,-795,0,1717128671,12917.285622839998,95.46136233000288,54360.90932592001 2024-05-31,04:11:13.000,152,11102686,-795,0,1717128672,12917.184578189997,95.42611667999881,54360.75560928 2024-05-31,04:11:14.000,152,11102701,-795,0,1717128673,12917.157632950002,95.38382190000266,54360.797532000004 2024-05-31,04:11:15.000,152,11102714,-795,0,1717128674,12917.076797230002,95.36267451000458,54360.7276608 2024-05-31,04:11:16.000,152,11102720,-795,0,1717128675,12916.942071029996,95.27808494999772,54360.748622160005 2024-05-31,04:11:17.000,152,11102706,-795,0,1717128676,12916.76692696999,95.18644625999877,54360.56695704 2024-05-31,04:11:18.000,152,11102703,-795,0,1717128677,12916.679354939995,95.12300409000454,54360.56695704 2024-05-31,04:11:19.000,152,11102699,-795,0,1717128678,12916.638937079995,95.07366018000175,54360.54599568 2024-05-31,04:11:20.000,152,11102703,-795,0,1717128679,12916.54462873999,95.09480756999983,54360.364330560005 2024-05-31,04:11:21.000,152,11102690,-795,0,1717128680,12916.49073826,95.10185669999919,54360.6577896 2024-05-31,04:11:22.000,152,11102659,-795,0,1717128681,12916.356012059994,95.01021801000024,54360.51106008 2024-05-31,04:11:23.000,152,11102739,-795,0,1717128682,12916.153922759993,94.98202149000281,54360.33638208001 2024-05-31,04:11:24.000,152,11102721,-795,0,1717128683,12916.120241209988,94.9538249699981,54360.37131768 2024-05-31,04:11:25.000,152,11102734,-795,0,1717128684,12916.093295969993,94.93267758000002,54360.47612448001 2024-05-31,04:11:26.000,152,11102734,-795,0,1717128685,12916.052878109993,94.91153019000194,54360.49009872 2024-05-31,04:11:27.000,152,11102755,-795,0,1717128686,12915.918151910002,94.83398976000171,54360.39926616 2024-05-31,04:11:28.000,152,11102747,-795,0,1717128687,12915.844052499997,94.72120368000469,54360.315420720006 2024-05-31,04:11:29.000,152,11102712,-795,0,1717128688,12915.844052499997,94.66481064000254,54360.42022752 2024-05-31,04:11:30.000,152,11102681,-795,0,1717128689,12915.897942980002,94.63661411999783,54360.54599568 2024-05-31,04:11:31.000,152,11102732,-795,0,1717128690,12915.783425709997,94.63661411999783,54360.51106008 2024-05-31,04:11:32.000,152,11102730,-795,0,1717128691,12915.662172129996,94.55907369000488,54360.47612448001 2024-05-31,04:11:33.000,152,11102722,-795,0,1717128692,12915.59480903,94.55202455999824,54360.413240400005 2024-05-31,04:11:34.000,152,11102705,-795,0,1717128693,12915.61501796,94.45333673999994,54360.51106008 2024-05-31,04:11:35.000,152,11102735,-795,0,1717128694,12915.540918549996,94.39694369999779,54360.50407296001 2024-05-31,04:11:36.000,152,11102703,-795,0,1717128695,12915.49376438,94.37579630999971,54360.53900856 2024-05-31,04:11:37.000,152,11102678,-795,0,1717128696,12915.39271973,94.35464892000164,54360.50407296001 2024-05-31,04:11:38.000,152,11102707,-795,0,1717128697,12915.33209294,94.3264524000042,54360.57394416001 2024-05-31,04:11:39.000,152,11102728,-795,0,1717128698,12915.18389411999,94.34055066000292,54360.54599568 2024-05-31,04:11:40.000,152,11102711,-795,0,1717128699,12915.028958989999,94.19956806000118,54360.629841120004 2024-05-31,04:11:41.000,152,11102707,-795,0,1717128700,12914.941386959988,94.15727327999775,54360.64381536001 2024-05-31,04:11:42.000,152,11102697,-795,0,1717128701,12914.806660759998,94.08678198000416,54360.60189264001 2024-05-31,04:11:43.000,152,11102706,-795,0,1717128702,12914.752770279993,93.97399589999986,54360.68573808 2024-05-31,04:11:44.000,152,11102732,-795,0,1717128703,12914.577626220002,93.91055372999836,54360.8324676 2024-05-31,04:11:45.000,152,11102694,-795,0,1717128704,12914.382273229996,93.84711156000412,54360.84644184 2024-05-31,04:11:46.000,152,11102713,-795,0,1717128705,12914.21386548,93.81891503999941,54360.8324676 2024-05-31,04:11:47.000,152,11102707,-795,0,1717128706,12914.079139279995,93.69907983000303,54360.69272520001 2024-05-31,04:11:48.000,152,11102686,-795,0,1717128707,12913.890522599999,93.61449027000344,54360.748622160005 2024-05-31,04:11:49.000,152,11102644,-795,0,1717128708,12913.708642229998,93.51580244999786,54360.7276608 2024-05-31,04:11:50.000,152,11102717,-795,0,1717128709,12913.648015439998,93.51580244999786,54360.86041608001 2024-05-31,04:12:11.000,152,11102737,-795,0,1717128730,12912.84639454999,92.5077768600022,54361.85957424 2024-05-31,04:12:12.000,152,11102723,-795,0,1717128731,12912.758822519994,92.3949907799979,54361.96438104001 2024-05-31,04:12:13.000,152,11102725,-795,0,1717128732,12912.83292193,92.36679426000046,54361.922458320005 2024-05-31,04:12:14.000,152,11102719,-795,0,1717128733,12912.78576775999,92.37384338999982,54361.992329520006 2024-05-31,04:12:15.000,152,11102694,-795,0,1717128734,12912.880076099995,92.3244994800043,54362.14604616 2024-05-31,04:12:16.000,152,11102719,-795,0,1717128735,12912.93396658,92.21876252999937,54362.25085296001 2024-05-31,04:12:17.000,152,11102737,-795,0,1717128736,12912.88681240999,92.1130255800017,54362.29277568 2024-05-31,04:12:18.000,152,11102681,-795,0,1717128737,12912.779031449994,92.08482906000427,54362.194956 2024-05-31,04:12:19.000,152,11102676,-795,0,1717128738,12912.779031449994,91.99319036999805,54362.18098176001 2024-05-31,04:12:20.000,152,11102723,-795,0,1717128739,12912.880076099995,91.95794472000125,54362.376621120005 2024-05-31,04:12:21.000,152,11102678,-795,0,1717128740,12912.79250407,91.83106037999823,54362.36264688 2024-05-31,04:12:22.000,152,11102693,-795,0,1717128741,12912.718404659994,91.73942168999929,54362.34168552 2024-05-31,04:12:23.000,152,11102736,-795,0,1717128742,12912.79250407,91.66188125999906,54362.60020896 2024-05-31,04:12:24.000,152,11102720,-795,0,1717128743,12912.79250407,91.6548321299997,54362.712002880005 2024-05-31,04:12:25.000,152,11102714,-795,0,1717128744,12912.779031449994,91.54204605000268,54362.86571952 2024-05-31,04:12:26.000,152,11102694,-795,0,1717128745,12912.691459419999,91.4081125800003,54362.830783920006 2024-05-31,04:12:27.000,152,11102734,-795,0,1717128746,12912.496106429993,91.35171953999816,54362.809822560004 2024-05-31,04:12:28.000,152,11102699,-795,0,1717128747,12912.475897499993,91.35876867000479,54362.94257784 2024-05-31,04:12:29.000,152,11102691,-795,0,1717128748,12912.475897499993,91.36581780000415,54363.13821720001 2024-05-31,04:12:30.000,152,11102725,-795,0,1717128749,12912.374852849993,91.36581780000415,54363.166165680006 2024-05-31,04:12:31.000,152,11102699,-795,0,1717128750,12912.267071889997,91.27417910999793,54363.194114160004 2024-05-31,04:12:32.000,152,11102762,-795,0,1717128751,12912.179499860002,91.21778607000306,54363.35481792001 2024-05-31,04:12:33.000,152,11102712,-795,0,1717128752,12912.091927829992,91.18958954999835,54363.39674064 2024-05-31,04:12:34.000,152,11102729,-795,0,1717128753,12912.017828420001,91.28122824000457,54363.40372776001 2024-05-31,04:12:35.000,152,11102645,-795,0,1717128754,12911.943729009996,91.27417910999793,54363.51552168 2024-05-31,04:12:36.000,152,11102710,-795,0,1717128755,12911.842684359995,91.23188433000178,54363.56443152 2024-05-31,04:12:37.000,152,11102727,-795,0,1717128756,12911.77532126,91.18254041999899,54363.63430272 2024-05-31,04:12:38.000,152,11102722,-795,0,1717128757,12911.579968269994,91.11204911999812,54363.5574444 2024-05-31,04:12:39.000,152,11102701,-795,0,1717128758,12911.499132549994,91.0627052100026,54363.75308376 2024-05-31,04:12:40.000,152,11102688,-795,0,1717128759,12911.384615279989,91.04155782000453,54363.92077464 2024-05-31,04:12:41.000,152,11102725,-795,0,1717128760,12911.303779559988,90.9640173900043,54363.96968448 2024-05-31,04:12:42.000,152,11102740,-795,0,1717128761,12911.142108120002,90.86532956999872,54363.934748880005 2024-05-31,04:12:43.000,152,11102721,-795,0,1717128762,12910.953491439992,90.85828043999936,54363.99763296001 2024-05-31,04:12:44.000,152,11102709,-795,0,1717128763,12910.684039039996,90.7877891399985,54363.885839040006 2024-05-31,04:12:45.000,152,11102683,-795,0,1717128764,12910.49542236,90.83008392000193,54363.89282616 2024-05-31,04:12:46.000,152,11102741,-795,0,1717128765,12910.39437771,90.83008392000193,54364.03955568 2024-05-31,04:12:47.000,152,11102716,-795,0,1717128766,12910.225969959989,90.73139610000362,54364.07449128001 2024-05-31,04:12:48.000,152,11102727,-795,0,1717128767,12910.044089589988,90.61156088999996,54364.09545264001 2024-05-31,04:12:49.000,152,11102731,-795,0,1717128768,12909.808318739997,90.5410695899991,54364.004620080006 2024-05-31,04:12:50.000,152,11102689,-795,0,1717128769,12909.612965749991,90.43533264000143,54364.10942688 2024-05-31,04:12:51.000,152,11102697,-795,0,1717128770,12909.39740383,90.407136120004,54364.053529920006 2024-05-31,04:12:52.000,152,11102726,-795,0,1717128771,12909.1751056,90.33664482000313,54363.94872312 2024-05-31,04:12:53.000,152,11102724,-795,0,1717128772,12908.979752609994,90.30139916999906,54363.89981328 2024-05-31,04:12:54.000,152,11102731,-795,0,1717128773,12908.784399620003,90.30844829999842,54364.06051704 2024-05-31,04:12:55.000,152,11102694,-795,0,1717128774,12908.582310320002,90.25205526000354,54364.0814784 2024-05-31,04:12:56.000,152,11102722,-795,0,1717128775,12908.245494819996,90.28730091000034,54364.0116072 2024-05-31,04:12:57.000,152,11102756,-795,0,1717128776,12908.023196589995,90.32959569000377,54363.96269736 2024-05-31,04:12:58.000,152,11102729,-795,0,1717128777,12907.787425739989,90.32959569000377,54364.06051704 2024-05-31,04:12:59.000,152,11102702,-795,0,1717128778,12907.585336439988,90.34369395000249,54364.04654280001 2024-05-31,04:13:00.000,152,11102712,-795,0,1717128779,12907.349565589997,90.27320265000162,54364.032568560004 2024-05-31,04:13:11.000,152,11102736,-795,0,1717128790,12906.002303590001,89.77271442000347,54364.10942688 2024-05-31,04:13:12.000,152,11102737,-795,0,1717128791,12905.948413109996,89.74451789999875,54364.13038824 2024-05-31,04:13:13.000,152,11102750,-795,0,1717128792,12905.941676800001,89.80796007000026,54364.053529920006 2024-05-31,04:13:14.000,152,11102702,-795,0,1717128793,12905.907995249996,89.7022231200026,54364.15833672 2024-05-31,04:13:15.000,152,11102699,-795,0,1717128794,12905.867577389996,89.5894370399983,54364.0814784 2024-05-31,04:13:16.000,152,11102692,-795,0,1717128795,12905.961885730001,89.56828965000022,54364.151349600004 2024-05-31,04:13:17.000,152,11102678,-795,0,1717128796,12906.002303590001,89.5541913900015,54364.221220800006 2024-05-31,04:13:18.000,152,11102684,-795,0,1717128797,12905.941676800001,89.63878095000109,54364.053529920006 2024-05-31,04:13:19.000,152,11102708,-795,0,1717128798,12905.982094660001,89.74451789999875,54364.14436248001 2024-05-31,04:13:20.000,152,11102687,-795,0,1717128799,12906.029248829997,89.8502548500037,54364.3260276 2024-05-31,04:13:21.000,152,11102740,-795,0,1717128800,12905.948413109996,89.95599180000136,54364.340001840006 2024-05-31,04:13:22.000,152,11102674,-795,0,1717128801,12905.75306011999,90.06877787999838,54364.1862852 2024-05-31,04:13:23.000,152,11102704,-795,0,1717128802,12905.7395875,90.1604165700046,54364.22820792 2024-05-31,04:13:24.000,152,11102740,-795,0,1717128803,12905.69243332999,90.21680960999947,54364.34698896 2024-05-31,04:13:25.000,152,11102667,-795,0,1717128804,12905.746323809995,90.43533264000143,54364.45878288001 2024-05-31,04:13:26.000,152,11102699,-795,0,1717128805,12905.806950599996,90.59746263000125,54364.556602560006 2024-05-31,04:13:27.000,152,11102711,-795,0,1717128806,12905.786741669996,90.7172978400049,54364.52865408001 2024-05-31,04:13:28.000,152,11102701,-795,0,1717128807,12905.894522629991,90.77369087999978,54364.59153816 2024-05-31,04:13:29.000,152,11102747,-795,0,1717128808,12906.009039899996,90.75959262000106,54364.871022960004 2024-05-31,04:13:30.000,152,11102691,-795,0,1717128809,12906.110084549997,90.81598566000321,54364.80813888 2024-05-31,04:13:31.000,152,11102724,-795,0,1717128810,12906.211129199997,91.04860695000389,54364.871022960004 2024-05-31,04:13:32.000,152,11102657,-795,0,1717128811,12906.440163739993,91.22483520000242,54364.9199328 2024-05-31,04:13:33.000,152,11102709,-795,0,1717128812,12906.588362559989,91.31647389000136,54365.01775248 2024-05-31,04:13:34.000,152,11102705,-795,0,1717128813,12906.763506619995,91.40106345000095,54365.15050776001 2024-05-31,04:13:35.000,152,11102701,-795,0,1717128814,12907.127267359996,91.63368474000163,54365.33217288 2024-05-31,04:13:36.000,152,11102708,-795,0,1717128815,12907.538182269993,91.84515864000423,54365.35313424 2024-05-31,04:13:37.000,152,11102683,-795,0,1717128816,12907.84805252999,91.99319036999805,54365.45095392 2024-05-31,04:13:38.000,152,11102679,-795,0,1717128817,12908.19834065,92.25400818000344,54365.67454176001 2024-05-31,04:13:39.000,152,11102711,-795,0,1717128818,12908.461056740001,92.62056293999922,54365.70249024001 2024-05-31,04:13:40.000,152,11102721,-795,0,1717128819,12908.858499029993,92.9518720499982,54365.898129600006 2024-05-31,04:13:41.000,152,11102750,-795,0,1717128820,12909.141424049994,93.2620337699991,54366.114730320005 2024-05-31,04:13:42.000,152,11102716,-795,0,1717128821,12909.43782169,93.48760593000043,54366.15665304001 2024-05-31,04:13:43.000,152,11102688,-795,0,1717128822,12909.754428259992,93.62858853000216,54366.44312496001 2024-05-31,04:13:44.000,152,11102690,-795,0,1717128823,12909.969990179998,93.79776765000133,54366.7016484 2024-05-31,04:13:45.000,152,11102666,-795,0,1717128824,12910.064298519988,94.12202763000096,54366.79946808 2024-05-31,04:13:46.000,152,11102677,-795,0,1717128825,12910.124925309989,94.34055066000292,54366.953184720005 2024-05-31,04:13:47.000,152,11102693,-795,0,1717128826,12910.064298519988,94.50268065000273,54366.93921048 2024-05-31,04:13:48.000,152,11102642,-795,0,1717128827,12910.064298519988,94.65071238000382,54367.06497864001 2024-05-31,04:13:49.000,152,11102663,-795,0,1717128828,12909.996935419993,94.84103889000107,54367.26061800001 2024-05-31,04:13:50.000,152,11102679,-795,0,1717128829,12909.949781249998,94.92562845000066,54367.35145056001 2024-05-31,04:13:51.000,152,11102681,-795,0,1717128830,12909.794846119992,94.90448106000258,54367.47721872001 2024-05-31,04:13:52.000,152,11102730,-795,0,1717128831,12909.47150323999,95.07366018000175,54367.42132176 2024-05-31,04:13:53.000,152,11102698,-635,0,1717128832,12909.323304419995,95.20759365000413,54367.358437680006 2024-05-31,04:13:54.000,152,11102710,-795,0,1717128833,12909.343513349995,95.15120061000198,54367.456257360005 2024-05-31,04:13:55.000,152,11102704,-795,0,1717128834,12909.303095489995,95.10185669999919,54367.39337328 2024-05-31,04:13:56.000,152,11102712,-795,0,1717128835,12908.979752609994,94.98202149000281,54367.44927024001 2024-05-31,04:13:57.000,152,11102714,-795,0,1717128836,12908.481265670001,94.80579324000428,54367.169785440004 2024-05-31,04:13:58.000,152,11102732,-795,0,1717128837,12907.962569799995,94.58022108000296,54367.09292712001 2024-05-31,04:13:59.000,152,11102749,-795,0,1717128838,12907.477555479993,94.49563152000337,54367.14882408 2024-05-31,04:14:00.000,152,11102716,-795,0,1717128839,12907.113794739991,94.43218935000186,54366.953184720005 2024-05-31,04:14:01.000,152,11102702,-795,0,1717128840,12906.87802389,94.1502241499984,54366.855365040006 2024-05-31,04:14:02.000,152,11102691,-795,0,1717128841,12906.520999459994,93.74137460999918,54366.61081584001 2024-05-31,04:14:03.000,152,11102723,-795,0,1717128842,12906.076402999992,93.47350767000171,54366.39421512001 2024-05-31,04:14:04.000,152,11102720,-795,0,1717128843,12905.625070229995,93.18449333999888,54366.22652424001 2024-05-31,04:14:05.000,152,11102720,-795,0,1717128844,12905.355617829999,92.9166264000014,54366.12870456 2024-05-31,04:14:06.000,152,11102734,-795,0,1717128845,12904.843658270001,92.72629989000416,54365.96101368 2024-05-31,04:14:07.000,152,11102718,-795,0,1717128846,12904.27107191999,92.52892425000027,54365.681528880006 2024-05-31,04:14:08.000,152,11102726,-795,0,1717128847,12903.974674279998,92.24695905000408,54365.4789024 2024-05-31,04:14:09.000,152,11102701,-795,0,1717128848,12904.028564759989,91.99319036999805,54365.46492816001 2024-05-31,04:14:10.000,152,11102696,-795,0,1717128849,12903.799530219992,91.87335516000167,54365.227366080006 2024-05-31,04:14:11.000,152,11102712,-795,0,1717128850,12903.651331399997,91.69007778000378,54365.03172672001 2024-05-31,04:14:12.000,152,11102695,-795,0,1717128851,12903.44250579,91.47860388000117,54364.78717752 2024-05-31,04:14:13.000,152,11102655,-795,0,1717128852,12903.23368017999,91.1966386799977,54364.556602560006 2024-05-31,04:14:14.000,152,11102697,-795,0,1717128853,12902.863183129994,91.04860695000389,54364.654422240004 2024-05-31,04:14:15.000,152,11102714,-795,0,1717128854,12902.620675969993,90.95696825999767,54364.45179576 2024-05-31,04:14:16.000,152,11102723,-795,0,1717128855,12902.405114050001,90.85828043999936,54364.200259440004 2024-05-31,04:14:17.000,152,11102723,-795,0,1717128856,12902.283860470001,90.85123131,54363.90680040001 2024-05-31,04:14:18.000,152,11102680,-795,0,1717128857,12902.11545271999,90.87942783000472,54363.82295496 2024-05-31,04:14:19.000,152,11102698,-795,0,1717128858,12902.128925339995,90.66795393000211,54363.69019968001 2024-05-31,04:14:20.000,152,11102716,-795,0,1717128859,12901.967253899995,90.5058239400023,54363.50853456 2024-05-31,04:14:21.000,152,11102736,-795,0,1717128860,12901.731483049989,90.56221698000445,54363.34084368 2024-05-31,04:14:22.000,152,11102726,-795,0,1717128861,12901.697801499999,90.85828043999936,54363.145204320004 2024-05-31,04:14:23.000,152,11102697,-795,0,1717128862,12901.97399020999,91.17549128999963,54362.86571952 2024-05-31,04:14:24.000,152,11102697,-795,0,1717128863,12902.842974199993,91.67597951999778,54363.18712704001 2024-05-31,04:14:25.000,152,11102719,-795,0,1717128864,12903.503132580001,92.28925383000023,54363.08232024 2024-05-31,04:14:26.000,152,11102662,-795,0,1717128865,12904.45295228999,92.67695598000137,54363.22206264 2024-05-31,04:14:27.000,152,11102697,-795,0,1717128866,12905.57791606,92.67695598000137,54363.215075520005 2024-05-31,04:14:28.000,152,11102725,-795,0,1717128867,12906.642253039994,92.52892425000027,54363.243024 2024-05-31,04:14:29.000,152,11102725,-795,0,1717128868,12907.423665000002,92.5712190300037,54363.38975352 2024-05-31,04:14:30.000,152,11102777,-795,0,1717128869,12908.11076861999,92.6064646800005,54363.58539288 2024-05-31,04:14:31.000,152,11102726,-795,0,1717128870,12908.973016299999,92.71220162999816,54363.91378752 2024-05-31,04:14:32.000,152,11102694,-715,0,1717128871,12909.680328850001,92.74039815000287,54364.01859432 2024-05-31,04:14:33.000,152,11102718,-795,0,1717128872,12910.111452689998,92.64875946000393,54364.13038824 2024-05-31,04:14:34.000,152,11102640,-795,0,1717128873,12910.56952176999,92.58531729000242,54364.38192456001 2024-05-31,04:14:35.000,152,11102721,-795,0,1717128874,12911.142108120002,92.72629989000416,54364.59852528001 2024-05-31,04:14:36.000,152,11102703,-795,0,1717128875,12911.842684359995,93.08580552000058,54364.773203280005 2024-05-31,04:14:37.000,152,11102701,-795,0,1717128876,12912.85313086,93.48760593000043,54364.94788128 2024-05-31,04:14:38.000,152,11102725,-795,0,1717128877,12913.789477949998,93.88235721000092,54365.12255928 2024-05-31,04:14:39.000,152,11102746,-795,0,1717128878,12914.584362529997,94.12202763000096,54365.47191528 2024-05-31,04:14:40.000,152,11102718,-795,0,1717128879,12915.31188401,94.20661719000054,54365.89114248001 2024-05-31,04:14:41.000,152,11102717,-795,0,1717128880,12915.783425709997,94.19956806000118,54366.1426788 2024-05-31,04:14:42.000,152,11102625,-795,0,1717128881,12915.776689400001,94.1784206700031,54366.29639544 2024-05-31,04:14:43.000,152,11102705,-795,0,1717128882,12915.648699509991,94.4603858699993,54366.36626664 2024-05-31,04:14:44.000,152,11102711,-795,0,1717128883,12915.769953089992,94.79169497999828,54366.53395752 2024-05-31,04:14:45.000,152,11102695,-795,0,1717128884,12915.945097149997,94.91153019000194,54366.7715196 2024-05-31,04:14:46.000,152,11102682,-795,0,1717128885,12916.019196560002,95.0666110500024,54366.89030064 2024-05-31,04:14:47.000,152,11102710,-795,0,1717128886,12916.039405490003,95.15120061000198,54366.91824912 2024-05-31,04:14:48.000,152,11102734,-635,0,1717128887,12915.965306079997,95.20759365000413,54367.002094560004 2024-05-31,04:14:49.000,152,11102738,-795,0,1717128888,12915.870997739992,95.29923234000307,54367.14183696001 2024-05-31,04:14:50.000,152,11102605,-795,0,1717128889,12915.695853680001,95.36972364000394,54367.04401728001 2024-05-31,04:14:51.000,152,11102698,-795,0,1717128890,12915.695853680001,95.5107062399984,54367.01606880001 2024-05-31,04:14:52.000,152,11102725,-795,0,1717128891,12915.783425709997,95.48955885000032,54366.96715896 2024-05-31,04:14:53.000,152,11102718,-795,0,1717128892,12915.857525120002,95.31333060000179,54366.99510744001 2024-05-31,04:14:54.000,152,11102713,-795,0,1717128893,12915.891206669992,95.2287410400022,54366.953184720005 2024-05-31,04:14:55.000,152,11102714,-795,0,1717128894,12915.972042389993,95.03136539999832,54367.08594 2024-05-31,04:14:56.000,152,11102688,-795,0,1717128895,12916.025932869998,94.74235107000277,54366.9811332 2024-05-31,04:14:57.000,152,11102731,-795,0,1717128896,12916.100032279988,94.39694369999779,54366.87632640001 2024-05-31,04:14:58.000,152,11102676,-795,0,1717128897,12916.275176339994,94.03743807000137,54366.855365040006 2024-05-31,04:14:59.000,152,11102667,-795,0,1717128898,12916.416638849994,93.72727635000047,54366.72959688001 2024-05-31,04:15:00.000,152,11102677,-795,0,1717128899,12916.679354939995,93.48760593000043,54366.72260976 2024-05-31,04:15:01.000,152,11102704,-795,0,1717128900,12916.861235309996,93.10695290999865,54366.55491888 2024-05-31,04:15:02.000,152,11102729,-795,0,1717128901,12917.117215090002,92.83908597000118,54366.64575144 2024-05-31,04:15:03.000,152,11102679,-795,0,1717128902,12917.534866309994,92.64171033000457,54366.81344232 2024-05-31,04:15:04.000,152,11102728,-795,0,1717128903,12918.046825869991,92.31040121999831,54366.86235216 2024-05-31,04:15:05.000,152,11102700,-795,0,1717128904,12918.417322920002,91.84515864000423,54366.953184720005 2024-05-31,04:15:06.000,152,11102615,-795,0,1717128905,12918.430795539993,91.44335823000438,54366.84837792001 2024-05-31,04:15:07.000,152,11102667,-795,0,1717128906,12918.552049119993,91.3446704099988,54366.94619760001 2024-05-31,04:15:08.000,152,11102687,-795,0,1717128907,12918.747402109999,91.23893346000114,54366.953184720005 2024-05-31,04:15:09.000,152,11102650,-795,0,1717128908,12918.956227719995,91.13319651000347,54367.002094560004 2024-05-31,04:15:10.000,152,11102711,-795,0,1717128909,12919.057272369995,90.92172261000087,54366.93222336 2024-05-31,04:15:11.000,152,11102703,-795,0,1717128910,12919.07074499,90.75959262000106,54367.14882408 2024-05-31,04:15:12.000,152,11102713,-795,0,1717128911,12918.84844676,90.67500306000147,54367.16279832001 2024-05-31,04:15:13.000,152,11102657,-795,0,1717128912,12918.565521739998,90.70319957999891,54367.09292712001 2024-05-31,04:15:14.000,152,11102692,-795,0,1717128913,12918.430795539993,90.69615044999955,54367.14183696001 2024-05-31,04:15:15.000,152,11102709,-795,0,1717128914,12918.255651480002,90.71024870999827,54367.17677256 2024-05-31,04:15:16.000,152,11102731,-795,0,1717128915,12918.087243729991,90.78074000999914,54367.218695280004 2024-05-31,04:15:17.000,152,11102703,-795,0,1717128916,12917.898627049995,90.84418218000064,54367.05799152 2024-05-31,04:15:18.000,152,11102723,-795,0,1717128917,12917.72348298999,90.79483826999785,54367.051004400004 2024-05-31,04:15:19.000,152,11102735,-795,0,1717128918,12917.548338929999,90.73139610000362,54367.239656640006 2024-05-31,04:15:20.000,152,11102725,-795,0,1717128919,12917.339513319988,90.68205219000083,54367.21170816001 2024-05-31,04:15:21.000,152,11102723,-795,0,1717128920,12917.076797230002,90.72434697000426,54367.190746800006 2024-05-31,04:15:22.000,152,11102719,-795,0,1717128921,12916.942071029996,90.87237869999808,54367.120875600005 2024-05-31,04:15:23.000,152,11102745,-795,0,1717128922,12917.029643059992,91.02041042999917,54366.93921048 2024-05-31,04:15:24.000,152,11102692,-795,0,1717128923,12917.117215090002,91.18958954999835,54367.07895288 2024-05-31,04:15:25.000,152,11102690,-795,0,1717128924,12917.474239519994,91.36581780000415,54367.16279832001 2024-05-31,04:15:26.000,152,11102711,-795,0,1717128925,12917.66959251,91.6548321299997,54367.3654248 2024-05-31,04:15:27.000,152,11102727,-795,0,1717128926,12917.777373469995,91.89450254999974,54367.46324448 2024-05-31,04:15:28.000,152,11102722,-795,0,1717128927,12917.777373469995,92.09187819000363,54367.505167200005 2024-05-31,04:15:29.000,152,11102731,-795,0,1717128928,12917.89189074,92.10597645000234,54367.505167200005 2024-05-31,04:15:30.000,152,11102711,-795,0,1717128929,12917.85147288,92.14122209999914,54367.609974 2024-05-31,04:15:31.000,152,11102735,-795,0,1717128930,12917.979462769996,92.26810644000216,54367.6798452 2024-05-31,04:15:32.000,152,11102706,-795,0,1717128931,12918.154606830001,92.6064646800005,54367.58901264 2024-05-31,04:15:33.000,152,11102726,-795,0,1717128932,12918.632884839993,93.00826509000035,54367.73574216001 2024-05-31,04:15:34.000,152,11102728,-795,0,1717128933,12919.077481299995,93.42416375999892,54368.008239840005 2024-05-31,04:15:35.000,152,11102715,-795,0,1717128934,12919.245889049991,93.7554728699979,54367.86849744 2024-05-31,04:15:36.000,152,11102708,-795,0,1717128935,12919.447978349992,94.04448720000073,54368.23182768 2024-05-31,04:15:37.000,152,11102711,-795,0,1717128936,12919.461450969997,94.38284543999907,54368.32964736 2024-05-31,04:15:38.000,152,11102641,-795,0,1717128937,12919.346933699991,94.75644933000149,54368.294711760005 2024-05-31,04:15:39.000,152,11102690,-795,0,1717128938,12919.306515839991,95.12300409000454,54368.308686 2024-05-31,04:15:40.000,152,11102714,-795,0,1717128939,12919.306515839991,95.4754605900016,54368.37157008 2024-05-31,04:15:41.000,152,11102691,-795,0,1717128940,12919.427769419992,95.70808188000228,54368.40650568001 2024-05-31,04:15:42.000,152,11102743,-795,0,1717128941,12919.225680119991,95.92660491000424,54368.31567312001 2024-05-31,04:15:43.000,152,11102697,-795,0,1717128942,12919.205471189991,96.10988229000213,54368.38554432001 2024-05-31,04:15:44.000,152,11102719,-795,0,1717128943,12919.205471189991,96.34250358000281,54368.61611928 2024-05-31,04:15:45.000,152,11102696,-795,0,1717128944,12919.205471189991,96.65971443000308,54368.60214504001 2024-05-31,04:15:46.000,152,11102646,-795,0,1717128945,12919.12463546999,97.04036745000485,54368.62310640001 2024-05-31,04:15:47.000,152,11102681,-795,0,1717128946,12919.05053606,97.42102046999935,54368.413492800006 2024-05-31,04:15:48.000,152,11102644,-795,0,1717128947,12919.037063439995,97.73823131999961,54368.52528672001 2024-05-31,04:15:49.000,152,11102686,-795,0,1717128948,12919.218943809996,98.05544216999988,54368.630093520005 2024-05-31,04:15:50.000,152,11102739,-795,0,1717128949,12919.400824179997,98.37265302000014,54368.679003360005 2024-05-31,04:15:51.000,152,11102654,-795,0,1717128950,12919.495132520002,98.42904606000229,54368.72092608001 2024-05-31,04:15:52.000,152,11102718,-795,0,1717128951,12919.447978349992,98.67576561000169,54368.71393896 2024-05-31,04:15:53.000,152,11102668,-795,0,1717128952,12919.400824179997,98.96477994000452,54368.65105488001 2024-05-31,04:15:54.000,152,11102615,-795,0,1717128953,12919.293043220001,99.24674514000071,54368.56720944 2024-05-31,04:15:55.000,152,11102641,-795,0,1717128954,12919.239152739996,99.50051381999947,54368.64406776 2024-05-31,04:15:56.000,152,11102693,-795,0,1717128955,12919.07074499,99.76838076000422,54368.70695184 2024-05-31,04:15:57.000,152,11102713,-795,0,1717128956,12918.90233723999,99.8882159700006,54368.71393896 2024-05-31,04:15:58.000,152,11102778,-795,0,1717128957,12918.693511629994,100.05739508999977,54368.60913216 2024-05-31,04:15:59.000,152,11102716,-795,0,1717128958,12918.632884839993,100.32526203000452,54368.59515792 2024-05-31,04:16:00.000,152,11102690,-795,0,1717128959,12918.646357459998,100.56493245000456,54368.727913200004 2024-05-31,04:16:01.000,152,11102707,-795,0,1717128960,12918.504894949998,100.64247288000479,54368.71393896 2024-05-31,04:16:02.000,152,11102667,-795,0,1717128961,12918.188288379992,100.74820983000245,54368.47637688 2024-05-31,04:16:03.000,152,11102679,-795,0,1717128962,12917.94578121999,100.81870113000332,54368.39951856 2024-05-31,04:16:04.000,152,11102649,-795,0,1717128963,12917.534866309994,100.95968372999778,54368.26676328001 2024-05-31,04:16:05.000,152,11102706,-795,0,1717128964,12917.211523429993,100.88919243000419,54368.18291784 2024-05-31,04:16:06.000,152,11102714,-795,0,1717128965,12916.854499000001,100.8046028700046,54368.078111040006 2024-05-31,04:16:07.000,152,11102756,-795,0,1717128966,12916.57157398,100.77640634999989,54367.889458800004 2024-05-31,04:16:08.000,152,11102732,-795,0,1717128967,12916.34253943999,100.74820983000245,54367.7497164 2024-05-31,04:16:09.000,152,11102733,-795,0,1717128968,12916.174131689993,100.63542374999815,54367.56805128001 2024-05-31,04:16:10.000,152,11102690,-795,0,1717128969,12915.998987630002,100.70591504999902,54367.44228312 2024-05-31,04:16:11.000,152,11102686,-795,0,1717128970,12915.918151910002,100.75525896000181,54367.190746800006 2024-05-31,04:16:12.000,152,11102727,-795,0,1717128971,12915.655435820001,100.76935722000053,54366.911262 2024-05-31,04:16:13.000,152,11102698,-795,0,1717128972,12915.52744592999,100.75525896000181,54366.70863552001 2024-05-31,04:16:14.000,152,11102736,-795,0,1717128973,12915.47355545,100.76230809000117,54366.58985448001 2024-05-31,04:16:15.000,152,11102733,-795,0,1717128974,12915.439873899995,100.64247288000479,54366.32434392001 2024-05-31,04:16:16.000,152,11102709,-795,0,1717128975,12915.55439117,100.68476766000094,54366.03088488 2024-05-31,04:16:17.000,152,11102725,-795,0,1717128976,12915.702589989996,100.8046028700046,54365.779348560005 2024-05-31,04:16:18.000,152,11102718,-795,0,1717128977,12915.911415599992,101.00197851000121,54365.63261904001 2024-05-31,04:16:19.000,152,11102758,-795,0,1717128978,12916.100032279988,101.12181372000487,54365.36012136 2024-05-31,04:16:20.000,152,11102739,-795,0,1717128979,12916.335803129994,101.26279631999932,54365.0946108 2024-05-31,04:16:21.000,152,11102712,-795,0,1717128980,12916.48400194999,101.34738587999891,54364.83608736001 2024-05-31,04:16:22.000,152,11102698,-795,0,1717128981,12916.51094719,101.45312283000385,54364.535641200004 2024-05-31,04:16:23.000,152,11102717,-795,0,1717128982,12916.638937079995,101.56590891000087,54364.340001840006 2024-05-31,04:16:24.000,152,11102754,-795,0,1717128983,12916.901653169996,101.77033368000411,54364.221220800006 2024-05-31,04:16:25.000,152,11102632,-795,0,1717128984,12916.935334720001,101.92541454000457,54363.90680040001 2024-05-31,04:16:26.000,152,11102619,-795,0,1717128985,12917.029643059992,102.15803582999797,54363.65526408 2024-05-31,04:16:27.000,152,11102694,-795,0,1717128986,12917.097006160002,102.47524667999824,54363.2779596 2024-05-31,04:16:28.000,152,11102695,-795,0,1717128987,12917.346249629998,102.72901536000427,54363.18013992 2024-05-31,04:16:29.000,152,11102726,-795,0,1717128988,12917.72348298999,102.79950665999786,54363.1032816 2024-05-31,04:16:30.000,152,11102683,-795,0,1717128989,12917.94578121999,102.98278404000303,54362.93559072 2024-05-31,04:16:31.000,152,11102725,-795,0,1717128990,12918.309541959992,103.23655272000178,54362.83777104 2024-05-31,04:16:32.000,152,11102729,-795,0,1717128991,12918.706984249999,103.64540226000099,54362.69104152 2024-05-31,04:16:33.000,152,11102743,-795,0,1717128992,12919.23241643,103.9908096299987,54362.61418320001 2024-05-31,04:16:34.000,152,11102671,-795,0,1717128993,12919.703958129998,104.33621700000367,54362.48142792 2024-05-31,04:16:35.000,152,11102742,-795,0,1717128994,12920.20244506999,104.82260697000311,54362.35565976 2024-05-31,04:16:36.000,152,11102731,-795,0,1717128995,12920.700932009997,105.33014433000062,54362.36264688 2024-05-31,04:16:37.000,152,11102705,-795,0,1717128996,12921.32067252999,105.68964996000432,54362.2648272 2024-05-31,04:16:38.000,152,11102721,-795,0,1717128997,12921.947149359992,106.08440124000481,54362.28578856 2024-05-31,04:16:39.000,152,11102748,-795,0,1717128998,12922.694879769995,106.47210338999867,54362.439505199996 2024-05-31,04:16:40.000,152,11102721,-795,0,1717128999,12923.280938739998,106.73997033000342,54362.41854384001 2024-05-31,04:16:41.000,152,11102717,-795,0,1717129000,12923.75921674999,106.93734597000002,54362.46046656 2024-05-31,04:16:42.000,152,11102730,-795,0,1717129001,12924.183604279991,107.27570420999837,54362.24386584 2024-05-31,04:16:43.000,152,11102699,-795,0,1717129002,12924.911125759994,107.74799591999908,54362.41155672 2024-05-31,04:16:44.000,152,11102749,-795,0,1717129003,12925.638647239997,108.19209111000237,54362.48142792 2024-05-31,04:16:45.000,152,11102636,-795,0,1717129004,12926.31901454999,108.58684239000286,54362.5093764 2024-05-31,04:16:46.000,152,11102708,-795,0,1717129005,12927.127371749993,109.0732323600023,54362.46745368001 2024-05-31,04:16:47.000,152,11102691,-795,0,1717129006,12927.868365850001,109.46798364000279,54362.52335064 2024-05-31,04:16:48.000,152,11102691,-795,0,1717129007,12928.59588732999,109.89093144000071,54362.65610592001 2024-05-31,04:16:49.000,152,11102716,-795,0,1717129008,12929.107846890001,110.19404403000226,54362.62117032 2024-05-31,04:16:50.000,152,11102682,-795,0,1717129009,12929.552443349989,110.58879531000275,54362.52335064 2024-05-31,04:16:51.000,152,11102702,-795,0,1717129010,12929.94314933,110.80731834000471,54362.38360824 2024-05-31,04:16:52.000,152,11102768,-795,0,1717129011,12930.226074350001,110.86371137999959,54362.18796888 2024-05-31,04:16:53.000,152,11102723,-795,0,1717129012,12930.562889849993,110.84961312000087,54362.06220072001 2024-05-31,04:16:54.000,152,11102700,-795,0,1717129013,12930.987277379994,110.8778096399983,54362.11111056001 2024-05-31,04:16:55.000,152,11102734,-795,0,1717129014,12931.29714763999,110.84256399000151,54361.873548480005 2024-05-31,04:16:56.000,152,11102703,-795,0,1717129015,12931.607017900002,110.83551486000215,54361.66393488 2024-05-31,04:16:57.000,152,11102697,-795,0,1717129016,12931.822579819993,110.79322007999872,54361.496244 2024-05-31,04:16:58.000,152,11102710,-795,0,1717129017,12931.883206609993,110.81436747000407,54361.27964328 2024-05-31,04:16:59.000,152,11102712,-795,0,1717129018,12932.139186389999,110.72272877999785,54361.00015848 2024-05-31,04:17:00.000,152,11102721,-795,0,1717129019,12932.327803069995,110.62404095999955,54360.7276608 2024-05-31,04:17:01.000,152,11102716,-795,0,1717129020,12932.46252927,110.42666532000294,54360.3433692 2024-05-31,04:17:02.000,152,11102763,-795,0,1717129021,12932.368220929995,110.19404403000226,54359.8892064 2024-05-31,04:17:03.000,152,11102673,-795,0,1717129022,12932.29412151999,109.95437361000222,54359.63767008001 2024-05-31,04:17:04.000,152,11102738,-795,0,1717129023,12932.017932809998,109.75699796999834,54359.44203072 2024-05-31,04:17:05.000,152,11102676,-795,0,1717129024,12931.640699449992,109.53847494000365,54359.06472624001 2024-05-31,04:17:06.000,152,11102701,-795,0,1717129025,12931.330829189996,109.46798364000279,54358.79921568001 2024-05-31,04:17:07.000,152,11102744,-795,0,1717129026,12931.18263037,109.39749234000192,54358.25422032001 2024-05-31,04:17:08.000,152,11102698,-795,0,1717129027,12931.11526726999,109.24946061000082,54358.05858096001 2024-05-31,04:17:09.000,152,11102705,-795,0,1717129028,12931.088322029995,108.90405324000312,54357.84198024001 2024-05-31,04:17:10.000,152,11102707,-795,0,1717129029,12930.906441659994,108.55159673999879,54357.5485212 2024-05-31,04:17:11.000,152,11102698,-795,0,1717129030,12930.839078559999,108.0229119900032,54357.28301064 2024-05-31,04:17:12.000,152,11102682,-795,0,1717129031,12930.818869629999,107.53652202000376,54357.03846144 2024-05-31,04:17:13.000,152,11102731,-795,0,1717129032,12930.899705349999,107.03603378999833,54356.75198952 2024-05-31,04:17:14.000,152,11102692,-795,0,1717129033,12930.98054107,106.60603686000104,54356.458530480006 2024-05-31,04:17:15.000,152,11102665,-795,0,1717129034,12931.06137679,106.42980861000251,54356.1510972 2024-05-31,04:17:16.000,152,11102687,-795,0,1717129035,12931.128739889995,106.17603993000375,54355.934496480004 2024-05-31,04:17:17.000,152,11102706,-795,0,1717129036,12931.06137679,105.90112385999964,54355.52225640001 2024-05-31,04:17:18.000,152,11102715,-795,0,1717129037,12930.987277379994,105.76014125999791,54355.29866856 2024-05-31,04:17:19.000,152,11102695,-795,0,1717129038,12931.128739889995,105.64735518000089,54355.29168144 2024-05-31,04:17:20.000,152,11102735,-795,0,1717129039,12931.22304823,105.35834084999806,54355.1030292 2024-05-31,04:17:21.000,152,11102731,-795,0,1717129040,12931.411664909996,105.01998260999972,54354.89341560001 2024-05-31,04:17:22.000,152,11102711,-795,0,1717129041,12931.31735656999,104.75211567000224,54354.58598232001 2024-05-31,04:17:23.000,152,11102679,-795,0,1717129042,12931.26346609,104.51949438000156,54354.376368720004 2024-05-31,04:17:24.000,152,11102719,-795,0,1717129043,12931.29714763999,104.27277483000216,54354.20169072001 2024-05-31,04:17:25.000,152,11102719,-795,0,1717129044,12931.27693870999,104.0190061500034,54353.96412864001 2024-05-31,04:17:26.000,152,11102723,-795,0,1717129045,12931.01422261999,103.73704094999994,54353.76150216 2024-05-31,04:17:27.000,152,11102683,-795,0,1717129046,12931.12200358,103.3634370600048,54353.537914320004 2024-05-31,04:17:28.000,152,11102698,-795,0,1717129047,12931.18263037,103.04622621000453,54353.4261204 2024-05-31,04:17:29.000,152,11102694,-795,0,1717129048,12931.06137679,102.84885057000065,54353.26541664001 2024-05-31,04:17:30.000,152,11102732,-795,0,1717129049,12930.866023799994,102.57393450000382,54352.95099624 2024-05-31,04:17:31.000,152,11102690,-795,0,1717129050,12930.616780329998,102.31311668999842,54352.53875616 2024-05-31,04:17:32.000,152,11102690,-795,0,1717129051,12930.650461879988,102.08049539999774,54352.580678880004 2024-05-31,04:17:33.000,152,11102635,-795,0,1717129052,12930.663934499993,101.97475845000008,54352.364078160004 2024-05-31,04:17:34.000,152,11102755,-795,0,1717129053,12930.758242839998,101.81262846000027,54352.412988000004 2024-05-31,04:17:35.000,152,11102698,-795,0,1717129054,12930.771715459989,101.68574412000453,54352.37106528 2024-05-31,04:17:36.000,152,11102724,-795,0,1717129055,12930.684143429993,101.62935108000238,54352.21036152001 2024-05-31,04:17:37.000,152,11102731,-795,0,1717129056,12930.421427339992,101.67164585999853,54352.02170928001 2024-05-31,04:17:38.000,152,11102716,-795,0,1717129057,12930.266492210001,101.79853020000155,54352.00074792001 2024-05-31,04:17:39.000,152,11102693,-795,0,1717129058,12930.01724873999,101.96770932000072,54351.93786384 2024-05-31,04:17:40.000,152,11102666,-795,0,1717129059,12929.848840989995,101.99590583999816,54351.94485096 2024-05-31,04:17:41.000,152,11102663,-795,0,1717129060,12929.71411478999,102.01705323000351,54351.89594112 2024-05-31,04:17:42.000,152,11102697,-795,0,1717129061,12929.646751689994,102.1016427900031,54351.8190828 2024-05-31,04:17:43.000,152,11102708,-795,0,1717129062,12929.666960619994,102.22852712999884,54351.84703128 2024-05-31,04:17:44.000,152,11102694,-795,0,1717129063,12929.71411478999,102.32721495000442,54352.00773504 2024-05-31,04:17:45.000,152,11102676,-795,0,1717129064,12929.78147789,102.53868884999974,54352.028696400004 2024-05-31,04:17:46.000,152,11102731,-795,0,1717129065,12929.93641301999,102.65147493000404,54352.05664488 2024-05-31,04:17:47.000,152,11102702,-795,0,1717129066,12929.91620408999,102.89819448000344,54352.04267064001 2024-05-31,04:17:48.000,152,11102682,-795,0,1717129067,12929.94314933,103.15901229000156,54352.09158048001 2024-05-31,04:17:49.000,152,11102683,-795,0,1717129068,12929.91620408999,103.52556705000461,54352.32914256 2024-05-31,04:17:50.000,152,11102679,-795,0,1717129069,12930.00377612,104.10359571000299,54352.482859200005 2024-05-31,04:18:01.000,152,11102679,-795,0,1717129080,12929.89599515999,108.26258241000323,54353.726566560006 2024-05-31,04:18:02.000,152,11102665,-795,0,1717129081,12929.741060029999,108.50225283000327,54353.78246352 2024-05-31,04:18:03.000,152,11102739,-795,0,1717129082,12929.451398699988,108.73487412000395,54353.775476400006 2024-05-31,04:18:04.000,152,11102700,-795,0,1717129083,12929.249309400002,109.04503584000486,54353.83836048 2024-05-31,04:18:05.000,152,11102721,-795,0,1717129084,12929.168473680002,109.3833940800032,54354.03399984001 2024-05-31,04:18:06.000,152,11102731,-795,0,1717129085,12929.094374269996,109.62306450000324,54354.15278088001 2024-05-31,04:18:07.000,152,11102737,-795,0,1717129086,12928.952911759996,109.6935558000041,54354.1248324 2024-05-31,04:18:08.000,152,11102716,-795,0,1717129087,12928.669986739995,109.79224362000241,54354.21566496 2024-05-31,04:18:09.000,152,11102688,-795,0,1717129088,12928.360116479998,109.9755210000003,54354.43925280001 2024-05-31,04:18:10.000,152,11102664,-795,0,1717129089,12928.030037290002,110.13765099000011,54354.43226568 2024-05-31,04:18:11.000,152,11102714,-795,0,1717129090,12927.740375959991,110.30683010999928,54354.45322704 2024-05-31,04:18:12.000,152,11102690,-795,0,1717129091,12927.43724200999,110.48305835999781,54354.4043172 2024-05-31,04:18:13.000,152,11102715,-795,0,1717129092,12927.221680089999,110.54650052999932,54354.46720128001 2024-05-31,04:18:14.000,152,11102673,-795,0,1717129093,12927.093690199988,110.65223748000426,54354.592969440004 2024-05-31,04:18:15.000,152,11102756,-795,0,1717129094,12926.932018760002,110.85666225000023,54354.7187376 2024-05-31,04:18:16.000,152,11102715,-795,0,1717129095,12926.655830049996,111.01174311000068,54354.69777624 2024-05-31,04:18:17.000,152,11102676,-795,0,1717129096,12926.42005919999,111.16682397000113,54354.565020960006 2024-05-31,04:18:18.000,152,11102681,-795,0,1717129097,12926.29880561999,111.27961004999815,54354.80258304001 2024-05-31,04:18:19.000,152,11102722,-795,0,1717129098,12926.13713417999,111.35010134999902,54354.760660320004 2024-05-31,04:18:20.000,152,11102738,-795,0,1717129099,12925.786846059993,111.46993656000268,54354.77463456001 2024-05-31,04:18:21.000,152,11102698,-795,0,1717129100,12925.396140079996,111.56862438000098,54354.72572472001 2024-05-31,04:18:22.000,152,11102717,-795,0,1717129101,12925.06606089,111.76600002000487,54354.6488664 2024-05-31,04:18:23.000,152,11102711,-795,0,1717129102,12924.823553729999,111.87173697000253,54354.52309824 2024-05-31,04:18:24.000,152,11102694,-795,0,1717129103,12924.715772769989,111.96337566000147,54354.72572472001 2024-05-31,04:18:25.000,152,11102723,-795,0,1717129104,12924.513683470002,112.10435826000321,54354.72572472001 2024-05-31,04:18:26.000,152,11102656,-795,0,1717129105,12924.230758450001,112.30878302999918,54354.592969440004 2024-05-31,04:18:27.000,152,11102691,-795,0,1717129106,12923.873734019995,112.56255170999793,54354.48117552 2024-05-31,04:18:28.000,152,11102662,-795,0,1717129107,12923.84678878,112.66828866000287,54354.39034296001 2024-05-31,04:18:29.000,152,11102685,-795,0,1717129108,12923.833316159995,112.72468169999775,54354.4741884 2024-05-31,04:18:30.000,152,11102734,-795,0,1717129109,12923.73900781999,112.8445169100014,54354.51611112001 2024-05-31,04:18:31.000,152,11102696,-795,0,1717129110,12923.70532627,112.89386082000419,54354.53707248001 2024-05-31,04:18:32.000,152,11102712,-795,0,1717129111,12923.69858995999,112.99959777000186,54354.4741884 2024-05-31,04:18:33.000,152,11102682,-795,0,1717129112,12923.671644719994,113.07713820000208,54354.34842024001 2024-05-31,04:18:34.000,152,11102673,-795,0,1717129113,12923.772689369995,113.14058037000359,54354.36239448 2024-05-31,04:18:35.000,152,11102664,-795,0,1717129114,12923.81984353999,113.22516993000318,54354.32047176001 2024-05-31,04:18:36.000,152,11102724,-795,0,1717129115,12923.79963460999,113.29566123000404,54354.25060056001 2024-05-31,04:18:37.000,152,11102705,-795,0,1717129116,12923.75921674999,113.26746470999933,54354.0200256 2024-05-31,04:18:38.000,152,11102739,-795,0,1717129117,12923.74574413,113.38729992000299,54354.040986960004 2024-05-31,04:18:39.000,152,11102705,-795,0,1717129118,12923.71879888999,113.44369295999786,54354.08290968001 2024-05-31,04:18:40.000,152,11102718,-795,0,1717129119,12923.530182209994,113.46484035000321,54353.93618016001 2024-05-31,04:18:41.000,152,11102709,-795,0,1717129120,12923.543654829999,113.5846755599996,54353.79643776001 2024-05-31,04:18:42.000,152,11102672,-795,0,1717129121,12923.496500659989,113.61992121000367,54353.558875680006 2024-05-31,04:18:43.000,152,11102626,-795,0,1717129122,12923.550391139994,113.59172468999896,54353.4959916 2024-05-31,04:18:44.000,152,11102708,-795,0,1717129123,12923.536918519989,113.59172468999896,54353.40515904 2024-05-31,04:18:45.000,152,11102740,-795,0,1717129124,12923.381983389998,113.52123338999809,54353.25842952 2024-05-31,04:18:46.000,152,11102701,-795,0,1717129125,12923.105794679992,113.47893861000193,54352.81125384001 2024-05-31,04:18:47.000,152,11102711,-795,0,1717129126,12922.977804789996,113.48598774000129,54352.8322152 2024-05-31,04:18:48.000,152,11102744,-795,0,1717129127,12922.80266072999,113.4366438299985,54352.601640240006 2024-05-31,04:18:49.000,152,11102708,-795,0,1717129128,12922.58036249999,113.33090688000084,54352.601640240006 2024-05-31,04:18:50.000,152,11102683,-795,0,1717129129,12922.317646409989,113.19697340999846,54352.30818120001 2024-05-31,04:18:51.000,152,11102717,-795,0,1717129130,12922.034721390002,112.98549951000314,54351.979786560005 2024-05-31,04:18:52.000,152,11102739,-795,0,1717129131,12921.819159469997,112.8797625599982,54351.77017296 2024-05-31,04:18:53.000,152,11102712,-795,0,1717129132,12921.62380647999,112.7810747399999,54351.53959800001 2024-05-31,04:18:54.000,152,11102763,-795,0,1717129133,12921.28699098,112.69648518000031,54351.42081696001 2024-05-31,04:18:55.000,152,11102756,-795,0,1717129134,12921.091637989994,112.56255170999793,54351.211203360006 2024-05-31,04:18:56.000,152,11102670,-795,0,1717129135,12920.741349869997,112.31583215999854,54350.86184736 2024-05-31,04:18:57.000,152,11102684,-755,0,1717129136,12920.492106400001,112.05501435000042,54350.54742696 2024-05-31,04:18:58.000,152,11102685,-795,0,1717129137,12920.30348971999,111.75895088999823,54350.40768456 2024-05-31,04:18:59.000,152,11102710,-795,0,1717129138,12920.175499829995,111.65321394000057,54350.15614824001 2024-05-31,04:19:00.000,152,11102721,-795,0,1717129139,12919.899311119989,111.46288743000332,54349.90461192 2024-05-31,04:19:01.000,152,11102722,-795,0,1717129140,12919.811739089993,111.2725609199988,54349.60416576001 2024-05-31,04:19:02.000,152,11102719,-795,0,1717129141,12919.683749199998,111.0258413699994,54349.31769384001 2024-05-31,04:19:03.000,152,11102721,-795,0,1717129142,12919.636595030002,110.66633574000298,54349.080131760005 2024-05-31,04:19:04.000,152,11102668,-795,0,1717129143,12919.555759310002,110.44781271000102,54348.76571136001 2024-05-31,04:19:05.000,152,11102726,-795,0,1717129144,12919.279570599996,110.24338793999777,54348.4652652 2024-05-31,04:19:06.000,152,11102630,-795,0,1717129145,12919.11116285,110.06715968999924,54348.13687056001 2024-05-31,04:19:07.000,152,11102698,-795,0,1717129146,12918.90233723999,109.85568579000392,54347.6268108 2024-05-31,04:19:08.000,152,11102634,-795,0,1717129147,12918.86191937999,109.6653592799994,54347.48008128 2024-05-31,04:19:09.000,152,11102665,-795,0,1717129148,12918.98317295999,109.42568885999935,54347.29841616001 2024-05-31,04:19:10.000,152,11102736,-795,0,1717129149,12919.0101182,109.16487105000124,54347.04687984 2024-05-31,04:19:11.000,152,11102686,-795,0,1717129150,12919.097690229995,108.95339714999864,54346.72547232001 2024-05-31,04:19:12.000,152,11102716,-795,0,1717129151,12919.2122075,108.62913716999901,54346.43900040001 2024-05-31,04:19:13.000,152,11102672,-795,0,1717129152,12919.245889049991,108.32602458000474,54346.22239968001 2024-05-31,04:19:14.000,152,11102697,-795,0,1717129153,12919.239152739996,108.07225589999871,54345.92894064 2024-05-31,04:19:15.000,152,11102701,-795,0,1717129154,12919.13137178,107.85373287000402,54345.57958464001 2024-05-31,04:19:16.000,152,11102702,-755,0,1717129155,12919.016854509995,107.60701332000463,54345.41888088 2024-05-31,04:19:17.000,152,11102726,-795,0,1717129156,12919.016854509995,107.33209725000052,54345.104460480004 2024-05-31,04:19:18.000,152,11102664,-795,0,1717129157,12919.0101182,107.08537770000112,54344.84593704 2024-05-31,04:19:19.000,152,11102682,-795,0,1717129158,12919.178525949996,106.81751076000364,54344.7970272 2024-05-31,04:19:20.000,152,11102736,-795,0,1717129159,12919.306515839991,106.7117738099987,54344.63632344 2024-05-31,04:19:21.000,152,11102692,-795,0,1717129160,12919.528814069992,106.5778403400036,54344.44767120001 2024-05-31,04:19:22.000,152,11102612,-795,0,1717129161,12919.602913479997,106.35931731000164,54344.217096240005 2024-05-31,04:19:23.000,152,11102715,-795,0,1717129162,12919.629858719993,106.22538383999927,54343.951585680006 2024-05-31,04:19:24.000,152,11102766,-795,0,1717129163,12919.663540269998,106.0562047200001,54343.832804640006 2024-05-31,04:19:25.000,152,11102701,-795,0,1717129164,12919.744375989998,105.8729273400022,54343.65812664001 2024-05-31,04:19:26.000,152,11102677,-795,0,1717129165,12919.757848609988,105.68260082999768,54343.595242560004 2024-05-31,04:19:27.000,152,11102697,-795,0,1717129166,12919.912783739994,105.54161823000322,54343.53235848 2024-05-31,04:19:28.000,152,11102709,-795,0,1717129167,12919.757848609988,105.464077800003,54343.17601536 2024-05-31,04:19:29.000,152,11102633,-795,0,1717129168,12919.899311119989,105.3512917199987,54342.95941464 2024-05-31,04:19:30.000,152,11102677,-795,0,1717129169,12919.966674219999,105.18211259999953,54343.06422144001 2024-05-31,04:19:31.000,152,11102669,-795,0,1717129170,12919.919520049989,104.94244217999949,54342.93146616 2024-05-31,04:19:32.000,152,11102713,-795,0,1717129171,12919.919520049989,104.71687001999817,54342.72883968001 2024-05-31,04:19:33.000,152,11102697,-795,0,1717129172,12920.00035576999,104.48424873000477,54342.63102000001 2024-05-31,04:19:34.000,152,11102737,-795,0,1717129173,12919.838684329989,104.20933266000065,54342.658968480006 2024-05-31,04:19:35.000,152,11102712,-795,0,1717129174,12919.845420639998,104.08949745000427,54342.55416168 2024-05-31,04:19:36.000,152,11102698,-795,0,1717129175,12919.919520049989,104.04015354000148,54342.43538064001 2024-05-31,04:19:37.000,152,11102718,-795,0,1717129176,12919.872365879994,104.02605528000277,54342.3515352 2024-05-31,04:19:38.000,152,11102680,-795,0,1717129177,12919.764584919998,104.03310441000212,54342.33756096 2024-05-31,04:19:39.000,152,11102699,-795,0,1717129178,12919.690485509993,103.98376049999933,54342.23974128 2024-05-31,04:19:40.000,152,11102694,-795,0,1717129179,12919.589440859992,103.94146572000318,54342.18384432 2024-05-31,04:19:41.000,152,11102704,-795,0,1717129180,12919.528814069992,103.78638486000273,54342.155895840006 2024-05-31,04:19:42.000,152,11102692,-795,0,1717129181,12919.447978349992,103.68064790999779,54341.99519208 2024-05-31,04:19:43.000,152,11102726,-795,0,1717129182,12919.508605139992,103.57491096000012,54341.967243600004 2024-05-31,04:19:44.000,152,11102712,-795,0,1717129183,12919.488396209992,103.64540226000099,54341.988204960006 2024-05-31,04:19:45.000,152,11102697,-795,0,1717129184,12919.346933699991,103.76523747000465,54341.91134664001 2024-05-31,04:19:46.000,152,11102655,-795,0,1717129185,12919.239152739996,103.9555639800019,54341.80653984 2024-05-31,04:19:47.000,152,11102716,-795,0,1717129186,12919.178525949996,104.01195702000405,54341.61090048 2024-05-31,04:19:48.000,152,11102710,-795,0,1717129187,12919.23241643,104.10359571000299,54341.62487472001 2024-05-31,04:19:49.000,152,11102681,-795,0,1717129188,12919.447978349992,104.11064484000235,54341.69474592001 2024-05-31,04:19:50.000,152,11102684,-795,0,1717129189,12919.629858719993,104.14589048999915,54341.652823200006 2024-05-31,04:19:51.000,152,11102688,-795,0,1717129190,12919.858893259989,104.3009713499996,54341.72968152 2024-05-31,04:19:52.000,152,11102693,-795,0,1717129191,12920.013828389994,104.55474002999836,54341.72269440001 2024-05-31,04:19:53.000,152,11102672,-795,0,1717129192,12920.14181827999,104.69572263000009,54341.701733040005 2024-05-31,04:19:54.000,152,11102662,-795,0,1717129193,12920.12834566,104.88604914000462,54341.72968152 2024-05-31,04:19:55.000,152,11102707,-795,0,1717129194,12920.10813673,105.1045721699993,54341.70872016 2024-05-31,04:19:56.000,152,11102714,-795,0,1717129195,12920.114873039995,105.35834084999806,54341.74365576001 2024-05-31,04:19:57.000,152,11102682,-795,0,1717129196,12920.16202720999,105.5980112699981,54341.62487472001 2024-05-31,04:19:58.000,152,11102672,-795,0,1717129197,12920.26980817,106.00686081000458,54341.76461712001 2024-05-31,04:19:59.000,152,11102691,-795,0,1717129198,12920.418006989996,106.31702252999821,54341.939295120006 2024-05-31,04:20:00.000,152,11102706,-795,0,1717129199,12920.424743299991,106.54259468999953,54342.00916632001 2024-05-31,04:20:01.000,152,11102702,-795,0,1717129200,12920.30348971999,106.58488947000296,54342.06506328 2024-05-31,04:20:02.000,152,11102649,-795,0,1717129201,12920.18897245,106.70472467999934,54341.87641104 2024-05-31,04:20:03.000,152,11102668,-795,0,1717129202,12920.31022603,106.8598055399998,54342.06506328 2024-05-31,04:20:04.000,152,11102680,-795,0,1717129203,12920.24286292999,107.15586900000199,54342.05807616001 2024-05-31,04:20:05.000,152,11102699,-795,0,1717129204,12920.31022603,107.45898159000353,54342.09999888001 2024-05-31,04:20:06.000,152,11102749,-795,0,1717129205,12920.236126619995,107.83963460999803,54342.16288296 2024-05-31,04:20:07.000,152,11102697,-795,0,1717129206,12920.14181827999,108.12864894000086,54342.037114800005 2024-05-31,04:20:08.000,152,11102710,-795,0,1717129207,12920.074455179994,108.31192631999875,54342.12794736001 2024-05-31,04:20:09.000,152,11102727,-795,0,1717129208,12920.22265399999,108.4317615300024,54342.2117928 2024-05-31,04:20:10.000,152,11102631,-795,0,1717129209,12920.337171269995,108.66438282000308,54342.04410192 2024-05-31,04:20:11.000,152,11102732,-795,0,1717129210,12920.566205809992,108.79831628999818,54342.12096024 2024-05-31,04:20:12.000,152,11102724,-795,0,1717129211,12920.593151050001,108.91110237000248,54342.04410192 2024-05-31,04:20:13.000,152,11102680,-795,0,1717129212,12920.539260569996,109.05208497000422,54341.80653984 2024-05-31,04:20:14.000,152,11102735,-795,0,1717129213,12920.633568910001,109.20011669999803,54342.05108904 2024-05-31,04:20:15.000,152,11102711,-795,0,1717129214,12920.775031420002,109.3833940800032,54342.2117928 2024-05-31,04:20:16.000,152,11102689,-795,0,1717129215,12920.700932009997,109.54552407000301,54342.09999888001 2024-05-31,04:20:17.000,152,11102687,-795,0,1717129216,12920.647041529992,109.63716276000196,54342.17685720001 2024-05-31,04:20:18.000,152,11102700,-795,0,1717129217,12920.478633779996,109.74994883999898,54342.06506328 2024-05-31,04:20:19.000,152,11102647,-795,0,1717129218,12920.438215919996,109.7640470999977,54342.09999888001 2024-05-31,04:20:20.000,152,11102703,-795,0,1717129219,12920.35064389,109.82044013999985,54342.12794736001 2024-05-31,04:20:21.000,152,11102702,-795,0,1717129220,12920.256335549995,109.90502969999943,54342.106986000006 2024-05-31,04:20:22.000,152,11102706,-795,0,1717129221,12920.027301009999,110.15174924999883,54341.967243600004 2024-05-31,04:20:23.000,152,11102730,-795,0,1717129222,12919.885838499998,110.19404403000226,54341.95326936 2024-05-31,04:20:24.000,152,11102687,-795,0,1717129223,12919.609649789993,110.36322315000143,54341.91134664001 2024-05-31,04:20:25.000,152,11102706,-795,0,1717129224,12919.427769419992,110.35617402000207,54342.0021792 2024-05-31,04:20:26.000,152,11102708,-795,0,1717129225,12919.097690229995,110.32797750000464,54341.92532088 2024-05-31,04:20:27.000,152,11102688,-795,0,1717129226,12918.875391999994,110.34912489000271,54341.79256560001 2024-05-31,04:20:28.000,152,11102718,-795,0,1717129227,12918.572258049993,110.24338793999777,54341.652823200006 2024-05-31,04:20:29.000,152,11102672,-795,0,1717129228,12918.370168749992,110.16584751000482,54341.47814520001 2024-05-31,04:20:30.000,152,11102704,-795,0,1717129229,12918.168079449992,110.12355273000139,54341.5480164 2024-05-31,04:20:31.000,152,11102702,-795,0,1717129230,12918.188288379992,110.02486491000309,54341.6178876 2024-05-31,04:20:32.000,152,11102709,-795,0,1717129231,12918.03335325,109.89093144000071,54341.55500352001 2024-05-31,04:20:33.000,152,11102723,-795,0,1717129232,12917.986199079991,109.7640470999977,54341.45019672 2024-05-31,04:20:34.000,152,11102673,-795,0,1717129233,12917.89189074,109.7640470999977,54341.47814520001 2024-05-31,04:20:35.000,152,11102671,-795,0,1717129234,12917.74369191999,109.60191710999788,54341.34538992 2024-05-31,04:20:36.000,152,11102716,-795,0,1717129235,12917.514657379994,109.59486797999853,54341.33840280001 2024-05-31,04:20:37.000,152,11102723,-795,0,1717129236,12917.433821659994,109.46798364000279,54341.31045432001 2024-05-31,04:20:38.000,152,11102719,-795,0,1717129237,12917.292359149993,109.39044321000256,54341.19167328001 2024-05-31,04:20:39.000,152,11102707,-795,0,1717129238,12917.238468670002,109.21421496000403,54341.21263464 2024-05-31,04:20:40.000,152,11102702,-795,0,1717129239,12917.123951399997,109.08028149000165,54341.233596 2024-05-31,04:20:41.000,152,11102714,-795,0,1717129240,12917.022906749997,109.08733062000101,54341.20564752 2024-05-31,04:20:42.000,152,11102707,-795,0,1717129241,12917.016170440002,109.04503584000486,54341.15673768 2024-05-31,04:20:43.000,152,11102693,-795,0,1717129242,12916.928598409992,108.99569193000207,54341.03795664 2024-05-31,04:20:44.000,152,11102692,-795,0,1717129243,12916.83429007,108.89700411000376,54341.18468616 2024-05-31,04:20:45.000,152,11102723,-795,0,1717129244,12916.820817449996,108.76307064000139,54341.26154448001 2024-05-31,04:20:46.000,152,11102687,-795,0,1717129245,12916.780399589996,108.73487412000395,54341.27551872 2024-05-31,04:20:47.000,152,11102674,-795,0,1717129246,12916.66588231999,108.70667759999924,54341.18468616 2024-05-31,04:20:48.000,152,11102648,-795,0,1717129247,12916.457056709995,108.78421802999947,54341.09385360001 2024-05-31,04:20:49.000,152,11102680,-795,0,1717129248,12916.578310289995,108.83356194000226,54341.19167328001 2024-05-31,04:20:50.000,152,11102667,-795,0,1717129249,12916.55136505,108.83356194000226,54341.22660888 2024-05-31,04:20:51.000,152,11102701,-795,0,1717129250,12916.4503204,108.87585671999841,54341.13577632 2024-05-31,04:20:52.000,152,11102702,-795,0,1717129251,12916.369484679999,108.95339714999864,54341.02398240001 2024-05-31,04:20:53.000,152,11102715,-795,0,1717129252,12916.356012059994,108.98864280000271,54341.03795664 2024-05-31,04:20:54.000,152,11102707,-795,0,1717129253,12916.36274836999,108.89700411000376,54341.06590512 2024-05-31,04:20:55.000,152,11102723,-795,0,1717129254,12916.167395379998,108.72077585999796,54341.058918 2024-05-31,04:20:56.000,152,11102734,-795,0,1717129255,12915.972042389993,108.7771689000001,54341.11481496 2024-05-31,04:20:57.000,152,11102729,-795,0,1717129256,12915.702589989996,108.81241455000418,54341.1637248 2024-05-31,04:20:58.000,152,11102644,-795,0,1717129257,12915.439873899995,108.85470933000033,54341.38032552 2024-05-31,04:20:59.000,152,11102732,-795,0,1717129258,12915.25125722,108.8899549800044,54341.31045432001 2024-05-31,04:21:00.000,152,11102742,-795,0,1717129259,12915.015486369994,108.87585671999841,54341.38032552 2024-05-31,04:21:01.000,152,11102745,-795,0,1717129260,12914.658461940002,108.84061107000161,54341.366351280005 2024-05-31,04:21:02.000,152,11102699,-795,0,1717129261,12914.463108949996,108.79831628999818,54341.3034672 2024-05-31,04:21:03.000,152,11102712,-795,0,1717129262,12914.24754702999,108.70667759999924,54341.34538992 2024-05-31,04:21:04.000,152,11102679,-795,0,1717129263,12914.14650237999,108.52340022000135,54341.42923536001 2024-05-31,04:21:05.000,152,11102717,-795,0,1717129264,12913.957885699994,108.29782806000003,54341.49910656 2024-05-31,04:21:06.000,152,11102701,-795,0,1717129265,12913.681696989988,108.13569807000022,54341.4432096 2024-05-31,04:21:07.000,152,11102719,-795,0,1717129266,12913.344881489997,108.07225589999871,54341.198660400005 2024-05-31,04:21:08.000,152,11102661,-795,0,1717129267,12913.169737429991,107.93127330000425,54341.18468616 2024-05-31,04:21:09.000,152,11102661,-795,0,1717129268,12912.91375765,107.85373287000402,54341.233596 2024-05-31,04:21:10.000,152,11102710,-795,0,1717129269,12912.617360009994,107.7620941799978,54341.20564752 2024-05-31,04:21:11.000,152,11102654,-795,0,1717129270,12912.341171300002,107.58586592999927,54341.21962176001 2024-05-31,04:21:12.000,152,11102659,-795,0,1717129271,12912.071718899992,107.50832549999905,54341.20564752 2024-05-31,04:21:13.000,152,11102672,-795,0,1717129272,12911.81573912,107.46603072000289,54341.128789200004 2024-05-31,04:21:14.000,152,11102687,-795,0,1717129273,12911.65406768,107.47307985000225,54341.12180208001 2024-05-31,04:21:15.000,152,11102677,-795,0,1717129274,12911.478923619994,107.45898159000353,54341.06590512 2024-05-31,04:21:16.000,152,11102731,-795,0,1717129275,12911.243152769988,107.36029376999795,54341.07289224001 2024-05-31,04:21:17.000,152,11102698,-795,0,1717129276,12911.054536089992,107.25455682000029,54340.95411120001 2024-05-31,04:21:18.000,152,11102727,-795,0,1717129277,12910.933282509992,107.23340943000221,54340.96808544 2024-05-31,04:21:19.000,152,11102708,-795,0,1717129278,12910.778347380001,107.12062334999791,54341.04494376 2024-05-31,04:21:20.000,152,11102700,-795,0,1717129279,12910.49542236,106.9725916200041,54341.01699528 2024-05-31,04:21:21.000,152,11102681,-795,0,1717129280,12910.24617888999,106.90914945000259,54340.89122712 2024-05-31,04:21:22.000,152,11102622,-795,0,1717129281,12909.895890769993,106.97964075000345,54340.66763928001 2024-05-31,04:21:23.000,152,11102652,-795,0,1717129282,12909.693801469992,106.93734597000002,54340.6746264 2024-05-31,04:21:24.000,152,11102696,-795,0,1717129283,12909.39740383,106.9725916200041,54340.709562 2024-05-31,04:21:25.000,152,11102714,-795,0,1717129284,12909.13468774,106.9232477100013,54340.625716560004 2024-05-31,04:21:26.000,152,11102697,-795,0,1717129285,12908.764190690003,106.83865815000172,54340.597768080006 2024-05-31,04:21:27.000,152,11102707,-795,0,1717129286,12908.360012090001,106.73292120000406,54340.527896880005 2024-05-31,04:21:28.000,152,11102732,-795,0,1717129287,12907.92888824999,106.5778403400036,54340.59078096001 2024-05-31,04:21:29.000,152,11102698,-795,0,1717129288,12907.544918580003,106.55669294999825,54340.44405144 2024-05-31,04:21:30.000,152,11102705,-795,0,1717129289,12907.134003669991,106.58488947000296,54340.2903348 2024-05-31,04:21:31.000,152,11102709,-795,0,1717129290,12906.79718817,106.56374208000489,54340.10866968 2024-05-31,04:21:32.000,152,11102721,-795,0,1717129291,12906.520999459994,106.45800512999995,54340.03181136 2024-05-31,04:21:33.000,152,11102712,-795,0,1717129292,12906.211129199997,106.3311207900042,54339.98290152 2024-05-31,04:21:34.000,152,11102712,-795,0,1717129293,12905.961885730001,106.26062949000334,54340.05277272 2024-05-31,04:21:35.000,152,11102708,-795,0,1717129294,12905.685697019995,106.26062949000334,54339.98290152 2024-05-31,04:21:36.000,152,11102701,-795,0,1717129295,12905.355617829999,106.20423645000119,54339.87809472001 2024-05-31,04:21:37.000,152,11102718,-795,0,1717129296,12905.092901739998,106.1548925399984,54339.74533944 2024-05-31,04:21:38.000,152,11102680,-795,0,1717129297,12905.012066019997,106.02800820000266,54339.81521064 2024-05-31,04:21:39.000,152,11102698,-795,0,1717129298,12904.796504099992,106.04210646000138,54339.72437808 2024-05-31,04:21:40.000,152,11102690,-795,0,1717129299,12904.742613620001,106.09849950000353,54339.72437808 2024-05-31,04:21:41.000,152,11102735,-795,0,1717129300,12904.587678489996,106.09145037000417,54339.66848112 2024-05-31,04:21:42.000,152,11102697,-795,0,1717129301,12904.43947967,106.10554863000289,54339.61957128 2024-05-31,04:21:43.000,152,11102696,-795,0,1717129302,12904.37885288,106.06325384999946,54339.6964296 2024-05-31,04:21:44.000,152,11102715,-795,0,1717129303,12904.31822609,106.03505733000202,54339.77328792 2024-05-31,04:21:45.000,152,11102717,-795,0,1717129304,12904.244126679994,106.09849950000353,54339.81521064 2024-05-31,04:21:46.000,152,11102710,-795,0,1717129305,12904.183499889994,106.1548925399984,54339.87809472001 2024-05-31,04:21:47.000,152,11102724,-795,0,1717129306,12904.095927859998,106.26062949000334,54339.871107599996 2024-05-31,04:21:48.000,152,11102707,-795,0,1717129307,12904.008355829988,106.26062949000334,54339.857133360005 2024-05-31,04:21:49.000,152,11102709,-795,0,1717129308,12903.920783799993,106.2676786200027,54339.975914400005 2024-05-31,04:21:50.000,152,11102703,-795,0,1717129309,12903.826475460002,106.3029242699995,54340.0807212 2024-05-31,04:21:51.000,152,11102699,-795,0,1717129310,12903.786057600002,106.45095600000059,54340.2204636 2024-05-31,04:21:52.000,152,11102701,-795,0,1717129311,12903.772584979997,106.55669294999825,54340.27636056 2024-05-31,04:21:53.000,152,11102712,-795,0,1717129312,12903.617649849992,106.66947903000255,54340.26937344 2024-05-31,04:21:54.000,152,11102668,-795,0,1717129313,12903.530077819996,106.79636336999829,54340.409115840004 2024-05-31,04:21:55.000,152,11102744,-795,0,1717129314,12903.455978409991,106.93029684000066,54340.4650128 2024-05-31,04:21:56.000,152,11102714,-795,0,1717129315,12903.29430696999,107.03603378999833,54340.534884 2024-05-31,04:21:57.000,152,11102686,-795,0,1717129316,12903.05179980999,107.15586900000199,54340.49296128 2024-05-31,04:21:58.000,152,11102680,-795,0,1717129317,12902.816028959998,107.19111464999878,54340.54885824001 2024-05-31,04:21:59.000,152,11102746,-795,0,1717129318,12902.607203350002,107.14177074000327,54340.84231728 2024-05-31,04:22:00.000,152,11102753,-795,0,1717129319,12902.391641429997,107.24045856000157,54340.94712408 2024-05-31,04:22:01.000,152,11102691,-795,0,1717129320,12902.149134269996,107.32504812000116,54340.933149840006 2024-05-31,04:22:02.000,152,11102664,-795,0,1717129321,12901.947044969995,107.3179989900018,54340.95411120001 2024-05-31,04:22:03.000,152,11102673,-795,0,1717129322,12901.691065189989,107.25455682000029,54340.84231728 2024-05-31,04:22:04.000,152,11102684,-795,0,1717129323,12901.529393749988,107.24750769000093,54340.94712408 2024-05-31,04:22:05.000,152,11102688,-795,0,1717129324,12901.354249689997,107.32504812000116,54341.079879360004 2024-05-31,04:22:06.000,152,11102700,-795,0,1717129325,12901.105006220001,107.42373593999946,54341.12180208001 2024-05-31,04:22:07.000,152,11102683,-795,0,1717129326,12900.727772859995,107.49422724000033,54341.233596 2024-05-31,04:22:08.000,152,11102701,-795,0,1717129327,12900.505474629994,107.64930810000078,54341.247570240004 2024-05-31,04:22:09.000,152,11102741,-795,0,1717129328,12900.202340679993,107.73389766000037,54341.35936416001 2024-05-31,04:22:10.000,152,11102677,-795,0,1717129329,12899.919415659992,107.86783113000274,54341.33141568 2024-05-31,04:22:11.000,152,11102723,-795,0,1717129330,12899.5421823,107.92422417000489,54341.20564752 2024-05-31,04:22:12.000,152,11102695,-795,0,1717129331,12899.259257279999,107.96651895000105,54341.17071192001 2024-05-31,04:22:13.000,152,11102729,-795,0,1717129332,12898.956123329997,108.04405938000127,54341.21962176001 2024-05-31,04:22:14.000,152,11102704,-795,0,1717129333,12898.646253070001,108.16389458999765,54341.296480080004 2024-05-31,04:22:15.000,152,11102665,-795,0,1717129334,12898.31617387999,108.36127023000154,54341.3733384 2024-05-31,04:22:16.000,152,11102691,-795,0,1717129335,12897.965885759993,108.45290892000048,54341.247570240004 2024-05-31,04:22:17.000,152,11102683,-795,0,1717129336,12897.548234540001,108.45995804999984,54341.149750560005 2024-05-31,04:22:18.000,152,11102694,-795,0,1717129337,12897.1844738,108.3683193600009,54341.17071192001 2024-05-31,04:22:19.000,152,11102754,-795,0,1717129338,12896.753349959989,108.4317615300024,54341.09385360001 2024-05-31,04:22:20.000,152,11102653,-795,0,1717129339,12896.355907669997,108.49520370000391,54341.01699528 2024-05-31,04:22:21.000,152,11102723,-795,0,1717129340,12896.02582848,108.62913716999901,54340.94712408 2024-05-31,04:22:22.000,152,11102697,-795,0,1717129341,12895.81700286999,108.68553021000116,54340.814368800005 2024-05-31,04:22:23.000,152,11102713,-795,0,1717129342,12895.513868919988,108.75602151000203,54340.80738168001 2024-05-31,04:22:24.000,152,11102677,-795,0,1717129343,12895.224207589992,108.93929888999992,54340.814368800005 2024-05-31,04:22:25.000,152,11102734,-795,0,1717129344,12894.98843674,109.03798670999822,54340.7794332 2024-05-31,04:22:26.000,152,11102691,-795,0,1717129345,12894.712248029995,108.98159367000335,54340.66763928001 2024-05-31,04:22:27.000,152,11102724,-795,0,1717129346,12894.355223599989,109.05913410000358,54340.360206000005 2024-05-31,04:22:28.000,152,11102676,-795,0,1717129347,12894.079034889997,109.15782192000188,54340.3252704 2024-05-31,04:22:29.000,152,11102713,-755,0,1717129348,12893.910627140001,109.22831322000275,54340.33924464 2024-05-31,04:22:30.000,152,11102692,-795,0,1717129349,12893.695065219996,109.34109929999977,54340.22745072 2024-05-31,04:22:31.000,152,11102685,-795,0,1717129350,12893.43908543999,109.3833940800032,54339.99687576001 2024-05-31,04:22:32.000,152,11102710,-795,0,1717129351,12893.270677689994,109.3833940800032,54340.04578560001 2024-05-31,04:22:33.000,152,11102703,-795,0,1717129352,12893.351513409994,109.49618016000022,54340.04578560001 2024-05-31,04:22:34.000,152,11102626,-795,0,1717129353,12893.29762292999,109.51027841999894,54339.92001744001 2024-05-31,04:22:35.000,152,11102708,-795,0,1717129354,12893.176369349989,109.51027841999894,54339.87809472001 2024-05-31,04:22:36.000,152,11102725,-795,0,1717129355,12893.149424109994,109.5314258100043,54339.71739096 2024-05-31,04:22:37.000,152,11102701,-795,0,1717129356,12892.987752669993,109.43978711999807,54339.65450688 2024-05-31,04:22:38.000,152,11102713,-795,0,1717129357,12892.954071120002,109.48913103000086,54339.74533944 2024-05-31,04:22:39.000,152,11102725,-795,0,1717129358,12892.866499089992,109.52437667999766,54339.6964296 2024-05-31,04:22:40.000,152,11102700,-795,0,1717129359,12892.751981820002,109.43978711999807,54339.535725839996 2024-05-31,04:22:41.000,152,11102715,-795,0,1717129360,12892.738509199997,109.46798364000279,54339.54271296001 2024-05-31,04:22:42.000,152,11102680,-795,0,1717129361,12892.725036579992,109.40454147000128,54339.36104784 2024-05-31,04:22:43.000,152,11102728,-795,0,1717129362,12892.637464549996,109.33405017000041,54339.14444712 2024-05-31,04:22:44.000,152,11102685,-795,0,1717129363,12892.637464549996,109.24946061000082,54339.02566608 2024-05-31,04:22:45.000,152,11102714,-795,0,1717129364,12892.698091339997,109.19306756999868,54339.08156304001 2024-05-31,04:22:46.000,152,11102741,-755,0,1717129365,12892.832817540002,109.2353623500021,54339.06060168001 2024-05-31,04:22:47.000,152,11102707,-795,0,1717129366,12892.913653260002,109.21421496000403,54339.03964032001 2024-05-31,04:22:48.000,152,11102714,-795,0,1717129367,12893.007961599993,109.10847800999909,54339.07457592 2024-05-31,04:22:49.000,152,11102694,-795,0,1717129368,12893.135951489989,109.03093757999886,54339.17938272001 2024-05-31,04:22:50.000,152,11102667,-795,0,1717129369,12893.230259829994,108.8899549800044,54339.088550160006 2024-05-31,04:23:01.000,152,11102755,-795,0,1717129380,12894.732456959995,108.10045242000342,54338.30599272 2024-05-31,04:23:02.000,152,11102723,-795,0,1717129381,12894.833501609995,108.11455068000214,54338.16625032 2024-05-31,04:23:03.000,152,11102733,-795,0,1717129382,12894.941282569991,108.14274719999958,54338.180224560005 2024-05-31,04:23:04.000,152,11102698,-795,0,1717129383,12895.129899250001,108.10750155000278,54338.24310864001 2024-05-31,04:23:05.000,152,11102769,-795,0,1717129384,12895.197262349997,108.14274719999958,54338.180224560005 2024-05-31,04:23:06.000,152,11102663,-795,0,1717129385,12895.305043309992,108.14979632999894,54338.09637912 2024-05-31,04:23:07.000,152,11102713,-795,0,1717129386,12895.311779620002,108.03701025000191,54337.90772688001 2024-05-31,04:23:08.000,152,11102714,-795,0,1717129387,12895.385879029993,108.00176459999784,54337.80292008 2024-05-31,04:23:09.000,152,11102666,-795,0,1717129388,12895.520605229998,108.05815763999999,54337.80292008 2024-05-31,04:23:10.000,152,11102699,-795,0,1717129389,12895.648595119994,108.09340329000406,54337.76798448001 2024-05-31,04:23:11.000,152,11102705,-795,0,1717129390,12895.80353025,108.12864894000086,54337.844842800005 2024-05-31,04:23:12.000,152,11102679,-795,0,1717129391,12895.911311209995,108.05110851000063,54337.8099072 2024-05-31,04:23:13.000,152,11102735,-795,0,1717129392,12896.08645527,107.89602765000018,54337.76099736 2024-05-31,04:23:14.000,152,11102741,-795,0,1717129393,12896.18749992,107.726848530001,54337.78195872 2024-05-31,04:23:15.000,152,11102672,-795,0,1717129394,12896.248126710001,107.71275027000229,54337.64221632 2024-05-31,04:23:16.000,152,11102659,-795,0,1717129395,12896.355907669997,107.71979940000165,54337.64920344001 2024-05-31,04:23:17.000,152,11102694,-795,0,1717129396,12896.349171360001,107.80438896000123,54337.48849968 2024-05-31,04:23:18.000,152,11102736,-795,0,1717129397,12896.315489809997,107.90307677999954,54337.558370880004 2024-05-31,04:23:19.000,152,11102730,-795,0,1717129398,12896.463688629992,107.98766633999912,54337.726061760004 2024-05-31,04:23:20.000,152,11102703,-795,0,1717129399,12896.409798150002,108.03701025000191,54337.509461040005 2024-05-31,04:23:21.000,152,11102737,-795,0,1717129400,12896.618623759998,108.10750155000278,54337.69811328001 2024-05-31,04:23:22.000,152,11102692,-795,0,1717129401,12896.638832689998,108.06520676999935,54337.628242080005 2024-05-31,04:23:23.000,152,11102704,-795,0,1717129402,12896.605151139993,108.12864894000086,54337.54439664 2024-05-31,04:23:24.000,152,11102711,-755,0,1717129403,12896.760086269998,108.12864894000086,54337.71208752 2024-05-31,04:23:25.000,152,11102704,-795,0,1717129404,12896.888076159994,108.2202876299998,54337.844842800005 2024-05-31,04:23:26.000,152,11102681,-795,0,1717129405,12897.03627497999,108.24143501999788,54337.85182992 2024-05-31,04:23:27.000,152,11102707,-795,0,1717129406,12897.150792249995,108.34717197000282,54337.83086856 2024-05-31,04:23:28.000,152,11102680,-795,0,1717129407,12897.33940892999,108.34717197000282,54337.87279128 2024-05-31,04:23:29.000,152,11102671,-795,0,1717129408,12897.575179779997,108.42471240000305,54338.06843064 2024-05-31,04:23:30.000,152,11102699,-795,0,1717129409,12897.689697050002,108.43881066000176,54338.05445640001 2024-05-31,04:23:41.000,152,11102707,-795,0,1717129420,12899.003277499993,108.4317615300024,54338.90688504 2024-05-31,04:23:42.000,152,11102675,-795,0,1717129421,12898.976332259997,108.48110543999792,54339.018678960005 2024-05-31,04:23:43.000,152,11102722,-795,0,1717129422,12899.124531079993,108.5797932600035,54339.14444712 2024-05-31,04:23:44.000,152,11102726,-795,0,1717129423,12899.178421559998,108.56569500000478,54339.36104784 2024-05-31,04:23:45.000,152,11102731,-795,0,1717129424,12899.117794769998,108.54454760999943,54339.472841760005 2024-05-31,04:23:46.000,152,11102627,-795,0,1717129425,12899.010013810002,108.57274413000414,54339.64751976 2024-05-31,04:23:47.000,152,11102641,-795,0,1717129426,12898.841606059992,108.58684239000286,54339.54970008 2024-05-31,04:23:48.000,152,11102690,-795,0,1717129427,12898.747297720001,108.62208803999965,54339.78027504001 2024-05-31,04:23:49.000,152,11102681,-795,0,1717129428,12898.747297720001,108.73487412000395,54339.975914400005 2024-05-31,04:23:50.000,152,11102677,-795,0,1717129429,12898.646253070001,108.7771689000001,54340.12963104 2024-05-31,04:23:51.000,152,11102717,-795,0,1717129430,12898.599098899991,108.79831628999818,54340.19950224 2024-05-31,04:23:52.000,152,11102712,-795,0,1717129431,12898.48458163,108.83356194000226,54340.24841208 2024-05-31,04:23:53.000,152,11102674,-795,0,1717129432,12898.47784531999,108.7771689000001,54340.3951416 2024-05-31,04:23:54.000,152,11102628,-795,0,1717129433,12898.471109009995,108.80536542000482,54340.597768080006 2024-05-31,04:23:55.000,152,11102702,-795,0,1717129434,12898.592362589996,108.7771689000001,54340.71654912001 2024-05-31,04:23:56.000,152,11102678,-795,0,1717129435,12898.612571519996,108.81946368000354,54341.00302104001 2024-05-31,04:23:57.000,152,11102694,-795,0,1717129436,12898.679934619991,108.77011977000075,54340.92616272001 2024-05-31,04:23:58.000,152,11102736,-795,0,1717129437,12898.767506650001,108.79831628999818,54341.128789200004 2024-05-31,04:23:59.000,152,11102686,-795,0,1717129438,12898.895496539997,108.84766020000097,54341.55500352001 2024-05-31,04:24:00.000,152,11102705,-795,0,1717129439,12898.969595950002,108.98864280000271,54341.701733040005 2024-05-31,04:24:01.000,152,11102694,-795,0,1717129440,12899.084113219993,109.03798670999822,54341.89038528001 2024-05-31,04:24:02.000,152,11102651,-795,0,1717129441,12899.063904289993,109.09437975000037,54342.01615344 2024-05-31,04:24:03.000,152,11102733,-795,0,1717129442,12899.090849529988,109.17896930999996,54342.0021792 2024-05-31,04:24:04.000,152,11102706,-795,0,1717129443,12899.158212629998,109.27765712999826,54342.2117928 2024-05-31,04:24:05.000,152,11102726,-795,0,1717129444,12899.164948939993,109.22126409000339,54342.442367760006 2024-05-31,04:24:06.000,152,11102658,-795,0,1717129445,12899.010013810002,109.20716583000467,54342.35852232 2024-05-31,04:24:07.000,152,11102738,-795,0,1717129446,12899.057167979998,109.16487105000124,54342.63102000001 2024-05-31,04:24:08.000,152,11102706,-795,0,1717129447,12899.057167979998,109.2353623500021,54342.805698000004 2024-05-31,04:24:09.000,152,11102718,-795,0,1717129448,12899.191894179989,109.25650974000018,54343.092169920004 2024-05-31,04:24:10.000,152,11102616,-795,0,1717129449,12899.084113219993,109.33405017000041,54343.18300248001 2024-05-31,04:24:11.000,152,11102685,-795,0,1717129450,12899.111058459988,109.47503277000214,54343.259860800004 2024-05-31,04:24:12.000,152,11102687,-795,0,1717129451,12899.070640600003,109.60191710999788,54343.25287368001 2024-05-31,04:24:13.000,152,11102704,-795,0,1717129452,12899.212103109989,109.61601537000388,54343.41357744 2024-05-31,04:24:14.000,152,11102665,-795,0,1717129453,12899.326620379994,109.6653592799994,54343.714023600005 2024-05-31,04:24:15.000,152,11102698,-795,0,1717129454,12899.367038239994,109.72175232000154,54343.881714480005 2024-05-31,04:24:16.000,152,11102712,-795,0,1717129455,12899.407456099994,109.876833180002,54343.951585680006 2024-05-31,04:24:17.000,152,11102724,-795,0,1717129456,12899.43440133999,110.00371751999774,54344.00748264 2024-05-31,04:24:18.000,152,11102688,-795,0,1717129457,12899.49502812999,110.21519142000034,54344.16119928001 2024-05-31,04:24:19.000,152,11102700,-795,0,1717129458,12899.52197337,110.39141966999887,54344.266006080004 2024-05-31,04:24:20.000,152,11102669,-795,0,1717129459,12899.387247169994,110.61699183000019,54344.335877280006 2024-05-31,04:24:21.000,152,11102689,-795,0,1717129460,12899.40071979,110.70158138999977,54344.4127356 2024-05-31,04:24:22.000,152,11102709,-795,0,1717129461,12899.299675139999,110.77207269000064,54344.552478000005 2024-05-31,04:24:23.000,152,11102720,-795,0,1717129462,12899.232312039989,110.8919079000043,54344.482606800004 2024-05-31,04:24:24.000,152,11102701,-795,0,1717129463,12899.218839419998,110.9271535500011,54344.6572848 2024-05-31,04:24:25.000,152,11102722,-795,0,1717129464,12899.272729899989,111.00469398000132,54344.95074384001 2024-05-31,04:24:26.000,152,11102673,-795,0,1717129465,12899.205366799993,111.01879224000004,54344.97869232001 2024-05-31,04:24:27.000,152,11102669,-795,0,1717129466,12899.205366799993,110.96239919999789,54345.08349912 2024-05-31,04:24:28.000,152,11102691,-795,0,1717129467,12899.097585839998,110.9271535500011,54345.08349912 2024-05-31,04:24:29.000,152,11102683,-795,0,1717129468,12899.185157869993,111.03993962999812,54345.19529304001 2024-05-31,04:24:30.000,152,11102689,-795,0,1717129469,12899.279466209999,111.13157832000434,54345.41189376001 2024-05-31,04:24:31.000,152,11102720,-795,0,1717129470,12899.43440133999,111.09633267000027,54345.59355888 2024-05-31,04:24:32.000,152,11102705,-795,0,1717129471,12899.387247169994,111.05403789000411,54345.60054600001 2024-05-31,04:24:33.000,152,11102682,-795,0,1717129472,12899.50176444,111.07518528000219,54345.6354816 2024-05-31,04:24:34.000,152,11102661,-795,0,1717129473,12899.60280909,111.16682397000113,54345.53067480001 2024-05-31,04:24:35.000,152,11102684,-795,0,1717129474,12899.67690849999,111.11043092999898,54345.73330128 2024-05-31,04:24:36.000,152,11102715,-795,0,1717129475,12899.76448053,111.22321701000328,54345.98483760001 2024-05-31,04:24:37.000,152,11102722,-795,0,1717129476,12899.872261489996,111.35010134999902,54345.963876240006 2024-05-31,04:24:38.000,152,11102694,-795,0,1717129477,12900.006987690002,111.43469090999861,54346.0896444 2024-05-31,04:24:39.000,152,11102711,-795,0,1717129478,12900.175395439997,111.4487891700046,54346.34118072001 2024-05-31,04:24:40.000,152,11102711,-795,0,1717129479,12900.296649019998,111.50518220999948,54346.46694888001 2024-05-31,04:24:41.000,152,11102745,-795,0,1717129480,12900.343803189993,111.61091916000441,54346.58572992001 2024-05-31,04:24:42.000,152,11102653,-795,0,1717129481,12900.370748429988,111.70960698000272,54346.64162688 2024-05-31,04:24:43.000,152,11102689,-795,0,1717129482,12900.296649019998,111.71665611000208,54346.613678400005 2024-05-31,04:24:44.000,152,11102684,-795,0,1717129483,12900.182131749993,111.71665611000208,54346.74643368 2024-05-31,04:24:45.000,152,11102702,-795,0,1717129484,12900.209076990002,111.70255785000336,54346.94207304001 2024-05-31,04:24:46.000,152,11102704,-795,0,1717129485,12900.209076990002,111.7941965400023,54347.04687984 2024-05-31,04:24:47.000,152,11102718,-795,0,1717129486,12900.209076990002,111.84354044999782,54347.018931360006 2024-05-31,04:24:48.000,152,11102701,-795,0,1717129487,12900.222549609993,111.9422282700034,54347.116751040005 2024-05-31,04:24:49.000,152,11102709,-795,0,1717129488,12900.296649019998,111.92108087999804,54347.27745480001 2024-05-31,04:24:50.000,152,11102696,-795,0,1717129489,12900.316857949998,111.93517914000404,54347.284441920005 2024-05-31,04:24:51.000,152,11102734,-795,0,1717129490,12900.303385329993,112.0056704400049,54347.186622240006 2024-05-31,04:24:52.000,152,11102674,-795,0,1717129491,12900.478529389999,112.04796522000106,54347.44514568001 2024-05-31,04:24:53.000,152,11102693,-795,0,1717129492,12900.586310349994,112.02681783000298,54347.53597824 2024-05-31,04:24:54.000,152,11102716,-795,0,1717129493,12900.606519279994,112.08321086999786,54347.70366912 2024-05-31,04:24:55.000,152,11102729,-795,0,1717129494,12900.707563929995,112.11140739000257,54347.66174640001 2024-05-31,04:24:56.000,152,11102700,-795,0,1717129495,12900.75471809999,112.10435826000321,54347.7665532 2024-05-31,04:24:57.000,152,11102686,-795,0,1717129496,12900.909653229995,112.08321086999786,54347.9412312 2024-05-31,04:24:58.000,152,11102694,-795,0,1717129497,12900.96354371,111.98452304999955,54347.94821832001 2024-05-31,04:24:59.000,152,11102731,-795,0,1717129498,12901.064588360001,111.93517914000404,54348.03206376 2024-05-31,04:25:00.000,152,11102729,-795,0,1717129499,12901.111742529996,111.88583523000125,54348.025076640006 2024-05-31,04:25:01.000,152,11102675,-795,0,1717129500,12901.253205039997,111.80829480000102,54348.15783192 2024-05-31,04:25:02.000,152,11102677,-795,0,1717129501,12901.293622899997,111.78714741000294,54348.171806160004 2024-05-31,04:25:03.000,152,11102712,-795,0,1717129502,12901.320568139992,111.74485262999951,54348.26962584 2024-05-31,04:25:04.000,152,11102744,-795,0,1717129503,12901.401403859993,111.66026306999993,54348.41635536 2024-05-31,04:25:05.000,152,11102695,-795,0,1717129504,12901.563075299993,111.56157525000162,54348.43032960001 2024-05-31,04:25:06.000,152,11102697,-795,0,1717129505,12901.664119949994,111.49813308000012,54348.458278080005 2024-05-31,04:25:07.000,152,11102727,-795,0,1717129506,12901.724746739994,111.35715047999838,54348.43032960001 2024-05-31,04:25:08.000,152,11102730,-795,0,1717129507,12901.87968187,111.31485570000223,54348.45129096001 2024-05-31,04:25:09.000,152,11102700,-795,0,1717129508,12902.027880689995,111.23026614000264,54348.458278080005 2024-05-31,04:25:10.000,152,11102736,-795,0,1717129509,12902.128925339995,111.17387310000049,54348.6050076 2024-05-31,04:25:11.000,152,11102701,-795,0,1717129510,12902.24344261,111.14567658000306,54348.68885304001 2024-05-31,04:25:12.000,152,11102700,-795,0,1717129511,12902.17607950999,111.10338179999962,54348.63994320001 2024-05-31,04:25:13.000,152,11102718,-795,0,1717129512,12902.19628843999,111.03289049999876,54348.56308488 2024-05-31,04:25:14.000,152,11102709,-795,0,1717129513,12902.189552129996,110.96944833000452,54348.59103336 2024-05-31,04:25:15.000,152,11102729,-795,0,1717129514,12902.216497369991,110.9271535500011,54348.56308488 2024-05-31,04:25:16.000,152,11102710,-795,0,1717129515,12902.270387849996,110.81436747000407,54348.57007200001 2024-05-31,04:25:17.000,152,11102675,-795,0,1717129516,12902.331014639996,110.81436747000407,54348.43731672 2024-05-31,04:25:18.000,152,11102716,-795,0,1717129517,12902.445531910002,110.77912182,54348.41635536 2024-05-31,04:25:19.000,152,11102722,-795,0,1717129518,12902.640884899993,110.70158138999977,54348.65391744 2024-05-31,04:25:20.000,152,11102725,-795,0,1717129519,12902.708248000003,110.56059878999804,54348.7098144 2024-05-31,04:25:21.000,152,11102712,-795,0,1717129520,12902.721720619993,110.50420575000317,54348.66789168001 2024-05-31,04:25:22.000,152,11102715,-795,0,1717129521,12902.782347409993,110.39846879999823,54348.72378864 2024-05-31,04:25:23.000,152,11102757,-795,0,1717129522,12902.836237889998,110.37027228000079,54348.6050076 2024-05-31,04:25:24.000,152,11102720,-795,0,1717129523,12902.890128369989,110.27863359000185,54348.7098144 2024-05-31,04:25:25.000,152,11102684,-795,0,1717129524,12903.105690289995,110.26453533000313,54348.80763408001 2024-05-31,04:25:26.000,152,11102721,-795,0,1717129525,12903.146108149995,110.27158446000249,54348.89147952 2024-05-31,04:25:27.000,152,11102672,-795,0,1717129526,12903.11916291,110.20814229000098,54348.66789168001 2024-05-31,04:25:28.000,152,11102681,-795,0,1717129527,12903.24041649,110.17994577000354,54348.94737648 2024-05-31,04:25:29.000,152,11102652,-795,0,1717129528,12903.408824239996,110.0883070800046,54349.12205448001 2024-05-31,04:25:30.000,152,11102692,-795,0,1717129529,12903.388615309996,109.92617709000478,54349.08711888 2024-05-31,04:25:41.000,152,11102728,-795,0,1717129540,12903.833211769997,110.37027228000079,54349.750895280005 2024-05-31,04:25:42.000,152,11102707,-795,0,1717129541,12903.671540329997,110.30683010999928,54349.6880112 2024-05-31,04:25:43.000,152,11102718,-795,0,1717129542,12903.590704609996,110.27158446000249,54349.82076648001 2024-05-31,04:25:44.000,152,11102701,-795,0,1717129543,12903.516605199991,110.19404403000226,54349.967496000005 2024-05-31,04:25:45.000,152,11102711,-795,0,1717129544,12903.34146114,110.15879837999819,54349.981470239996 2024-05-31,04:25:46.000,152,11102697,-795,0,1717129545,12903.045063499994,110.08125794999796,54349.98845736001 2024-05-31,04:25:47.000,152,11102717,-795,0,1717129546,12902.802556339993,110.12355273000139,54349.848714960004 2024-05-31,04:25:48.000,152,11102667,-795,0,1717129547,12902.580258109992,110.05306143000053,54349.94653464 2024-05-31,04:25:49.000,152,11102711,-795,0,1717129548,12902.405114050001,110.09535621000396,54350.0723028 2024-05-31,04:25:50.000,152,11102689,-795,0,1717129549,12902.24344261,110.03896317000181,54350.10025128 2024-05-31,04:25:51.000,152,11102742,-795,0,1717129550,12902.02114438,109.96847187000094,54350.149161119996 2024-05-31,04:25:52.000,152,11102721,-795,0,1717129551,12901.778637219999,109.88388231000135,54350.17012248 2024-05-31,04:25:53.000,152,11102691,-795,0,1717129552,12901.569811609988,109.79224362000241,54350.10025128 2024-05-31,04:25:54.000,152,11102644,-795,0,1717129553,12901.334040759997,109.72175232000154,54350.142174 2024-05-31,04:25:55.000,152,11102663,-795,0,1717129554,12901.078060979991,109.72175232000154,54350.03038008001 2024-05-31,04:25:56.000,152,11102679,-795,0,1717129555,12900.75471809999,109.68650667000475,54350.03038008001 2024-05-31,04:25:57.000,152,11102670,-795,0,1717129556,12900.478529389999,109.6653592799994,54349.98845736001 2024-05-31,04:25:58.000,152,11102727,-795,0,1717129557,12900.229285920002,109.6301136300026,54350.04435432 2024-05-31,04:25:59.000,152,11102712,-795,0,1717129558,12900.060878169992,109.53847494000365,54350.19108384 2024-05-31,04:26:00.000,152,11102700,-795,0,1717129559,12899.878997799991,109.51027841999894,54350.12819976001 2024-05-31,04:26:01.000,152,11102730,-795,0,1717129560,12899.751007909996,109.53847494000365,54350.16313536 2024-05-31,04:26:02.000,152,11102657,-795,0,1717129561,12899.62301802,109.58781884999917,54350.10723840001 2024-05-31,04:26:03.000,152,11102701,-795,0,1717129562,12899.33335668999,109.55962233000173,54350.03038008001 2024-05-31,04:26:04.000,152,11102669,-795,0,1717129563,12899.131267389988,109.5314258100043,54350.03038008001 2024-05-31,04:26:05.000,152,11102661,-795,0,1717129564,12899.010013810002,109.4820819000015,54350.12819976001 2024-05-31,04:26:06.000,152,11102709,-795,0,1717129565,12898.895496539997,109.46798364000279,54350.086277040005 2024-05-31,04:26:07.000,152,11102726,-795,0,1717129566,12898.814660819997,109.44683625000471,54350.09326416 2024-05-31,04:26:08.000,152,11102738,-795,0,1717129567,12898.740561409992,109.40454147000128,54350.02339296 2024-05-31,04:26:09.000,152,11102726,-795,0,1717129568,12898.720352479992,109.45388538000407,54350.19807096001 2024-05-31,04:26:10.000,152,11102693,-795,0,1717129569,12898.706879860001,109.43978711999807,54350.22601944001 2024-05-31,04:26:21.000,152,11102729,-795,0,1717129580,12898.120820889999,109.06618323000293,54350.3867232 2024-05-31,04:26:22.000,152,11102691,-795,0,1717129581,12898.080403029999,109.10142887999973,54350.29589064001 2024-05-31,04:26:23.000,152,11102713,-795,0,1717129582,12898.107348269994,109.05913410000358,54350.34480048001 2024-05-31,04:26:24.000,152,11102711,-795,0,1717129583,12898.20165661,109.00979019000079,54350.44262016001 2024-05-31,04:26:25.000,152,11102727,-795,0,1717129584,12898.080403029999,109.03798670999822,54350.39371032001 2024-05-31,04:26:26.000,152,11102696,-795,0,1717129585,12898.046721479994,109.01683932000014,54350.3867232 2024-05-31,04:26:27.000,152,11102719,-795,0,1717129586,12897.965885759993,108.88290584999777,54350.27492928001 2024-05-31,04:26:28.000,152,11102673,-795,0,1717129587,12897.979358379998,108.8899549800044,54350.253967920005 2024-05-31,04:26:29.000,152,11102718,-795,0,1717129588,12898.033248859989,108.84061107000161,54350.3867232 2024-05-31,04:26:30.000,152,11102718,-795,0,1717129589,12898.039985169999,108.87585671999841,54350.40069744 2024-05-31,04:26:31.000,152,11102742,-795,0,1717129590,12898.060194099999,108.95339714999864,54350.34480048001 2024-05-31,04:26:32.000,152,11102673,-795,0,1717129591,12898.073666719989,108.98864280000271,54350.21903232 2024-05-31,04:26:33.000,152,11102674,-795,0,1717129592,12898.080403029999,108.98864280000271,54350.22601944001 2024-05-31,04:26:34.000,152,11102667,-795,0,1717129593,12898.208392919994,108.94634801999928,54350.33781336 2024-05-31,04:26:35.000,152,11102679,-795,0,1717129594,12898.167975059994,108.93224976000056,54350.205058080006 2024-05-31,04:26:36.000,152,11102699,-675,0,1717129595,12897.986094689993,108.93929888999992,54349.8277536 2024-05-31,04:26:37.000,152,11102709,-795,0,1717129596,12897.999567309998,108.90405324000312,54350.03038008001 2024-05-31,04:26:38.000,152,11102680,-795,0,1717129597,12897.965885759993,108.91110237000248,54350.00941872001 2024-05-31,04:26:39.000,152,11102714,-795,0,1717129598,12898.046721479994,108.8899549800044,54350.22601944001 2024-05-31,04:26:40.000,152,11102719,-795,0,1717129599,12898.073666719989,108.98159367000335,54350.253967920005 2024-05-31,04:26:41.000,152,11102712,-795,0,1717129600,12898.147766129994,109.0732323600023,54350.29589064001 2024-05-31,04:26:42.000,152,11102665,-795,0,1717129601,12898.087139339994,109.17896930999996,54350.12121264 2024-05-31,04:26:43.000,152,11102681,-795,0,1717129602,12898.167975059994,109.2706079999989,54350.23999368 2024-05-31,04:26:44.000,152,11102684,-795,0,1717129603,12898.29596494999,109.40454147000128,54350.2819164 2024-05-31,04:26:45.000,152,11102684,-795,0,1717129604,12898.42395484,109.37634495000384,54350.316851999996 2024-05-31,04:26:46.000,152,11102693,-795,0,1717129605,12898.45763638999,109.34109929999977,54350.26095504 2024-05-31,04:26:47.000,152,11102729,-795,0,1717129606,12898.619307829991,109.34814842999913,54350.372748960006 2024-05-31,04:26:48.000,152,11102715,-795,0,1717129607,12898.787715580002,109.29880452000361,54350.44960728 2024-05-31,04:26:49.000,152,11102713,-795,0,1717129608,12898.882023919992,109.25650974000018,54350.44262016001 2024-05-31,04:26:50.000,152,11102691,-795,0,1717129609,12898.875287609997,109.14372366000316,54350.484542879996 2024-05-31,04:26:51.000,152,11102710,-795,0,1717129610,12898.868551300002,109.06618323000293,54350.40069744 2024-05-31,04:26:52.000,152,11102698,-795,0,1717129611,12898.942650709992,108.91815150000184,54350.40768456 2024-05-31,04:26:53.000,152,11102682,-795,0,1717129612,12898.935914399997,108.75602151000203,54350.29589064001 2024-05-31,04:26:54.000,152,11102707,-795,0,1717129613,12898.962859639993,108.64323542999773,54350.470568640005 2024-05-31,04:26:55.000,152,11102714,-795,0,1717129614,12899.043695359993,108.55159673999879,54350.56838832 2024-05-31,04:26:56.000,152,11102717,-795,0,1717129615,12899.084113219993,108.4317615300024,54350.470568640005 2024-05-31,04:26:57.000,152,11102692,-795,0,1717129616,12899.111058459988,108.29077893000067,54350.4565944 2024-05-31,04:26:58.000,152,11102711,-795,0,1717129617,12899.111058459988,108.10045242000342,54350.51249136001 2024-05-31,04:26:59.000,152,11102692,-795,0,1717129618,12899.003277499993,107.96651895000105,54350.49851712 2024-05-31,04:27:00.000,152,11102717,-795,0,1717129619,12898.942650709992,107.83258547999867,54350.49153000001 2024-05-31,04:27:01.000,152,11102701,-795,0,1717129620,12898.848342370002,107.70570114000293,54350.4565944 2024-05-31,04:27:02.000,152,11102713,-795,0,1717129621,12898.60583521,107.55766941000184,54350.35877472 2024-05-31,04:27:03.000,152,11102701,-795,0,1717129622,12898.44416377,107.50832549999905,54350.33082624 2024-05-31,04:27:04.000,152,11102681,-795,0,1717129623,12898.31617387999,107.40258855000138,54350.33781336 2024-05-31,04:27:05.000,152,11102738,-795,0,1717129624,12898.17471136999,107.24750769000093,54350.34480048001 2024-05-31,04:27:06.000,152,11102719,-795,0,1717129625,12897.932204209988,107.14881987000263,54350.26794216 2024-05-31,04:27:07.000,152,11102749,-795,0,1717129626,12897.730114910002,107.1699672600007,54350.205058080006 2024-05-31,04:27:08.000,152,11102739,-795,0,1717129627,12897.474135129996,107.05718118000368,54350.11422552 2024-05-31,04:27:09.000,152,11102722,-795,0,1717129628,12897.231627969995,106.9584933599981,54350.05134144 2024-05-31,04:27:10.000,152,11102698,-795,0,1717129629,12897.10363808,106.91619858000195,54350.07928992001 2024-05-31,04:27:11.000,152,11102700,-795,0,1717129630,12896.908285089994,106.84570728000108,54350.11422552 2024-05-31,04:27:12.000,152,11102734,-795,0,1717129631,12896.706195789993,106.67652816000191,54349.99544448 2024-05-31,04:27:13.000,152,11102716,-795,0,1717129632,12896.537788039997,106.64833164000447,54349.88365056 2024-05-31,04:27:14.000,152,11102719,-795,0,1717129633,12896.456952319997,106.59193860000232,54349.750895280005 2024-05-31,04:27:15.000,152,11102729,-795,0,1717129634,12896.389589220002,106.42980861000251,54349.848714960004 2024-05-31,04:27:16.000,152,11102697,-795,0,1717129635,12896.261599329991,106.32407166000485,54349.82076648001 2024-05-31,04:27:17.000,152,11102682,-795,0,1717129636,12896.200972539991,106.28882601000078,54349.6880112 2024-05-31,04:27:18.000,152,11102700,-795,0,1717129637,12896.207708850001,106.21833470999991,54349.66006272 2024-05-31,04:27:19.000,152,11102723,-795,0,1717129638,12896.200972539991,106.17603993000375,54349.60416576001 2024-05-31,04:27:20.000,152,11102776,-795,0,1717129639,12896.288544570001,106.18308906000311,54349.632114240005 2024-05-31,04:27:21.000,152,11102685,-795,0,1717129640,12896.450216010002,106.23243296999863,54349.86268920001 2024-05-31,04:27:22.000,152,11102709,-795,0,1717129641,12896.490633870002,106.17603993000375,54349.83474072 2024-05-31,04:27:23.000,152,11102700,-795,0,1717129642,12896.551260660002,106.19013819000247,54349.701985440006 2024-05-31,04:27:24.000,152,11102725,-795,0,1717129643,12896.632096380003,106.21833470999991,54349.74390816001 2024-05-31,04:27:25.000,152,11102711,-795,0,1717129644,12896.813976749989,106.26062949000334,54349.87666344 2024-05-31,04:27:26.000,152,11102699,-795,0,1717129645,12896.888076159994,106.34521905000292,54349.90461192 2024-05-31,04:27:27.000,152,11102704,-795,0,1717129646,12896.9823845,106.44390687000123,54349.918586160005 2024-05-31,04:27:28.000,152,11102688,-795,0,1717129647,12897.04301129,106.47210338999867,54349.967496000005 2024-05-31,04:27:29.000,152,11102685,-795,0,1717129648,12897.10363808,106.6130859900004,54350.10025128 2024-05-31,04:27:30.000,152,11102701,-795,0,1717129649,12897.19794641999,106.69062642000063,54350.16313536 2024-05-31,04:27:31.000,152,11102716,-795,0,1717129650,12897.32593631,106.80341249999765,54350.19807096001 2024-05-31,04:27:32.000,152,11102682,-795,0,1717129651,12897.413508339996,106.90210032000323,54350.19108384 2024-05-31,04:27:33.000,152,11102675,-795,0,1717129652,12897.528025610001,106.96554249000474,54350.302877760005 2024-05-31,04:27:34.000,152,11102712,-795,0,1717129653,12897.662751809992,106.98668988000281,54350.47755576 2024-05-31,04:27:35.000,152,11102718,-795,0,1717129654,12897.730114910002,107.01488640000025,54350.666208 2024-05-31,04:27:36.000,152,11102677,-795,0,1717129655,12897.730114910002,107.05013205000432,54350.67319512 2024-05-31,04:27:37.000,152,11102661,-795,0,1717129656,12897.534761919997,107.06423031000304,54350.372748960006 2024-05-31,04:27:38.000,152,11102689,-795,0,1717129657,12897.581916089992,107.07832857000176,54350.7360792 2024-05-31,04:27:39.000,152,11102756,-795,0,1717129658,12897.548234540001,106.96554249000474,54350.79197616 2024-05-31,04:27:40.000,152,11102725,-795,0,1717129659,12897.460662509991,106.97964075000345,54350.7710148 2024-05-31,04:27:41.000,152,11102682,-795,0,1717129660,12897.426980960001,106.86685466999916,54350.88280872 2024-05-31,04:27:42.000,152,11102753,-795,0,1717129661,12897.20468273,106.77521598000021,54350.79896328001 2024-05-31,04:27:43.000,152,11102696,-795,0,1717129662,12897.090165459995,106.66242990000319,54350.78498904 2024-05-31,04:27:44.000,152,11102736,-795,0,1717129663,12897.00259343,106.58488947000296,54351.03652536001 2024-05-31,04:27:45.000,152,11102673,-795,0,1717129664,12896.888076159994,106.50029991000338,54351.05748672 2024-05-31,04:27:46.000,152,11102643,-795,0,1717129665,12896.739877339998,106.43685774000187,54350.987615519996 2024-05-31,04:27:47.000,152,11102744,-795,0,1717129666,12896.578205899998,106.366366440001,54351.022551120004 2024-05-31,04:27:48.000,152,11102689,-795,0,1717129667,12896.295280879996,106.22538383999927,54350.89678296001 2024-05-31,04:27:49.000,152,11102656,-795,0,1717129668,12896.03930109999,106.08440124000481,54350.924731440005 2024-05-31,04:27:50.000,152,11102687,-795,0,1717129669,12895.810266559994,105.96456603000115,54351.00158976 2024-05-31,04:27:51.000,152,11102670,-795,0,1717129670,12895.641858809999,105.82358342999942,54351.09940944 2024-05-31,04:27:52.000,152,11102718,-795,0,1717129671,12895.298306999997,105.7107973500024,54350.95267992 2024-05-31,04:27:53.000,152,11102675,-795,0,1717129672,12895.069272460001,105.59096213999874,54350.9806284 2024-05-31,04:27:54.000,152,11102670,-795,0,1717129673,12894.833501609995,105.49932344999979,54351.022551120004 2024-05-31,04:27:55.000,152,11102683,-795,0,1717129674,12894.56404921,105.40063563000149,54350.987615519996 2024-05-31,04:27:56.000,152,11102732,-795,0,1717129675,12894.227233709993,105.4147338900002,54351.05748672 2024-05-31,04:27:57.000,152,11102688,-795,0,1717129676,12893.917363449997,105.39358650000213,54350.95267992 2024-05-31,04:27:58.000,152,11102691,-795,0,1717129677,12893.553602709995,105.48522519000107,54350.86883448001 2024-05-31,04:27:59.000,152,11102675,-795,0,1717129678,12893.263941379999,105.48522519000107,54350.89678296001 2024-05-31,04:28:00.000,152,11102714,-715,0,1717129679,12892.967543739993,105.44293040999764,54350.99460264001 2024-05-31,04:28:01.000,152,11102676,-795,0,1717129680,12892.54989252,105.45702867000364,54350.96665416001 2024-05-31,04:28:02.000,152,11102661,-795,0,1717129681,12892.20634071,105.44293040999764,54350.94569280001 2024-05-31,04:28:03.000,152,11102701,-795,0,1717129682,12891.896470449989,105.3653899800047,54350.75005344001 2024-05-31,04:28:04.000,152,11102625,-795,0,1717129683,12891.532709710002,105.27375128999847,54350.83389888 2024-05-31,04:28:05.000,152,11102663,-795,0,1717129684,12891.22957576,105.13276869000401,54350.840886 2024-05-31,04:28:06.000,152,11102686,-795,0,1717129685,12890.886023949999,105.07637565000186,54350.840886 2024-05-31,04:28:07.000,152,11102710,-795,0,1717129686,12890.576153689988,105.07637565000186,54350.72909208001 2024-05-31,04:28:08.000,152,11102697,-795,0,1717129687,12890.239338189996,105.05522826000379,54350.76402768 2024-05-31,04:28:09.000,152,11102685,-795,0,1717129688,12890.07093044,104.98473696000292,54350.81293752 2024-05-31,04:28:10.000,152,11102578,-795,0,1717129689,12889.74085124999,104.93539305000013,54350.77800192001 2024-05-31,04:28:11.000,152,11102727,-795,0,1717129690,12889.397299439988,104.90014740000333,54350.62428528 2024-05-31,04:28:12.000,152,11102688,-795,0,1717129691,12889.080692869997,104.86490174999926,54350.5264656 2024-05-31,04:28:13.000,152,11102689,-795,0,1717129692,12888.79103154,104.84375436000118,54350.44960728 2024-05-31,04:28:14.000,152,11102690,-795,0,1717129693,12888.48789759,104.84375436000118,54350.63127240001 2024-05-31,04:28:15.000,152,11102717,-795,0,1717129694,12888.252126739993,104.7944104499984,54350.64524664 2024-05-31,04:28:16.000,152,11102720,-795,0,1717129695,12887.901838619997,104.71687001999817,54350.61729816 2024-05-31,04:28:17.000,152,11102699,-795,0,1717129696,12887.639122529996,104.68867350000073,54350.50550424 2024-05-31,04:28:18.000,152,11102615,-795,0,1717129697,12887.36293381999,104.67457524000201,54350.57537544 2024-05-31,04:28:19.000,152,11102695,-795,0,1717129698,12887.160844519989,104.63932958999794,54350.55441408 2024-05-31,04:28:20.000,152,11102711,-795,0,1717129699,12886.824029019997,104.64637872000458,54350.54742696 2024-05-31,04:28:21.000,152,11102733,-795,0,1717129700,12886.615203410001,104.55474002999836,54350.50550424 2024-05-31,04:28:22.000,152,11102669,-795,0,1717129701,12886.34575100999,104.44195395000133,54350.372748960006 2024-05-31,04:28:23.000,152,11102711,-795,0,1717129702,12886.0695623,104.3009713499996,54350.39371032001 2024-05-31,04:28:24.000,152,11102733,-795,0,1717129703,12885.833791449993,104.22343091999937,54350.540439840006 2024-05-31,04:28:25.000,152,11102718,-795,0,1717129704,12885.591284289992,104.11064484000235,54350.50550424 2024-05-31,04:28:26.000,152,11102646,-795,0,1717129705,12885.389194989992,104.0190061500034,54350.3867232 2024-05-31,04:28:27.000,152,11102709,-795,0,1717129706,12885.059115799995,103.92031832999783,54350.21903232 2024-05-31,04:28:28.000,152,11102670,-795,0,1717129707,12884.78292708999,103.89917093999975,54350.07928992001 2024-05-31,04:28:29.000,152,11102742,-795,0,1717129708,12884.695355059994,103.92031832999783,54350.17710960001 2024-05-31,04:28:30.000,152,11102737,-795,0,1717129709,12884.405693729997,104.00490789000469,54350.12819976001 2024-05-31,04:28:41.000,152,11102715,-795,0,1717129720,12883.139267450002,103.66654964999907,54350.23300656 2024-05-31,04:28:42.000,152,11102689,-795,0,1717129721,12883.044959109997,103.67359877999843,54350.205058080006 2024-05-31,04:28:43.000,152,11102695,-795,0,1717129722,12882.977596010001,103.75818833999801,54350.06531568 2024-05-31,04:28:44.000,152,11102682,-795,0,1717129723,12882.957387080001,103.80048312000145,54350.05134144 2024-05-31,04:28:45.000,152,11102695,-795,0,1717129724,12883.024750179997,103.78638486000273,54350.22601944001 2024-05-31,04:28:46.000,152,11102679,-795,0,1717129725,12883.038222800002,103.82163050999952,54350.2120452 2024-05-31,04:28:47.000,152,11102709,-795,0,1717129726,12883.119058520002,103.84982703000423,54350.21903232 2024-05-31,04:28:48.000,152,11102672,-795,0,1717129727,12883.146003759997,103.88507268000103,54350.22601944001 2024-05-31,04:28:49.000,152,11102641,-795,0,1717129728,12883.253784719993,103.92031832999783,54350.30986488 2024-05-31,04:28:50.000,152,11102603,-795,0,1717129729,12883.193157929993,104.00490789000469,54350.302877760005 2024-05-31,04:28:51.000,152,11102655,-795,0,1717129730,12883.206630549997,104.04720267000084,54350.2120452 2024-05-31,04:28:52.000,152,11102675,-795,0,1717129731,12883.125794829997,104.0542518000002,54350.16313536 2024-05-31,04:28:53.000,152,11102673,-795,0,1717129732,12883.065168039997,104.02605528000277,54350.19108384 2024-05-31,04:28:54.000,152,11102702,-795,0,1717129733,12883.004541249997,103.96261311000126,54350.302877760005 2024-05-31,04:28:55.000,152,11102706,-795,0,1717129734,12882.916969220001,103.92031832999783,54350.40768456 2024-05-31,04:28:56.000,152,11102733,-795,0,1717129735,12882.74856146999,103.93441659000382,54350.40768456 2024-05-31,04:28:57.000,152,11102714,-795,0,1717129736,12882.59362634,103.89212181000039,54350.2819164 2024-05-31,04:28:58.000,152,11102703,-795,0,1717129737,12882.42521858999,103.88507268000103,54350.42864592 2024-05-31,04:28:59.000,152,11102698,-795,0,1717129738,12882.256810839994,103.87097442000231,54350.29589064001 2024-05-31,04:29:00.000,152,11102727,-795,0,1717129739,12882.074930469993,103.84982703000423,54350.34480048001 2024-05-31,04:29:01.000,152,11102717,-795,0,1717129740,12881.980622130002,103.87097442000231,54350.30986488 2024-05-31,04:29:02.000,152,11102704,-795,0,1717129741,12881.818950690002,103.89917093999975,54350.17710960001 2024-05-31,04:29:03.000,152,11102728,-795,0,1717129742,12881.778532830001,103.90622006999911,54350.149161119996 2024-05-31,04:29:04.000,152,11102709,-795,0,1717129743,12881.643806629996,103.83572876999824,54350.19807096001 2024-05-31,04:29:05.000,152,11102731,-795,0,1717129744,12881.48887149999,103.83572876999824,54350.16313536 2024-05-31,04:29:06.000,152,11102632,-795,0,1717129745,12881.33393637,103.82867963999888,54350.086277040005 2024-05-31,04:29:07.000,152,11102714,-795,0,1717129746,12881.199210169994,103.75113920999866,54349.86268920001 2024-05-31,04:29:08.000,152,11102637,-795,0,1717129747,12881.091429209999,103.69474617000378,54349.92557328 2024-05-31,04:29:09.000,152,11102699,-795,0,1717129748,12881.077956589994,103.56786183000077,54349.967496000005 2024-05-31,04:29:10.000,152,11102730,-795,0,1717129749,12880.916285149993,103.5608127000014,54349.85570208 2024-05-31,04:29:11.000,152,11102731,-795,0,1717129750,12880.835449429993,103.52556705000461,54349.86268920001 2024-05-31,04:29:12.000,152,11102651,-795,0,1717129751,12880.619887510002,103.53966531000333,54349.701985440006 2024-05-31,04:29:13.000,152,11102680,-795,0,1717129752,12880.438007140001,103.42687922999903,54349.52032032 2024-05-31,04:29:14.000,152,11102629,-795,0,1717129753,12880.23591784,103.3634370600048,54349.61115288 2024-05-31,04:29:15.000,152,11102716,-795,0,1717129754,12880.161818429995,103.22950359000242,54349.61115288 2024-05-31,04:29:16.000,152,11102658,-795,0,1717129755,12879.98667436999,103.20130706999771,54349.49935896 2024-05-31,04:29:17.000,152,11102672,-795,0,1717129756,12879.872157099999,103.17311055000027,54349.3037196 2024-05-31,04:29:18.000,152,11102683,-755,0,1717129757,12879.798057689994,103.20130706999771,54349.33166808 2024-05-31,04:29:19.000,152,11102636,-795,0,1717129758,12879.784585069989,103.13081577000412,54349.415513520005 2024-05-31,04:29:20.000,152,11102708,-795,0,1717129759,12879.730694589998,103.02507881999918,54349.35961656001 2024-05-31,04:29:21.000,152,11102686,-795,0,1717129760,12879.750903519998,102.9404892599996,54349.296732480005 2024-05-31,04:29:22.000,152,11102666,-795,0,1717129761,12879.764376139989,102.86999795999873,54349.22686128 2024-05-31,04:29:23.000,152,11102710,-795,0,1717129762,12879.757639829993,102.72901536000427,54349.129041600005 2024-05-31,04:29:24.000,152,11102660,-795,0,1717129763,12879.703749349988,102.68672058000084,54349.031221920006 2024-05-31,04:29:25.000,152,11102712,-795,0,1717129764,12879.723958279988,102.72901536000427,54349.14301584001 2024-05-31,04:29:26.000,152,11102673,-795,0,1717129765,12879.710485659998,102.6585240600034,54349.080131760005 2024-05-31,04:29:27.000,152,11102736,-795,0,1717129766,12879.750903519998,102.50344320000295,54348.95436360001 2024-05-31,04:29:28.000,152,11102713,-795,0,1717129767,12879.811530309998,102.38360798999929,54349.02423480001 2024-05-31,04:29:29.000,152,11102685,-795,0,1717129768,12879.919311269994,102.26377278000291,54349.07314464001 2024-05-31,04:29:30.000,152,11102636,-795,0,1717129769,12879.892366029999,102.18623235000268,54348.961350720005 2024-05-31,04:29:31.000,152,11102714,-795,0,1717129770,12879.99341068,102.1016427900031,54348.88449240001 2024-05-31,04:29:32.000,152,11102680,-795,0,1717129771,12880.121400569995,102.09459366000374,54348.87750528 2024-05-31,04:29:33.000,152,11102660,-795,0,1717129772,12880.343698799996,102.07344626999839,54348.85654392001 2024-05-31,04:29:34.000,152,11102737,-795,0,1717129773,12880.640096440002,102.06639713999903,54349.094106 2024-05-31,04:29:35.000,152,11102674,-795,0,1717129774,12880.788295259998,102.01000410000415,54349.12205448001 2024-05-31,04:29:36.000,152,11102710,-795,0,1717129775,12880.835449429993,102.01705323000351,54349.031221920006 2024-05-31,04:29:37.000,152,11102656,-795,0,1717129776,12880.983648249989,102.01705323000351,54349.03820904 2024-05-31,04:29:38.000,152,11102709,-795,0,1717129777,12881.118374449994,102.12279018000118,54349.25480976 2024-05-31,04:29:39.000,152,11102696,-795,0,1717129778,12881.199210169994,102.12983931000053,54349.01724768 2024-05-31,04:29:40.000,152,11102677,-715,0,1717129779,12881.239628029994,102.15098669999861,54349.14301584001 2024-05-31,04:29:41.000,152,11102745,-795,0,1717129780,12881.461926259995,102.07344626999839,54349.32468096 2024-05-31,04:29:42.000,152,11102731,-795,0,1717129781,12881.36761791999,102.1016427900031,54349.247822640005 2024-05-31,04:29:43.000,152,11102682,-795,0,1717129782,12881.41477209,102.08754453000438,54349.31070672001 2024-05-31,04:29:44.000,152,11102718,-795,0,1717129783,12881.41477209,102.17213409000396,54349.42250064 2024-05-31,04:29:45.000,152,11102698,-795,0,1717129784,12881.39456316,102.1368884399999,54349.40153928 2024-05-31,04:29:46.000,152,11102678,-795,0,1717129785,12881.32720005999,102.12983931000053,54349.31769384001 2024-05-31,04:29:47.000,152,11102714,-795,0,1717129786,12881.259836959995,102.06639713999903,54349.10808024 2024-05-31,04:29:48.000,152,11102653,-795,0,1717129787,12881.24636433999,102.01705323000351,54349.2338484 2024-05-31,04:29:49.000,152,11102692,-795,0,1717129788,12881.32720005999,101.97475845000008,54349.296732480005 2024-05-31,04:29:50.000,152,11102715,-795,0,1717129789,12881.33393637,101.96066019000136,54349.28974536001 2024-05-31,04:29:51.000,152,11102678,-795,0,1717129790,12881.44845363999,101.86902150000242,54349.31769384001 2024-05-31,04:29:52.000,152,11102694,-795,0,1717129791,12881.49560781,101.8408249799977,54349.296732480005 2024-05-31,04:29:53.000,152,11102688,-795,0,1717129792,12881.51581674,101.7068915100026,54349.27577112 2024-05-31,04:29:54.000,152,11102676,-795,0,1717129793,12881.37435423,101.61525282000366,54349.15000296001 2024-05-31,04:29:55.000,152,11102724,-795,0,1717129794,12881.36761791999,101.46722109000257,54349.26878400001 2024-05-31,04:29:56.000,152,11102728,-795,0,1717129795,12881.3541453,101.33328762000019,54349.33166808 2024-05-31,04:29:57.000,152,11102685,-795,0,1717129796,12881.40803577999,101.1500102400023,54349.25480976 2024-05-31,04:29:58.000,152,11102681,-795,0,1717129797,12881.43498102,101.03017502999865,54349.3037196 2024-05-31,04:29:59.000,152,11102704,-795,0,1717129798,12881.52928935999,100.94558546999906,54349.35262944 2024-05-31,04:30:00.000,152,11102665,-795,0,1717129799,12881.43498102,100.92443808000098,54349.26179688 2024-05-31,04:30:01.000,152,11102678,-795,0,1717129800,12881.562970909996,100.84689765000076,54349.22686128 2024-05-31,04:30:02.000,152,11102722,-795,0,1717129801,12881.610125079991,100.76935722000053,54349.19192568001 2024-05-31,04:30:03.000,152,11102684,-795,0,1717129802,12881.690960799991,100.6283746199988,54349.06615752 2024-05-31,04:30:04.000,152,11102737,-795,0,1717129803,12881.724642349996,100.56493245000456,54349.10109312001 2024-05-31,04:30:05.000,152,11102704,-795,0,1717129804,12881.818950690002,100.54378505999921,54349.15000296001 2024-05-31,04:30:06.000,152,11102700,-795,0,1717129805,12881.879577480002,100.4803428899977,54349.07314464001 2024-05-31,04:30:07.000,152,11102718,-795,0,1717129806,12882.054721539993,100.35345855000196,54349.03820904 2024-05-31,04:30:08.000,152,11102707,-795,0,1717129807,12882.169238809998,100.12788639000064,54349.13602872 2024-05-31,04:30:09.000,152,11102670,-795,0,1717129808,12882.39153704,99.91641248999804,54349.08711888 2024-05-31,04:30:10.000,152,11102691,-795,0,1717129809,12882.57341741,99.83887205999781,54349.177951440004 2024-05-31,04:30:11.000,152,11102675,-795,0,1717129810,12882.640780509995,99.81772466999973,54349.1639772 2024-05-31,04:30:12.000,152,11102683,-795,0,1717129811,12882.72835253999,99.8247737999991,54349.03820904 2024-05-31,04:30:13.000,152,11102644,-795,0,1717129812,12882.822660879996,99.80362641000102,54349.04519616 2024-05-31,04:30:14.000,152,11102677,-675,0,1717129813,12883.004541249997,99.71903685000143,54349.22686128 2024-05-31,04:30:15.000,152,11102681,-795,0,1717129814,12883.172948999993,99.55690686000162,54349.28275824 2024-05-31,04:30:16.000,152,11102676,-795,0,1717129815,12883.206630549997,99.60625077000441,54349.28275824 2024-05-31,04:30:17.000,152,11102688,-795,0,1717129816,12883.220103170002,99.73313511000015,54349.25480976 2024-05-31,04:30:18.000,152,11102694,-795,0,1717129817,12883.193157929993,99.8247737999991,54349.40852640001 2024-05-31,04:30:19.000,152,11102692,-795,0,1717129818,12883.024750179997,99.81067554000037,54349.513333200004 2024-05-31,04:30:20.000,152,11102711,-795,0,1717129819,12882.829397189991,99.76838076000422,54349.464423360005 2024-05-31,04:30:21.000,152,11102688,-795,0,1717129820,12882.77550671,99.75428249999823,54349.513333200004 2024-05-31,04:30:22.000,152,11102699,-795,0,1717129821,12882.721616229996,99.55690686000162,54349.42250064 2024-05-31,04:30:23.000,152,11102709,-795,0,1717129822,12882.701407299995,99.26084339999943,54349.583204400005 2024-05-31,04:30:24.000,152,11102703,-795,0,1717129823,12882.539735859995,98.92953429000045,54349.72294680001 2024-05-31,04:30:25.000,152,11102680,-795,0,1717129824,12882.458900139995,98.66871648000233,54349.750895280005 2024-05-31,04:30:26.000,152,11102686,-795,0,1717129825,12882.250074529999,98.3797021499995,54349.72993392 2024-05-31,04:30:27.000,152,11102691,-795,0,1717129826,12882.088403089998,98.16822825000418,54349.67403696001 2024-05-31,04:30:28.000,152,11102708,-795,0,1717129827,12881.960413200002,97.83691913999792,54349.681024080004 2024-05-31,04:30:29.000,152,11102669,-795,0,1717129828,12881.664015559996,97.41397133999999,54349.61115288 2024-05-31,04:30:30.000,152,11102672,-795,0,1717129829,12881.441717329995,96.97692528000334,54349.8277536 2024-05-31,04:30:31.000,152,11102669,-795,0,1717129830,12880.956703009993,96.57512487000349,54349.681024080004 2024-05-31,04:30:32.000,152,11102683,-795,0,1717129831,12880.464952379996,96.13807880999957,54349.81377936001 2024-05-31,04:30:33.000,152,11102682,-795,0,1717129832,12879.99341068,95.53185363000375,54349.918586160005 2024-05-31,04:30:34.000,152,11102672,-795,0,1717129833,12879.488187429997,94.78464584999892,54349.967496000005 2024-05-31,04:30:35.000,152,11102724,-795,0,1717129834,12879.09074513999,93.97399589999986,54349.967496000005 2024-05-31,04:30:36.000,152,11102674,-795,0,1717129835,12878.68656653999,92.90957727000205,54350.04435432 2024-05-31,04:30:37.000,152,11102676,-795,0,1717129836,12878.255442699992,91.73237255999993,54350.0024316 2024-05-31,04:30:38.000,152,11102650,-795,0,1717129837,12877.952308749991,90.31549742999778,54350.19108384 2024-05-31,04:30:39.000,152,11102718,-795,0,1717129838,12877.68959265999,88.74354144000245,54350.40069744 2024-05-31,04:30:40.000,152,11102645,-795,0,1717129839,12877.238259889993,86.97420981000323,54350.5264656 2024-05-31,04:30:41.000,152,11102655,-795,0,1717129840,12876.49052947999,85.18373078999866,54350.421658800005 2024-05-31,04:30:42.000,152,11102675,-795,0,1717129841,12875.648490729996,83.59767654000461,54350.47755576 2024-05-31,04:30:43.000,152,11102670,-795,0,1717129842,12874.732352569998,82.57555269000295,54350.62428528 2024-05-31,04:30:44.000,152,11102665,-795,0,1717129843,12873.863368579994,82.2724401000014,54350.79896328001 2024-05-31,04:30:45.000,152,11102669,-795,0,1717129844,12873.499607839993,82.11031011000159,54350.86883448001 2024-05-31,04:30:46.000,152,11102672,-795,0,1717129845,12873.290782229997,81.63801840000087,54350.95267992 2024-05-31,04:30:47.000,152,11102660,-795,0,1717129846,12873.108901859996,80.95425279000483,54351.10639656 2024-05-31,04:30:48.000,152,11102728,-795,0,1717129847,12872.623887539994,80.31278195999766,54351.32998440001 2024-05-31,04:30:49.000,152,11102698,-795,0,1717129848,12871.707749379995,79.93917807000253,54351.19722912 2024-05-31,04:30:50.000,152,11102650,-795,0,1717129849,12870.838765389992,79.81934285999887,54351.378894240006 2024-05-31,04:30:51.000,152,11102709,-795,0,1717129850,12869.942836159993,79.92507981000381,54351.34395864 2024-05-31,04:30:52.000,152,11102691,-795,0,1717129851,12869.067115859994,79.79114634000143,54351.28107456001 2024-05-31,04:30:53.000,152,11102729,-795,0,1717129852,12868.130768769995,79.79114634000143,54351.25312608001 2024-05-31,04:30:54.000,152,11102696,-795,0,1717129853,12867.180949059992,79.6501637399997,54351.2950488 2024-05-31,04:30:55.000,152,11102676,-795,0,1717129854,12866.271547210003,79.26951071999792,54351.33697152 2024-05-31,04:30:56.000,152,11102695,-795,0,1717129855,12865.261100709999,78.82541553000192,54351.17626776 2024-05-31,04:30:57.000,152,11102695,-795,0,1717129856,12864.17655479999,78.28263252000033,54351.07146096 2024-05-31,04:30:58.000,152,11102676,-795,0,1717129857,12862.883183279999,77.47198257000127,54351.08543520001 2024-05-31,04:30:59.000,152,11102699,-795,0,1717129858,12861.488767109993,76.98559260000184,54350.77800192001 2024-05-31,04:31:00.000,152,11102682,-795,0,1717129859,12860.62651943,76.8446100000001,54350.72909208001 2024-05-31,04:31:01.000,152,11102676,-795,0,1717129860,12860.229077139993,76.5978904500007,54350.687169360004 2024-05-31,04:31:02.000,152,11102699,-795,0,1717129861,12859.616072929995,76.01986179000232,54350.29589064001 2024-05-31,04:31:03.000,152,11102686,-795,0,1717129862,12858.976123480003,75.52642269000353,54350.10025128 2024-05-31,04:31:04.000,152,11102674,-795,0,1717129863,12858.32270140999,75.34314530999836,54349.93954752001 2024-05-31,04:31:05.000,152,11102659,-795,0,1717129864,12857.898313879989,75.37134183000308,54349.64608848001 2024-05-31,04:31:06.000,152,11102691,-795,0,1717129865,12857.642334099997,75.18806444999791,54349.31769384001 2024-05-31,04:31:07.000,152,11102729,-795,0,1717129866,12857.473926350001,74.96249229000387,54348.95436360001 2024-05-31,04:31:08.000,152,11102739,-795,0,1717129867,12857.29204598,74.32807059000334,54348.68186592 2024-05-31,04:31:09.000,152,11102706,-795,0,1717129868,12857.23141919,73.58791193999787,54348.49321368 2024-05-31,04:31:10.000,152,11102695,-795,0,1717129869,12857.595179930002,73.01693240999884,54348.15783192 2024-05-31,04:31:11.000,152,11102705,-795,0,1717129870,12857.783796609998,72.63627939000435,54347.92725696001 2024-05-31,04:31:12.000,152,11102725,-795,0,1717129871,12857.985885909999,72.55168983000476,54347.619823680005 2024-05-31,04:31:13.000,152,11102709,-795,0,1717129872,12858.235129379995,72.17103681000299,54347.19360936 2024-05-31,04:31:14.000,152,11102656,-795,0,1717129873,12858.24186568999,71.14186383000197,54346.67656248001 2024-05-31,04:31:15.000,152,11102686,-795,0,1717129874,12858.48437284999,70.07744520000415,54346.50188448 2024-05-31,04:31:16.000,152,11102721,-795,0,1717129875,12858.767297869992,69.09761612999864,54346.327206480004 2024-05-31,04:31:17.000,152,11102692,-795,0,1717129876,12859.083904439998,68.20237662,54346.11759288 2024-05-31,04:31:18.000,152,11102697,-795,0,1717129877,12859.272521119994,67.63139709000097,54345.8800308 2024-05-31,04:31:19.000,152,11102672,-795,0,1717129878,12859.494819349995,67.20844929000305,54345.78221112 2024-05-31,04:31:20.000,152,11102706,-795,0,1717129879,12859.7305902,66.58107672000187,54345.69836568001 2024-05-31,04:31:21.000,152,11102707,-795,0,1717129880,12859.285993739999,65.90436023999791,54345.7053528 2024-05-31,04:31:22.000,152,11102659,-795,0,1717129881,12858.814452040002,65.69288634000259,54345.488752080004 2024-05-31,04:31:23.000,152,11102650,-795,0,1717129882,12858.807715729992,65.44616679000319,54345.20926728 2024-05-31,04:31:24.000,152,11102654,-795,0,1717129883,12859.083904439998,64.35355164000066,54345.272151360005 2024-05-31,04:31:25.000,152,11102657,-795,0,1717129884,12858.982859789998,63.169297799999185,54345.18830592 2024-05-31,04:31:26.000,152,11102679,-795,0,1717129885,12858.497845469996,62.61946565999824,54345.11843472001 2024-05-31,04:31:27.000,152,11102669,-795,0,1717129886,12858.14755735,62.66176044000167,54345.104460480004 2024-05-31,04:31:28.000,152,11102647,-795,0,1717129887,12858.255338309995,62.04143699999986,54345.21625440001 2024-05-31,04:31:29.000,152,11102683,-795,0,1717129888,12858.12734842,60.688004039999214,54345.24420288001 2024-05-31,04:31:30.000,152,11102682,-795,0,1717129889,12858.30249247999,59.56014323999989,54345.26516424001 2024-05-31,04:31:31.000,152,11102690,-795,0,1717129890,12858.55173595,58.84113197999977,54345.321061200004 2024-05-31,04:31:32.000,152,11102694,-795,0,1717129891,12858.457427609996,58.587363300001016,54345.34900968 2024-05-31,04:31:33.000,152,11102696,-795,0,1717129892,12858.05998531999,58.60851068999909,54345.34900968 2024-05-31,04:31:34.000,152,11102691,-795,0,1717129893,12857.804005539998,58.56621591000294,54345.607533120005 2024-05-31,04:31:35.000,152,11102663,-795,0,1717129894,12857.716433510002,58.016383770001994,54345.67041720001 2024-05-31,04:31:36.000,152,11102665,-795,0,1717129895,12857.830950779993,57.21278295000229,54345.71233992 2024-05-31,04:31:37.000,152,11102692,-795,0,1717129896,12858.12061210999,56.31049431000429,54345.78919824001 2024-05-31,04:31:38.000,152,11102660,-795,0,1717129897,12858.36311926999,55.408205669999006,54345.87304368 2024-05-31,04:31:39.000,152,11102684,-795,0,1717129898,12858.40353712999,54.49181877000228,54345.88701792001 2024-05-31,04:31:40.000,152,11102694,-795,0,1717129899,12858.518054399996,53.208877110002504,54345.90099216 2024-05-31,04:31:51.000,152,11102679,-795,0,1717129910,12861.81884629999,45.96942059999856,54347.12373816 2024-05-31,04:31:52.000,152,11102696,-795,0,1717129911,12862.303860619992,45.20106543000293,54347.26348056 2024-05-31,04:31:53.000,152,11102684,-795,0,1717129912,12862.829292799994,45.11647587000334,54347.27046768 2024-05-31,04:31:54.000,152,11102688,-795,0,1717129913,12863.354724979996,45.687455400002364,54347.42418432001 2024-05-31,04:31:55.000,152,11102720,-795,0,1717129914,12864.075510149989,46.58974404000037,54347.501042640004 2024-05-31,04:31:56.000,152,11102733,-795,0,1717129915,12865.119638199998,47.365148340002634,54347.696682 2024-05-31,04:31:57.000,152,11102721,-795,0,1717129916,12865.880841229991,47.64711353999883,54347.74559184 2024-05-31,04:31:58.000,152,11102734,-795,0,1717129917,12866.493845439989,47.245313129998976,54348.06001224 2024-05-31,04:31:59.000,152,11102723,-795,0,1717129918,12867.214630609997,46.51220361000014,54348.48622656 2024-05-31,04:32:00.000,152,11102718,-795,0,1717129919,12867.82089851,46.15974711000308,54348.7796856 2024-05-31,04:32:01.000,152,11102665,-795,0,1717129920,12868.110559839995,46.441712309999275,54349.00327344001 2024-05-31,04:32:02.000,152,11102682,-795,0,1717129921,12868.481056889992,47.19596922000346,54349.19192568001 2024-05-31,04:32:03.000,152,11102688,-795,0,1717129922,12869.15468788999,47.87268570000015,54349.56923016 2024-05-31,04:32:04.000,152,11102656,-795,0,1717129923,12869.949572469988,48.47891088000324,54349.967496000005 2024-05-31,04:32:05.000,152,11102693,-795,0,1717129924,12870.57604929999,48.359075669999584,54350.351787600004 2024-05-31,04:32:06.000,152,11102700,-795,0,1717129925,12870.872446939997,47.37924660000135,54350.67319512 2024-05-31,04:32:07.000,152,11102663,-795,0,1717129926,12870.993700519997,46.36417187999905,54350.93171856 2024-05-31,04:32:08.000,152,11102702,-795,0,1717129927,12871.027382070002,45.46188324000104,54351.1203708 2024-05-31,04:32:09.000,152,11102680,-795,0,1717129928,12870.879183249992,45.06713196000055,54351.427804080005 2024-05-31,04:32:10.000,152,11102644,-795,0,1717129929,12870.43458678999,45.06008283000119,54351.51164952 2024-05-31,04:32:11.000,152,11102666,-795,0,1717129930,12870.037144499998,44.319924180003,54351.525623760004 2024-05-31,04:32:12.000,152,11102683,-795,0,1717129931,12869.39719504999,43.44583206000243,54351.38588136 2024-05-31,04:32:13.000,152,11102672,-795,0,1717129932,12868.487793200002,42.74091906000103,54351.378894240006 2024-05-31,04:32:14.000,152,11102709,-795,0,1717129933,12867.012541309996,42.20518517999881,54351.34395864 2024-05-31,04:32:15.000,152,11102661,-795,0,1717129934,12865.119638199998,41.99371128000348,54351.21819048 2024-05-31,04:32:16.000,152,11102702,-795,0,1717129935,12863.516396419996,42.28977473999839,54351.07146096 2024-05-31,04:32:17.000,152,11102681,-795,0,1717129936,12862.216288589996,42.8114103600019,54351.05748672 2024-05-31,04:32:18.000,152,11102592,-795,0,1717129937,12860.997016479996,42.903049050000845,54351.08543520001 2024-05-31,04:32:19.000,152,11102703,-795,0,1717129938,12859.979833669997,42.501248640000995,54351.23915184 2024-05-31,04:32:20.000,152,11102685,-795,0,1717129939,12859.434192559995,41.88797432999854,54351.27408744 2024-05-31,04:32:21.000,152,11102689,-795,0,1717129940,12859.434192559995,40.80945744000201,54351.39985560001 2024-05-31,04:32:22.000,152,11102676,-795,0,1717129941,12859.34662053,39.427827960003924,54351.378894240006 2024-05-31,04:32:23.000,152,11102723,-795,0,1717129942,12859.38703839,39.589957950003736,54351.742224480004 2024-05-31,04:32:24.000,152,11102684,-795,0,1717129943,12859.36009314999,39.38553318000049,54352.10555472 2024-05-31,04:32:25.000,152,11102701,-795,0,1717129944,12859.151267539994,38.93438885999785,54352.41997512 2024-05-31,04:32:26.000,152,11102647,-795,0,1717129945,12858.605626429991,38.6453745300023,54352.650550080005 2024-05-31,04:32:27.000,152,11102728,-795,0,1717129946,12857.716433510002,37.66554546000407,54352.769331120006 2024-05-31,04:32:28.000,152,11102625,-795,0,1717129947,12857.298782289996,37.07341853999969,54353.034841680004 2024-05-31,04:32:29.000,152,11102716,-795,0,1717129948,12857.601916239997,37.41882591000467,54353.43310752001 2024-05-31,04:32:30.000,152,11102662,-795,0,1717129949,12857.985885909999,37.813577189997886,54353.79643776001 2024-05-31,04:32:31.000,152,11102690,-795,0,1717129950,12858.32943772,37.72193849999894,54354.15278088001 2024-05-31,04:32:32.000,152,11102719,-795,0,1717129951,12858.14082103999,37.411776779998036,54354.41130432 2024-05-31,04:32:33.000,152,11102705,-795,0,1717129952,12857.824214469998,37.32718721999845,54354.592969440004 2024-05-31,04:32:34.000,152,11102593,-795,0,1717129953,12857.716433510002,37.73603675999766,54354.97027392001 2024-05-31,04:32:35.000,152,11102708,-795,0,1717129954,12858.275547239995,38.955536250003206,54355.2427716 2024-05-31,04:32:36.000,152,11102686,-795,0,1717129955,12859.27925742999,40.372411379998084,54355.717895760004 2024-05-31,04:32:37.000,152,11102714,-795,0,1717129956,12860.296440239988,41.465026530000614,54356.102187360004 2024-05-31,04:32:38.000,152,11102673,-795,0,1717129957,12860.963334929991,42.45895386000484,54356.71705392001 2024-05-31,04:32:39.000,152,11102692,-795,0,1717129958,12861.286677809992,43.10042469000473,54357.36685608001 2024-05-31,04:32:40.000,152,11102694,-795,0,1717129959,12861.407931389993,43.57271639999817,54357.89089008001 2024-05-31,04:32:41.000,152,11102705,-795,0,1717129960,12861.69759271999,44.19303983999998,54358.32409152001 2024-05-31,04:32:42.000,152,11102660,-795,0,1717129961,12862.115243939996,45.09532847999799,54358.7712672 2024-05-31,04:32:43.000,152,11102713,-795,0,1717129962,12862.539631469997,46.29368057999818,54358.904022480005 2024-05-31,04:32:44.000,152,11102616,-795,0,1717129963,12863.152635679995,47.52022920000309,54359.51190192 2024-05-31,04:32:45.000,152,11102672,-795,0,1717129964,12863.718485719997,48.4859600100026,54360.02196168001 2024-05-31,04:32:46.000,152,11102688,-795,0,1717129965,12864.062037529999,49.331855609998456,54360.38529192001 2024-05-31,04:32:47.000,152,11102653,-795,0,1717129966,12864.37864409999,50.32578294000268,54360.81150624001 2024-05-31,04:32:48.000,152,11102701,-795,0,1717129967,12864.432534579995,50.99545029000001,54361.04906832 2024-05-31,04:32:49.000,152,11102657,-795,0,1717129968,12864.048564909994,51.15053115000046,54361.2866304 2024-05-31,04:32:50.000,152,11102623,-795,0,1717129969,12863.12569044,51.28446462000284,54361.370475840005 2024-05-31,04:32:51.000,152,11102678,-795,0,1717129970,12862.229761210001,51.531184170002234,54361.39143720001 2024-05-31,04:32:52.000,152,11102718,-795,0,1717129971,12861.407931389993,52.02462327000103,54361.468295520004 2024-05-31,04:32:53.000,152,11102689,-795,0,1717129972,12860.90270813999,52.82117496000137,54361.47528264 2024-05-31,04:32:54.000,152,11102662,-795,0,1717129973,12860.55915632999,53.30051580000145,54361.69887048001 2024-05-31,04:32:55.000,152,11102694,-795,0,1717129974,12860.215604519988,53.13838581000164,54361.69887048001 2024-05-31,04:32:56.000,152,11102706,-795,0,1717129975,12859.892261640001,52.70838888000435,54361.803677280004 2024-05-31,04:32:57.000,152,11102686,-795,0,1717129976,12859.56891876,52.31363760000386,54361.69887048001 2024-05-31,04:32:58.000,152,11102712,-795,0,1717129977,12859.252312189994,52.27134282000043,54361.433359919996 2024-05-31,04:32:59.000,152,11102642,-795,0,1717129978,12859.5285009,52.525111499999184,54361.54515384 2024-05-31,04:33:00.000,152,11102663,-795,0,1717129979,12860.006778909992,53.06789451000077,54361.635986400004 2024-05-31,04:33:11.000,152,11102671,-795,0,1717129990,12862.889919589994,57.67097640000429,54363.05437176 2024-05-31,04:33:12.000,152,11102727,-795,0,1717129991,12862.404905269992,57.2762251200038,54363.215075520005 2024-05-31,04:33:13.000,152,11102701,-795,0,1717129992,12861.724537959999,56.740491240001575,54363.3478308 2024-05-31,04:33:14.000,152,11102713,-795,0,1717129993,12860.997016479996,56.52196820999961,54363.4875732 2024-05-31,04:33:15.000,152,11102657,-795,0,1717129994,12860.208868209993,56.83212993000052,54363.52250880001 2024-05-31,04:33:16.000,152,11102676,-795,0,1717129995,12859.48808304,57.25507772999845,54363.72513528 2024-05-31,04:33:17.000,152,11102697,-795,0,1717129996,12858.881815139997,57.71327118000045,54363.50853456 2024-05-31,04:33:18.000,152,11102668,-795,0,1717129997,12858.34964665,57.826057260004745,54363.73910952001 2024-05-31,04:33:19.000,152,11102673,-795,0,1717129998,12857.622125169997,58.03048203000071,54363.90680040001 2024-05-31,04:33:20.000,152,11102699,-795,0,1717129999,12857.116901919995,58.361791139999696,54364.116414 2024-05-31,04:33:21.000,152,11102684,-795,0,1717130000,12856.786822729999,58.61555981999845,54364.23519504 2024-05-31,04:33:22.000,152,11102718,-795,0,1717130001,12856.611678669993,59.06670414000109,54364.31205336001 2024-05-31,04:33:23.000,152,11102686,-795,0,1717130002,12856.517370330002,59.59538889000396,54364.38192456001 2024-05-31,04:33:24.000,152,11102703,-795,0,1717130003,12856.571260809993,59.60948715000268,54364.61249952 2024-05-31,04:33:25.000,152,11102722,-795,0,1717130004,12856.544315569998,59.07375327000045,54364.81512600001 2024-05-31,04:33:26.000,152,11102687,-795,0,1717130005,12856.133400660001,58.30539810000482,54364.891984320006 2024-05-31,04:33:27.000,152,11102697,-795,0,1717130006,12855.325043459998,57.81900812999811,54364.86403584001 2024-05-31,04:33:28.000,152,11102657,-795,0,1717130007,12854.476268399994,57.741467699997884,54364.843074480006 2024-05-31,04:33:29.000,152,11102700,-795,0,1717130008,12853.863264189997,58.08687507000286,54365.04570096 2024-05-31,04:33:30.000,152,11102593,-795,0,1717130009,12853.56686654999,58.61555981999845,54365.06666232 2024-05-31,04:33:31.000,152,11102650,-795,0,1717130010,12853.681383819996,59.221785000001546,54365.22037896001 2024-05-31,04:33:32.000,152,11102668,-795,0,1717130011,12853.876736810002,59.637683670000115,54365.33916000001 2024-05-31,04:33:33.000,152,11102695,-795,0,1717130012,12854.105771349998,59.79981365999993,54365.42300544 2024-05-31,04:33:34.000,152,11102695,-795,0,1717130013,12854.307860649998,60.081778860003396,54365.77236144001 2024-05-31,04:33:35.000,152,11102686,-795,0,1717130014,12854.48300470999,60.30030188999808,54366.065820480006 2024-05-31,04:33:36.000,152,11102671,-795,0,1717130015,12854.395432679994,60.60341447999963,54366.20556288001 2024-05-31,04:33:37.000,152,11102684,-795,0,1717130016,12854.227024929998,60.99111663000076,54366.41517648 2024-05-31,04:33:38.000,152,11102711,-795,0,1717130017,12854.179870759988,61.42816269000468,54366.715622640004 2024-05-31,04:33:39.000,152,11102652,-795,0,1717130018,12854.516686259994,61.766520930003026,54366.97414608001 2024-05-31,04:33:40.000,152,11102717,-795,0,1717130019,12854.887183309991,61.84406136000325,54367.2955536 2024-05-31,04:33:41.000,152,11102717,-795,0,1717130020,12855.055591060001,61.63258746000065,54367.53311568 2024-05-31,04:33:42.000,152,11102658,-795,0,1717130021,12854.83329283,61.43521182000404,54367.75670352 2024-05-31,04:33:43.000,152,11102701,-795,0,1717130022,12854.66488507999,61.52685051000299,54368.00125272001 2024-05-31,04:33:44.000,152,11102655,-795,0,1717130023,12854.74572079999,61.98504395999771,54368.294711760005 2024-05-31,04:33:45.000,152,11102736,-795,0,1717130024,12855.035382130001,62.49963045000186,54368.81874576001 2024-05-31,04:33:46.000,152,11102742,-795,0,1717130025,12855.304834529998,63.14110128000175,54369.20303736001 2024-05-31,04:33:47.000,152,11102685,-795,0,1717130026,12855.64165002999,63.66273689999798,54369.54540624 2024-05-31,04:33:48.000,152,11102683,-795,0,1717130027,12856.200763759996,64.11388122000062,54369.99258192001 2024-05-31,04:33:49.000,152,11102666,-795,0,1717130028,12856.631887599993,64.50863250000111,54370.53059016 2024-05-31,04:33:50.000,152,11102703,-795,0,1717130029,12857.04953882,64.73420466000243,54371.096546880006 2024-05-31,04:33:51.000,152,11102690,-795,0,1717130030,12857.548025759992,64.89633465000225,54371.58564528 2024-05-31,04:33:52.000,152,11102667,-795,0,1717130031,12858.093666869994,64.96682595000311,54372.05378232001 2024-05-31,04:33:53.000,152,11102686,-795,0,1717130032,12858.47090023,65.38272462000168,54372.49397088 2024-05-31,04:33:54.000,152,11102645,-795,0,1717130033,12858.928969309993,65.93960589000199,54372.990056400005 2024-05-31,04:33:55.000,152,11102684,-795,0,1717130034,12859.33988421999,66.44009412000014,54373.4791548 2024-05-31,04:33:56.000,152,11102658,-795,0,1717130035,12859.845107469991,66.82074714000191,54374.07306 2024-05-31,04:33:57.000,152,11102683,-795,0,1717130036,12860.289703929993,67.05336843000259,54374.44337736001 2024-05-31,04:33:58.000,152,11102691,-795,0,1717130037,12860.794927179995,67.38467754000158,54374.92548864001 2024-05-31,04:33:59.000,152,11102711,-795,0,1717130038,12861.401195079998,67.62434796000161,54375.624200640006 2024-05-31,04:34:00.000,152,11102663,-795,0,1717130039,12861.643702239999,67.66664273999777,54376.14823464001 2024-05-31,04:34:01.000,152,11102695,-795,0,1717130040,12861.610020689994,67.61729883000226,54376.560474720005 2024-05-31,04:34:02.000,152,11102614,-795,0,1717130041,12861.636965929989,67.51156188000459,54376.90983072 2024-05-31,04:34:03.000,152,11102674,-795,0,1717130042,12861.76495582,67.69483926000248,54377.1473928 2024-05-31,04:34:04.000,152,11102656,-795,0,1717130043,12862.10177131999,68.04024663000018,54377.58758136001 2024-05-31,04:34:05.000,152,11102671,-795,0,1717130044,12862.640676119998,68.37860486999853,54378.10462824 2024-05-31,04:34:06.000,152,11102691,-795,0,1717130045,12863.26715295,68.59712790000049,54378.54481680001 2024-05-31,04:34:07.000,152,11102730,-795,0,1717130046,12863.698276789997,68.68876658999943,54378.83128872001 2024-05-31,04:34:08.000,152,11102671,-795,0,1717130047,12863.927311329993,68.68876658999943,54379.25750304 2024-05-31,04:34:09.000,152,11102700,-795,0,1717130048,12863.846475609993,68.74515963000158,54379.488078 2024-05-31,04:34:10.000,152,11102637,-795,0,1717130049,12863.967729189993,69.09056699999928,54379.94922792 2024-05-31,04:34:11.000,152,11102652,-795,0,1717130050,12864.102455389999,69.4148269799989,54380.17281576001 2024-05-31,04:34:12.000,152,11102648,-795,0,1717130051,12864.22370897,69.4148269799989,54380.59204296 2024-05-31,04:34:13.000,152,11102652,-795,0,1717130052,12864.082246459999,69.23859873000038,54380.96236032001 2024-05-31,04:34:14.000,152,11102647,-795,0,1717130053,12863.920575019998,69.118763520004,54381.409536 2024-05-31,04:34:15.000,152,11102678,-795,0,1717130054,12863.873420849988,69.104665259998,54381.57722688 2024-05-31,04:34:16.000,152,11102663,-795,0,1717130055,12863.731958340002,69.03417396000441,54381.94055712 2024-05-31,04:34:17.000,152,11102653,-795,0,1717130056,12863.455769629996,69.01302656999906,54382.17113208 2024-05-31,04:34:18.000,152,11102702,-795,0,1717130057,12863.3681976,69.104665259998,54382.457604 2024-05-31,04:34:19.000,152,11102683,-795,0,1717130058,12863.779112509998,69.18925482000486,54382.66721760001 2024-05-31,04:34:20.000,152,11102693,-795,0,1717130059,12864.35843516999,69.17515655999887,54383.02356072001 2024-05-31,04:34:21.000,152,11102673,-795,0,1717130060,12864.917548899997,69.20335308000358,54383.24714856 2024-05-31,04:34:22.000,152,11102669,-795,0,1717130061,12865.362145359999,69.4641708900017,54383.40785232001 2024-05-31,04:34:23.000,152,11102632,-795,0,1717130062,12866.062721599992,69.75318522000453,54383.69432424001 2024-05-31,04:34:24.000,152,11102699,-795,0,1717130063,12866.84413356,69.97875737999857,54384.05066736001 2024-05-31,04:34:25.000,152,11102679,-795,0,1717130064,12867.349356810002,70.14088736999838,54384.14149992 2024-05-31,04:34:26.000,152,11102617,-795,0,1717130065,12867.87478898999,70.1690838900031,54384.42098472 2024-05-31,04:34:27.000,152,11102649,-795,0,1717130066,12868.319385449991,70.1690838900031,54384.63758544 2024-05-31,04:34:28.000,152,11102646,-795,0,1717130067,12868.790927149988,70.2325260600046,54384.79828920001 2024-05-31,04:34:29.000,152,11102711,-795,0,1717130068,12869.27594146999,70.27482084000076,54385.091748240004 2024-05-31,04:34:30.000,152,11102692,-795,0,1717130069,12869.808109960002,70.35236127000098,54385.32232320001 2024-05-31,04:34:31.000,152,11102681,-795,0,1717130070,12870.42111417,70.35941040000034,54385.65071784 2024-05-31,04:34:32.000,152,11102674,-795,0,1717130071,12871.175580889998,70.35236127000098,54385.95815112 2024-05-31,04:34:33.000,152,11102663,-795,0,1717130072,12871.88289344,70.52858951999951,54386.16077760001 2024-05-31,04:34:34.000,152,11102612,-795,0,1717130073,12872.590205989989,70.76825993999955,54386.22366168 2024-05-31,04:34:35.000,152,11102612,-795,0,1717130074,12873.540025699993,70.94448818999808,54386.73372144001 2024-05-31,04:34:36.000,152,11102712,-795,0,1717130075,12874.402273380001,71.05022514000302,54387.06910320001 2024-05-31,04:34:37.000,152,11102664,-795,0,1717130076,12875.203894269995,71.24760077999963,54387.341600880005 2024-05-31,04:34:38.000,152,11102653,-795,0,1717130077,12875.796689549992,71.30399382000178,54387.64204704 2024-05-31,04:34:39.000,152,11102705,-795,0,1717130078,12876.241286009994,71.17710947999876,54387.97044168 2024-05-31,04:34:40.000,152,11102688,-795,0,1717130079,12876.544419959995,70.93743905999872,54388.35473328 2024-05-31,04:34:41.000,152,11102688,-795,0,1717130080,12876.706091399996,70.81055472000298,54388.64819232 2024-05-31,04:34:42.000,152,11102679,-795,0,1717130081,12876.982280110002,70.81760385000234,54388.91370288001 2024-05-31,04:34:43.000,152,11102666,-795,0,1717130082,12877.339304539993,70.7612108100002,54389.19318768 2024-05-31,04:34:44.000,152,11102644,-795,0,1717130083,12877.500975979994,70.58498256000166,54389.52856944 2024-05-31,04:34:45.000,152,11102702,-795,0,1717130084,12877.55486646,70.37350865999906,54389.56350504001 2024-05-31,04:34:46.000,152,11102686,-795,0,1717130085,12877.63570218,70.14793649999774,54390.22029432 2024-05-31,04:34:47.000,152,11102676,-795,0,1717130086,12877.622229559995,69.95056086000113,54390.51375336 2024-05-31,04:34:48.000,152,11102671,-795,0,1717130087,12877.447085499989,69.73908695999853,54390.814199520006 2024-05-31,04:34:49.000,152,11102656,-795,0,1717130088,12877.265205129988,69.54876045000128,54391.14259416001 2024-05-31,04:34:50.000,152,11102643,-795,0,1717130089,12877.063115830002,69.24564785999974,54391.51291152 2024-05-31,04:34:51.000,152,11102701,-795,0,1717130090,12876.887971769997,68.91433875000075,54391.77842208 2024-05-31,04:34:52.000,152,11102719,-795,0,1717130091,12876.834081289991,68.5125383400009,54392.036945520005 2024-05-31,04:34:53.000,152,11102672,-795,0,1717130092,12876.807136049996,68.0684431500049,54392.302456080004 2024-05-31,04:34:54.000,152,11102671,-795,0,1717130093,12876.786927119996,67.52566014000331,54392.81251584 2024-05-31,04:34:55.000,152,11102637,-795,0,1717130094,12876.49726579,67.01107364999916,54393.20379456001 2024-05-31,04:34:56.000,152,11102705,-795,0,1717130095,12876.160450289994,66.59517498000059,54393.45533088 2024-05-31,04:34:57.000,152,11102663,-795,0,1717130096,12876.025724089988,66.25681674000225,54393.72782856 2024-05-31,04:34:58.000,152,11102650,-795,0,1717130097,12876.018987779993,66.01009719000285,54394.20295272 2024-05-31,04:34:59.000,152,11102718,-795,0,1717130098,12876.281703869994,65.81977067999833,54394.52436024001 2024-05-31,04:35:00.000,152,11102661,-795,0,1717130099,12876.73977295,65.59419852000428,54395.02044576 2024-05-31,04:35:01.000,152,11102701,-795,0,1717130100,12877.096797379992,65.5096089600047,54395.40473736 2024-05-31,04:35:02.000,152,11102658,-795,0,1717130101,12877.480767049994,65.79862329000025,54395.76108048 2024-05-31,04:35:03.000,152,11102692,-795,0,1717130102,12877.9186272,66.24271848000353,54396.3619728 2024-05-31,04:35:04.000,152,11102685,-795,0,1717130103,12878.161134360002,66.32730804000312,54396.997800720004 2024-05-31,04:35:05.000,152,11102659,-795,0,1717130104,12878.026408159996,66.43304499000078,54397.43100216 2024-05-31,04:35:06.000,152,11102713,-795,0,1717130105,12877.703065279995,66.84894365999935,54397.94106192 2024-05-31,04:35:07.000,152,11102670,-795,0,1717130106,12877.58854800999,67.52566014000331,54398.14368840001 2024-05-31,04:35:08.000,152,11102714,-795,0,1717130107,12877.77716469,68.08254141000361,54398.70964512 2024-05-31,04:35:09.000,152,11102678,-795,0,1717130108,12877.85126409999,68.4490961699994,54399.20573064 2024-05-31,04:35:10.000,152,11102677,-795,0,1717130109,12877.87147302999,68.7240122400035,54399.65989344 2024-05-31,04:35:11.000,152,11102702,-795,0,1717130110,12878.235233769992,69.13991091000207,54400.19091456 2024-05-31,04:35:12.000,152,11102711,-795,0,1717130111,12878.78761118999,69.58400609999808,54400.50533496 2024-05-31,04:35:13.000,152,11102698,-795,0,1717130112,12879.09074513999,69.95056086000113,54400.88962656 2024-05-31,04:35:14.000,152,11102671,-795,0,1717130113,12879.144635619996,70.37350865999906,54401.3926992 2024-05-31,04:35:15.000,152,11102691,-795,0,1717130114,12879.259152890001,70.84580036999978,54401.65820976 2024-05-31,04:35:16.000,152,11102686,-795,0,1717130115,12879.663331489988,70.95153732000472,54402.028527120005 2024-05-31,04:35:17.000,152,11102641,-795,0,1717130116,12879.919311269994,70.7894073300049,54402.23814072001 2024-05-31,04:35:18.000,152,11102676,-795,0,1717130117,12880.24939045999,70.7259651600034,54402.46172856 2024-05-31,04:35:19.000,152,11102709,-795,0,1717130118,12880.788295259998,70.71891603000404,54402.818071680005 2024-05-31,04:35:20.000,152,11102670,-795,0,1717130119,12881.31372744,70.71186690000468,54403.06262088 2024-05-31,04:35:21.000,152,11102694,-795,0,1717130120,12881.758323900001,70.9726847100028,54403.25826024 2024-05-31,04:35:22.000,152,11102670,-795,0,1717130121,12882.189447739998,71.24760077999963,54403.26524736001 2024-05-31,04:35:23.000,152,11102661,-795,0,1717130122,12882.977596010001,71.40973076999944,54403.55870640001 2024-05-31,04:35:24.000,152,11102686,-795,0,1717130123,12883.9139431,71.55071337000118,54403.78229424 2024-05-31,04:35:25.000,152,11102662,-795,0,1717130124,12884.708827679999,71.91021900000487,54403.97094648 2024-05-31,04:35:26.000,152,11102695,-795,0,1717130125,12885.496975950002,72.36136332000024,54404.08274040001 2024-05-31,04:35:27.000,152,11102680,-795,0,1717130126,12886.076298609994,72.58693548000156,54404.29934112001 2024-05-31,04:35:28.000,152,11102681,-795,0,1717130127,12886.594994480001,72.91824459000054,54404.52991608 2024-05-31,04:35:29.000,152,11102647,-795,0,1717130128,12887.147371899999,73.32004500000039,54404.613761520006 2024-05-31,04:35:30.000,152,11102639,-795,0,1717130129,12887.895102310002,73.58791193999787,54404.711581200005 2024-05-31,04:35:31.000,152,11102730,-795,0,1717130130,12888.474424969994,73.86282801000198,54404.77446528001 2024-05-31,04:35:32.000,152,11102662,-795,0,1717130131,12888.777558919995,74.13774407999881,54404.77446528001 2024-05-31,04:35:33.000,152,11102709,-795,0,1717130132,12889.033538700001,74.71577274000447,54404.71856832 2024-05-31,04:35:34.000,152,11102680,-795,0,1717130133,12889.774532799995,75.25150661999942,54405.01202736 2024-05-31,04:35:35.000,152,11102672,-795,0,1717130134,12890.468372729993,75.85068267000315,54405.08888568001 2024-05-31,04:35:36.000,152,11102703,-795,0,1717130135,12891.12179479999,76.36526916000003,54405.23561520001 2024-05-31,04:35:37.000,152,11102652,-795,0,1717130136,12891.714590080002,77.06313303000206,54405.29151216 2024-05-31,04:35:38.000,152,11102717,-795,0,1717130137,12892.34780322,77.62001430000237,54405.340422 2024-05-31,04:35:39.000,152,11102723,-795,0,1717130138,12892.994488980003,78.07115861999773,54405.2705508 2024-05-31,04:35:40.000,152,11102639,-795,0,1717130139,12893.533393779995,78.3531238200012,54405.37535760001 2024-05-31,04:35:41.000,152,11102678,-795,0,1717130140,12894.004935479992,78.67738380000083,54405.47317728001 2024-05-31,04:35:42.000,152,11102684,-795,0,1717130141,12894.463004559999,79.17787202999898,54405.4801644 2024-05-31,04:35:43.000,152,11102653,-795,0,1717130142,12895.136635559997,79.78409721000207,54405.50811288 2024-05-31,04:35:44.000,152,11102661,-795,0,1717130143,12895.614913569989,80.00262024000403,54405.77362344 2024-05-31,04:35:45.000,152,11102633,-795,0,1717130144,12895.722694529999,79.72065504000057,54405.75266208 2024-05-31,04:35:46.000,152,11102653,-795,0,1717130145,12895.614913569989,79.4034441900003,54405.5151 2024-05-31,04:35:47.000,152,11102700,-795,0,1717130146,12895.561023089998,79.48098462000053,54405.57099696001 2024-05-31,04:35:48.000,152,11102684,-795,0,1717130147,12895.641858809999,79.94622720000189,54405.59195832001 2024-05-31,04:35:49.000,152,11102667,-795,0,1717130148,12895.71595821999,80.4185189100026,54405.66182952001 2024-05-31,04:35:50.000,152,11102660,-795,0,1717130149,12895.621649879999,80.58064890000242,54405.61291968001 2024-05-31,04:35:51.000,152,11102685,-795,0,1717130150,12895.594704639989,80.54540324999834,54405.62689392 2024-05-31,04:35:52.000,152,11102715,-795,0,1717130151,12895.76311239,80.55950151000434,54405.52907424 2024-05-31,04:35:53.000,152,11102645,-795,0,1717130152,12896.09992788999,80.75687715000095,54405.431254560004 2024-05-31,04:35:54.000,152,11102655,-795,0,1717130153,12896.275071949996,80.99654757000098,54405.4102932 2024-05-31,04:35:55.000,152,11102672,-795,0,1717130154,12896.012355859995,81.109333649998,54405.36138336 2024-05-31,04:35:56.000,152,11102658,-795,0,1717130155,12895.601440949999,80.98244931000227,54405.29849928 2024-05-31,04:35:57.000,152,11102690,-795,0,1717130156,12895.203998659992,80.8767123600046,54405.01901448001 2024-05-31,04:35:58.000,152,11102694,-795,0,1717130157,12895.062536149992,81.13048104000336,54404.928181920004 2024-05-31,04:35:59.000,152,11102668,-795,0,1717130158,12895.177053419997,81.67326404999767,54404.99106600001 2024-05-31,04:36:00.000,152,11102683,-795,0,1717130159,12895.278098069997,82.01162229000329,54404.99106600001 2024-05-31,04:36:01.000,152,11102711,-795,0,1717130160,12895.062536149992,82.01162229000329,54404.91420768 2024-05-31,04:36:02.000,152,11102660,-795,0,1717130161,12894.914337329996,81.76490274000389,54404.830362240005 2024-05-31,04:36:03.000,152,11102682,-795,0,1717130162,12894.793083749995,81.69441144000302,54404.62773576 2024-05-31,04:36:04.000,152,11102632,-795,0,1717130163,12895.278098069997,82.04686794000008,54404.58581304001 2024-05-31,04:36:05.000,152,11102695,-795,0,1717130164,12895.682276669999,82.36407879000035,54404.62074864 2024-05-31,04:36:06.000,152,11102664,-795,0,1717130165,12895.81700286999,82.40637357000378,54404.63472288001 2024-05-31,04:36:07.000,152,11102673,-795,0,1717130166,12895.88436597,82.33588227000291,54404.59978728 2024-05-31,04:36:08.000,152,11102635,-795,0,1717130167,12896.05951002999,82.44161922000058,54404.446070640006 2024-05-31,04:36:09.000,152,11102661,-795,0,1717130168,12896.564733279993,82.70243702999869,54404.33427672 2024-05-31,04:36:10.000,152,11102631,-795,0,1717130169,12897.07669283999,82.67424051000125,54404.15261160001 2024-05-31,04:36:11.000,152,11102662,-795,0,1717130170,12897.608861330002,82.22309618999861,54404.28536688 2024-05-31,04:36:12.000,152,11102690,-795,0,1717130171,12897.797478009998,81.7508044799979,54404.1875472 2024-05-31,04:36:13.000,152,11102681,-795,0,1717130172,12898.141029819999,81.34195493999869,54404.110688880006 2024-05-31,04:36:14.000,152,11102685,-795,0,1717130173,12898.673198309996,81.17277581999952,54404.14562448 2024-05-31,04:36:15.000,152,11102715,-795,0,1717130174,12899.259257279999,80.74982802000159,54404.16658584 2024-05-31,04:36:16.000,152,11102650,-795,0,1717130175,12899.57586384999,80.0731115400049,54404.040817680005 2024-05-31,04:36:17.000,152,11102664,-795,0,1717130176,12900.040669239992,79.47393549000117,54403.97094648 2024-05-31,04:36:18.000,152,11102581,-795,0,1717130177,12900.849026439995,79.17082289999962,54403.88710104001 2024-05-31,04:36:19.000,152,11102577,-795,0,1717130178,12902.01440806999,78.90295596000215,54403.93601088001 2024-05-31,04:36:20.000,152,11102698,-795,0,1717130179,12902.977700399999,78.36722207999992,54403.9080624 2024-05-31,04:36:21.000,152,11102674,-795,0,1717130180,12903.792793909997,78.05706035999901,54403.86613968001 2024-05-31,04:36:22.000,152,11102659,-795,0,1717130181,12904.567469559996,78.21919034999883,54403.6635132 2024-05-31,04:36:23.000,152,11102683,-795,0,1717130182,12905.827159529996,78.34607469000184,54403.67050032 2024-05-31,04:36:24.000,152,11102650,-795,0,1717130183,12907.03295901999,78.16279731000395,54403.7333844 2024-05-31,04:36:25.000,152,11102685,-795,0,1717130184,12907.982778729995,77.7962425500009,54403.67050032 2024-05-31,04:36:26.000,152,11102642,-795,0,1717130185,12908.676618659993,77.59181777999765,54403.418964000004 2024-05-31,04:36:27.000,152,11102686,-795,0,1717130186,12909.532130029991,77.25345953999931,54403.29319584001 2024-05-31,04:36:28.000,152,11102619,-795,0,1717130187,12910.33375092,76.71067652999773,54403.2093504 2024-05-31,04:36:29.000,152,11102658,-795,0,1717130188,12911.182525980003,76.1396969999987,54403.12550496001 2024-05-31,04:36:30.000,152,11102665,-795,0,1717130189,12912.071718899992,75.78724050000164,54402.97178832 2024-05-31,04:36:31.000,152,11102642,-795,0,1717130190,12913.243836839996,75.45593139000266,54402.915891360004 2024-05-31,04:36:32.000,152,11102712,-795,0,1717130191,12914.159974999995,75.26560487999814,54402.73422624 2024-05-31,04:36:33.000,152,11102677,-795,0,1717130192,12915.16368518999,75.20921184000326,54402.62941944 2024-05-31,04:36:34.000,152,11102690,-795,0,1717130193,12916.254967409994,75.0259344599981,54402.580509600004 2024-05-31,04:36:35.000,152,11102688,-795,0,1717130194,12917.433821659994,74.65937970000232,54402.5106384 2024-05-31,04:36:36.000,152,11102706,-795,0,1717130195,12918.457740780002,74.37741449999885,54402.39185736 2024-05-31,04:36:37.000,152,11102666,-795,0,1717130196,12919.609649789993,74.29987406999862,54402.15429528 2024-05-31,04:36:38.000,152,11102684,-795,0,1717130197,12920.936702859988,74.27167755000119,54402.10538544 2024-05-31,04:36:39.000,152,11102658,-795,0,1717130198,12922.351327959994,74.23643190000439,54402.028527120005 2024-05-31,04:36:40.000,152,11102695,-795,0,1717130199,12923.70532627,74.05315451999923,54401.92372032001 2024-05-31,04:36:41.000,152,11102661,-795,0,1717130200,12925.052588269995,73.93331931000284,54402.06346272 2024-05-31,04:36:42.000,152,11102673,-795,0,1717130201,12926.17755203999,73.77823845000239,54402.00057864001 2024-05-31,04:36:43.000,152,11102707,-795,0,1717130202,12927.147580679994,73.6302067200013,54401.77000368 2024-05-31,04:36:44.000,152,11102630,-795,0,1717130203,12928.137818249998,73.70069802000216,54401.81891352 2024-05-31,04:36:45.000,152,11102697,-795,0,1717130204,12929.437926079998,73.57381367999915,54401.86782336 2024-05-31,04:36:46.000,152,11102667,-795,0,1717130205,12930.556153539997,73.27070109000488,54401.83288776001 2024-05-31,04:36:47.000,152,11102711,-795,0,1717130206,12931.371247049996,73.0239815399982,54401.56039008 2024-05-31,04:36:48.000,152,11102685,-795,0,1717130207,12932.29412151999,72.97463763000269,54401.63724840001 2024-05-31,04:36:49.000,152,11102648,-795,0,1717130208,12932.839762629992,73.01693240999884,54401.39968632001 2024-05-31,04:36:50.000,152,11102649,-795,0,1717130209,12933.41234897999,72.7913602500048,54401.34378936 2024-05-31,04:36:51.000,152,11102671,-795,0,1717130210,12934.281332969993,72.4811985300039,54401.19705984 2024-05-31,04:36:52.000,152,11102683,-795,0,1717130211,12935.210943749997,72.21333158999914,54400.973472000005 2024-05-31,04:36:53.000,152,11102646,-675,0,1717130212,12936.282017040001,71.93841552000231,54400.91757504001 2024-05-31,04:36:54.000,152,11102660,-795,0,1717130213,12937.204891509995,71.58595901999797,54400.98744624 2024-05-31,04:36:55.000,152,11102649,-795,0,1717130214,12938.019985019993,71.14186383000197,54400.9385364 2024-05-31,04:36:56.000,152,11102729,-795,0,1717130215,12939.070849379998,70.90924254000129,54400.77783264001 2024-05-31,04:36:57.000,152,11102689,-795,0,1717130216,12940.047614329997,70.66252299000189,54400.66603872 2024-05-31,04:36:58.000,152,11102672,-795,0,1717130217,12940.91659832,70.19023128000117,54400.70097432001 2024-05-31,04:36:59.000,152,11102647,-795,0,1717130218,12941.307304299997,69.6615465299983,54400.540270560006 2024-05-31,04:37:00.000,152,11102697,-795,0,1717130219,12941.603701939988,69.36548307000339,54400.42847664 2024-05-31,04:37:01.000,152,11102687,-795,0,1717130220,12942.391850209991,69.23154960000102,54400.302708480005 2024-05-31,04:37:02.000,152,11102731,-795,0,1717130221,12943.47639612,68.89319136000267,54400.400528160004 2024-05-31,04:37:03.000,152,11102640,-795,0,1717130222,12944.62830512999,68.39975226000388,54400.41450240001 2024-05-31,04:37:04.000,152,11102673,-795,0,1717130223,12945.60507007999,67.82172359999822,54400.54725768 2024-05-31,04:37:05.000,152,11102649,-795,0,1717130224,12946.339327870002,67.1027123399981,54400.58219328001 2024-05-31,04:37:06.000,152,11102681,-795,0,1717130225,12946.716561229994,66.38370107999799,54400.519309200004 2024-05-31,04:37:07.000,152,11102674,-795,0,1717130226,12946.99274994,65.5448546100015,54400.49136072001 2024-05-31,04:37:08.000,152,11102664,-795,0,1717130227,12947.0331678,64.74830292000115,54400.35860544 2024-05-31,04:37:09.000,152,11102684,-795,0,1717130228,12947.188102929991,63.98699688000488,54400.33764408 2024-05-31,04:37:10.000,152,11102655,-795,0,1717130229,12947.02643148999,63.176346929998545,54400.421489520006 2024-05-31,04:37:11.000,152,11102702,-795,0,1717130230,12946.548153479998,62.33045133000269,54400.351618320004 2024-05-31,04:37:12.000,152,11102690,-755,0,1717130231,12946.211337979992,61.540948770001705,54400.19091456 2024-05-31,04:37:13.000,152,11102710,-795,0,1717130232,12946.110293329992,60.864232289997744,54400.016236560004 2024-05-31,04:37:14.000,152,11102728,-795,0,1717130233,12945.82736830999,60.088827990002756,54399.86251992001 2024-05-31,04:37:15.000,152,11102708,-795,0,1717130234,12945.221100409988,59.32752194999921,54399.69482904001 2024-05-31,04:37:16.000,152,11102687,-795,0,1717130235,12944.73608609,58.770640679998905,54399.534125280006 2024-05-31,04:37:17.000,152,11102695,-795,0,1717130236,12944.43295214,58.50277374000143,54399.14983368001 2024-05-31,04:37:18.000,152,11102679,-795,0,1717130237,12944.271280699999,58.375889399998414,54399.00310416001 2024-05-31,04:37:19.000,152,11102686,-795,0,1717130238,12943.826684239997,58.178513760001806,54398.92624584 2024-05-31,04:37:20.000,152,11102712,-795,0,1717130239,12943.483132429996,57.88949942999898,54398.8074648 2024-05-31,04:37:21.000,152,11102652,-795,0,1717130240,12943.200207409995,57.21278295000229,54398.60483832 2024-05-31,04:37:22.000,152,11102721,-795,0,1717130241,12943.011590729999,56.41623126000195,54398.458108800005 2024-05-31,04:37:23.000,152,11102684,-795,0,1717130242,12943.40903301999,55.880497379999724,54398.16464976001 2024-05-31,04:37:24.000,152,11102692,-795,0,1717130243,12943.914256269993,55.520991750003304,54398.1087528 2024-05-31,04:37:25.000,152,11102674,-795,0,1717130244,12944.257808079994,55.21787916000176,54398.0388816 2024-05-31,04:37:26.000,152,11102714,-795,0,1717130245,12944.540733099995,55.14738786000089,54397.98997176 2024-05-31,04:37:27.000,152,11102682,-795,0,1717130246,12945.120055760002,55.408205669999006,54397.78035816001 2024-05-31,04:37:28.000,152,11102684,-795,0,1717130247,12945.74653258999,55.66197434999776,54397.64760288 2024-05-31,04:37:29.000,152,11102688,-795,0,1717130248,12946.211337979992,55.73246564999863,54397.60568016 2024-05-31,04:37:30.000,152,11102594,-795,0,1717130249,12946.352800489993,55.408205669999006,54397.479912 2024-05-31,04:37:31.000,152,11102659,-795,0,1717130250,12946.292173699992,54.710341800004244,54397.15151736 2024-05-31,04:37:32.000,152,11102699,-795,0,1717130251,12946.346064179997,54.35083617000055,54396.8161356 2024-05-31,04:37:33.000,152,11102673,-795,0,1717130252,12946.689615989999,54.23100096000417,54396.50870232001 2024-05-31,04:37:34.000,152,11102711,-795,0,1717130253,12947.450819019992,54.17460792000202,54396.208256160004 2024-05-31,04:37:35.000,152,11102645,-795,0,1717130254,12948.09076847,54.252148350002244,54396.15235920001 2024-05-31,04:37:36.000,152,11102662,-795,0,1717130255,12947.821316069989,54.505917030001,54395.87986152 2024-05-31,04:37:37.000,152,11102684,-795,0,1717130256,12947.376719610002,54.78788223000447,54395.50255704001 2024-05-31,04:37:38.000,152,11102648,-795,0,1717130257,12947.140948759996,54.80902962000255,54394.985510160004 2024-05-31,04:37:39.000,152,11102655,-795,0,1717130258,12946.85128743,55.020503519997874,54394.69903824 2024-05-31,04:37:40.000,152,11102646,-795,0,1717130259,12946.68287967999,55.746563910004625,54394.27282392 2024-05-31,04:37:41.000,152,11102667,-795,0,1717130260,12946.709824919999,56.923768619999464,54394.049236080005 2024-05-31,04:37:42.000,152,11102667,-795,0,1717130261,12946.858023739995,57.903597689997696,54393.58109904 2024-05-31,04:37:43.000,152,11102692,-795,0,1717130262,12947.100530899996,58.411135050002486,54393.29462712 2024-05-31,04:37:44.000,152,11102676,-795,0,1717130263,12947.417137470002,58.61555981999845,54393.01514232001 2024-05-31,04:37:45.000,152,11102616,-795,0,1717130264,12947.545127359997,59.07375327000045,54392.491108320006 2024-05-31,04:37:46.000,152,11102627,-795,0,1717130265,12947.343038059997,59.82801018000464,54391.95310008 2024-05-31,04:37:47.000,152,11102687,-795,0,1717130266,12946.655934439994,60.61046360999899,54391.247400960005 2024-05-31,04:37:48.000,152,11102663,-795,0,1717130267,12946.110293329992,61.132099230002495,54390.41593368 2024-05-31,04:37:49.000,152,11102682,-795,0,1717130268,12946.157447500002,61.85111049000261,54390.073564800005 2024-05-31,04:37:50.000,152,11102676,-795,0,1717130269,12946.736770159994,62.88028347000363,54389.69626032 2024-05-31,04:37:51.000,152,11102661,-795,0,1717130270,12947.322829129997,64.26191295000172,54389.24908464001 2024-05-31,04:37:52.000,152,11102701,-795,0,1717130271,12947.834788689994,65.36862636000296,54388.64819232 2024-05-31,04:37:53.000,152,11102708,-795,0,1717130272,12948.077295849995,65.90436023999791,54388.1171712 2024-05-31,04:37:54.000,152,11102641,-795,0,1717130273,12948.366957179991,66.15107979000459,54387.69095688 2024-05-31,04:37:55.000,152,11102683,-795,0,1717130274,12948.656618510002,67.14500712000154,54387.125000160006 2024-05-31,04:37:56.000,152,11102719,-795,0,1717130275,12948.690300059992,68.4490961699994,54386.72673432 2024-05-31,04:37:57.000,152,11102671,-795,0,1717130276,12948.488210759991,69.37958133000211,54386.25859728001 2024-05-31,04:37:58.000,152,11102692,-795,0,1717130277,12948.10424108999,69.7743326100026,54385.783473120006 2024-05-31,04:37:59.000,152,11102694,-795,0,1717130278,12947.848261309999,70.18318215000181,54385.448091360005 2024-05-31,04:38:00.000,152,11102648,-795,0,1717130279,12948.25243991,70.76825993999955,54385.10572248001 2024-05-31,04:38:01.000,152,11102673,-755,0,1717130280,12948.986697699998,71.2828464300037,54384.73540512 2024-05-31,04:38:02.000,152,11102639,-795,0,1717130281,12949.276359029995,71.7762855300025,54384.30220368 2024-05-31,04:38:03.000,152,11102695,-795,0,1717130282,12949.087742349999,72.57283722000284,54383.61746592 2024-05-31,04:38:04.000,152,11102652,-795,0,1717130283,12948.939543529988,73.41168368999934,54383.28208416 2024-05-31,04:38:05.000,152,11102691,-795,0,1717130284,12948.757663160002,74.02495800000179,54382.86984408 2024-05-31,04:38:06.000,152,11102669,-795,0,1717130285,12948.892389359993,74.39151276000484,54382.42266840001 2024-05-31,04:38:07.000,152,11102678,-795,0,1717130286,12949.188787,74.98363968000194,54381.856711680004 2024-05-31,04:38:08.000,152,11102647,-795,0,1717130287,12949.687273939991,75.91412484000466,54381.50036856 2024-05-31,04:38:09.000,152,11102672,-795,0,1717130288,12950.259860289989,76.78821695999795,54381.088128480005 2024-05-31,04:38:10.000,152,11102688,-795,0,1717130289,12950.556257929995,77.3380490999989,54380.71781112 2024-05-31,04:38:21.000,152,11102691,-795,0,1717130300,12951.101899039997,79.96737458999996,54375.04426968001 2024-05-31,04:38:22.000,152,11102637,-795,0,1717130301,12951.155789520002,79.85458851000294,54374.40145464001 2024-05-31,04:38:23.000,152,11102662,-795,0,1717130302,12951.371351439993,79.69950765000249,54373.926330480004 2024-05-31,04:38:24.000,152,11102654,-795,0,1717130303,12951.506077639999,79.4034441900003,54373.43024496 2024-05-31,04:38:25.000,152,11102671,-795,0,1717130304,12951.256834170003,78.97344726000301,54372.90621096 2024-05-31,04:38:26.000,152,11102626,-795,0,1717130305,12951.074953800002,78.62099075999868,54372.35422848 2024-05-31,04:38:27.000,152,11102663,-795,0,1717130306,12951.465659779999,78.54345032999845,54371.75333616 2024-05-31,04:38:28.000,152,11102651,-795,0,1717130307,12952.058455059996,78.22623947999818,54371.47385136001 2024-05-31,04:38:29.000,152,11102678,-795,0,1717130308,12952.469369969993,77.50722821999807,54371.243276400004 2024-05-31,04:38:30.000,152,11102719,-795,0,1717130309,12952.617568789989,76.33707264000259,54370.98475296 2024-05-31,04:38:31.000,152,11102692,-795,0,1717130310,12952.678195579989,74.65937970000232,54370.7891136 2024-05-31,04:38:32.000,152,11102706,-795,0,1717130311,12952.637777719989,73.58791193999787,54370.41180912 2024-05-31,04:38:33.000,152,11102687,-795,0,1717130312,12952.96785691,73.08037458000035,54370.055466 2024-05-31,04:38:34.000,152,11102646,-795,0,1717130313,12953.00827477,72.45300200999918,54369.86681376001 2024-05-31,04:38:35.000,152,11102698,-795,0,1717130314,12952.509787829993,71.86792422000144,54369.58034184001 2024-05-31,04:38:36.000,152,11102660,-755,0,1717130315,12952.092136610001,71.22645339000155,54369.2868828 2024-05-31,04:38:37.000,152,11102692,-795,0,1717130316,12952.193181260001,70.59203169000102,54368.895604080004 2024-05-31,04:38:38.000,152,11102731,-795,0,1717130317,12952.913966429995,70.02810129000136,54368.77682304 2024-05-31,04:38:39.000,152,11102719,-795,0,1717130318,12953.095846799995,69.49236740999913,54368.78381016 2024-05-31,04:38:40.000,152,11102680,-795,0,1717130319,12952.550205689993,68.4138505200026,54368.53227384001 2024-05-31,04:38:41.000,152,11102689,-795,0,1717130320,12951.479132399989,66.98287713000173,54368.32266024 2024-05-31,04:38:42.000,152,11102641,-795,0,1717130321,12950.54278530999,65.94665502000134,54368.029201200006 2024-05-31,04:38:43.000,152,11102716,-795,0,1717130322,12950.057770990003,65.36862636000296,54367.68683232001 2024-05-31,04:38:44.000,152,11102627,-795,0,1717130323,12949.795054900002,65.03026812000462,54367.47721872001 2024-05-31,04:38:45.000,152,11102674,-795,0,1717130324,12949.700746559996,64.68486074999964,54367.44228312 2024-05-31,04:38:46.000,152,11102690,-795,0,1717130325,12949.714219180001,64.30420772999787,54367.358437680006 2024-05-31,04:38:47.000,152,11102680,-795,0,1717130326,12949.579492979996,63.69798255000205,54367.288566480005 2024-05-31,04:38:48.000,152,11102677,-795,0,1717130327,12949.276359029995,63.13405215000239,54367.218695280004 2024-05-31,04:38:49.000,152,11102678,-795,0,1717130328,12948.508419689992,62.51372871000058,54366.953184720005 2024-05-31,04:38:50.000,152,11102679,-795,0,1717130329,12948.137922639995,61.80176657999982,54366.9811332 2024-05-31,04:38:51.000,152,11102717,-795,0,1717130330,12948.28612145999,61.06865706000099,54367.06497864001 2024-05-31,04:38:52.000,152,11102732,-795,0,1717130331,12948.447792899991,60.20161406999978,54366.98812032 2024-05-31,04:38:53.000,152,11102711,-795,0,1717130332,12948.676827440002,59.179490219998115,54366.953184720005 2024-05-31,04:38:54.000,152,11102756,-795,0,1717130333,12948.939543529988,58.404085920003126,54366.953184720005 2024-05-31,04:38:55.000,152,11102692,-795,0,1717130334,12949.30330426999,58.02343290000135,54366.99510744001 2024-05-31,04:38:56.000,152,11102693,-795,0,1717130335,12949.36393105999,57.75556596000388,54367.03703016 2024-05-31,04:38:57.000,152,11102669,-795,0,1717130336,12949.114687589994,57.35376555000403,54367.00908168 2024-05-31,04:38:58.000,152,11102649,-795,0,1717130337,12949.16184175999,56.4726243000041,54367.19773392 2024-05-31,04:38:59.000,152,11102660,-755,0,1717130338,12949.357194749995,55.53509001000202,54367.24664376 2024-05-31,04:39:00.000,152,11102710,-795,0,1717130339,12949.579492979996,55.013454389998515,54367.28157936001 2024-05-31,04:39:01.000,152,11102649,-795,0,1717130340,12949.653592390001,54.53411354999844,54367.288566480005 2024-05-31,04:39:02.000,152,11102698,-795,0,1717130341,12949.848945379992,54.05477270999836,54367.53311568 2024-05-31,04:39:03.000,152,11102690,-795,0,1717130342,12949.949990029992,53.554284480000206,54367.910420160006 2024-05-31,04:39:04.000,152,11102633,-795,0,1717130343,12949.889363239992,53.025599730004615,54368.10605952 2024-05-31,04:39:05.000,152,11102674,-795,0,1717130344,12949.714219180001,52.37003063999873,54368.32266024 2024-05-31,04:39:06.000,152,11102591,-795,0,1717130345,12949.694010250001,51.68626503000269,54368.392531440004 2024-05-31,04:39:07.000,152,11102653,-795,0,1717130346,12949.862417999997,51.03774507000344,54368.75586168 2024-05-31,04:39:08.000,152,11102677,-795,0,1717130347,12949.997144200002,50.46676554000442,54369.00739800001 2024-05-31,04:39:09.000,152,11102685,-795,0,1717130348,12950.017353130002,49.86758949000068,54369.4266252 2024-05-31,04:39:10.000,152,11102693,-795,0,1717130349,12949.761373349997,49.24726604999887,54369.69912288001 2024-05-31,04:39:11.000,152,11102689,-795,0,1717130350,12949.478448329995,48.65513913000177,54370.27206672 2024-05-31,04:39:12.000,152,11102719,-795,0,1717130351,12949.074269729994,48.288584369998716,54370.55853864 2024-05-31,04:39:13.000,152,11102642,-795,0,1717130352,12948.589255409992,48.02071743000124,54370.87994616001 2024-05-31,04:39:14.000,152,11102597,-795,0,1717130353,12948.28612145999,47.654162669998186,54371.278212 2024-05-31,04:39:15.000,152,11102721,-795,0,1717130354,12947.659644629988,46.99154445000022,54371.59263240001 2024-05-31,04:39:16.000,152,11102683,-795,0,1717130355,12946.93212315,46.434663179999916,54371.95596264001 2024-05-31,04:39:17.000,152,11102729,-795,0,1717130356,12946.433636209993,46.18089450000116,54372.16557624 2024-05-31,04:39:18.000,152,11102665,-795,0,1717130357,12946.002512369996,45.92007669000304,54372.605764800006 2024-05-31,04:39:19.000,152,11102696,-795,0,1717130358,12945.517498049994,45.574669319998065,54373.17870864001 2024-05-31,04:39:20.000,152,11102712,-795,0,1717130359,12945.254781959993,45.30680238000059,54373.549026 2024-05-31,04:39:21.000,152,11102675,-795,0,1717130360,12945.167209929998,45.14467239000078,54374.01716304001 2024-05-31,04:39:22.000,152,11102647,-795,0,1717130361,12945.207627789998,45.222212820001005,54374.44337736001 2024-05-31,04:39:23.000,152,11102670,-795,0,1717130362,12945.200891480003,45.278605860003154,54374.80670760001 2024-05-31,04:39:24.000,152,11102622,-795,0,1717130363,12945.025747419997,45.229261950000364,54375.456509760006 2024-05-31,04:39:25.000,152,11102725,-795,0,1717130364,12944.870812289992,45.33499889999803,54375.959582400006 2024-05-31,04:39:26.000,152,11102692,-795,0,1717130365,12944.810185499991,45.41958846000489,54376.48361640001 2024-05-31,04:39:27.000,152,11102669,-795,0,1717130366,12944.897757530001,45.38434281000082,54376.95175344 2024-05-31,04:39:28.000,152,11102685,-795,0,1717130367,12944.938175390002,45.52532541000255,54377.40591624 2024-05-31,04:39:29.000,152,11102603,-795,0,1717130368,12944.904493839997,45.93417495000176,54378.01379568001 2024-05-31,04:39:30.000,152,11102620,-795,0,1717130369,12944.877548600001,46.27958231999946,54378.49590696001 2024-05-31,04:39:31.000,152,11102685,-795,0,1717130370,12944.816921810001,46.35007362000033,54378.94308264 2024-05-31,04:39:32.000,152,11102678,-795,0,1717130371,12944.560942029995,46.448761439998634,54379.46711664 2024-05-31,04:39:33.000,152,11102702,-795,0,1717130372,12944.419479519995,46.63908795000316,54379.94922792 2024-05-31,04:39:34.000,152,11102654,-795,0,1717130373,12944.560942029995,46.52630186999886,54380.61999144 2024-05-31,04:39:35.000,152,11102671,-795,0,1717130374,12944.621568819995,46.40646666000248,54381.11607696 2024-05-31,04:39:36.000,152,11102679,-795,0,1717130375,12944.51378786,46.5192527399995,54381.50735568 2024-05-31,04:39:37.000,152,11102674,-795,0,1717130376,12944.61483251,46.55449839000357,54382.12222224 2024-05-31,04:39:38.000,152,11102620,-795,0,1717130377,12944.57441465,46.36417187999905,54382.478565360005 2024-05-31,04:39:39.000,152,11102662,-795,0,1717130378,12944.520524169995,46.18794363000052,54383.030547840004 2024-05-31,04:39:40.000,152,11102658,-795,0,1717130379,12944.41274321,46.10335407000093,54383.51265912 2024-05-31,04:39:41.000,152,11102663,-795,0,1717130380,12944.318434869994,46.00466625000263,54383.95983480001 2024-05-31,04:39:42.000,152,11102664,-795,0,1717130381,12944.26454438999,45.82138887000474,54384.3091908 2024-05-31,04:39:43.000,152,11102686,-795,0,1717130382,12944.36558903999,45.60286584000278,54384.88213464 2024-05-31,04:39:44.000,152,11102652,-795,0,1717130383,12944.318434869994,45.32794976999867,54385.427130000004 2024-05-31,04:39:45.000,152,11102724,-795,0,1717130384,12944.069191399998,45.1235250000027,54385.83937008 2024-05-31,04:39:46.000,152,11102627,-795,0,1717130385,12943.920992580002,44.820412410001154,54386.216674560004 2024-05-31,04:39:47.000,152,11102631,-795,0,1717130386,12943.712166969992,44.46795591000409,54386.63590176 2024-05-31,04:39:48.000,152,11102631,-795,0,1717130387,12943.53702291,44.1084502800004,54387.06910320001 2024-05-31,04:39:49.000,152,11102673,-795,0,1717130388,12943.44945087999,43.64320769999904,54387.69794400001 2024-05-31,04:39:50.000,152,11102666,-795,0,1717130389,12943.42924194999,43.04403165000258,54388.03332576001 2024-05-31,04:39:51.000,152,11102637,-795,0,1717130390,12943.35514254,42.18403779000073,54388.60626960001 2024-05-31,04:39:52.000,152,11102653,-795,0,1717130391,12943.200207409995,41.34519132000423,54389.29799448001 2024-05-31,04:39:53.000,152,11102650,-795,0,1717130392,12942.984645489989,40.69667135999771,54389.75215728001 2024-05-31,04:39:54.000,152,11102640,-795,0,1717130393,12942.748874639998,40.07634792000317,54390.29715264 2024-05-31,04:39:55.000,152,11102646,-795,0,1717130394,12942.284069249996,39.364385790002416,54390.68843136001 2024-05-31,04:39:56.000,152,11102668,-795,0,1717130395,12941.765373379989,38.82160278000083,54391.24041384001 2024-05-31,04:39:57.000,152,11102672,-795,0,1717130396,12941.260150130001,38.49029367000185,54391.68758952 2024-05-31,04:39:58.000,152,11102713,-795,0,1717130397,12940.741454259994,38.13783717000479,54392.14175232 2024-05-31,04:39:59.000,152,11102673,-795,0,1717130398,12940.391166139998,37.66554546000407,54392.72867040001 2024-05-31,04:40:00.000,152,11102696,-795,0,1717130399,12939.919624440001,37.14390984000056,54393.37148544001 2024-05-31,04:40:01.000,152,11102668,-795,0,1717130400,12939.44808273999,36.56588118000218,54393.94442928001 2024-05-31,04:40:02.000,152,11102580,-795,0,1717130401,12938.787924359996,36.05129468999803,54394.48942464 2024-05-31,04:40:03.000,152,11102672,-795,0,1717130402,12938.026721329989,35.790476879999915,54394.94358744 2024-05-31,04:40:04.000,152,11102678,-795,0,1717130403,12937.21836413,35.656543410004815,54395.53050552001 2024-05-31,04:40:05.000,152,11102679,-795,0,1717130404,12936.645777780002,35.430971250003495,54396.09646224 2024-05-31,04:40:06.000,152,11102632,-795,0,1717130405,12936.03950988,35.022121710004285,54396.732290160006 2024-05-31,04:40:07.000,152,11102683,-795,0,1717130406,12935.278306849992,34.70491086000402,54397.186452960006 2024-05-31,04:40:08.000,152,11102666,-795,0,1717130407,12934.503631199994,34.58507565000036,54397.84324224 2024-05-31,04:40:09.000,152,11102685,-795,0,1717130408,12933.627910899995,34.394749140003114,54398.36727624 2024-05-31,04:40:10.000,152,11102635,-795,0,1717130409,12932.54336499,34.18327524000051,54398.95419432001 2024-05-31,04:40:11.000,152,11102685,-795,0,1717130410,12931.553127419997,34.155078720003075,54399.49220256 2024-05-31,04:40:12.000,152,11102712,-795,0,1717130411,12930.690879739988,34.12688219999836,54399.82059720001 2024-05-31,04:40:13.000,152,11102690,-795,0,1717130412,12929.93641301999,33.936555690001114,54400.34463120001 2024-05-31,04:40:14.000,152,11102674,-795,0,1717130413,12928.979856999991,33.81672048000473,54400.84770384001 2024-05-31,04:40:15.000,152,11102674,-795,0,1717130414,12928.124345629993,33.61934484000085,54401.4625704 2024-05-31,04:40:16.000,152,11102679,-795,0,1717130415,12927.113899129989,33.35852703000273,54401.89577184 2024-05-31,04:40:17.000,152,11102646,-795,0,1717130416,12925.961990119999,33.27393747000315,54402.28705056001 2024-05-31,04:40:18.000,152,11102589,-795,0,1717130417,12924.890916829994,33.32328137999866,54402.66435504 2024-05-31,04:40:19.000,152,11102602,-795,0,1717130418,12923.80637092,33.26688834000379,54403.083582240004 2024-05-31,04:40:20.000,152,11102692,-795,0,1717130419,12922.6477256,33.238691819999076,54403.60062912001 2024-05-31,04:40:21.000,152,11102635,-795,0,1717130420,12921.516025519995,33.23164268999972,54403.76133288 2024-05-31,04:40:22.000,152,11102659,-795,0,1717130421,12920.35064389,33.295084860001225,54404.24344416 2024-05-31,04:40:23.000,152,11102655,-795,0,1717130422,12919.15158071,33.520657020002545,54404.71856832 2024-05-31,04:40:24.000,152,11102658,-795,0,1717130423,12917.77063716,33.63344309999957,54404.99106600001 2024-05-31,04:40:25.000,152,11102689,-795,0,1717130424,12916.62546445999,33.45016572000168,54405.501125760005 2024-05-31,04:40:26.000,152,11102648,-795,0,1717130425,12915.419664969995,33.33033050999802,54405.77362344 2024-05-31,04:40:27.000,152,11102638,-795,0,1717130426,12914.200392859995,33.40082180999889,54406.220799120005 2024-05-31,04:40:28.000,152,11102732,-795,0,1717130427,12912.940702889995,33.478362239999115,54406.68893616 2024-05-31,04:40:29.000,152,11102644,-795,0,1717130428,12911.782057569995,33.41492007000488,54407.00335656001 2024-05-31,04:40:30.000,152,11102673,-795,0,1717130429,12910.58973069999,33.39377267999953,54407.41559664001 2024-05-31,04:40:31.000,152,11102668,-795,0,1717130430,12909.505184789996,33.464263980000396,54408.00251472 2024-05-31,04:40:32.000,152,11102674,-795,0,1717130431,12908.33980316,33.654590489997645,54408.31693512 2024-05-31,04:40:33.000,152,11102664,-795,0,1717130432,12907.383247140002,33.61934484000085,54408.70122672 2024-05-31,04:40:34.000,152,11102602,-795,0,1717130433,12906.487317909989,33.44311659000232,54409.2532092 2024-05-31,04:40:35.000,152,11102708,-795,0,1717130434,12905.665488089995,33.30918311999994,54409.623526560004 2024-05-31,04:40:36.000,152,11102686,-795,0,1717130435,12904.816713029992,33.20344617000228,54410.04275376 2024-05-31,04:40:37.000,152,11102706,-795,0,1717130436,12903.826475460002,33.21049530000164,54410.30826432001 2024-05-31,04:40:38.000,152,11102664,-795,0,1717130437,12902.863183129994,33.4290183300036,54410.72749152 2024-05-31,04:40:39.000,152,11102664,-795,0,1717130438,12902.20302475,33.647541359998286,54411.30742248 2024-05-31,04:40:40.000,152,11102714,-795,0,1717130439,12901.360985999992,33.95770307999919,54411.72664968001 2024-05-31,04:40:41.000,152,11102687,-795,0,1717130440,12900.505474629994,34.37360174999776,54412.08299280001 2024-05-31,04:40:42.000,152,11102680,-795,0,1717130441,12899.919415659992,34.796549550002965,54412.474271520005 2024-05-31,04:40:43.000,152,11102664,-795,0,1717130442,12899.319884069999,34.972777800001495,54412.78869192 2024-05-31,04:40:44.000,152,11102702,-795,0,1717130443,12898.706879860001,35.31113603999984,54413.1310608 2024-05-31,04:40:45.000,152,11102661,-795,0,1717130444,12898.248810779995,35.67769080000289,54413.57124936001 2024-05-31,04:40:46.000,152,11102672,-795,0,1717130445,12897.588652400002,36.22047381000448,54413.885669760006 2024-05-31,04:40:47.000,152,11102694,-795,0,1717130446,12897.009329739994,36.81260073000158,54414.200090160004 2024-05-31,04:40:48.000,152,11102668,-795,0,1717130447,12896.443479699992,37.4963663400049,54414.58438176 2024-05-31,04:40:49.000,152,11102678,-795,0,1717130448,12895.951729069995,38.21537759999774,54415.05251880001 2024-05-31,04:40:50.000,152,11102649,-795,0,1717130449,12895.507132609993,38.86389756000426,54415.31802936001 2024-05-31,04:40:51.000,152,11102700,-795,0,1717130450,12895.015381979996,39.58290882000438,54415.471746 2024-05-31,04:40:52.000,152,11102657,-795,0,1717130451,12894.651621239995,40.32306747000257,54415.59751416 2024-05-31,04:40:53.000,152,11102687,-795,0,1717130452,12894.429323009994,41.02093134000461,54416.05167696 2024-05-31,04:40:54.000,152,11102677,-795,0,1717130453,12894.254178949988,41.627156520000426,54416.46391704 2024-05-31,04:40:55.000,152,11102696,-795,0,1717130454,12894.213761089988,42.11354648999986,54416.81327304 2024-05-31,04:40:56.000,152,11102686,-795,0,1717130455,12894.018408099997,42.684526019998884,54416.93205408 2024-05-31,04:40:57.000,152,11102656,-795,0,1717130456,12894.119452749997,43.311898590000055,54417.11371920001 2024-05-31,04:40:58.000,152,11102612,-795,0,1717130457,12894.220497399998,43.861730730001,54417.44211384 2024-05-31,04:40:59.000,152,11102703,-795,0,1717130458,12894.254178949988,44.49615243000153,54417.61679184001 2024-05-31,04:41:00.000,152,11102685,-795,0,1717130459,12894.193552160003,45.1235250000027,54417.840379680005 2024-05-31,04:41:01.000,152,11102684,-795,0,1717130460,12894.227233709993,45.84253626000282,54417.910250880006 2024-05-31,04:41:02.000,152,11102713,-795,0,1717130461,12894.314805739989,46.716628380003385,54417.9871092 2024-05-31,04:41:03.000,152,11102665,-795,0,1717130462,12894.523631349999,47.477934419999656,54418.175761440005 2024-05-31,04:41:04.000,152,11102661,-795,0,1717130463,12894.74592958,48.19694567999977,54418.441272000004 2024-05-31,04:41:05.000,152,11102671,-795,0,1717130464,12895.096217699996,48.85956389999774,54418.55306592001 2024-05-31,04:41:06.000,152,11102674,-795,0,1717130465,12895.587968329994,49.613820810001926,54418.69979544001 2024-05-31,04:41:07.000,152,11102662,-795,0,1717130466,12895.84394811,50.29758641999797,54418.57402728001 2024-05-31,04:41:08.000,152,11102662,-795,0,1717130467,12896.03930109999,50.81217291000212,54418.78364088 2024-05-31,04:41:09.000,152,11102645,-795,0,1717130468,12896.18749992,51.38315244000114,54418.8255636 2024-05-31,04:41:10.000,152,11102655,-795,0,1717130469,12896.396325529997,51.982328490004875,54418.98626736001 2024-05-31,04:41:11.000,152,11102646,-795,0,1717130470,12896.632096380003,52.50396411000111,54419.11902264 2024-05-31,04:41:12.000,152,11102631,-795,0,1717130471,12896.800504129998,52.8987153900016,54419.14697112 2024-05-31,04:41:13.000,152,11102700,-795,0,1717130472,12896.95543925999,53.201827980003145,54419.084087040006 2024-05-31,04:41:14.000,152,11102688,-795,0,1717130473,12897.05648390999,53.63182491000043,54419.181906720005 2024-05-31,04:41:15.000,152,11102696,-795,0,1717130474,12897.21815534999,54.14641140000458,54419.23780368 2024-05-31,04:41:16.000,152,11102675,-795,0,1717130475,12897.33940892999,54.54821181000443,54419.314662 2024-05-31,04:41:17.000,152,11102707,-795,0,1717130476,12897.467398820001,54.97820874000172,54419.40549456 2024-05-31,04:41:18.000,152,11102661,-795,0,1717130477,12897.413508339996,55.38705828000093,54419.36357184 2024-05-31,04:41:19.000,152,11102656,-795,0,1717130478,12897.480871439991,55.71836738999991,54419.4544044 2024-05-31,04:41:20.000,152,11102661,-795,0,1717130479,12897.554970849997,56.049676499998895,54419.684979360005 2024-05-31,04:41:21.000,152,11102677,-795,0,1717130480,12897.662751809992,56.29639604999829,54419.72690208001 2024-05-31,04:41:22.000,152,11102692,-795,0,1717130481,12897.669488120002,56.61360689999856,54419.58017256001 2024-05-31,04:41:23.000,152,11102672,-795,0,1717130482,12897.629070260002,56.83917905999988,54419.74087632 2024-05-31,04:41:24.000,152,11102694,-795,0,1717130483,12897.514552989996,57.12114426000335,54419.852670240005 2024-05-31,04:41:25.000,152,11102705,-795,0,1717130484,12897.554970849997,57.29032338000252,54419.99939976 2024-05-31,04:41:26.000,152,11102663,-795,0,1717130485,12897.40677203,57.57933770999807,54420.020361120005 2024-05-31,04:41:27.000,152,11102660,-795,0,1717130486,12897.36635417,58.03753116000007,54420.118180800004 2024-05-31,04:41:28.000,152,11102681,-795,0,1717130487,12897.28551845,58.3265454900029,54420.13215504001 2024-05-31,04:41:29.000,152,11102672,-795,0,1717130488,12897.191210109995,58.70014937999804,54420.355742880005 2024-05-31,04:41:30.000,152,11102660,-795,0,1717130489,12897.231627969995,59.052605880002375,54420.43958832 2024-05-31,04:41:31.000,152,11102670,-795,0,1717130490,12897.373090479996,59.271128910004336,54420.48151104 2024-05-31,04:41:32.000,152,11102678,-795,0,1717130491,12897.36635417,59.412111509998795,54420.572343600004 2024-05-31,04:41:33.000,152,11102665,-795,0,1717130492,12897.487607750001,59.630634540000756,54420.6771504 2024-05-31,04:41:34.000,152,11102674,-795,0,1717130493,12897.615597639997,59.96194364999974,54420.80291856001 2024-05-31,04:41:35.000,152,11102670,-795,0,1717130494,12897.804214319993,60.088827990002756,54421.061442 2024-05-31,04:41:36.000,152,11102673,-795,0,1717130495,12897.757060149997,60.19456494000042,54421.1313132 2024-05-31,04:41:37.000,152,11102708,-795,0,1717130496,12897.810950630002,60.48357927000325,54421.13830032001 2024-05-31,04:41:38.000,152,11102704,-795,0,1717130497,12897.831159560003,60.97701837000204,54421.1313132 2024-05-31,04:41:39.000,152,11102677,-795,0,1717130498,12897.945676829993,61.364720520003175,54421.28502984001 2024-05-31,04:41:40.000,152,11102680,-795,0,1717130499,12898.046721479994,61.62553833000129,54421.40381088001 2024-05-31,04:41:41.000,152,11102676,-795,0,1717130500,12898.107348269994,61.80176657999982,54421.52259192001 2024-05-31,04:41:42.000,152,11102683,-795,0,1717130501,12898.2622834,62.11192830000073,54421.55054040001 2024-05-31,04:41:43.000,152,11102672,-795,0,1717130502,12898.612571519996,62.25996003000182,54421.70425704 2024-05-31,04:41:44.000,152,11102653,-795,0,1717130503,12898.888760230002,62.27405829000054,54421.962780480004 2024-05-31,04:41:45.000,152,11102700,-795,0,1717130504,12898.996541189998,62.365696979999484,54422.13745848 2024-05-31,04:41:46.000,152,11102664,-795,0,1717130505,12899.104322149993,62.43618828000035,54422.23527816 2024-05-31,04:41:47.000,152,11102689,-795,0,1717130506,12899.198630489998,62.59831827000016,54422.18636832 2024-05-31,04:41:48.000,152,11102657,-795,0,1717130507,12899.43440133999,62.74635000000126,54422.40296904 2024-05-31,04:41:49.000,152,11102715,-795,0,1717130508,12899.62301802,62.873234340004274,54422.57065992 2024-05-31,04:41:50.000,152,11102690,-795,0,1717130509,12899.78468946,63.00716780999937,54422.7383508 2024-05-31,04:41:51.000,152,11102650,-795,0,1717130510,12900.006987690002,63.225690840001334,54422.89206744001 2024-05-31,04:41:52.000,152,11102659,-795,0,1717130511,12900.155186509997,63.345526049997716,54422.84315760001 2024-05-31,04:41:53.000,152,11102666,-795,0,1717130512,12900.195604369997,63.30323127000156,54422.61258264 2024-05-31,04:41:54.000,152,11102668,-795,0,1717130513,12900.377484739998,63.48650864999945,54423.03180984001 2024-05-31,04:41:55.000,152,11102688,-795,0,1717130514,12900.518947249999,63.64863863999926,54423.10168104001 2024-05-31,04:41:56.000,152,11102681,-795,0,1717130515,12900.70082762,63.676835160003975,54423.22744920001 2024-05-31,04:41:57.000,152,11102740,-795,0,1717130516,12900.76145441,63.78257211000164,54423.24142344 2024-05-31,04:41:58.000,152,11102704,-795,0,1717130517,12900.828817509995,63.93765297000209,54423.36719160001 2024-05-31,04:41:59.000,152,11102692,-795,0,1717130518,12900.94333478,64.18437252000149,54423.67462488 2024-05-31,04:42:00.000,152,11102682,-795,0,1717130519,12900.86249906,64.37469902999874,54423.73750896 2024-05-31,04:42:01.000,152,11102702,-795,0,1717130520,12900.849026439995,64.61436944999878,54423.86327712 2024-05-31,04:42:02.000,152,11102645,-795,0,1717130521,12900.90291692,64.86108899999817,54423.87026424001 2024-05-31,04:42:03.000,152,11102662,-795,0,1717130522,12900.970280019996,65.10780855000485,54424.03795512001 2024-05-31,04:42:04.000,152,11102675,-795,0,1717130523,12901.00396157,65.34042983999825,54424.19167176 2024-05-31,04:42:05.000,152,11102641,-795,0,1717130524,12901.030906809996,65.69993547000195,54424.35237552001 2024-05-31,04:42:06.000,152,11102672,-795,0,1717130525,12901.111742529996,66.1369815299986,54424.499105040006 2024-05-31,04:42:07.000,152,11102660,-795,0,1717130526,12901.347513380002,66.56697846000316,54424.70173152 2024-05-31,04:42:08.000,152,11102696,-795,0,1717130527,12901.616965779998,66.84894365999935,54425.06506176 2024-05-31,04:42:09.000,152,11102677,-795,0,1717130528,12901.785373529994,67.10976147000474,54425.29563672 2024-05-31,04:42:10.000,152,11102642,-795,0,1717130529,12901.97399020999,67.44107058000372,54425.49826320001 2024-05-31,04:42:11.000,152,11102671,-795,0,1717130530,12902.18281582,67.91336229000444,54425.777748 2024-05-31,04:42:12.000,152,11102660,-795,0,1717130531,12902.337750949991,68.33631009000237,54426.008322960006 2024-05-31,04:42:13.000,152,11102675,-795,0,1717130532,12902.445531910002,68.59712790000049,54426.36466608001 2024-05-31,04:42:14.000,152,11102695,-795,0,1717130533,12902.634148589997,68.82270006000181,54426.776906160005 2024-05-31,04:42:15.000,152,11102665,-795,0,1717130534,12902.876655749998,69.13991091000207,54427.1402364 2024-05-31,04:42:16.000,152,11102676,-795,0,1717130535,12902.903600989994,69.45712176000234,54427.34286288001 2024-05-31,04:42:17.000,152,11102686,-795,0,1717130536,12903.004645639994,69.55580958000064,54427.81099992 2024-05-31,04:42:18.000,152,11102617,-795,0,1717130537,12903.19999863,69.79548000000068,54428.12542032 2024-05-31,04:42:19.000,152,11102658,-795,0,1717130538,12903.408824239996,70.07744520000415,54428.41887936 2024-05-31,04:42:20.000,152,11102671,-795,0,1717130539,12903.550286749996,70.22547692999797,54428.82413232 2024-05-31,04:42:21.000,152,11102671,-795,0,1717130540,12903.711958189997,70.40170518000377,54429.11759136001 2024-05-31,04:42:22.000,152,11102637,-795,0,1717130541,12903.954465349998,70.70481776999804,54429.3761148 2024-05-31,04:42:23.000,152,11102642,-795,0,1717130542,12904.244126679994,71.08547078999982,54429.7604064 2024-05-31,04:42:24.000,152,11102667,-795,0,1717130543,12904.52031539,71.381534250002,54430.18662072 2024-05-31,04:42:25.000,152,11102663,-795,0,1717130544,12904.628096349996,71.49432032999903,54430.40322144 2024-05-31,04:42:26.000,152,11102638,-795,0,1717130545,12904.715668379991,71.83267857000465,54430.68969336 2024-05-31,04:42:27.000,152,11102661,-795,0,1717130546,12904.850394579997,72.19218420000107,54430.90629408 2024-05-31,04:42:28.000,152,11102654,-795,0,1717130547,12905.039011259993,72.38955983999767,54431.17180464 2024-05-31,04:42:29.000,152,11102655,-795,0,1717130548,12905.153528529998,72.60103374000028,54431.48622504 2024-05-31,04:42:30.000,152,11102684,-795,0,1717130549,12905.362354139994,72.88299894000374,54431.76570984 2024-05-31,04:42:31.000,152,11102693,-795,0,1717130550,12905.63854285,73.08742370999971,54432.03820752001 2024-05-31,04:42:32.000,152,11102696,-795,0,1717130551,12905.81368690999,73.34119238999847,54432.240834000004 2024-05-31,04:42:33.000,152,11102650,-795,0,1717130552,12905.955149419991,73.58791193999787,54432.39455064 2024-05-31,04:42:34.000,152,11102631,-795,0,1717130553,12906.251547059997,73.86987714000134,54432.65307408 2024-05-31,04:42:35.000,152,11102683,-795,0,1717130554,12906.642253039994,74.09544930000266,54432.82076496 2024-05-31,04:42:36.000,152,11102674,-795,0,1717130555,12907.01275008999,74.29282493999926,54433.02339144001 2024-05-31,04:42:37.000,152,11102712,-795,0,1717130556,12907.235048319992,74.42675841000164,54433.17710808 2024-05-31,04:42:38.000,152,11102671,-795,0,1717130557,12907.309147729997,74.53954448999866,54433.37973456001 2024-05-31,04:42:39.000,152,11102654,-795,0,1717130558,12907.504500720002,74.7792149099987,54433.74306480001 2024-05-31,04:42:40.000,152,11102685,-795,0,1717130559,12907.619017989993,75.15281880000111,54433.92472992 2024-05-31,04:42:41.000,152,11102668,-795,0,1717130560,12907.672908469998,75.25855574999878,54434.12036928 2024-05-31,04:42:42.000,152,11102661,-795,0,1717130561,12907.699853709993,75.44183313000394,54434.14133064 2024-05-31,04:42:43.000,152,11102626,-795,0,1717130562,12907.93562456,75.68150355000398,54434.34395712001 2024-05-31,04:42:44.000,152,11102660,-795,0,1717130563,12908.265703749996,75.82248614999844,54434.52562224 2024-05-31,04:42:45.000,152,11102649,-795,0,1717130564,12908.555365079992,75.93527223000274,54434.69331312 2024-05-31,04:42:46.000,152,11102744,-795,0,1717130565,12908.730509139998,75.9423213600021,54434.67933888001 2024-05-31,04:42:47.000,152,11102693,-795,0,1717130566,12908.999961539994,75.9423213600021,54434.81908128001 2024-05-31,04:42:48.000,152,11102674,-795,0,1717130567,12909.43782169,75.91412484000466,54435.05664336001 2024-05-31,04:42:49.000,152,11102655,-795,0,1717130568,12909.633174679991,75.90707570999803,54435.112540320006 2024-05-31,04:42:50.000,152,11102690,-795,0,1717130569,12909.606229439996,76.01986179000232,54435.15446304001 2024-05-31,04:42:51.000,152,11102667,-795,0,1717130570,12909.666856229996,76.18199178000214,54435.1754244 2024-05-31,04:42:52.000,152,11102679,-795,0,1717130571,12909.895890769993,76.2877287299998,54435.21734712 2024-05-31,04:42:53.000,152,11102616,-795,0,1717130572,12910.003671729988,76.39346568000474,54435.280231200006 2024-05-31,04:42:54.000,152,11102658,-795,0,1717130573,12910.037353279993,76.33707264000259,54435.23830848 2024-05-31,04:42:55.000,152,11102643,-795,0,1717130574,12910.084507449988,76.36526916000003,54435.58766448001 2024-05-31,04:42:56.000,152,11102667,-795,0,1717130575,12910.057562209993,76.42871133000153,54435.55272888 2024-05-31,04:42:57.000,152,11102652,-795,0,1717130576,12910.077771139993,76.42871133000153,54435.58067736 2024-05-31,04:42:58.000,152,11102593,-795,0,1717130577,12910.010408039998,76.54149740999856,54435.58766448001 2024-05-31,04:42:59.000,152,11102673,-795,0,1717130578,12910.044089589988,76.70362739999837,54435.47587056 2024-05-31,04:43:00.000,152,11102671,-795,0,1717130579,12910.104716379989,76.7459221800018,54435.51080616 2024-05-31,04:43:01.000,152,11102699,-795,0,1717130580,12910.205761029989,76.7459221800018,54435.48285768 2024-05-31,04:43:02.000,152,11102657,-795,0,1717130581,12910.165343169989,76.81641348000267,54435.39202512001 2024-05-31,04:43:03.000,152,11102659,-795,0,1717130582,12910.151870549998,76.87280652000481,54435.28721832 2024-05-31,04:43:04.000,152,11102657,-795,0,1717130583,12910.151870549998,77.02083824999863,54435.280231200006 2024-05-31,04:43:05.000,152,11102645,-795,0,1717130584,12910.212497339999,77.25345953999931,54435.30119256001 2024-05-31,04:43:06.000,152,11102645,-795,0,1717130585,12910.24617888999,77.52837561000342,54435.1404888 2024-05-31,04:43:07.000,152,11102692,-795,0,1717130586,12910.380905089994,77.78919342000154,54435.091578960004 2024-05-31,04:43:08.000,152,11102656,-795,0,1717130587,12910.542576529995,78.05706035999901,54435.05664336001 2024-05-31,04:43:09.000,152,11102688,-795,0,1717130588,12910.731193209991,78.26853426000162,54435.091578960004 2024-05-31,04:43:10.000,152,11102646,-795,0,1717130589,12910.791819999991,78.57164685000316,54435.13350168001 2024-05-31,04:43:11.000,152,11102689,-795,0,1717130590,12910.865919409996,78.99459465000109,54435.161450160005 2024-05-31,04:43:12.000,152,11102670,-795,0,1717130591,12911.088217639997,79.41754244999902,54435.15446304001 2024-05-31,04:43:13.000,152,11102664,-795,0,1717130592,12911.283570629988,79.77704808000271,54435.112540320006 2024-05-31,04:43:14.000,152,11102688,-795,0,1717130593,12911.58670457999,80.27753631000087,54435.20337288001 2024-05-31,04:43:15.000,152,11102703,-795,0,1717130594,12911.923520079996,80.7639262800003,54435.1404888 2024-05-31,04:43:16.000,152,11102668,-795,0,1717130595,12912.260335580002,81.05294061000313,54435.23830848 2024-05-31,04:43:17.000,152,11102703,-795,0,1717130596,12912.469161189998,81.44769189000363,54435.21734712 2024-05-31,04:43:18.000,152,11102650,-795,0,1717130597,12912.738613589994,81.82834490999812,54435.22433424001 2024-05-31,04:43:19.000,152,11102664,-795,0,1717130598,12913.13605588,82.30063661999884,54435.43394784 2024-05-31,04:43:20.000,152,11102696,-795,0,1717130599,12913.358354110002,82.70243702999869,54435.48285768 2024-05-31,04:43:21.000,152,11102654,-795,0,1717130600,12913.486343999997,83.21702352000284,54435.46189632 2024-05-31,04:43:22.000,152,11102686,-795,0,1717130601,12913.567179719998,83.70341349000228,54435.40599936 2024-05-31,04:43:23.000,152,11102669,-795,0,1717130602,12913.600861270002,84.19685259000107,54435.23830848 2024-05-31,04:43:24.000,152,11102661,-795,0,1717130603,12913.526761859997,84.53521082999941,54435.28721832 2024-05-31,04:43:25.000,152,11102668,-795,0,1717130604,12913.479607690002,84.78897950999817,54435.32215392001 2024-05-31,04:43:26.000,152,11102683,-795,0,1717130605,12913.378563040002,84.94406036999862,54435.28721832 2024-05-31,04:43:27.000,152,11102657,-795,0,1717130606,12913.270782079991,84.98635515000205,54435.1754244 2024-05-31,04:43:28.000,152,11102676,-795,0,1717130607,12913.102374329996,84.99340428000141,54435.08459184001 2024-05-31,04:43:29.000,152,11102649,-795,0,1717130608,12913.00806598999,85.1766816599993,54435.13350168001 2024-05-31,04:43:30.000,152,11102645,-795,0,1717130609,12912.981120749995,85.3881555600019,54435.04965624 2024-05-31,04:43:31.000,152,11102652,-795,0,1717130610,12912.960911819995,85.536187290003,54434.89593960001 2024-05-31,04:43:32.000,152,11102691,-795,0,1717130611,12912.711668349999,85.87454553000134,54434.62344192 2024-05-31,04:43:33.000,152,11102653,-795,0,1717130612,12912.549996909998,86.14946159999818,54434.52562224 2024-05-31,04:43:34.000,152,11102666,-795,0,1717130613,12912.455688569993,86.34683724000206,54434.49767376 2024-05-31,04:43:35.000,152,11102680,-795,0,1717130614,12912.253599269992,86.6499498300036,54434.34395712001 2024-05-31,04:43:36.000,152,11102674,-795,0,1717130615,12912.058246280001,87.05879937000282,54434.36491848001 2024-05-31,04:43:37.000,152,11102630,-795,0,1717130616,12911.91004745999,87.2914206600035,54434.30902152 2024-05-31,04:43:38.000,152,11102661,-795,0,1717130617,12911.84942066999,87.46764891000203,54434.16927912 2024-05-31,04:43:39.000,152,11102671,-795,0,1717130618,12911.69448554,87.68617194000399,54433.938704160006 2024-05-31,04:43:40.000,152,11102658,-795,0,1717130619,12911.57323196,87.89764583999931,54433.722103440006 2024-05-31,04:43:41.000,152,11102687,-795,0,1717130620,12911.425033139989,88.03157931000169,54433.68018072 2024-05-31,04:43:42.000,152,11102667,-755,0,1717130621,12911.202734910003,88.22190581999894,54433.435631520006 2024-05-31,04:43:43.000,152,11102692,-795,0,1717130622,12911.128635499997,88.46862536999834,54433.365760320004 2024-05-31,04:43:44.000,152,11102663,-795,0,1717130623,12911.020854540002,88.63780449000478,54433.06531416 2024-05-31,04:43:45.000,152,11102684,-795,0,1717130624,12911.054536089992,88.70124665999901,54433.114224 2024-05-31,04:43:46.000,152,11102626,-795,0,1717130625,12910.953491439992,88.81403274000331,54432.94653312 2024-05-31,04:43:47.000,152,11102690,-795,0,1717130626,12910.973700369992,89.032555769998,54432.77884224 2024-05-31,04:43:48.000,152,11102677,-795,0,1717130627,12911.027590849997,89.1453418500023,54432.60416424 2024-05-31,04:43:49.000,152,11102634,-795,0,1717130628,12911.128635499997,89.19468575999781,54432.527305920004 2024-05-31,04:43:50.000,152,11102670,-795,0,1717130629,12911.128635499997,89.37091401000362,54432.52031880001 2024-05-31,04:44:01.000,152,11102674,-795,0,1717130640,12909.700537780001,91.85220777000359,54431.31154704 2024-05-31,04:44:02.000,152,11102605,-795,0,1717130641,12909.525393719996,91.95089559000189,54431.11590768 2024-05-31,04:44:03.000,152,11102706,-795,0,1717130642,12909.26941393999,92.17646775000321,54430.752577440006 2024-05-31,04:44:04.000,152,11102633,-795,0,1717130643,12909.20878714999,92.36679426000046,54430.668732 2024-05-31,04:44:05.000,152,11102683,-795,0,1717130644,12909.25594132,92.55712076999771,54430.563925200004 2024-05-31,04:44:06.000,152,11102666,-795,0,1717130645,12909.27615025,92.78269292999903,54430.417195680006 2024-05-31,04:44:07.000,152,11102673,-795,0,1717130646,12909.41761276,93.02236334999907,54430.34033736001 2024-05-31,04:44:08.000,152,11102665,-795,0,1717130647,12909.45803062,93.23383725000167,54430.15867224 2024-05-31,04:44:09.000,152,11102648,-795,0,1717130648,12909.444557999996,93.45236028000363,54429.93508440001 2024-05-31,04:44:10.000,152,11102624,-795,0,1717130649,12909.49844848,93.69907983000303,54429.9001488 2024-05-31,04:44:11.000,152,11102672,-795,0,1717130650,12909.47823955,93.903504599999,54429.627651120005 2024-05-31,04:44:12.000,152,11102637,-795,0,1717130651,12909.41761276,94.00219242000458,54429.43201176001 2024-05-31,04:44:13.000,152,11102662,-795,0,1717130652,12909.51865741,94.1149785000016,54429.20842392 2024-05-31,04:44:14.000,152,11102689,-795,0,1717130653,12909.639910990001,94.10088024000288,54429.20842392 2024-05-31,04:44:15.000,152,11102661,-795,0,1717130654,12909.572547889991,94.16432241000439,54429.1315656 2024-05-31,04:44:16.000,152,11102636,-795,0,1717130655,12909.552338959991,94.30530500999885,54428.86605504 2024-05-31,04:44:17.000,152,11102630,-795,0,1717130656,12909.53886634,94.40399283000443,54428.69836416 2024-05-31,04:44:18.000,152,11102601,-795,0,1717130657,12909.45803062,94.50268065000273,54428.37695664001 2024-05-31,04:44:19.000,152,11102611,-795,0,1717130658,12909.532130029991,94.55202455999824,54428.32804680001 2024-05-31,04:44:20.000,152,11102666,-795,0,1717130659,12909.532130029991,94.62956498999847,54428.27214984 2024-05-31,04:44:21.000,152,11102703,-795,0,1717130660,12909.599493130001,94.72825281000405,54428.09048472001 2024-05-31,04:44:22.000,152,11102685,-795,0,1717130661,12909.586020509996,94.91153019000194,54427.8389484 2024-05-31,04:44:23.000,152,11102672,-795,0,1717130662,12909.774637189992,95.04546366000432,54427.72016736 2024-05-31,04:44:24.000,152,11102704,-795,0,1717130663,12909.949781249998,95.0172671399996,54427.71318024 2024-05-31,04:44:25.000,152,11102664,-795,0,1717130664,12910.124925309989,95.0666110500024,54427.51055376001 2024-05-31,04:44:26.000,152,11102616,-795,0,1717130665,12910.199024719994,95.24283930000092,54427.349850000006 2024-05-31,04:44:27.000,152,11102707,-795,0,1717130666,12910.39437771,95.2287410400022,54427.10530080001 2024-05-31,04:44:28.000,152,11102674,-795,0,1717130667,12910.562785459995,95.29218321000371,54426.95857128001 2024-05-31,04:44:29.000,152,11102666,-795,0,1717130668,12910.838974170001,95.43316580999817,54426.91664856001 2024-05-31,04:44:30.000,152,11102667,-795,0,1717130669,12911.027590849997,95.60939406000398,54426.76991904001 2024-05-31,04:44:31.000,152,11102634,-795,0,1717130670,12911.216207529993,95.67283622999821,54426.67209936001 2024-05-31,04:44:32.000,152,11102707,-795,0,1717130671,12911.283570629988,95.71513101000164,54426.46947288 2024-05-31,04:44:33.000,152,11102662,-795,0,1717130672,12911.492396239999,95.70808188000228,54426.28780776001 2024-05-31,04:44:34.000,152,11102665,-795,0,1717130673,12911.58670457999,95.77152405000379,54426.1620396 2024-05-31,04:44:35.000,152,11102641,-795,0,1717130674,12911.761848639995,95.86316274000274,54426.02928432001 2024-05-31,04:44:36.000,152,11102660,-795,0,1717130675,12911.943729009996,95.98299794999912,54425.88255480001 2024-05-31,04:44:37.000,152,11102665,-795,0,1717130676,12912.125609379997,96.07463663999806,54425.59608288001 2024-05-31,04:44:38.000,152,11102641,-795,0,1717130677,12912.233390339992,96.13807880999957,54425.49127608 2024-05-31,04:44:39.000,152,11102688,-795,0,1717130678,12912.381589160002,96.08873490000406,54425.42140488 2024-05-31,04:44:40.000,152,11102691,-795,0,1717130679,12912.610623699999,96.07463663999806,54425.4633276 2024-05-31,04:44:41.000,152,11102676,-795,0,1717130680,12912.85313086,96.15922619999765,54425.3235852 2024-05-31,04:44:42.000,152,11102633,-795,0,1717130681,12913.129319569991,96.23676662999787,54425.12095872001 2024-05-31,04:44:43.000,152,11102619,-795,0,1717130682,12913.466135069997,96.16627533000428,54424.84846104 2024-05-31,04:44:44.000,152,11102616,-795,0,1717130683,12913.782741639989,96.23676662999787,54424.77858984001 2024-05-31,04:44:45.000,152,11102705,-795,0,1717130684,12914.261019649995,96.32135619000474,54424.77858984001 2024-05-31,04:44:46.000,152,11102692,-795,0,1717130685,12914.651725629992,96.38479835999897,54424.67378304 2024-05-31,04:44:47.000,152,11102659,-795,0,1717130686,12915.055904229994,96.4623387899992,54424.50609216 2024-05-31,04:44:48.000,152,11102658,-795,0,1717130687,12915.480291759995,96.53987921999942,54424.45019520001 2024-05-31,04:44:49.000,152,11102673,-795,0,1717130688,12915.911415599992,96.6738126900018,54424.380324000005 2024-05-31,04:44:50.000,152,11102628,-795,0,1717130689,12916.268440029999,96.89938485000312,54424.19865888 2024-05-31,04:44:51.000,152,11102687,-795,0,1717130690,12916.75345435,97.12495701000444,54424.07987784 2024-05-31,04:44:52.000,152,11102679,-795,0,1717130691,12917.123951399997,97.4421678600047,54423.85629 2024-05-31,04:44:53.000,152,11102706,-795,0,1717130692,12917.548338929999,97.63954350000131,54423.76545744 2024-05-31,04:44:54.000,152,11102676,-795,0,1717130693,12917.86494549999,97.74528044999897,54423.807380160004 2024-05-31,04:44:55.000,152,11102674,-795,0,1717130694,12918.269124099992,97.83691913999792,54423.70257336001 2024-05-31,04:44:56.000,152,11102667,-795,0,1717130695,12918.430795539993,97.9356069600035,54423.43007568 2024-05-31,04:44:57.000,152,11102640,-795,0,1717130696,12918.740665799989,97.92855783000414,54423.423088560005 2024-05-31,04:44:58.000,152,11102660,-795,0,1717130697,12918.895600929995,97.98495086999901,54423.15059088001 2024-05-31,04:44:59.000,152,11102691,-795,0,1717130698,12919.16505332999,97.92150870000478,54422.89206744001 2024-05-31,04:45:00.000,152,11102681,-795,0,1717130699,12919.421033109997,97.91445956999814,54422.8780932 2024-05-31,04:45:01.000,152,11102656,-795,0,1717130700,12919.710694439993,97.86511566000263,54422.78027352 2024-05-31,04:45:02.000,152,11102644,-795,0,1717130701,12919.885838499998,97.85101740000391,54422.52873720001 2024-05-31,04:45:03.000,152,11102637,-795,0,1717130702,12920.0879278,97.80167349000112,54422.31213648001 2024-05-31,04:45:04.000,152,11102622,-795,0,1717130703,12920.424743299991,97.75937870999769,54422.22829104 2024-05-31,04:45:05.000,152,11102652,-795,0,1717130704,12920.552733190001,97.68183828000474,54422.032651680005 2024-05-31,04:45:06.000,152,11102642,-795,0,1717130705,12920.606623669992,97.73118219000025,54421.767141120006 2024-05-31,04:45:07.000,152,11102653,-795,0,1717130706,12920.734613560002,97.79462436000176,54421.42477224001 2024-05-31,04:45:08.000,152,11102624,-795,0,1717130707,12920.855867140002,97.87921392000135,54421.2710556 2024-05-31,04:45:09.000,152,11102641,-795,0,1717130708,12921.004065959998,97.92855783000414,54421.08240336 2024-05-31,04:45:10.000,152,11102673,-795,0,1717130709,12921.145528469999,97.9356069600035,54420.79593144 2024-05-31,04:45:11.000,152,11102702,-795,0,1717130710,12921.28699098,97.85101740000391,54420.593304960006 2024-05-31,04:45:12.000,152,11102637,-795,0,1717130711,12921.455398729995,97.8228208799992,54420.31382016 2024-05-31,04:45:13.000,152,11102633,-795,0,1717130712,12921.657488029996,97.70298567000282,54419.96446416001 2024-05-31,04:45:14.000,152,11102654,-795,0,1717130713,12921.819159469997,97.71708393000154,54419.74786344001 2024-05-31,04:45:15.000,152,11102643,-795,0,1717130714,12922.054930320002,97.73118219000025,54419.41248168001 2024-05-31,04:45:16.000,152,11102667,-795,0,1717130715,12922.176183899988,97.52675742000429,54419.14697112 2024-05-31,04:45:17.000,152,11102681,-795,0,1717130716,12922.324382719999,97.32233265000104,54418.73473104 2024-05-31,04:45:18.000,152,11102677,-795,0,1717130717,12922.52647202,97.18839917999867,54418.3714008 2024-05-31,04:45:19.000,152,11102697,-795,0,1717130718,12922.735297629995,96.97692528000334,54418.1617872 2024-05-31,04:45:20.000,152,11102706,-795,0,1717130719,12922.923914309991,96.93463049999991,54417.86832816 2024-05-31,04:45:21.000,152,11102708,-795,0,1717130720,12923.139476229997,96.84299181000097,54417.6028176 2024-05-31,04:45:22.000,152,11102695,-795,0,1717130721,12923.253993500002,96.68086182000116,54417.02288664001 2024-05-31,04:45:23.000,152,11102655,-795,0,1717130722,12923.489764349993,96.61037052000029,54416.736414720006 2024-05-31,04:45:24.000,152,11102661,-795,0,1717130723,12923.69858995999,96.6738126900018,54416.46391704 2024-05-31,04:45:25.000,152,11102666,-795,0,1717130724,12923.98825129,96.80069703000481,54416.07263832 2024-05-31,04:45:26.000,152,11102641,-795,0,1717130725,12924.257703689997,96.90643398000248,54415.63244976001 2024-05-31,04:45:27.000,152,11102659,-795,0,1717130726,12924.634937049988,96.86413919999904,54415.31802936001 2024-05-31,04:45:28.000,152,11102699,-795,0,1717130727,12925.16036922999,96.80774616000417,54415.17129984001 2024-05-31,04:45:29.000,152,11102689,-795,0,1717130728,12925.450030560001,96.89233572000376,54414.821943840005 2024-05-31,04:45:30.000,152,11102654,-795,0,1717130729,12925.726219269993,97.082662230001,54414.437652240005 2024-05-31,04:45:31.000,152,11102699,-795,0,1717130730,12926.042825839999,97.14610440000251,54413.983489440005 2024-05-31,04:45:32.000,152,11102648,-795,0,1717130731,12926.22470621,97.09676048999972,54413.62015920001 2024-05-31,04:45:33.000,152,11102693,-795,0,1717130732,12926.46721337,97.13905527000315,54413.39657136 2024-05-31,04:45:34.000,152,11102687,-795,0,1717130733,12926.702984219992,97.12495701000444,54413.145035040005 2024-05-31,04:45:35.000,152,11102712,-795,0,1717130734,12926.925282449993,97.28003787000489,54412.86555024 2024-05-31,04:45:36.000,152,11102708,-795,0,1717130735,12926.905073519993,97.49856089999957,54412.41837456001 2024-05-31,04:45:37.000,152,11102709,-795,0,1717130736,12927.053272339988,97.6747891499981,54411.98517312001 2024-05-31,04:45:38.000,152,11102644,-795,0,1717130737,12927.29577949999,97.77347697000368,54411.8384436 2024-05-31,04:45:39.000,152,11102663,-795,0,1717130738,12927.410296769995,97.89331218000007,54411.44017776001 2024-05-31,04:45:40.000,152,11102692,-795,0,1717130739,12927.55849558999,97.84396827000455,54411.153705840006 2024-05-31,04:45:41.000,152,11102688,-795,0,1717130740,12927.68648548,97.87216479000199,54410.85325968 2024-05-31,04:45:42.000,152,11102696,-795,0,1717130741,12927.66627655,98.02724565000244,54410.39909688 2024-05-31,04:45:43.000,152,11102712,-795,0,1717130742,12927.74711227,98.14003172999946,54410.07070224001 2024-05-31,04:45:44.000,152,11102727,-795,0,1717130743,12927.834684299996,98.11888434000139,54409.77025608 2024-05-31,04:45:45.000,152,11102650,-795,0,1717130744,12927.895311089997,98.1823265100029,54409.31609328 2024-05-31,04:45:46.000,152,11102678,-795,0,1717130745,12928.030037290002,98.30216171999928,54408.91782744 2024-05-31,04:45:47.000,152,11102651,-795,0,1717130746,12928.178236109998,98.44314432000101,54408.4147548 2024-05-31,04:45:48.000,152,11102660,-795,0,1717130747,12928.211917660003,98.58412692000275,54408.03745032001 2024-05-31,04:45:49.000,152,11102644,-635,0,1717130748,12928.151290870002,98.7392077800032,54407.75796552 2024-05-31,04:45:50.000,152,11102667,-795,0,1717130749,12928.097400389997,98.8378956000015,54407.43655800001 2024-05-31,04:45:51.000,152,11102689,-795,0,1717130750,12928.036773599997,98.76740430000063,54407.09418912 2024-05-31,04:45:52.000,152,11102663,-795,0,1717130751,12927.861629539992,98.70396212999913,54406.73085888 2024-05-31,04:45:53.000,152,11102691,-795,0,1717130752,12927.632594999995,98.86609211999894,54406.290670320006 2024-05-31,04:45:54.000,152,11102650,-795,0,1717130753,12927.44397832,98.95068167999852,54405.80855904001 2024-05-31,04:45:55.000,152,11102635,-795,0,1717130754,12927.29577949999,98.88723951000429,54405.501125760005 2024-05-31,04:45:56.000,152,11102690,-795,0,1717130755,12927.241889019999,98.86609211999894,54405.22164096 2024-05-31,04:45:57.000,152,11102659,-795,0,1717130756,12927.161053299998,98.88019037999766,54404.69061984 2024-05-31,04:45:58.000,152,11102675,-795,0,1717130757,12927.221680089999,98.84494473000086,54404.3622252 2024-05-31,04:45:59.000,152,11102644,-795,0,1717130758,12927.27557056999,98.90133777000301,54404.10370176001 2024-05-31,04:46:00.000,152,11102614,-795,0,1717130759,12927.43724200999,98.88019037999766,54403.88710104001 2024-05-31,04:46:01.000,152,11102706,-795,0,1717130760,12927.68648548,98.86609211999894,54403.67050032 2024-05-31,04:46:02.000,152,11102647,-795,0,1717130761,12927.888574780001,98.94363254999917,54403.30018296 2024-05-31,04:46:03.000,152,11102695,-795,0,1717130762,12927.942465259992,99.06346776000282,54402.87396864 2024-05-31,04:46:04.000,152,11102670,-795,0,1717130763,12928.191708730003,99.19740122999792,54402.67134216001 2024-05-31,04:46:05.000,152,11102721,-795,0,1717130764,12928.528524229994,99.24674514000071,54402.4407672 2024-05-31,04:46:06.000,152,11102681,-795,0,1717130765,12928.851867109996,99.40887513000052,54402.21019224001 2024-05-31,04:46:07.000,152,11102673,-795,0,1717130766,12929.094374269996,99.56395599000098,54401.9167332 2024-05-31,04:46:08.000,152,11102709,-795,0,1717130767,12929.202155229992,99.76838076000422,54401.65820976 2024-05-31,04:46:09.000,152,11102657,-795,0,1717130768,12929.309936190002,99.81772466999973,54401.595325680006 2024-05-31,04:46:10.000,152,11102629,-795,0,1717130769,12929.377299289998,99.69788946000335,54401.27391816 2024-05-31,04:46:11.000,152,11102699,-795,0,1717130770,12929.525498109993,99.690840330004,54400.98744624 2024-05-31,04:46:12.000,152,11102685,-795,0,1717130771,12929.707378479994,99.89526509999996,54400.65905160001 2024-05-31,04:46:13.000,152,11102696,-795,0,1717130772,12929.96335826,100.10673900000256,54400.40751528 2024-05-31,04:46:14.000,152,11102687,-795,0,1717130773,12930.151974939996,100.05034596000041,54400.32366984001 2024-05-31,04:46:15.000,152,11102663,-795,0,1717130774,12930.1250297,99.96575640000083,54400.09309488 2024-05-31,04:46:16.000,152,11102663,-795,0,1717130775,12930.030721359995,100.07149334999849,54399.89046840001 2024-05-31,04:46:17.000,152,11102653,-715,0,1717130776,12929.95662194999,100.29706550999981,54399.54809952 2024-05-31,04:46:18.000,152,11102671,-795,0,1717130777,12929.99703980999,100.43804811000155,54399.394382880004 2024-05-31,04:46:19.000,152,11102663,-795,0,1717130778,12929.828632059995,100.593128970002,54399.20573064 2024-05-31,04:46:20.000,152,11102633,-795,0,1717130779,12929.633279069989,100.66362027000287,54399.00310416001 2024-05-31,04:46:21.000,152,11102631,-795,0,1717130780,12929.552443349989,100.78345547999925,54398.77951632 2024-05-31,04:46:22.000,152,11102709,-795,0,1717130781,12929.565915969994,100.81165200000396,54398.5629156 2024-05-31,04:46:23.000,152,11102661,-795,0,1717130782,12929.505289179993,100.70591504999902,54398.46509592 2024-05-31,04:46:24.000,152,11102685,-795,0,1717130783,12929.417717149998,100.82575026000268,54398.360289120006 2024-05-31,04:46:25.000,152,11102699,-795,0,1717130784,12929.458135009998,101.10066632999951,54398.18561112001 2024-05-31,04:46:26.000,152,11102584,-795,0,1717130785,12929.633279069989,101.22755067000253,54398.003946000004 2024-05-31,04:46:27.000,152,11102597,-795,0,1717130786,12929.666960619994,100.97378199000377,54397.906126320006 2024-05-31,04:46:28.000,152,11102672,-795,0,1717130787,12929.565915969994,100.85394678000011,54397.66157712001 2024-05-31,04:46:29.000,152,11102645,-795,0,1717130788,12929.73432371999,100.76230809000117,54397.52882184 2024-05-31,04:46:30.000,152,11102689,-795,0,1717130789,12930.010512429995,100.67771853000158,54397.57773168 2024-05-31,04:46:31.000,152,11102682,-795,0,1717130790,12929.970094569995,100.4803428899977,54397.29125976 2024-05-31,04:46:32.000,152,11102680,-795,0,1717130791,12929.85557729999,100.36755681000068,54397.333182480004 2024-05-31,04:46:33.000,152,11102674,-795,0,1717130792,12929.77474157999,100.16313204000471,54397.27728552001 2024-05-31,04:46:34.000,152,11102657,-795,0,1717130793,12929.606333829994,99.8882159700006,54397.12356888 2024-05-31,04:46:35.000,152,11102649,-795,0,1717130794,12929.599597519998,99.79657728000166,54396.93491664 2024-05-31,04:46:36.000,152,11102656,-795,0,1717130795,12929.666960619994,100.05034596000041,54396.71831592 2024-05-31,04:46:37.000,152,11102638,-795,0,1717130796,12929.83536836999,100.15608290999808,54396.58556064001 2024-05-31,04:46:38.000,152,11102660,-795,0,1717130797,12929.848840989995,100.12083726000128,54396.62748336 2024-05-31,04:46:39.000,152,11102689,-795,0,1717130798,12929.86231361,100.10673900000256,54396.58556064001 2024-05-31,04:46:40.000,152,11102662,-795,0,1717130799,12929.929676709995,100.14903377999872,54396.45979248 2024-05-31,04:46:41.000,152,11102681,-795,0,1717130800,12930.11829338999,100.18427943000279,54396.45280536 2024-05-31,04:46:42.000,152,11102685,-795,0,1717130801,12930.18565649,100.29001638000045,54396.46677960001 2024-05-31,04:46:43.000,152,11102690,-795,0,1717130802,12930.131766009996,100.36755681000068,54396.208256160004 2024-05-31,04:46:44.000,152,11102671,-795,0,1717130803,12930.374273169997,100.41690072000347,54396.27114024001 2024-05-31,04:46:45.000,152,11102673,-795,0,1717130804,12930.791924389989,100.33231116000388,54396.27114024001 2024-05-31,04:46:46.000,152,11102676,-795,0,1717130805,12930.98054107,100.14198464999936,54396.229217520005 2024-05-31,04:46:47.000,152,11102666,-795,0,1717130806,12930.967068449994,99.95870727000147,54396.08947512 2024-05-31,04:46:48.000,152,11102649,-795,0,1717130807,12931.108530959995,100.02919857000234,54396.03357816001 2024-05-31,04:46:49.000,152,11102666,-795,0,1717130808,12931.465555390001,100.13493552,54395.99864256 2024-05-31,04:46:50.000,152,11102652,-795,0,1717130809,12931.425137530001,100.29001638000045,54395.83793880001 2024-05-31,04:46:51.000,152,11102683,-795,0,1717130810,12931.23652084999,100.3464094200026,54395.46762144 2024-05-31,04:46:52.000,152,11102657,-795,0,1717130811,12931.33756549999,100.29706550999981,54395.5235184 2024-05-31,04:46:53.000,152,11102688,-795,0,1717130812,12931.559863729992,100.17018117000407,54395.390763120005 2024-05-31,04:46:54.000,152,11102677,-795,0,1717130813,12931.795634579998,100.08559161000449,54395.37678888 2024-05-31,04:46:55.000,152,11102673,-795,0,1717130814,12932.051614359989,100.02214944000298,54395.36980176 2024-05-31,04:46:56.000,152,11102653,-795,0,1717130815,12932.226758419994,100.04329683000105,54395.26499496001 2024-05-31,04:46:57.000,152,11102682,-795,0,1717130816,12932.46252927,100.02919857000234,54395.055381360005 2024-05-31,04:46:58.000,152,11102615,-795,0,1717130817,12932.570310229996,100.17018117000407,54395.04839424001 2024-05-31,04:46:59.000,152,11102682,-795,0,1717130818,12932.907125730002,100.18427943000279,54394.950574559996 2024-05-31,04:47:00.000,152,11102684,-795,0,1717130819,12933.055324549998,100.04329683000105,54394.92961320001 2024-05-31,04:47:01.000,152,11102697,-795,0,1717130820,12933.129423959988,99.94460901000275,54394.78987080001 2024-05-31,04:47:02.000,152,11102673,-795,0,1717130821,12933.149632889988,99.90936335999868,54394.62916704 2024-05-31,04:47:03.000,152,11102673,-795,0,1717130822,12933.149632889988,99.84592119000445,54394.601218560005 2024-05-31,04:47:04.000,152,11102676,-795,0,1717130823,12933.169841819989,99.75428249999823,54394.510386 2024-05-31,04:47:05.000,152,11102673,-795,0,1717130824,12933.115951339998,99.65559467999992,54394.36365648 2024-05-31,04:47:06.000,152,11102639,-795,0,1717130825,12932.967752520002,99.52166121000482,54394.1959656 2024-05-31,04:47:07.000,152,11102678,-795,0,1717130826,12932.826290010002,99.38772774000245,54393.89551944 2024-05-31,04:47:08.000,152,11102643,-795,0,1717130827,12932.671354879996,99.28903992000414,54393.832635360006 2024-05-31,04:47:09.000,152,11102683,-795,0,1717130828,12932.47600188999,99.21149949000392,54393.81866112 2024-05-31,04:47:10.000,152,11102646,-795,0,1717130829,12932.17286793999,98.95773080999788,54393.63699600001 2024-05-31,04:47:11.000,152,11102659,-795,0,1717130830,12931.883206609993,98.8026499500047,54393.51821496001 2024-05-31,04:47:12.000,152,11102720,-795,0,1717130831,12931.411664909996,98.90838690000237,54393.28764 2024-05-31,04:47:13.000,152,11102699,-795,0,1717130832,12930.97380475999,98.97182907000388,54393.05706504 2024-05-31,04:47:14.000,152,11102646,-795,0,1717130833,12930.556153539997,98.83084647000214,54392.875399920005 2024-05-31,04:47:15.000,152,11102656,-795,0,1717130834,12929.98356719,98.88723951000429,54392.65181208001 2024-05-31,04:47:16.000,152,11102658,-795,0,1717130835,12929.565915969994,99.05641863000346,54392.44219848001 2024-05-31,04:47:17.000,152,11102667,-795,0,1717130836,12929.215627849997,99.27494165999815,54392.19066216 2024-05-31,04:47:18.000,152,11102671,-795,0,1717130837,12928.90575759,99.47936643000139,54391.988035680006 2024-05-31,04:47:19.000,152,11102686,-795,0,1717130838,12928.53526053999,99.57100512000034,54391.64566680001 2024-05-31,04:47:20.000,152,11102663,-795,0,1717130839,12928.252335519988,99.61329990000377,54391.72951224 2024-05-31,04:47:21.000,152,11102644,-795,0,1717130840,12927.902047399992,99.8247737999991,54391.54086 2024-05-31,04:47:22.000,152,11102657,-795,0,1717130841,12927.61912237999,100.07854247999785,54391.37316912 2024-05-31,04:47:23.000,152,11102718,-795,0,1717130842,12927.48439618,100.40985159000411,54391.17054264001 2024-05-31,04:47:24.000,152,11102663,-795,0,1717130843,12927.309252119994,100.62132548999944,54391.16355552 2024-05-31,04:47:25.000,152,11102716,-795,0,1717130844,12926.972436620003,100.88919243000419,54391.13560704 2024-05-31,04:47:26.000,152,11102686,-795,0,1717130845,12926.500894919991,101.25574718999997,54391.06573584 2024-05-31,04:47:27.000,152,11102708,-795,0,1717130846,12926.231442519995,101.6082036900043,54390.76528968001 2024-05-31,04:47:28.000,152,11102704,-795,0,1717130847,12926.029353219994,101.79148107000219,54390.73035408 2024-05-31,04:47:29.000,152,11102666,-795,0,1717130848,12925.800318679998,102.17918322000332,54390.68144424 2024-05-31,04:47:30.000,152,11102678,-795,0,1717130849,12925.382667459991,102.49639407000359,54390.59061168001 2024-05-31,04:47:31.000,152,11102663,-795,0,1717130850,12924.95827992999,102.75016275000235,54390.318114 2024-05-31,04:47:32.000,152,11102670,-795,0,1717130851,12924.554101330003,102.82065405000321,54390.15741024 2024-05-31,04:47:33.000,152,11102682,-795,0,1717130852,12924.08929594,102.94753838999895,54389.96177088 2024-05-31,04:47:34.000,152,11102667,-795,0,1717130853,12923.536918519989,103.05327534000389,54389.87792544001 2024-05-31,04:47:35.000,152,11102641,-795,0,1717130854,12923.159685159997,103.10966837999877,54390.0386292 2024-05-31,04:47:36.000,152,11102665,-795,0,1717130855,12922.694879769995,103.22950359000242,54389.87792544001 2024-05-31,04:47:37.000,152,11102691,-795,0,1717130856,12922.324382719999,103.33524054000009,54389.73119592001 2024-05-31,04:47:38.000,152,11102679,-795,0,1717130857,12922.122293419998,103.29999489000329,54389.353891440005 2024-05-31,04:47:39.000,152,11102693,-795,0,1717130858,12922.075139250002,103.19425793999835,54389.472672480006 2024-05-31,04:47:40.000,152,11102702,-795,0,1717130859,12921.873049950002,103.07442273000197,54389.353891440005 2024-05-31,04:47:41.000,152,11102713,-795,0,1717130860,12921.56317968999,103.04622621000453,54389.26305888 2024-05-31,04:47:42.000,152,11102679,-795,0,1717130861,12921.28699098,103.02507881999918,54389.095368 2024-05-31,04:47:43.000,152,11102673,-795,0,1717130862,12921.23983680999,103.02507881999918,54389.01152256001 2024-05-31,04:47:44.000,152,11102678,-795,0,1717130863,12921.28699098,102.88409622000472,54389.01152256001 2024-05-31,04:47:45.000,152,11102678,-795,0,1717130864,12921.165737399999,102.79950665999786,54388.79492184001 2024-05-31,04:47:46.000,152,11102665,-795,0,1717130865,12920.923230239998,102.63032753999869,54388.77396048001 2024-05-31,04:47:47.000,152,11102690,-795,0,1717130866,12920.47189747,102.53163972000038,54388.55037264 2024-05-31,04:47:48.000,152,11102669,-795,0,1717130867,12920.316962339995,102.41885364000336,54388.48050144 2024-05-31,04:47:49.000,152,11102661,-795,0,1717130868,12920.38432543999,102.26377278000291,54388.585308240006 2024-05-31,04:47:50.000,152,11102693,-795,0,1717130869,12920.215917689995,102.08754453000438,54388.60626960001 2024-05-31,04:47:51.000,152,11102680,-795,0,1717130870,12919.751112299993,102.07344626999839,54388.45954008001 2024-05-31,04:47:52.000,152,11102629,-795,0,1717130871,12919.293043220001,102.03115149000223,54388.52242416 2024-05-31,04:47:53.000,152,11102623,-795,0,1717130872,12918.956227719995,102.01000410000415,54388.5014628 2024-05-31,04:47:54.000,152,11102675,-795,0,1717130873,12918.80129258999,102.08049539999774,54388.60626960001 2024-05-31,04:47:55.000,152,11102640,-795,0,1717130874,12918.545312809998,102.29196930000035,54388.571334 2024-05-31,04:47:56.000,152,11102640,-795,0,1717130875,12918.302805649997,102.51049233000231,54388.65517944001 2024-05-31,04:47:57.000,152,11102681,-795,0,1717130876,12918.019880629996,102.75016275000235,54388.62024384 2024-05-31,04:47:58.000,152,11102687,-795,0,1717130877,12917.797582399995,102.9404892599996,54388.613256720004 2024-05-31,04:47:59.000,152,11102679,-795,0,1717130878,12917.7302193,103.12376664000476,54388.84383168001 2024-05-31,04:48:00.000,152,11102649,-795,0,1717130879,12917.54160261999,103.31409315000201,54388.91370288001 2024-05-31,04:48:01.000,152,11102637,-795,0,1717130880,12917.265413909998,103.68064790999779,54389.05344528 2024-05-31,04:48:02.000,152,11102622,-795,0,1717130881,12916.854499000001,104.04720267000084,54388.9556256 2024-05-31,04:48:03.000,152,11102655,-795,0,1717130882,12916.578310289995,104.30802047999896,54389.10235512 2024-05-31,04:48:04.000,152,11102707,-795,0,1717130883,12916.36274836999,104.51949438000156,54389.270046 2024-05-31,04:48:05.000,152,11102660,-795,0,1717130884,12916.120241209988,104.68162437000137,54389.38882704 2024-05-31,04:48:06.000,152,11102664,-795,0,1717130885,12915.810370949992,104.7944104499984,54389.36786568 2024-05-31,04:48:07.000,152,11102658,-795,0,1717130886,12915.668908439991,104.97768783000356,54389.52856944 2024-05-31,04:48:08.000,152,11102685,-795,0,1717130887,12915.722798919996,105.13981782000337,54389.76613152 2024-05-31,04:48:09.000,152,11102638,-795,0,1717130888,12915.628490579991,105.22440738000296,54389.87792544001 2024-05-31,04:48:10.000,152,11102652,-795,0,1717130889,12915.581336409996,105.30194781000318,54389.91286104 2024-05-31,04:48:11.000,152,11102697,-795,0,1717130890,12915.460082829995,105.42883214999893,54389.73119592001 2024-05-31,04:48:12.000,152,11102619,-795,0,1717130891,12915.561127479996,105.61915866000345,54390.073564800005 2024-05-31,04:48:13.000,152,11102682,-795,0,1717130892,12915.702589989996,105.85882908000349,54390.32510112 2024-05-31,04:48:14.000,152,11102688,-795,0,1717130893,12915.675644750001,105.99981167999795,54390.47183064001 2024-05-31,04:48:15.000,152,11102676,-795,0,1717130894,12915.641963199996,106.09849950000353,54390.66747000001 2024-05-31,04:48:16.000,152,11102680,-795,0,1717130895,12915.635226890001,106.1689908000044,54390.78625104001 2024-05-31,04:48:17.000,152,11102693,-795,0,1717130896,12915.682381059996,106.28177688000142,54391.016826 2024-05-31,04:48:18.000,152,11102647,-795,0,1717130897,12915.756480470001,106.42275948000315,54391.149581280006 2024-05-31,04:48:19.000,152,11102660,-795,0,1717130898,12915.891206669992,106.64128250999784,54391.28233656 2024-05-31,04:48:20.000,152,11102658,-795,0,1717130899,12916.207813239998,106.78226510999957,54391.51989864 2024-05-31,04:48:21.000,152,11102700,-795,0,1717130900,12916.369484679999,106.75406859000213,54391.76444784001 2024-05-31,04:48:22.000,152,11102661,-795,0,1717130901,12916.42337515999,106.64128250999784,54391.77143496001 2024-05-31,04:48:23.000,152,11102663,-795,0,1717130902,12916.61199184,106.77521598000021,54392.09284248 2024-05-31,04:48:24.000,152,11102679,-795,0,1717130903,12917.097006160002,107.08537770000112,54392.302456080004 2024-05-31,04:48:25.000,152,11102679,-795,0,1717130904,12917.427085349998,107.26160594999965,54392.57495376 2024-05-31,04:48:26.000,152,11102631,-795,0,1717130905,12917.60896572,107.34619550999923,54392.72867040001 2024-05-31,04:48:27.000,152,11102687,-795,0,1717130906,12917.78410977999,107.40258855000138,54392.73565752 2024-05-31,04:48:28.000,152,11102664,-795,0,1717130907,12918.120925279996,107.61406245000398,54392.86841280001 2024-05-31,04:48:29.000,152,11102665,-795,0,1717130908,12918.747402109999,107.9101259099989,54393.140910480004 2024-05-31,04:48:30.000,152,11102659,-795,0,1717130909,12919.198734879996,108.09340329000406,54393.43436952 2024-05-31,04:48:31.000,152,11102686,-795,0,1717130910,12919.549022999992,108.185041980003,54393.86757096 2024-05-31,04:48:32.000,152,11102639,-795,0,1717130911,12919.710694439993,108.1568454599983,54394.07718456 2024-05-31,04:48:33.000,152,11102667,-795,0,1717130912,12919.919520049989,108.02996112000255,54394.24487544 2024-05-31,04:48:34.000,152,11102634,-795,0,1717130913,12920.256335549995,107.99471546999848,54394.52436024001 2024-05-31,04:48:35.000,152,11102680,-795,0,1717130914,12920.485370089991,108.07930502999807,54394.66410264001 2024-05-31,04:48:36.000,152,11102677,-795,0,1717130915,12920.700932009997,108.45290892000048,54394.88070336001 2024-05-31,04:48:37.000,152,11102671,-795,0,1717130916,12921.031011199993,108.73487412000395,54395.11127832 2024-05-31,04:48:38.000,152,11102696,-795,0,1717130917,12921.34088145999,108.84766020000097,54395.341853280006 2024-05-31,04:48:39.000,152,11102672,-795,0,1717130918,12921.684433269991,108.79126715999882,54395.68422216 2024-05-31,04:48:40.000,152,11102660,-795,0,1717130919,12921.832632090001,108.80536542000482,54395.94973272 2024-05-31,04:48:41.000,152,11102630,-795,0,1717130920,12921.987567219992,109.03798670999822,54396.07550088 2024-05-31,04:48:42.000,152,11102599,-795,0,1717130921,12922.317646409989,109.36224668999785,54396.31306296 2024-05-31,04:48:43.000,152,11102684,-795,0,1717130922,12922.775715489995,109.59486797999853,54396.396908400005 2024-05-31,04:48:44.000,152,11102601,-795,0,1717130923,12923.260729809997,109.77109623000433,54396.66940608 2024-05-31,04:48:45.000,152,11102683,-795,0,1717130924,12923.577336379989,109.90502969999943,54397.01177496001 2024-05-31,04:48:46.000,152,11102688,-795,0,1717130925,12923.94783343,110.22928967999906,54397.29125976 2024-05-31,04:48:47.000,152,11102692,-795,0,1717130926,12924.298121549997,110.46191096999974,54397.38907944 2024-05-31,04:48:48.000,152,11102682,-795,0,1717130927,12924.85723527999,110.70158138999977,54397.64760288 2024-05-31,04:48:49.000,152,11102671,-795,0,1717130928,12925.450030560001,111.03993962999812,54398.01093312 2024-05-31,04:48:50.000,152,11102625,-795,0,1717130929,12925.679065099997,111.39239613000245,54398.03189448 2024-05-31,04:48:51.000,152,11102692,-795,0,1717130930,12926.002407979999,111.67436132999865,54398.21355960001 2024-05-31,04:48:52.000,152,11102675,-795,0,1717130931,12926.130397869994,112.0409160900017,54398.36727624 2024-05-31,04:48:53.000,152,11102691,-795,0,1717130932,12926.433531819996,112.39337258999876,54398.625799680005 2024-05-31,04:48:54.000,152,11102699,-795,0,1717130933,12926.871391970002,112.8092712600046,54398.92624584 2024-05-31,04:48:55.000,152,11102686,-795,0,1717130934,12927.42376939,113.11943297999824,54399.198743520006 2024-05-31,04:48:56.000,152,11102707,-795,0,1717130935,12927.868365850001,113.26746470999933,54399.35944728001 2024-05-31,04:48:57.000,152,11102651,-795,0,1717130936,12928.151290870002,113.2392681900019,54399.45726696001 2024-05-31,04:48:58.000,152,11102676,-795,0,1717130937,12928.353380169989,113.1899242799991,54399.60399648001 2024-05-31,04:48:59.000,152,11102629,-795,0,1717130938,12928.60262364,113.26746470999933,54399.84155856001 2024-05-31,04:49:00.000,152,11102670,-795,0,1717130939,12928.8451308,113.3379560100002,54399.66688056 2024-05-31,04:49:01.000,152,11102685,-795,0,1717130940,12929.087637960001,113.4013981800017,54399.91142976001 2024-05-31,04:49:02.000,152,11102677,-795,0,1717130941,12929.175209989997,113.48598774000129,54400.183927440004 2024-05-31,04:49:03.000,152,11102686,-795,0,1717130942,12929.249309400002,113.47893861000193,54400.372579680006 2024-05-31,04:49:04.000,152,11102685,-795,0,1717130943,12929.404244529993,113.46484035000321,54400.61712888 2024-05-31,04:49:05.000,152,11102657,-795,0,1717130944,12929.512025489988,113.49303687000065,54400.77084552 2024-05-31,04:49:06.000,152,11102667,-795,0,1717130945,12929.687169549994,113.63401947000239,54400.79180688 2024-05-31,04:49:07.000,152,11102671,-795,0,1717130946,12929.848840989995,113.66926511999918,54400.756871280006 2024-05-31,04:49:08.000,152,11102650,-795,0,1717130947,12930.00377612,113.74680554999941,54400.854690960005 2024-05-31,04:49:09.000,152,11102667,-795,0,1717130948,12930.273228519996,113.73270729000069,54401.022381840005 2024-05-31,04:49:10.000,152,11102685,-795,0,1717130949,12930.603307709993,113.78910033000284,54401.14815 2024-05-31,04:49:11.000,152,11102720,-795,0,1717130950,12930.859287489999,113.80319859000156,54401.17609848 2024-05-31,04:49:12.000,152,11102686,-795,0,1717130951,12931.068113099995,113.87368989000242,54401.29487952 2024-05-31,04:49:13.000,152,11102700,-795,0,1717130952,12931.21631191999,114.03581988000224,54401.308853760005 2024-05-31,04:49:14.000,152,11102680,-795,0,1717130953,12931.33756549999,114.33893247000378,54401.51846736001 2024-05-31,04:49:15.000,152,11102671,-795,0,1717130954,12931.519445869992,114.66319245000341,54401.574364320004 2024-05-31,04:49:16.000,152,11102676,-795,0,1717130955,12931.701326239992,115.01564895000047,54401.56039008 2024-05-31,04:49:17.000,152,11102691,-795,0,1717130956,12931.950569709988,115.21302459000435,54401.5324416 2024-05-31,04:49:18.000,152,11102664,-795,0,1717130957,12932.267176279995,115.53023544000462,54401.66519688001 2024-05-31,04:49:19.000,152,11102671,-795,0,1717130958,12932.49621081999,115.82629889999953,54401.94468168 2024-05-31,04:49:20.000,152,11102692,-795,0,1717130959,12932.469265579995,116.26334496000345,54402.0564756 2024-05-31,04:49:21.000,152,11102654,-795,0,1717130960,12932.597255469991,116.59465407000243,54402.1263468 2024-05-31,04:49:22.000,152,11102678,-795,0,1717130961,12932.772399529997,116.7638331900016,54402.10538544 2024-05-31,04:49:23.000,152,11102685,-795,0,1717130962,12932.886916800002,116.92596318000142,54401.99359152 2024-05-31,04:49:24.000,152,11102652,-795,0,1717130963,12932.806081080002,117.19383011999889,54402.0564756 2024-05-31,04:49:25.000,152,11102720,-795,0,1717130964,12932.745454290001,117.60972879000474,54402.09141120001 2024-05-31,04:49:26.000,152,11102661,-795,0,1717130965,12932.913862039997,118.11726615000225,54402.3010248 2024-05-31,04:49:27.000,152,11102652,-795,0,1717130966,12933.237204919998,118.5190665600021,54402.35692176001 2024-05-31,04:49:28.000,152,11102684,-795,0,1717130967,12933.52012994,118.82922828000301,54402.314999040005 2024-05-31,04:49:29.000,152,11102630,-795,0,1717130968,12933.68180138,119.13234087000455,54402.28006344 2024-05-31,04:49:30.000,152,11102649,-795,0,1717130969,12933.62117459,119.3579130299986,54402.29403768 2024-05-31,04:49:31.000,152,11102696,-795,0,1717130970,12933.52012994,119.5693869300012,54402.2311536 2024-05-31,04:49:32.000,152,11102678,-795,0,1717130971,12933.365194809994,119.72446779000165,54402.1263468 2024-05-31,04:49:33.000,152,11102696,-795,0,1717130972,12933.385403739994,120.03462951000256,54402.028527120005 2024-05-31,04:49:34.000,152,11102700,-795,0,1717130973,12933.43255790999,120.36593862000154,54402.08442408 2024-05-31,04:49:35.000,152,11102714,-795,0,1717130974,12933.43929422,120.75364077000268,54401.97263016001 2024-05-31,04:49:36.000,152,11102666,-795,0,1717130975,12933.446030529994,121.09199901000102,54401.88878472 2024-05-31,04:49:37.000,152,11102690,-795,0,1717130976,12933.49318469999,121.25412900000083,54401.7769908 2024-05-31,04:49:38.000,152,11102683,-795,0,1717130977,12933.567284109995,121.28232551999827,54401.71410672001 2024-05-31,04:49:39.000,152,11102675,-795,0,1717130978,12933.708746619996,121.21183422000468,54401.56039008 2024-05-31,04:49:40.000,152,11102673,-795,0,1717130979,12933.809791269996,121.26117813000019,54401.406673440004 2024-05-31,04:49:41.000,152,11102706,-795,0,1717130980,12933.856945439991,121.62773289000324,54401.11321440001 2024-05-31,04:49:42.000,152,11102650,-795,0,1717130981,12934.045562120002,122.11412286000268,54400.98744624 2024-05-31,04:49:43.000,152,11102681,-795,0,1717130982,12934.544049059994,122.55821804999869,54400.93154928 2024-05-31,04:49:44.000,152,11102674,-795,0,1717130983,12935.049272309996,122.8965762900043,54400.88263944 2024-05-31,04:49:45.000,152,11102696,-795,0,1717130984,12935.480396149993,123.1432958400037,54400.805781120005 2024-05-31,04:49:46.000,152,11102686,-795,0,1717130985,12935.81047533999,123.30542583000351,54400.59616752 2024-05-31,04:49:47.000,152,11102659,-795,0,1717130986,12936.03950988,123.32657322000159,54400.449438 2024-05-31,04:49:48.000,152,11102697,-795,0,1717130987,12936.207917629996,123.39706452000246,54400.19091456 2024-05-31,04:49:49.000,152,11102689,-795,0,1717130988,12936.436952169992,123.70722624000337,54400.00924944001 2024-05-31,04:49:50.000,152,11102677,-795,0,1717130989,12936.760295049993,124.17246882000472,54400.037197920006 2024-05-31,04:49:51.000,152,11102684,-795,0,1717130990,12937.144264719995,124.46148315000028,54399.9952752 2024-05-31,04:49:52.000,152,11102651,-795,0,1717130991,12937.46087129,124.61656401000073,54399.83457144 2024-05-31,04:49:53.000,152,11102644,-795,0,1717130992,12937.750532619997,124.84213617000205,54399.6109836 2024-05-31,04:49:54.000,152,11102687,-795,0,1717130993,12938.154711219999,125.04656093999802,54399.513163920004 2024-05-31,04:49:55.000,152,11102686,-795,0,1717130994,12938.59930768,125.17344528000103,54399.43630560001 2024-05-31,04:49:56.000,152,11102705,-795,0,1717130995,12938.976541039992,125.13819963000424,54399.26861472001 2024-05-31,04:49:57.000,152,11102684,-795,0,1717130996,12939.057376759993,125.19459266999911,54398.9472072 2024-05-31,04:49:58.000,152,11102719,-795,0,1717130997,12939.138212479993,125.53295091000473,54398.84938752 2024-05-31,04:49:59.000,152,11102675,-795,0,1717130998,12939.44808273999,125.92065305999859,54398.863361760006 2024-05-31,04:50:00.000,152,11102648,-795,0,1717130999,12939.73774407,126.36474825000187,54398.61182544 2024-05-31,04:50:01.000,152,11102652,-795,0,1717131000,12940.054350639992,126.82294170000387,54398.39522472 2024-05-31,04:50:02.000,152,11102686,-795,0,1717131001,12940.269912559997,127.25293863000115,54397.94804904001 2024-05-31,04:50:03.000,152,11102651,-795,0,1717131002,12940.532628649999,127.64768991000165,54398.08080432 2024-05-31,04:50:04.000,152,11102676,-795,0,1717131003,12940.761663189995,127.93670424000447,54397.98997176 2024-05-31,04:50:05.000,152,11102657,-795,0,1717131004,12940.90986200999,128.16932552999788,54397.87119072 2024-05-31,04:50:06.000,152,11102652,-795,0,1717131005,12940.88965307999,128.4583398600007,54397.68253848001 2024-05-31,04:50:07.000,152,11102641,-795,0,1717131006,12941.138896550001,128.78259984000033,54397.60568016 2024-05-31,04:50:08.000,152,11102672,-795,0,1717131007,12941.536338839993,129.0645650400038,54397.63362864 2024-05-31,04:50:09.000,152,11102692,-795,0,1717131008,12941.93378113,129.31833372000256,54397.500873360004 2024-05-31,04:50:10.000,152,11102644,-795,0,1717131009,12942.398586520001,129.6073480499981,54397.29125976 2024-05-31,04:50:11.000,152,11102656,-795,0,1717131010,12942.748874639998,129.88226412000222,54397.116581760005 2024-05-31,04:50:12.000,152,11102676,-795,0,1717131011,12942.991381799999,130.0020993299986,54396.86504544 2024-05-31,04:50:13.000,152,11102657,-795,0,1717131012,12943.24736157999,130.09373802000482,54396.8860068 2024-05-31,04:50:14.000,152,11102660,-795,0,1717131013,12943.462923499996,130.17127844999777,54396.851071200006 2024-05-31,04:50:15.000,152,11102696,-795,0,1717131014,12943.55723184,130.37570322000101,54396.72530304001 2024-05-31,04:50:16.000,152,11102678,-795,0,1717131015,12943.759321140002,130.71406145999936,54396.52267656 2024-05-31,04:50:17.000,152,11102647,-795,0,1717131016,12944.022037229988,131.0665179600037,54396.257166 2024-05-31,04:50:18.000,152,11102675,-795,0,1717131017,12944.520524169995,131.32028664000245,54396.15235920001 2024-05-31,04:50:19.000,152,11102626,-795,0,1717131018,12944.702404539996,131.52471140999842,54396.02659104 2024-05-31,04:50:20.000,152,11102616,-795,0,1717131019,12944.843867049996,131.59520270999928,54395.86588728001 2024-05-31,04:50:21.000,152,11102638,-795,0,1717131020,12944.998802180002,131.52471140999842,54395.71915776001 2024-05-31,04:50:22.000,152,11102655,-795,0,1717131021,12945.147000999998,131.40487620000204,54395.50255704001 2024-05-31,04:50:23.000,152,11102652,-795,0,1717131022,12945.450134949999,131.53176053999778,54395.46063432001 2024-05-31,04:50:24.000,152,11102709,-795,0,1717131023,12945.85431355,131.73618531000102,54395.39775024 2024-05-31,04:50:25.000,152,11102659,-795,0,1717131024,12946.231546909992,132.02519964000385,54395.26499496001 2024-05-31,04:50:26.000,152,11102695,-795,0,1717131025,12946.696352299994,132.29306658000132,54395.0693556 2024-05-31,04:50:27.000,152,11102705,-795,0,1717131026,12947.10726720999,132.38470527000027,54394.768909440005 2024-05-31,04:50:28.000,152,11102664,-795,0,1717131027,12947.760689279989,132.2507717999979,54394.69903824 2024-05-31,04:50:29.000,152,11102676,-795,0,1717131028,12948.23223098,132.12388746000215,54394.650128400004 2024-05-31,04:50:30.000,152,11102668,-795,0,1717131029,12948.542101239997,132.23667353999917,54394.482437520004 2024-05-31,04:50:31.000,152,11102629,-795,0,1717131030,12948.602728029997,132.6243756900003,54394.09115880001 2024-05-31,04:50:32.000,152,11102648,-755,0,1717131031,12948.939543529988,132.97683219000464,54393.986352 2024-05-31,04:50:33.000,152,11102635,-795,0,1717131032,12949.44476677999,133.28699390999827,54393.94442928001 2024-05-31,04:50:34.000,152,11102639,-795,0,1717131033,12949.923044789997,133.54781172000366,54393.762764160005 2024-05-31,04:50:35.000,152,11102663,-795,0,1717131034,12950.32048707999,133.74518736000027,54393.58808616001 2024-05-31,04:50:36.000,152,11102636,-795,0,1717131035,12950.63035734,133.71699084000284,54393.40642104 2024-05-31,04:50:37.000,152,11102673,-795,0,1717131036,12950.83244664,133.6605978000007,54393.308601360004 2024-05-31,04:50:38.000,152,11102624,-795,0,1717131037,12950.980645459997,133.71699084000284,54393.15488472001 2024-05-31,04:50:39.000,152,11102656,-795,0,1717131038,12951.048008559992,133.89321909000137,54392.98020672 2024-05-31,04:50:40.000,152,11102637,-795,0,1717131039,12951.223152619998,134.0694473399999,54392.96623248001 2024-05-31,04:50:41.000,152,11102660,-795,0,1717131040,12951.384824059998,134.25977385000442,54392.658799200006 2024-05-31,04:50:42.000,152,11102622,-795,0,1717131041,12951.445450849998,134.49944427000446,54392.39328864001 2024-05-31,04:50:43.000,152,11102661,-795,0,1717131042,12951.425241919998,134.73206555999786,54392.02995840001 2024-05-31,04:50:44.000,152,11102592,-715,0,1717131043,12951.344406199998,134.9717359799979,54391.81335768001 2024-05-31,04:50:45.000,152,11102677,-795,0,1717131044,12951.405032989998,135.09862032000092,54391.65964104 2024-05-31,04:50:46.000,152,11102636,-795,0,1717131045,12951.68122169999,135.2959959600048,54391.35919488001 2024-05-31,04:50:47.000,152,11102669,-795,0,1717131046,12952.119081849996,135.40878204000182,54391.05874872 2024-05-31,04:50:48.000,152,11102659,-795,0,1717131047,12952.597359859989,135.43697855999926,54390.90503208001 2024-05-31,04:50:49.000,152,11102664,-795,0,1717131048,12952.792712849994,135.6132068099978,54390.71637984001 2024-05-31,04:50:50.000,152,11102602,-795,0,1717131049,12952.671459269994,135.97976157000085,54390.46484352 2024-05-31,04:51:01.000,152,11102667,-795,0,1717131060,12950.111661469993,135.02812902000005,54386.66385024001 2024-05-31,04:51:02.000,152,11102634,-795,0,1717131061,12949.855681690002,134.85894990000088,54386.30052 2024-05-31,04:51:03.000,152,11102672,-795,0,1717131062,12949.680537629996,134.54878817999997,54385.94417688001 2024-05-31,04:51:04.000,152,11102665,-795,0,1717131063,12949.41108523,134.21042994000163,54385.8463572 2024-05-31,04:51:05.000,152,11102674,-795,0,1717131064,12948.973225079993,133.87912083000265,54385.51097544 2024-05-31,04:51:06.000,152,11102633,-795,0,1717131065,12948.340011939996,133.81567866000114,54384.903096 2024-05-31,04:51:07.000,152,11102586,-795,0,1717131066,12947.96951489,133.94961213000352,54384.57470136 2024-05-31,04:51:08.000,152,11102658,-795,0,1717131067,12947.706798799998,133.94961213000352,54384.225345360006 2024-05-31,04:51:09.000,152,11102694,-795,0,1717131068,12947.437346400002,133.80862953000178,54383.855028 2024-05-31,04:51:10.000,152,11102662,-795,0,1717131069,12946.93212315,133.7240399700022,54383.42881368001 2024-05-31,04:51:11.000,152,11102637,-795,0,1717131070,12946.366273109998,133.75223648999963,54383.149328880005 2024-05-31,04:51:12.000,152,11102644,-795,0,1717131071,12945.84757723999,133.6746960599994,54382.68119184 2024-05-31,04:51:13.000,152,11102598,-795,0,1717131072,12945.48381649999,133.3786326000045,54382.3178616 2024-05-31,04:51:14.000,152,11102574,-795,0,1717131073,12945.281727199988,133.01207784000144,54382.03837680001 2024-05-31,04:51:15.000,152,11102689,-795,0,1717131074,12944.951648009992,132.61732656000095,54381.7239564 2024-05-31,04:51:16.000,152,11102678,-795,0,1717131075,12944.53399679,132.398803529999,54381.36062616 2024-05-31,04:51:17.000,152,11102675,-795,0,1717131076,12944.150027119998,132.2789683200026,54380.84357928001 2024-05-31,04:51:18.000,152,11102655,-795,0,1717131077,12943.819947930002,132.2648700600039,54380.59903008 2024-05-31,04:51:19.000,152,11102654,-795,0,1717131078,12943.53702291,132.05339616000128,54380.31954528001 2024-05-31,04:51:20.000,152,11102651,-795,0,1717131079,12943.33493361,131.8207748700006,54380.15185440001 2024-05-31,04:51:21.000,152,11102659,-795,0,1717131080,12942.937491319994,131.73618531000102,54379.5928848 2024-05-31,04:51:22.000,152,11102586,-795,0,1717131081,12942.560257960002,131.81372574000125,54379.37628408 2024-05-31,04:51:23.000,152,11102587,-795,0,1717131082,12942.17628829,132.05339616000128,54379.1037864 2024-05-31,04:51:24.000,152,11102673,-795,0,1717131083,12941.98767160999,132.2155261500011,54378.8243016 2024-05-31,04:51:25.000,152,11102690,-795,0,1717131084,12941.960726369995,132.44814744000178,54378.59372664001 2024-05-31,04:51:26.000,152,11102695,-795,0,1717131085,12941.95399006,132.53273700000136,54378.188473680006 2024-05-31,04:51:27.000,152,11102670,-795,0,1717131086,12942.01461685,132.6102774300016,54377.950911600004 2024-05-31,04:51:28.000,152,11102656,-795,0,1717131087,12942.02808946999,132.7371617700046,54377.8111692 2024-05-31,04:51:29.000,152,11102717,-795,0,1717131088,12941.95399006,132.65962134000438,54377.58758136001 2024-05-31,04:51:30.000,152,11102590,-795,0,1717131089,12941.99440792,132.63847394999902,54377.41989048001 2024-05-31,04:51:31.000,152,11102679,-795,0,1717131090,12942.061771019995,132.54683526000008,54376.9727148 2024-05-31,04:51:32.000,152,11102668,-795,0,1717131091,12942.25038769999,132.4270000500037,54376.728165600005 2024-05-31,04:51:33.000,152,11102613,-795,0,1717131092,12942.344696039996,132.35650875000283,54376.48361640001 2024-05-31,04:51:34.000,152,11102675,-795,0,1717131093,12942.351432349991,132.44109831000242,54376.28098992 2024-05-31,04:51:35.000,152,11102612,-795,0,1717131094,12942.593939509992,132.3142139699994,54376.294964160006 2024-05-31,04:51:36.000,152,11102684,-795,0,1717131095,12942.802765119988,132.13798572000087,54376.07836344001 2024-05-31,04:51:37.000,152,11102700,-795,0,1717131096,12942.984645489989,131.99700311999914,54375.91765968 2024-05-31,04:51:38.000,152,11102649,-795,0,1717131097,12942.917282389993,131.9194626899989,54375.59625216001 2024-05-31,04:51:39.000,152,11102617,-795,0,1717131098,12942.829710359998,131.97585573000106,54375.435548400004 2024-05-31,04:51:40.000,152,11102645,-795,0,1717131099,12942.742138330002,132.08864180999808,54375.30978024001 2024-05-31,04:51:41.000,152,11102652,-795,0,1717131100,12942.769083569998,132.18732963000366,54375.218947680005 2024-05-31,04:51:42.000,152,11102663,-795,0,1717131101,12942.796028809993,132.2155261500011,54375.00933408 2024-05-31,04:51:43.000,152,11102681,-795,0,1717131102,12942.782556190003,132.2648700600039,54374.96042424 2024-05-31,04:51:44.000,152,11102638,-795,0,1717131103,12942.620884750002,132.44814744000178,54374.92548864001 2024-05-31,04:51:45.000,152,11102690,-795,0,1717131104,12942.364904969996,132.71601437999925,54374.63901672001 2024-05-31,04:51:46.000,152,11102638,-795,0,1717131105,12942.23017876999,132.8358495900029,54374.5621584 2024-05-31,04:51:47.000,152,11102709,-795,0,1717131106,12942.09545257,132.87814436999906,54374.32459632001 2024-05-31,04:51:48.000,152,11102689,-795,0,1717131107,12941.980935299995,132.85699698000099,54374.18485392001 2024-05-31,04:51:49.000,152,11102654,-795,0,1717131108,12941.819263859994,132.8076530699982,54374.094021360004 2024-05-31,04:51:50.000,152,11102638,-795,0,1717131109,12941.617174559993,132.8710952399997,54374.02415016 2024-05-31,04:52:01.000,152,11102605,-795,0,1717131120,12939.198839269993,133.49141868000152,54372.94813368 2024-05-31,04:52:02.000,152,11102586,-795,0,1717131121,12938.956332109992,133.30814130000363,54372.87826248 2024-05-31,04:52:03.000,152,11102654,-795,0,1717131122,12938.545417199995,133.13896218000446,54372.66864888 2024-05-31,04:52:04.000,152,11102680,-795,0,1717131123,12938.013248709998,132.99797958000272,54372.41012544001 2024-05-31,04:52:05.000,152,11102648,-795,0,1717131124,12937.575388559992,132.90634089000378,54372.52890648001 2024-05-31,04:52:06.000,152,11102656,-795,0,1717131125,12937.083637929994,132.78650568000012,54372.37518984 2024-05-31,04:52:07.000,152,11102670,-795,0,1717131126,12936.652514089998,132.525687870002,54372.24243456001 2024-05-31,04:52:08.000,152,11102643,-795,0,1717131127,12936.490842649997,132.17323136999767,54372.15858912 2024-05-31,04:52:09.000,152,11102604,-795,0,1717131128,12936.403270620001,131.83487312999932,54372.09570504001 2024-05-31,04:52:10.000,152,11102651,-795,0,1717131129,12936.295489659991,131.53176053999778,54371.99089824 2024-05-31,04:52:11.000,152,11102618,-795,0,1717131130,12936.026037259995,131.24979534000158,54371.83019448 2024-05-31,04:52:12.000,152,11102678,-795,0,1717131131,12935.689221759989,131.05946883000433,54371.697439200005 2024-05-31,04:52:13.000,152,11102669,-795,0,1717131132,12935.392824119997,130.84799493000173,54371.61359376 2024-05-31,04:52:14.000,152,11102694,-795,0,1717131133,12935.271570539997,130.6717666800032,54371.66949072001 2024-05-31,04:52:15.000,152,11102714,-795,0,1717131134,12935.392824119997,130.43209626000316,54371.63455512 2024-05-31,04:52:16.000,152,11102657,-795,0,1717131135,12935.702694379994,130.30521192000015,54371.529748320005 2024-05-31,04:52:17.000,152,11102648,-795,0,1717131136,12935.93172891999,130.12193454000226,54371.38301880001 2024-05-31,04:52:18.000,152,11102645,-795,0,1717131137,12936.005828329995,130.0866888899982,54371.32013472 2024-05-31,04:52:19.000,152,11102607,-795,0,1717131138,12935.864365819994,130.07963975999883,54371.243276400004 2024-05-31,04:52:20.000,152,11102639,-795,0,1717131139,12935.642067589994,130.07259062999947,54371.20834080001 2024-05-31,04:52:21.000,152,11102629,-795,0,1717131140,12935.756584859999,130.0655415000001,54371.0336628 2024-05-31,04:52:22.000,152,11102648,-795,0,1717131141,12936.1203456,129.97390281000116,54370.94981736001 2024-05-31,04:52:23.000,152,11102679,-795,0,1717131142,12936.612096229997,129.89636238000094,54371.15943096 2024-05-31,04:52:24.000,152,11102668,-795,0,1717131143,12936.827658149989,129.88931325000158,54371.11750824001 2024-05-31,04:52:25.000,152,11102700,-795,0,1717131144,12936.868076009989,129.98095194000052,54371.01968856001 2024-05-31,04:52:26.000,152,11102651,-795,0,1717131145,12936.928702799989,130.14308193000033,54370.87994616001 2024-05-31,04:52:27.000,152,11102656,-795,0,1717131146,12937.245309369995,130.23472061999928,54370.98475296 2024-05-31,04:52:28.000,152,11102662,-795,0,1717131147,12937.548443319996,130.23472061999928,54370.99174008 2024-05-31,04:52:29.000,152,11102647,-795,0,1717131148,12937.959358229993,130.09373802000482,54370.99872720001 2024-05-31,04:52:30.000,152,11102622,-795,0,1717131149,12938.181656459994,130.10078715000418,54370.761165120006 2024-05-31,04:52:31.000,152,11102656,-795,0,1717131150,12938.30964634999,130.12898367000162,54371.04064992001 2024-05-31,04:52:32.000,152,11102659,-795,0,1717131151,12938.154711219999,130.262917140004,54370.907894640004 2024-05-31,04:52:33.000,152,11102659,-795,0,1717131152,12938.147974909989,130.38275235000037,54370.84501056 2024-05-31,04:52:34.000,152,11102611,-795,0,1717131153,12938.31638266,130.38980147999973,54370.740203760004 2024-05-31,04:52:35.000,152,11102596,-795,0,1717131154,12938.70035233,130.2770154000027,54370.74719088 2024-05-31,04:52:36.000,152,11102663,-795,0,1717131155,12938.929386869997,130.17127844999777,54370.72622952 2024-05-31,04:52:37.000,152,11102690,-795,0,1717131156,12938.990013659997,130.22062236000056,54370.7192424 2024-05-31,04:52:38.000,152,11102657,-795,0,1717131157,12938.828342219997,130.38980147999973,54370.62840984 2024-05-31,04:52:39.000,152,11102623,-795,0,1717131158,12938.727297569996,130.45324365000124,54370.593474240006 2024-05-31,04:52:40.000,152,11102643,-795,0,1717131159,12938.727297569996,130.31931017999887,54370.68430680001 2024-05-31,04:52:41.000,152,11102663,-795,0,1717131160,12938.646461849996,130.14308193000033,54370.62840984 2024-05-31,04:52:42.000,152,11102574,-795,0,1717131161,12938.59257136999,129.92455889999837,54370.53059016 2024-05-31,04:52:43.000,152,11102677,-795,0,1717131162,12938.49152671999,129.92455889999837,54370.36289928 2024-05-31,04:52:44.000,152,11102676,-795,0,1717131163,12938.41069099999,130.09373802000482,54370.30001520001 2024-05-31,04:52:45.000,152,11102638,-795,0,1717131164,12938.35006420999,130.22767148999992,54370.3349508 2024-05-31,04:52:46.000,152,11102614,-795,0,1717131165,12938.424163619995,130.32635930999822,54370.41879624001 2024-05-31,04:52:47.000,152,11102643,-795,0,1717131166,12938.55215350999,130.28406453000207,54370.38386064 2024-05-31,04:52:48.000,152,11102679,-795,0,1717131167,12938.39721838,130.35455583000294,54370.258092480006 2024-05-31,04:52:49.000,152,11102654,-795,0,1717131168,12938.161447529994,130.35455583000294,54370.13232432001 2024-05-31,04:52:50.000,152,11102615,-795,0,1717131169,12937.831368339997,130.53078408000147,54370.237131120004 2024-05-31,04:52:51.000,152,11102648,-795,0,1717131170,12937.582124870001,130.79160188999958,54370.16027280001 2024-05-31,04:52:52.000,152,11102626,-795,0,1717131171,12937.521498080001,131.04537056999834,54370.11136296001 2024-05-31,04:52:53.000,152,11102627,-795,0,1717131172,12937.710114759997,131.28504098999838,54369.9855948 2024-05-31,04:52:54.000,152,11102691,-795,0,1717131173,12937.770741549997,131.63749749000272,54370.00655616 2024-05-31,04:52:55.000,152,11102643,-795,0,1717131174,12937.764005240002,131.96175747000234,54370.09738872 2024-05-31,04:52:56.000,152,11102673,-795,0,1717131175,12937.743796310002,132.30716484000004,54370.10437584 2024-05-31,04:52:57.000,152,11102623,-795,0,1717131176,12937.588861179996,132.51863874000264,54370.04149176001 2024-05-31,04:52:58.000,152,11102626,-795,0,1717131177,12937.21162781999,132.85699698000099,54369.86681376001 2024-05-31,04:52:59.000,152,11102680,-795,0,1717131178,12937.00953851999,133.34338695000042,54369.90873648 2024-05-31,04:53:00.000,152,11102664,-795,0,1717131179,12937.03648376,133.8720717000033,54369.9506592 2024-05-31,04:53:01.000,152,11102632,-795,0,1717131180,12937.184682579995,134.15403689999948,54369.99956904 2024-05-31,04:53:02.000,152,11102675,-795,0,1717131181,12937.164473649995,134.40075644999888,54369.90873648 2024-05-31,04:53:03.000,152,11102650,-795,0,1717131182,12936.908493869989,134.70386904000043,54369.84585240001 2024-05-31,04:53:04.000,152,11102643,-795,0,1717131183,12936.679459329993,135.06337467000412,54369.852839520005 2024-05-31,04:53:05.000,152,11102617,-795,0,1717131184,12936.537996819992,135.34533987000032,54369.84585240001 2024-05-31,04:53:06.000,152,11102673,-795,0,1717131185,12936.578414679992,135.71894376000273,54369.70611000001 2024-05-31,04:53:07.000,152,11102690,-795,0,1717131186,12936.827658149989,136.07844938999915,54369.86681376001 2024-05-31,04:53:08.000,152,11102614,-795,0,1717131187,12936.888284939989,136.43795502000285,54369.65720016001 2024-05-31,04:53:09.000,152,11102642,-795,0,1717131188,12936.975856969999,136.7269693499984,54369.69213576 2024-05-31,04:53:10.000,152,11102674,-795,0,1717131189,12936.962384349994,137.07942585000274,54369.83187816 2024-05-31,04:53:21.000,152,11102638,-795,0,1717131200,12938.174920149999,138.5949888000032,54368.90957832001 2024-05-31,04:53:22.000,152,11102644,-795,0,1717131201,12938.35006420999,138.72187313999893,54368.79079728001 2024-05-31,04:53:23.000,152,11102660,-795,0,1717131202,12938.37700945,138.93334704000154,54368.5182996 2024-05-31,04:53:24.000,152,11102681,-795,0,1717131203,12938.43763624,139.22236137000436,54368.49733824 2024-05-31,04:53:25.000,152,11102677,-795,0,1717131204,12938.484790409995,139.41973701000097,54368.46938976 2024-05-31,04:53:26.000,152,11102608,-795,0,1717131205,12938.585835059996,139.65235830000165,54368.33663448001 2024-05-31,04:53:27.000,152,11102675,-795,0,1717131206,12938.835078529992,139.88497959000233,54368.18291784 2024-05-31,04:53:28.000,152,11102678,-795,0,1717131207,12939.043904140002,140.04006045000278,54368.029201200006 2024-05-31,04:53:29.000,152,11102689,-795,0,1717131208,12939.340301779994,140.18104305000452,54368.10605952 2024-05-31,04:53:30.000,152,11102674,-795,0,1717131209,12939.42787380999,140.43481173000328,54367.98029136001 2024-05-31,04:53:31.000,152,11102665,-795,0,1717131210,12939.400928569994,140.74497345000418,54367.840548960005 2024-05-31,04:53:32.000,152,11102681,-795,0,1717131211,12939.373983329999,141.06218430000445,54367.721767920004 2024-05-31,04:53:33.000,152,11102674,-795,0,1717131212,12939.46829166999,141.50627949000045,54367.575038400006 2024-05-31,04:53:34.000,152,11102668,-795,0,1717131213,12939.79837086,141.9926694599999,54367.54708992001 2024-05-31,04:53:35.000,152,11102654,-795,0,1717131214,12940.303594110002,142.45791204000125,54367.505167200005 2024-05-31,04:53:36.000,152,11102691,-795,0,1717131215,12940.579782819994,142.7751228900015,54367.3654248 2024-05-31,04:53:37.000,152,11102674,-795,0,1717131216,12940.633673299999,143.02889157000027,54367.19773392 2024-05-31,04:53:38.000,152,11102632,-795,0,1717131217,12940.69430009,143.32495503000246,54367.120875600005 2024-05-31,04:53:39.000,152,11102651,-795,0,1717131218,12940.79534474,143.55052719000378,54366.8413908 2024-05-31,04:53:40.000,152,11102664,-795,0,1717131219,12940.97722511,143.65626414000144,54366.715622640004 2024-05-31,04:53:41.000,152,11102642,-795,0,1717131220,12941.226468579996,143.86068891000468,54366.53395752 2024-05-31,04:53:42.000,152,11102646,-795,0,1717131221,12941.603701939988,144.0369171600032,54366.27543408001 2024-05-31,04:53:43.000,152,11102620,-795,0,1717131222,12941.99440792,144.0580645500013,54366.07979472 2024-05-31,04:53:44.000,152,11102607,-795,0,1717131223,12942.203233529995,144.0228189000045,54365.995949280004 2024-05-31,04:53:45.000,152,11102661,-795,0,1717131224,12942.324487109996,144.08626106999873,54365.80729704 2024-05-31,04:53:46.000,152,11102648,-795,0,1717131225,12942.364904969996,144.04396629000257,54365.65358040001 2024-05-31,04:53:47.000,152,11102680,-795,0,1717131226,12942.29754187,144.14265411000088,54365.19941760001 2024-05-31,04:53:48.000,152,11102665,-795,0,1717131227,12942.540049030002,144.23429279999982,54365.08762368 2024-05-31,04:53:49.000,152,11102685,-795,0,1717131228,12942.903809769989,144.49511060999794,54364.989804000004 2024-05-31,04:53:50.000,152,11102668,-795,0,1717131229,12943.31472468,144.6149458200016,54364.822113120004 2024-05-31,04:53:51.000,152,11102693,-795,0,1717131230,12943.570704459991,144.65724059999775,54364.66839648001 2024-05-31,04:53:52.000,152,11102665,-795,0,1717131231,12943.651540179992,144.75592842000333,54364.50070560001 2024-05-31,04:53:53.000,152,11102650,-795,0,1717131232,12943.712166969992,144.79117407000012,54364.23519504 2024-05-31,04:53:54.000,152,11102653,-795,0,1717131233,12943.786266379997,144.84051798000291,54363.94872312 2024-05-31,04:53:55.000,152,11102655,-795,0,1717131234,12944.150027119998,144.99559884000337,54363.79500648 2024-05-31,04:53:56.000,152,11102675,-795,0,1717131235,12944.661986679996,145.18592535000062,54363.599367120005 2024-05-31,04:53:57.000,152,11102613,-795,0,1717131236,12945.039220040002,145.3692027299985,54363.25001112 2024-05-31,04:53:58.000,152,11102632,-795,0,1717131237,12945.409717089999,145.60887314999854,54363.04039752001 2024-05-31,04:53:59.000,152,11102705,-795,0,1717131238,12946.015984990001,145.74280662000092,54363.1032816 2024-05-31,04:54:00.000,152,11102695,-795,0,1717131239,12946.379745730002,145.74985575000028,54362.90764224 2024-05-31,04:54:01.000,152,11102639,-795,0,1717131240,12946.736770159994,145.8273961800005,54362.72597712 2024-05-31,04:54:02.000,152,11102649,-795,0,1717131241,12947.181366619996,145.8273961800005,54362.55129912 2024-05-31,04:54:03.000,152,11102603,-795,0,1717131242,12947.538391050002,145.86264183000458,54362.23687872 2024-05-31,04:54:04.000,152,11102677,-795,0,1717131243,12948.06382322999,145.890838350002,54362.08316208001 2024-05-31,04:54:05.000,152,11102634,-795,0,1717131244,12948.649882199992,145.9754279100016,54362.03425224001 2024-05-31,04:54:06.000,152,11102647,-795,0,1717131245,12948.885653049998,146.01772268999775,54361.76175456 2024-05-31,04:54:07.000,152,11102661,-795,0,1717131246,12949.18205068999,146.1375579000014,54361.5661152 2024-05-31,04:54:08.000,152,11102637,-795,0,1717131247,12949.397612609995,146.1375579000014,54361.489256880006 2024-05-31,04:54:09.000,152,11102623,-795,0,1717131248,12949.646856079991,146.05296834000183,54361.36348872001 2024-05-31,04:54:10.000,152,11102650,-635,0,1717131249,12949.795054900002,146.04591921000247,54361.084003920005 2024-05-31,04:54:11.000,152,11102653,-795,0,1717131250,12950.091452539993,146.14460703000077,54360.8324676 2024-05-31,04:54:12.000,152,11102635,-795,0,1717131251,12950.414795419994,146.22919659000036,54360.53900856 2024-05-31,04:54:13.000,152,11102653,-795,0,1717131252,12950.68424781999,146.30673702000058,54360.364330560005 2024-05-31,04:54:14.000,152,11102679,-795,0,1717131253,12951.041272249997,146.33493353999802,54360.39926616 2024-05-31,04:54:15.000,152,11102659,-795,0,1717131254,12951.209679999993,146.27854050000315,54360.25952376001 2024-05-31,04:54:16.000,152,11102676,-795,0,1717131255,12951.371351439993,146.2573931099978,54360.08484576 2024-05-31,04:54:17.000,152,11102645,-795,0,1717131256,12951.613858599994,146.30673702000058,54359.80536096001 2024-05-31,04:54:18.000,152,11102670,-795,0,1717131257,12951.977619339996,146.3701791900021,54359.476966320006 2024-05-31,04:54:19.000,152,11102593,-795,0,1717131258,12952.361589009997,146.39132658000017,54359.32324968 2024-05-31,04:54:20.000,152,11102695,-795,0,1717131259,12952.718613439989,146.47591613999975,54359.12761032 2024-05-31,04:54:21.000,152,11102652,-795,0,1717131260,12953.04869263,146.63804612999957,54359.03677776 2024-05-31,04:54:22.000,152,11102682,-795,0,1717131261,12953.14300096999,146.5816530900047,54358.77825432001 2024-05-31,04:54:23.000,152,11102697,-795,0,1717131262,12953.291199790001,146.5675548299987,54358.617550560004 2024-05-31,04:54:24.000,152,11102662,-795,0,1717131263,12953.587597429992,146.41247396999825,54358.50575664 2024-05-31,04:54:25.000,152,11102671,-795,0,1717131264,12953.944621859999,146.31378614999994,54358.33806576 2024-05-31,04:54:26.000,152,11102626,-795,0,1717131265,12954.30164628999,146.25034397999843,54358.19133624 2024-05-31,04:54:27.000,152,11102649,-795,0,1717131266,12954.591307620001,146.222147460001,54357.83499312 2024-05-31,04:54:28.000,152,11102696,-795,0,1717131267,12954.928123119993,146.349031800004,54357.70922496 2024-05-31,04:54:29.000,152,11102655,-795,0,1717131268,12955.244729689999,146.49001439999847,54357.6882636 2024-05-31,04:54:30.000,152,11102656,-795,0,1717131269,12955.372719579995,146.47591613999975,54357.513585600005 2024-05-31,04:54:31.000,152,11102627,-795,0,1717131270,12955.50070946999,146.42657223000424,54357.49262424 2024-05-31,04:54:32.000,152,11102641,-795,0,1717131271,12955.574808879996,146.3208352799993,54357.31794624001 2024-05-31,04:54:33.000,152,11102638,-795,0,1717131272,12955.52765471,146.32788440999866,54357.14326824 2024-05-31,04:54:34.000,152,11102646,-795,0,1717131273,12955.534391019995,146.3701791900021,54357.07339704001 2024-05-31,04:54:35.000,152,11102658,-795,0,1717131274,12955.662380909991,146.45476875000168,54356.96859024 2024-05-31,04:54:36.000,152,11102671,-795,0,1717131275,12955.925096999992,146.57460395999806,54356.83583496001 2024-05-31,04:54:37.000,152,11102668,-795,0,1717131276,12956.261912499998,146.680340910003,54356.61224712 2024-05-31,04:54:38.000,152,11102653,-795,0,1717131277,12956.52462859,146.75083221000386,54356.556350160005 2024-05-31,04:54:39.000,152,11102695,-795,0,1717131278,12956.753663129995,146.85656916000153,54356.65416984 2024-05-31,04:54:40.000,152,11102644,-795,0,1717131279,12956.78060836999,146.9764043699979,54356.63320848 2024-05-31,04:54:41.000,152,11102629,-795,0,1717131280,12956.895125639996,147.03279741000006,54356.577311520006 2024-05-31,04:54:42.000,152,11102612,-795,0,1717131281,12957.050060770001,147.10328871000092,54356.48647896 2024-05-31,04:54:43.000,152,11102648,-795,0,1717131282,12957.164578039992,147.11033784000028,54356.27686536 2024-05-31,04:54:44.000,152,11102664,-795,0,1717131283,12957.447503059993,147.15968175000307,54356.14411008001 2024-05-31,04:54:45.000,152,11102674,-795,0,1717131284,12957.78431856,147.06099393000477,54356.172058560005 2024-05-31,04:54:46.000,152,11102655,-795,0,1717131285,12958.053770959996,147.06099393000477,54355.71090864001 2024-05-31,04:54:47.000,152,11102654,-795,0,1717131286,12958.660038859998,147.124436099999,54355.85065104 2024-05-31,04:54:48.000,152,11102640,-795,0,1717131287,12959.16526211,147.36410651999904,54356.03231616 2024-05-31,04:54:49.000,152,11102648,-795,0,1717131288,12959.650276430002,147.69541562999802,54356.22795552 2024-05-31,04:54:50.000,152,11102633,-795,0,1717131289,12960.101609199999,148.0760686499998,54356.36071080001 2024-05-31,04:54:51.000,152,11102619,-795,0,1717131290,12960.44516101,148.56245861999923,54356.38167216001 2024-05-31,04:54:52.000,152,11102670,-795,0,1717131291,12960.741558649992,149.04884858999867,54356.269878240004 2024-05-31,04:54:53.000,152,11102654,-795,0,1717131292,12961.085110459993,149.44359986999916,54356.35372368 2024-05-31,04:54:54.000,152,11102650,-795,0,1717131293,12961.300672379999,149.8947441900018,54356.48647896 2024-05-31,04:54:55.000,152,11102640,-795,0,1717131294,12961.52297061,150.39523241999996,54356.59827288001 2024-05-31,04:54:56.000,152,11102652,-795,0,1717131295,12961.74526884,150.8816223899994,54356.64718272001 2024-05-31,04:54:57.000,152,11102681,-795,0,1717131296,12962.095556959997,151.2904719299986,54356.68211832 2024-05-31,04:54:58.000,152,11102609,-795,0,1717131297,12962.439108769999,151.64292843000294,54356.80089936 2024-05-31,04:54:59.000,152,11102657,-795,0,1717131298,12962.688352239995,152.1434166600011,54356.82884784 2024-05-31,04:55:00.000,152,11102623,-795,0,1717131299,12963.011695119996,152.6157083700018,54356.95461600001 2024-05-31,04:55:01.000,152,11102687,-795,0,1717131300,12963.294620139997,153.05275442999846,54357.010512960005 2024-05-31,04:55:02.000,152,11102647,-795,0,1717131301,12963.537127299998,153.48275136000302,54357.03846144 2024-05-31,04:55:03.000,152,11102671,-795,0,1717131302,12963.69206242999,153.77176568999857,54357.14326824 2024-05-31,04:55:04.000,152,11102681,-795,0,1717131303,12963.82005232,153.98323959000118,54357.24807504001 2024-05-31,04:55:05.000,152,11102655,-795,0,1717131304,12963.86047018,154.25110652999865,54357.31794624001 2024-05-31,04:55:06.000,152,11102593,-795,0,1717131305,12963.96151483,154.7374964999981,54357.08737128 2024-05-31,04:55:07.000,152,11102613,-795,0,1717131306,12964.365693430002,155.31552516000374,54357.06640992 2024-05-31,04:55:08.000,152,11102661,-795,0,1717131307,12965.09995122,155.82306252000126,54357.227113680005 2024-05-31,04:55:09.000,152,11102632,-795,0,1717131308,12965.598438159992,156.2107646700024,54357.33890760001 2024-05-31,04:55:10.000,152,11102676,-795,0,1717131309,12965.672537569997,156.53502465000201,54357.28301064 2024-05-31,04:55:11.000,152,11102682,-795,0,1717131310,12965.699482809992,156.75354768000398,54357.42974016 2024-05-31,04:55:12.000,152,11102632,-795,0,1717131311,12965.712955429997,156.79584246000013,54357.276023520004 2024-05-31,04:55:13.000,152,11102638,-795,0,1717131312,12965.578229229992,156.9156776700038,54357.12230688001 2024-05-31,04:55:14.000,152,11102622,-795,0,1717131313,12965.632119709997,157.12010243999976,54357.059422800005 2024-05-31,04:55:15.000,152,11102644,-795,0,1717131314,12965.847681630003,157.30337981999764,54356.90570616001 2024-05-31,04:55:16.000,152,11102693,-795,0,1717131315,12966.103661409994,157.55009937000432,54356.76596376001 2024-05-31,04:55:17.000,152,11102687,-795,0,1717131316,12966.19123343999,157.68403283999942,54356.34673656 2024-05-31,04:55:18.000,152,11102628,-795,0,1717131317,12966.43374059999,157.77567152999836,54356.15808432 2024-05-31,04:55:19.000,152,11102667,-795,0,1717131318,12966.696456689991,157.74747501000093,54356.10917448 2024-05-31,04:55:20.000,152,11102655,-795,0,1717131319,12966.945700160002,157.6064924099992,54355.87859952001 2024-05-31,04:55:21.000,152,11102634,-795,0,1717131320,12967.181471009993,157.55714850000368,54355.68296016 2024-05-31,04:55:22.000,152,11102612,-795,0,1717131321,12967.464396029995,157.6346889300039,54355.333604160005 2024-05-31,04:55:23.000,152,11102623,-795,0,1717131322,12967.834893079991,157.72632762000285,54355.284694320006 2024-05-31,04:55:24.000,152,11102673,-795,0,1717131323,12968.178444889993,157.9448506500048,54355.22879736001 2024-05-31,04:55:25.000,152,11102627,-795,0,1717131324,12968.663459209994,158.099931509998,54355.1030292 2024-05-31,04:55:26.000,152,11102638,-795,0,1717131325,12968.87902113,158.2620614999978,54354.949312560006 2024-05-31,04:55:27.000,152,11102627,-795,0,1717131326,12969.108055669996,158.41714235999825,54354.92136408001 2024-05-31,04:55:28.000,152,11102621,-795,0,1717131327,12969.364035450002,158.5722232199987,54354.80258304001 2024-05-31,04:55:29.000,152,11102652,-795,0,1717131328,12969.653696779998,158.72730407999916,54354.830531520005 2024-05-31,04:55:30.000,152,11102598,-795,0,1717131329,12969.882731319994,158.9035323299977,54354.662840640005 2024-05-31,04:55:31.000,152,11102618,-755,0,1717131330,12970.13197478999,159.016318410002,54354.48816264001 2024-05-31,04:55:32.000,152,11102634,-795,0,1717131331,12970.185865269996,158.77664799000195,54354.2645748 2024-05-31,04:55:33.000,152,11102606,-795,0,1717131332,12970.307118849996,158.29730715000187,54354.089896800004 2024-05-31,04:55:34.000,152,11102676,-795,0,1717131333,12970.374481949992,157.78976979000436,54353.943167280006 2024-05-31,04:55:35.000,152,11102660,-795,0,1717131334,12970.610252799997,157.19059374000062,54353.80342488 2024-05-31,04:55:36.000,152,11102624,-795,0,1717131335,12970.886441509989,156.6689581200044,54353.4959916 2024-05-31,04:55:37.000,152,11102643,-795,0,1717131336,12971.07505819,156.28125597000326,54353.23048104 2024-05-31,04:55:38.000,152,11102586,-795,0,1717131337,12971.182839149995,155.92879946999892,54353.04881592001 2024-05-31,04:55:39.000,152,11102612,-795,0,1717131338,12971.25693856,155.88650469000277,54352.79029248001 2024-05-31,04:55:40.000,152,11102661,-795,0,1717131339,12971.39840107,155.87240643000405,54352.62260160001 2024-05-31,04:55:41.000,152,11102676,-795,0,1717131340,12971.620699300001,155.95699599000363,54352.4479236 2024-05-31,04:55:42.000,152,11102647,-795,0,1717131341,12971.795843359992,156.07683120000002,54352.18940016001 2024-05-31,04:55:43.000,152,11102639,-795,0,1717131342,12972.098977309994,156.17551901999832,54352.00773504 2024-05-31,04:55:44.000,152,11102638,-795,0,1717131343,12972.57051900999,156.05568381000194,54351.89594112 2024-05-31,04:55:45.000,152,11102659,-795,0,1717131344,12972.866916649997,155.71027644000424,54351.67235328 2024-05-31,04:55:46.000,152,11102570,-795,0,1717131345,12973.035324399993,155.35077081000054,54351.42081696001 2024-05-31,04:55:47.000,152,11102637,-795,0,1717131346,12973.102687500003,155.04060908999963,54351.06447384001 2024-05-31,04:55:48.000,152,11102619,-795,0,1717131347,12973.196995839993,154.83618432000367,54350.95966704 2024-05-31,04:55:49.000,152,11102682,-795,0,1717131348,12973.271095249998,154.68110346000321,54350.89678296001 2024-05-31,04:55:50.000,152,11102672,-795,0,1717131349,12973.264358939989,154.65995606999786,54350.805950400005 2024-05-31,04:55:51.000,152,11102655,-795,0,1717131350,12973.291304179998,154.7656930200028,54350.708130720006 2024-05-31,04:55:52.000,152,11102635,-795,0,1717131351,12973.560756579995,154.70929998000065,54350.519478480004 2024-05-31,04:55:53.000,152,11102655,-795,0,1717131352,12973.783054809996,154.65995606999786,54350.316851999996 2024-05-31,04:55:54.000,152,11102665,-795,0,1717131353,12974.086188759997,154.71634911,54350.16313536 2024-05-31,04:55:55.000,152,11102623,-795,0,1717131354,12974.449949499998,154.85733171000174,54349.96050888001 2024-05-31,04:55:56.000,152,11102629,-795,0,1717131355,12974.8541281,154.93487214000197,54349.72993392 2024-05-31,04:55:57.000,152,11102663,-795,0,1717131356,12975.163998359996,155.03355996000028,54349.38756504001 2024-05-31,04:55:58.000,152,11102666,-795,0,1717131357,12975.608594819998,154.90667562000453,54349.21288704 2024-05-31,04:55:59.000,152,11102663,-795,0,1717131358,12975.878047219994,154.54012086000148,54349.094106 2024-05-31,04:56:00.000,152,11102658,-795,0,1717131359,12976.19465379,154.1101239300042,54349.15699008 2024-05-31,04:56:01.000,152,11102596,-795,0,1717131360,12976.605568699997,153.6025865699994,54349.04519616 2024-05-31,04:56:02.000,152,11102644,-795,0,1717131361,12976.753767519993,153.17963877000147,54348.77269848 2024-05-31,04:56:03.000,152,11102610,-795,0,1717131362,12976.922175269989,152.87652617999993,54348.75173712 2024-05-31,04:56:04.000,152,11102662,-795,0,1717131363,12976.989538369999,152.72849444999883,54348.71680152001 2024-05-31,04:56:05.000,152,11102679,-795,0,1717131364,12976.982802059989,153.05980355999782,54348.63295608 2024-05-31,04:56:06.000,152,11102659,-795,0,1717131365,12976.996274679994,153.53209526999854,54348.44430384 2024-05-31,04:56:07.000,152,11102635,-795,0,1717131366,12976.989538369999,153.90569916000095,54348.35347128001 2024-05-31,04:56:08.000,152,11102657,-795,0,1717131367,12976.922175269989,154.3709417400023,54348.290587200005 2024-05-31,04:56:09.000,152,11102633,-795,0,1717131368,12977.06363777999,154.64585780999914,54348.30456144001 2024-05-31,04:56:10.000,152,11102572,-795,0,1717131369,12977.070374089999,154.85028258000239,54348.122896320005 2024-05-31,04:56:11.000,152,11102675,-795,0,1717131370,12977.157946119994,154.85028258000239,54347.96219256 2024-05-31,04:56:12.000,152,11102681,-795,0,1717131371,12977.20510028999,154.603563030003,54347.77354032 2024-05-31,04:56:13.000,152,11102625,-795,0,1717131372,12977.319617559995,154.29340131000208,54347.63379792001 2024-05-31,04:56:14.000,152,11102669,-795,0,1717131373,12977.528443169991,153.96914133000246,54347.452132800005 2024-05-31,04:56:15.000,152,11102668,-795,0,1717131374,12977.777686640002,153.54619353000453,54347.501042640004 2024-05-31,04:56:16.000,152,11102660,-795,0,1717131375,12977.885467599997,153.25013007000234,54347.25649344001 2024-05-31,04:56:17.000,152,11102643,-795,0,1717131376,12978.033666419993,153.10209834000125,54347.235532080005 2024-05-31,04:56:18.000,152,11102587,-795,0,1717131377,12978.087556899998,152.8835753099993,54346.86521472 2024-05-31,04:56:19.000,152,11102618,-795,0,1717131378,12978.222283099989,152.77783836000162,54346.851240480006 2024-05-31,04:56:20.000,152,11102669,-795,0,1717131379,12978.296382509994,152.93996835000144,54346.71149808 2024-05-31,04:56:21.000,152,11102613,-795,0,1717131380,12978.255964649994,153.11619659999997,54346.48791024001 2024-05-31,04:56:22.000,152,11102639,-795,0,1717131381,12978.215546789994,153.4052109300028,54346.229386800005 2024-05-31,04:56:23.000,152,11102629,-795,0,1717131382,12978.357009299994,153.47570223000366,54346.21541256 2024-05-31,04:56:24.000,152,11102622,-795,0,1717131383,12978.66687955999,153.38406354000472,54346.12458000001 2024-05-31,04:56:25.000,152,11102622,-795,0,1717131384,12978.996958750002,153.39816180000344,54346.04073456 2024-05-31,04:56:26.000,152,11102614,-795,0,1717131385,12979.468500449999,153.4686531000043,54345.92894064 2024-05-31,04:56:27.000,152,11102647,-795,0,1717131386,12979.91309691,153.6025865699994,54345.726314160005 2024-05-31,04:56:28.000,152,11102656,-795,0,1717131387,12980.276857650002,153.62373396000476,54345.58657176 2024-05-31,04:56:29.000,152,11102648,-795,0,1717131388,12980.593464219994,153.51799700999982,54345.39791952 2024-05-31,04:56:30.000,152,11102637,-795,0,1717131389,12981.01111544,153.54619353000453,54345.46779072 2024-05-31,04:56:31.000,152,11102661,-795,0,1717131390,12981.361403559997,153.78586395000457,54345.36298392001 2024-05-31,04:56:32.000,152,11102645,-795,0,1717131391,12981.678010129988,153.97619046000182,54345.28612560001 2024-05-31,04:56:33.000,152,11102625,-795,0,1717131392,12981.880099429989,154.22291001000121,54345.19529304001 2024-05-31,04:56:34.000,152,11102578,-795,0,1717131393,12982.02829825,154.57536650999828,54345.07651200001 2024-05-31,04:56:35.000,152,11102669,-795,0,1717131394,12982.30448695999,154.72339823999937,54345.055550640005 2024-05-31,04:56:36.000,152,11102672,-795,0,1717131395,12982.472894710001,154.83618432000367,54344.790040080006 2024-05-31,04:56:37.000,152,11102676,-795,0,1717131396,12982.533521500001,154.94192127000133,54344.56645224 2024-05-31,04:56:38.000,152,11102639,-795,0,1717131397,12982.533521500001,155.18864082000073,54344.335877280006 2024-05-31,04:56:39.000,152,11102657,-795,0,1717131398,12982.742347109997,155.41421298000205,54344.384787120005 2024-05-31,04:56:40.000,152,11102607,-795,0,1717131399,12982.917491169988,155.7525712200004,54344.18914776001 2024-05-31,04:56:41.000,152,11102633,-795,0,1717131400,12983.166734639999,156.1120768500041,54343.97254704001 2024-05-31,04:56:42.000,152,11102534,-795,0,1717131401,12983.4092418,156.3094524900007,54343.783894800006 2024-05-31,04:56:43.000,152,11102661,-795,0,1717131402,12983.678694199996,156.35174727000413,54343.53235848 2024-05-31,04:56:44.000,152,11102647,-795,0,1717131403,12983.995300770002,156.44338596000307,54343.4345388 2024-05-31,04:56:45.000,152,11102655,-795,0,1717131404,12984.365797819999,156.33059987999877,54343.45550016 2024-05-31,04:56:46.000,152,11102661,-795,0,1717131405,12984.635250219995,156.03453642000386,54343.39960320001 2024-05-31,04:56:47.000,152,11102645,-795,0,1717131406,12984.783449039991,155.78076773999783,54343.26684792 2024-05-31,04:56:48.000,152,11102650,-795,0,1717131407,12984.74303117999,155.49880254000163,54343.18300248001 2024-05-31,04:56:49.000,152,11102696,-795,0,1717131408,12984.635250219995,155.24503386000288,54343.14806688 2024-05-31,04:56:50.000,152,11102606,-795,0,1717131409,12984.4870514,155.09700213000178,54342.93845328001 2024-05-31,04:56:51.000,152,11102667,-795,0,1717131410,12984.298434719989,154.9278230100026,54342.658968480006 2024-05-31,04:56:52.000,152,11102688,-795,0,1717131411,12984.002037079998,154.71634911,54342.39345792001 2024-05-31,04:56:53.000,152,11102657,-795,0,1717131412,12983.867310879992,154.52602260000276,54342.09301176 2024-05-31,04:56:54.000,152,11102660,-795,0,1717131413,12983.712375750001,154.4555313000019,54342.05807616001 2024-05-31,04:56:55.000,152,11102630,-795,0,1717131414,12983.44965966,154.3074995700008,54341.78557848 2024-05-31,04:56:56.000,152,11102642,-795,0,1717131415,12983.166734639999,154.145369580001,54341.534042160005 2024-05-31,04:56:57.000,152,11102599,-795,0,1717131416,12982.749083419993,153.97619046000182,54341.14276344001 2024-05-31,04:56:58.000,152,11102654,-795,0,1717131417,12982.419004229996,153.68012699999963,54341.05193088001 2024-05-31,04:56:59.000,152,11102598,-795,0,1717131418,12982.08218872999,153.2078352899989,54340.765458960006 2024-05-31,04:57:00.000,152,11102646,-795,0,1717131419,12981.846417879999,152.82013313999778,54340.478987040005 2024-05-31,04:57:01.000,152,11102668,-795,0,1717131420,12981.711691679993,152.38308708000113,54340.17155376 2024-05-31,04:57:02.000,152,11102653,-795,0,1717131421,12981.334458320001,152.13636753000173,54339.66848112 2024-05-31,04:57:03.000,152,11102652,-795,0,1717131422,12980.896598169995,151.88964798000234,54339.486816 2024-05-31,04:57:04.000,152,11102654,-795,0,1717131423,12980.384638609998,151.64292843000294,54339.29117664 2024-05-31,04:57:05.000,152,11102644,-795,0,1717131424,12979.82552487999,151.2904719299986,54339.01169184001 2024-05-31,04:57:06.000,152,11102665,-795,0,1717131425,12979.259674839988,151.00145760000305,54338.59945176 2024-05-31,04:57:07.000,152,11102646,-795,0,1717131426,12978.65340694,150.74063978999766,54338.131314720005 2024-05-31,04:57:08.000,152,11102655,-795,0,1717131427,12978.026930109998,150.5362150200017,54337.90772688001 2024-05-31,04:57:09.000,152,11102633,-795,0,1717131428,12977.339826489995,150.4516254600021,54337.60728072 2024-05-31,04:57:10.000,152,11102668,-795,0,1717131429,12976.861548479988,150.19785678000335,54337.33478304001 2024-05-31,04:57:11.000,152,11102664,-795,0,1717131430,12976.416952020001,149.85949853999773,54337.15311792 2024-05-31,04:57:12.000,152,11102680,-795,0,1717131431,12975.96561924999,149.49294378000195,54336.85267176001 2024-05-31,04:57:13.000,152,11102683,-795,0,1717131432,12975.581649579988,149.13343814999826,54336.64305816001 2024-05-31,04:57:14.000,152,11102643,-795,0,1717131433,12975.271779319992,148.89376772999822,54336.46838016 2024-05-31,04:57:15.000,152,11102687,-795,0,1717131434,12975.09663526,148.75983426000312,54336.24479232 2024-05-31,04:57:16.000,152,11102645,-795,0,1717131435,12974.95517275,148.54131123000116,54336.00723024 2024-05-31,04:57:17.000,152,11102638,-795,0,1717131436,12974.672247729999,148.30164081000112,54335.72075832 2024-05-31,04:57:18.000,152,11102700,-795,0,1717131437,12974.342168540003,148.09016690999852,54335.55306744 2024-05-31,04:57:19.000,152,11102684,-795,0,1717131438,12973.985144109996,147.83639822999976,54335.5041576 2024-05-31,04:57:20.000,152,11102622,-795,0,1717131439,12973.49339348,147.66016998000123,54335.28755688 2024-05-31,04:57:21.000,152,11102675,-795,0,1717131440,12973.008379159997,147.54033477000485,54335.08493040001 2024-05-31,04:57:22.000,152,11102631,-795,0,1717131441,12972.651354729991,147.5332856399982,54334.9102524 2024-05-31,04:57:23.000,152,11102654,-795,0,1717131442,12972.36842970999,147.4839417300027,54334.560896400006 2024-05-31,04:57:24.000,152,11102626,-795,0,1717131443,12972.139395169994,147.3993521700031,54334.511986560006 2024-05-31,04:57:25.000,152,11102667,-795,0,1717131444,12971.809315979997,147.23017305000394,54334.48403808001 2024-05-31,04:57:26.000,152,11102661,-795,0,1717131445,12971.37819214,147.04689566999878,54334.35826992 2024-05-31,04:57:27.000,152,11102711,-795,0,1717131446,12970.96727722999,146.7790287300013,54334.25346312 2024-05-31,04:57:28.000,152,11102675,-795,0,1717131447,12970.448581359997,146.60984961000213,54334.13468208 2024-05-31,04:57:29.000,152,11102651,-795,0,1717131448,12969.95009441999,146.5323091800019,54334.057823760006 2024-05-31,04:57:30.000,152,11102640,-795,0,1717131449,12969.465080100003,146.39132658000017,54333.80628744 2024-05-31,04:57:31.000,152,11102649,-795,0,1717131450,12969.04069257,146.1234596400027,54333.652570800004 2024-05-31,04:57:32.000,152,11102679,-795,0,1717131451,12968.501787769994,146.10936138000397,54333.49885416001 2024-05-31,04:57:33.000,152,11102659,-795,0,1717131452,12968.016773449992,146.25034397999843,54333.373086 2024-05-31,04:57:34.000,152,11102643,-795,0,1717131453,12967.53849544,146.4688670100004,54333.40802160001 2024-05-31,04:57:35.000,152,11102658,-795,0,1717131454,12967.040008499993,146.680340910003,54333.373086 2024-05-31,04:57:36.000,152,11102620,-795,0,1717131455,12966.447213219995,146.80017611999938,54333.18443376 2024-05-31,04:57:37.000,152,11102638,-795,0,1717131456,12965.827472700003,146.77197960000194,54333.030717120004 2024-05-31,04:57:38.000,152,11102658,-795,0,1717131457,12965.187523249995,146.8283726400041,54333.00975576 2024-05-31,04:57:39.000,152,11102651,-715,0,1717131458,12964.534101179997,146.96935523999855,54332.863026240004 2024-05-31,04:57:40.000,152,11102637,-795,0,1717131459,12963.77963446,147.13853435999772,54332.7442452 2024-05-31,04:57:41.000,152,11102657,-795,0,1717131460,12963.065585600001,147.2372221800033,54332.55559296 2024-05-31,04:57:42.000,152,11102623,-795,0,1717131461,12962.365009359994,147.3218117400029,54332.28309528001 2024-05-31,04:57:43.000,152,11102617,-795,0,1717131462,12961.906940280001,147.3852539100044,54332.15732712001 2024-05-31,04:57:44.000,152,11102613,-795,0,1717131463,12961.50276168,147.55443303000357,54332.094443040005 2024-05-31,04:57:45.000,152,11102650,-795,0,1717131464,12961.112055699989,147.7941034500036,54332.024571840004 2024-05-31,04:57:46.000,152,11102689,-795,0,1717131465,12960.680931859992,148.0760686499998,54331.77303552 2024-05-31,04:57:47.000,152,11102661,-795,0,1717131466,12960.33738004999,148.1888547300041,54331.52848632 2024-05-31,04:57:48.000,152,11102670,-795,0,1717131467,12960.128554439994,148.44262341000285,54331.39573104001 2024-05-31,04:57:49.000,152,11102660,-795,0,1717131468,12959.960146689999,148.75983426000312,54331.36079544 2024-05-31,04:57:50.000,152,11102613,-795,0,1717131469,12959.832156799988,149.1263890199989,54331.28393712 2024-05-31,04:57:51.000,152,11102695,-795,0,1717131470,12959.791738939988,149.51409117000003,54331.2420144 2024-05-31,04:57:52.000,152,11102684,-795,0,1717131471,12959.704166909993,149.76785984999879,54331.08131064001 2024-05-31,04:57:53.000,152,11102649,-795,0,1717131472,12959.529022850002,149.9934320100001,54330.9974652 2024-05-31,04:57:54.000,152,11102665,-795,0,1717131473,12959.353878789996,150.2049059100027,54330.79483872001 2024-05-31,04:57:55.000,152,11102639,-795,0,1717131474,12959.131580559995,150.49392023999826,54330.7179804 2024-05-31,04:57:56.000,152,11102631,-795,0,1717131475,12958.808237679994,150.81113108999853,54330.634134960004 2024-05-31,04:57:57.000,152,11102630,-795,0,1717131476,12958.478158489997,151.21293149999838,54330.49439256 2024-05-31,04:57:58.000,152,11102652,-795,0,1717131477,12958.195233469996,151.52309321999928,54330.27080472001 2024-05-31,04:57:59.000,152,11102658,-795,0,1717131478,12957.89883582999,151.69227233999845,54330.14503656001 2024-05-31,04:58:00.000,152,11102649,-795,0,1717131479,12957.447503059993,151.8966971100017,54330.082152480005 2024-05-31,04:58:01.000,152,11102658,-795,0,1717131480,12957.063533389992,152.10112187999766,54329.914461600005 2024-05-31,04:58:02.000,152,11102681,-795,0,1717131481,12956.65935478999,152.27735013000347,54329.62100256001 2024-05-31,04:58:03.000,152,11102594,-795,0,1717131482,12956.268648809993,152.453578380002,54329.48824728 2024-05-31,04:58:04.000,152,11102645,-795,0,1717131483,12955.911624380002,152.60865924000245,54329.411388960005 2024-05-31,04:58:05.000,152,11102652,-795,0,1717131484,12955.48050053999,152.68619967000268,54329.20876248 2024-05-31,04:58:06.000,152,11102619,-795,0,1717131485,12955.116739799989,152.8271822700044,54328.95023904001 2024-05-31,04:58:07.000,152,11102659,-795,0,1717131486,12954.840551089997,152.92587009000272,54328.810496640006 2024-05-31,04:58:08.000,152,11102623,-795,0,1717131487,12954.517208209996,153.08095095000317,54328.81748376 2024-05-31,04:58:09.000,152,11102671,-795,0,1717131488,12954.032193889994,153.22898268000426,54328.57992168 2024-05-31,04:58:10.000,152,11102630,-795,0,1717131489,12953.385508129992,153.35586702,54328.33537248 2024-05-31,04:58:11.000,152,11102602,-795,0,1717131490,12952.92070273999,153.54619353000453,54328.020952080005 2024-05-31,04:58:12.000,152,11102661,-795,0,1717131491,12952.523260449998,153.6660287400009,54327.79736424001 2024-05-31,04:58:13.000,152,11102625,-795,0,1717131492,12952.159499709996,153.77881481999793,54327.59473776 2024-05-31,04:58:14.000,152,11102626,-795,0,1717131493,12951.876574689995,153.67307787000027,54327.53185368 2024-05-31,04:58:15.000,152,11102637,-795,0,1717131494,12951.674485389995,153.47570223000366,54327.42005976001 2024-05-31,04:58:16.000,152,11102658,-795,0,1717131495,12951.371351439993,153.20078615999955,54327.16153632 2024-05-31,04:58:17.000,152,11102655,-795,0,1717131496,12950.933491290001,153.1091474700006,54326.91000000001 2024-05-31,04:58:18.000,152,11102638,-795,0,1717131497,12950.40805911,153.0457052999991,54326.65846368 2024-05-31,04:58:19.000,152,11102678,-795,0,1717131498,12949.869154309992,152.96816486999887,54326.55365688001 2024-05-31,04:58:20.000,152,11102694,-795,0,1717131499,12949.43129416,152.83423140000377,54326.39994024 2024-05-31,04:58:21.000,152,11102657,-795,0,1717131500,12949.033851869994,152.68619967000268,54326.15539104 2024-05-31,04:58:22.000,152,11102653,-795,0,1717131501,12948.528628619992,152.6509540199986,54325.959751680006 2024-05-31,04:58:23.000,152,11102621,-795,0,1717131502,12947.96951489,152.67915054000332,54325.79904792 2024-05-31,04:58:24.000,152,11102679,-795,0,1717131503,12947.545127359997,152.6368557599999,54325.69424112001 2024-05-31,04:58:25.000,152,11102671,-795,0,1717131504,12947.060113039995,152.4888240299988,54325.51956312 2024-05-31,04:58:26.000,152,11102631,-795,0,1717131505,12946.655934439994,152.43243099000392,54325.33091088001 2024-05-31,04:58:27.000,152,11102660,-795,0,1717131506,12946.049666539991,152.453578380002,54325.04443896001 2024-05-31,04:58:28.000,152,11102602,-795,0,1717131507,12945.638751629995,152.49587315999815,54324.90469656001 2024-05-31,04:58:29.000,152,11102674,-795,0,1717131508,12945.382771849989,152.5170205500035,54324.8487996 2024-05-31,04:58:30.000,152,11102626,-795,0,1717131509,12944.992065869992,152.52406968000287,54324.70207008 2024-05-31,04:58:31.000,152,11102620,-795,0,1717131510,12944.52726047999,152.50997142000415,54324.597263280004 2024-05-31,04:58:32.000,152,11102619,-795,0,1717131511,12944.015300919993,152.43948012000328,54324.331752720005 2024-05-31,04:58:33.000,152,11102653,-795,0,1717131512,12943.382087779995,152.41833272999793,54324.02431944 2024-05-31,04:58:34.000,152,11102612,-795,0,1717131513,12942.688247849997,152.4042344699992,54323.87060280001 2024-05-31,04:58:35.000,152,11102617,-795,0,1717131514,12942.06850732999,152.50997142000415,54323.75182176001 2024-05-31,04:58:36.000,152,11102606,-795,0,1717131515,12941.334249539992,152.5522662000003,54323.493298320005 2024-05-31,04:58:37.000,152,11102624,-795,0,1717131516,12940.64714591999,152.5522662000003,54323.325607440005 2024-05-31,04:58:38.000,152,11102659,-795,0,1717131517,12939.926360749996,152.55931532999966,54323.227787760006 2024-05-31,04:58:39.000,152,11102659,-795,0,1717131518,12939.084322000002,152.58046271999774,54323.03214840001 2024-05-31,04:58:40.000,152,11102677,-795,0,1717131519,12938.33659159,152.65800314999797,54322.73868936 2024-05-31,04:58:41.000,152,11102638,-795,0,1717131520,12937.750532619997,152.6509540199986,54322.74567648001 2024-05-31,04:58:42.000,152,11102604,-795,0,1717131521,12937.09711055,152.50997142000415,54322.536062880004 2024-05-31,04:58:43.000,152,11102618,-795,0,1717131522,12936.396534309992,152.37603795000177,54322.0888872 2024-05-31,04:58:44.000,152,11102648,-795,0,1717131523,12935.797002719999,152.16456404999917,54321.94215768 2024-05-31,04:58:45.000,152,11102643,-795,0,1717131524,12935.244625300002,151.88964798000234,54321.718569840006 2024-05-31,04:58:46.000,152,11102692,-795,0,1717131525,12934.557521679999,151.81915668000147,54321.697608480004 2024-05-31,04:58:47.000,152,11102674,-795,0,1717131526,12933.870418059996,151.79096016000403,54321.59280168001 2024-05-31,04:58:48.000,152,11102626,-795,0,1717131527,12933.277622779999,151.80505842000275,54321.411136560004 2024-05-31,04:58:49.000,152,11102667,-795,0,1717131528,12932.651145949996,151.64292843000294,54321.1805616 2024-05-31,04:58:50.000,152,11102643,-795,0,1717131529,12931.990987569989,151.537191479998,54321.12466464 2024-05-31,04:58:51.000,152,11102643,-795,0,1717131530,12931.19610298999,151.5019458300012,54320.95697376 2024-05-31,04:58:52.000,152,11102648,-795,0,1717131531,12930.502263059992,151.4667001800044,54320.79627 2024-05-31,04:58:53.000,152,11102630,-795,0,1717131532,12929.89599515999,151.27637366999988,54320.6565276 2024-05-31,04:58:54.000,152,11102624,-795,0,1717131533,12929.424453459993,150.98735934000433,54320.53774656001 2024-05-31,04:58:55.000,152,11102619,-795,0,1717131534,12928.94617545,150.61375545000192,54320.39101704 2024-05-31,04:58:56.000,152,11102612,-795,0,1717131535,12928.508315299994,150.22605330000079,54320.11153224001 2024-05-31,04:58:57.000,152,11102644,-795,0,1717131536,12928.158027179998,149.87359680000372,54319.97877696 2024-05-31,04:58:58.000,152,11102588,-795,0,1717131537,12927.821211679991,149.64097551000305,54319.82506032001 2024-05-31,04:58:59.000,152,11102638,-795,0,1717131538,12927.46418725,149.52818942999875,54319.734227760004 2024-05-31,04:59:00.000,152,11102624,-795,0,1717131539,12926.972436620003,149.41540335000172,54319.55256264 2024-05-31,04:59:01.000,152,11102649,-795,0,1717131540,12926.588466950001,149.21802770999784,54319.45474296 2024-05-31,04:59:02.000,152,11102655,-795,0,1717131541,12926.211233589995,149.11229076000018,54319.203206640006 2024-05-31,04:59:03.000,152,11102660,-795,0,1717131542,12925.786846059993,149.11933988999954,54318.95865744001 2024-05-31,04:59:04.000,152,11102650,-795,0,1717131543,12925.517393659997,149.10524163000082,54318.92372184 2024-05-31,04:59:05.000,152,11102602,-795,0,1717131544,12925.214259709996,149.0911433700021,54318.88878624001 2024-05-31,04:59:06.000,152,11102576,-795,0,1717131545,12924.90438945,148.943111640001,54318.72109536001 2024-05-31,04:59:07.000,152,11102657,-795,0,1717131546,12924.439584059997,148.7175394799997,54318.560391600004 2024-05-31,04:59:08.000,152,11102616,-795,0,1717131547,12923.893942949995,148.5977042700033,54318.28789392001 2024-05-31,04:59:09.000,152,11102660,-795,0,1717131548,12923.442610179998,148.61180253000202,54318.13417728 2024-05-31,04:59:10.000,152,11102613,-795,0,1717131549,12923.112530990002,148.50606558000436,54318.11321592 2024-05-31,04:59:11.000,152,11102662,-795,0,1717131550,12922.74203393999,148.42852515000413,54317.95251216001 2024-05-31,04:59:12.000,152,11102641,-795,0,1717131551,12922.351327959994,148.23114951000025,54317.55424632 2024-05-31,04:59:13.000,152,11102695,-795,0,1717131552,12922.007776149992,148.03377387000364,54317.56123344 2024-05-31,04:59:14.000,152,11102646,-795,0,1717131553,12921.819159469997,147.93508604999806,54317.41450392 2024-05-31,04:59:15.000,152,11102653,-795,0,1717131554,12921.657488029996,147.8293491000004,54317.239825920005 2024-05-31,04:59:16.000,152,11102646,-795,0,1717131555,12921.313936219995,147.7941034500036,54317.10707064 2024-05-31,04:59:17.000,152,11102651,-795,0,1717131556,12920.761558799997,147.68836649999866,54316.80662448001 2024-05-31,04:59:18.000,152,11102651,-795,0,1717131557,12920.26980817,147.61082606999844,54316.72277904 2024-05-31,04:59:19.000,152,11102658,-795,0,1717131558,12919.986883149999,147.32886087000225,54316.687843440006 2024-05-31,04:59:20.000,152,11102643,-795,0,1717131559,12919.609649789993,147.14558349000436,54316.569062400005 2024-05-31,04:59:21.000,152,11102627,-795,0,1717131560,12919.07074499,147.09623958000157,54316.33848744 2024-05-31,04:59:22.000,152,11102559,-795,0,1717131561,12918.430795539993,147.09623958000157,54316.02406704 2024-05-31,04:59:23.000,152,11102588,-795,0,1717131562,12917.92557228999,147.03279741000006,54315.905286 2024-05-31,04:59:24.000,152,11102610,-795,0,1717131563,12917.521393689989,146.93410959000175,54315.828427680004 2024-05-31,04:59:25.000,152,11102658,-795,0,1717131564,12917.036379370002,146.87066742000025,54315.6956724 2024-05-31,04:59:26.000,152,11102659,-795,0,1717131565,12916.436847779994,146.79312699000002,54315.41618760001 2024-05-31,04:59:27.000,152,11102652,-795,0,1717131566,12916.052878109993,146.72263568999915,54315.395226240005 2024-05-31,04:59:28.000,152,11102631,-795,0,1717131567,12915.621754269996,146.5675548299987,54315.381252 2024-05-31,04:59:29.000,152,11102646,-795,0,1717131568,12915.23104829,146.32788440999866,54315.26247096 2024-05-31,04:59:30.000,152,11102615,-795,0,1717131569,12914.772979209993,146.0388700800031,54315.15067704001 2024-05-31,04:59:31.000,152,11102652,-795,0,1717131570,12914.21386548,145.79919966000307,54314.92010208 2024-05-31,04:59:32.000,152,11102663,-795,0,1717131571,12913.654751749993,145.55248011000367,54314.75939832 2024-05-31,04:59:33.000,152,11102645,-795,0,1717131572,12913.169737429991,145.3339570800017,54314.69651424001 2024-05-31,04:59:34.000,152,11102646,-795,0,1717131573,12912.68472310999,145.06609014000423,54314.66157864 2024-05-31,04:59:35.000,152,11102590,-795,0,1717131574,12912.327698679997,144.84756711000227,54314.64061728 2024-05-31,04:59:36.000,152,11102601,-795,0,1717131575,12911.83594805,144.64314233999903,54314.38209384001 2024-05-31,04:59:37.000,152,11102598,-795,0,1717131576,12911.384615279989,144.55855277999945,54314.45895216001 2024-05-31,04:59:38.000,152,11102573,-795,0,1717131577,12910.946755129997,144.4669140900005,54314.26331280001 2024-05-31,04:59:39.000,152,11102644,-795,0,1717131578,12910.643621179996,144.32593148999877,54314.32619688 2024-05-31,04:59:40.000,152,11102597,-795,0,1717131579,12910.32701460999,144.14265411000088,54314.24235144001 2024-05-31,04:59:41.000,152,11102648,-795,0,1717131580,12910.084507449988,143.89593456000148,54314.18645448 2024-05-31,04:59:42.000,152,11102637,-795,0,1717131581,12909.990199109998,143.69150978999824,54314.27728704 2024-05-31,04:59:43.000,152,11102634,-795,0,1717131582,12909.794846119992,143.52233066999906,54314.4030552 2024-05-31,04:59:44.000,152,11102691,-795,0,1717131583,12909.45803062,143.39544633000332,54314.41702944 2024-05-31,04:59:45.000,152,11102680,-795,0,1717131584,12908.939334749994,143.3179059000031,54314.42401656 2024-05-31,04:59:46.000,152,11102576,-795,0,1717131585,12908.440847810001,143.19807068999944,54314.27728704 2024-05-31,04:59:47.000,152,11102596,-795,0,1717131586,12908.05014182999,143.06413722000434,54314.31222264001 2024-05-31,04:59:48.000,152,11102656,-795,0,1717131587,12907.760480499994,142.95135114000004,54314.3681196 2024-05-31,04:59:49.000,152,11102647,-795,0,1717131588,12907.497764409993,142.80331940999895,54314.41702944 2024-05-31,04:59:50.000,152,11102668,-795,0,1717131589,12907.134003669991,142.66938594000385,54314.340171120006 2024-05-31,05:00:01.000,152,11102660,-795,0,1717131600,12905.69916964,141.98562033000053,54314.892153600005 2024-05-31,05:00:02.000,152,11102635,-795,0,1717131601,12905.75979643,142.0208659800046,54315.08080584001 2024-05-31,05:00:03.000,152,11102607,-795,0,1717131602,12905.90125894,142.1547994499997,54315.19958688001 2024-05-31,05:00:04.000,152,11102630,-795,0,1717131603,12906.035985139992,142.1829959700044,54315.325355040004 2024-05-31,05:00:05.000,152,11102653,-795,0,1717131604,12906.231338129997,142.19004510000377,54315.43016184 2024-05-31,05:00:06.000,152,11102645,-795,0,1717131605,12906.413218499998,142.23233987999993,54315.45811032001 2024-05-31,05:00:07.000,152,11102623,-795,0,1717131606,12906.561417319994,142.29578205000143,54315.55593000001 2024-05-31,05:00:08.000,152,11102678,-795,0,1717131607,12906.83086971999,142.50020682000468,54315.85637616 2024-05-31,05:00:09.000,152,11102645,-795,0,1717131608,12906.99927747,142.66938594000385,54316.017079920006 2024-05-31,05:00:10.000,152,11102572,-795,0,1717131609,12907.073376879991,142.87381070999982,54316.079964 2024-05-31,05:00:11.000,152,11102647,-795,0,1717131610,12907.12053105,143.042989829999,54316.24066776 2024-05-31,05:00:12.000,152,11102682,-795,0,1717131611,12907.261993560001,143.17692330000136,54316.26162912 2024-05-31,05:00:13.000,152,11102649,-795,0,1717131612,12907.571863819998,143.2685619900003,54316.1498352 2024-05-31,05:00:14.000,152,11102624,-795,0,1717131613,12908.05014182999,143.28970937999838,54316.666882080004 2024-05-31,05:00:15.000,152,11102627,-795,0,1717131614,12908.454320429992,143.17692330000136,54316.86950856 2024-05-31,05:00:16.000,152,11102657,-795,0,1717131615,12908.750718069998,143.11348112999985,54316.97431536001 2024-05-31,05:00:17.000,152,11102643,-795,0,1717131616,12909.026906779989,143.042989829999,54317.128032 2024-05-31,05:00:18.000,152,11102620,-795,0,1717131617,12909.511921099991,143.01479331000155,54317.33065848001 2024-05-31,05:00:19.000,152,11102604,-795,0,1717131618,12909.889154459997,143.12757938999857,54317.49834936001 2024-05-31,05:00:20.000,152,11102638,-795,0,1717131619,12910.28659674999,143.31085677000374,54317.70796296 2024-05-31,05:00:21.000,152,11102627,-795,0,1717131620,12910.623412249995,143.4800358900029,54317.93853792 2024-05-31,05:00:22.000,152,11102615,-795,0,1717131621,12910.946755129997,143.613969359998,54318.04334472 2024-05-31,05:00:23.000,152,11102657,-795,0,1717131622,12911.297043249993,143.76905021999846,54318.308855279996 2024-05-31,05:00:24.000,152,11102671,-795,0,1717131623,12911.65406768,143.89593456000148,54318.64423704 2024-05-31,05:00:25.000,152,11102635,-795,0,1717131624,12912.044773659996,144.0933101999981,54318.76301808 2024-05-31,05:00:26.000,152,11102600,-795,0,1717131625,12912.320962370002,144.19904715000303,54319.00058016 2024-05-31,05:00:27.000,152,11102672,-795,0,1717131626,12912.523051669988,144.2836367100026,54319.04949 2024-05-31,05:00:28.000,152,11102569,-795,0,1717131627,12912.880076099995,144.44576670000242,54319.15429680001 2024-05-31,05:00:29.000,152,11102659,-795,0,1717131628,12913.378563040002,144.69248625000182,54319.31500056 2024-05-31,05:00:30.000,152,11102648,-795,0,1717131629,12913.883786289989,144.94625493000058,54319.60845960001 2024-05-31,05:00:31.000,152,11102681,-795,0,1717131630,12914.32838274999,145.1718270900019,54319.79012472 2024-05-31,05:00:32.000,152,11102632,-795,0,1717131631,12914.692143489992,145.6652661900007,54319.96480272001 2024-05-31,05:00:33.000,152,11102647,-795,0,1717131632,12915.21083936,146.06706660000054,54320.11851936 2024-05-31,05:00:34.000,152,11102558,-795,0,1717131633,12915.978778700002,146.44771962000232,54320.425952640006 2024-05-31,05:00:35.000,152,11102637,-795,0,1717131634,12916.71303649,146.7296848199985,54320.642553360005 2024-05-31,05:00:36.000,152,11102666,-795,0,1717131635,12917.366458559998,147.01165002000198,54320.95697376 2024-05-31,05:00:37.000,152,11102643,-795,0,1717131636,12917.85147288,147.27951695999946,54321.18754872001 2024-05-31,05:00:38.000,152,11102648,-795,0,1717131637,12918.430795539993,147.60377693999908,54321.432097920006 2024-05-31,05:00:39.000,152,11102690,-795,0,1717131638,12919.08421760999,147.87164388000383,54321.90722208001 2024-05-31,05:00:40.000,152,11102674,-795,0,1717131639,12919.623122409997,148.28049342000304,54322.24260384001 2024-05-31,05:00:41.000,152,11102648,-795,0,1717131640,12920.155290899995,148.67524470000353,54322.64785680001 2024-05-31,05:00:42.000,152,11102572,-795,0,1717131641,12920.727877249992,149.0277012000006,54322.78061208 2024-05-31,05:00:43.000,152,11102668,-795,0,1717131642,12921.334145149995,149.18278206000105,54322.9273416 2024-05-31,05:00:44.000,152,11102602,-795,0,1717131643,12921.846104709992,149.49294378000195,54323.039135520004 2024-05-31,05:00:45.000,152,11102611,-795,0,1717131644,12922.391745819994,149.96523549000267,54323.40246576 2024-05-31,05:00:46.000,152,11102658,-795,0,1717131645,12922.863287519991,150.44457633000275,54323.81470584 2024-05-31,05:00:47.000,152,11102660,-795,0,1717131646,12923.368510769993,150.80408195999917,54324.212971680005 2024-05-31,05:00:48.000,152,11102641,-795,0,1717131647,12923.792898299995,151.18473498000094,54324.47848224 2024-05-31,05:00:49.000,152,11102681,-755,0,1717131648,12924.136450109996,151.48079844000313,54324.75097992 2024-05-31,05:00:50.000,152,11102626,-795,0,1717131649,12924.506947159993,151.8473531999989,54324.98155488 2024-05-31,05:00:51.000,152,11102639,-795,0,1717131650,12925.032379339995,152.17161317999853,54325.1981556 2024-05-31,05:00:52.000,152,11102692,-795,0,1717131651,12925.32877698,152.50997142000415,54325.33091088001 2024-05-31,05:00:53.000,152,11102654,-795,0,1717131652,12925.604965689992,152.81308400999842,54325.51956312 2024-05-31,05:00:54.000,152,11102611,-795,0,1717131653,12925.807054989993,153.4052109300028,54325.85494488 2024-05-31,05:00:55.000,152,11102651,-795,0,1717131654,12926.09671631999,153.96914133000246,54326.14840392001 2024-05-31,05:00:56.000,152,11102665,-795,0,1717131655,12926.534576469996,154.42733478000446,54326.37897888 2024-05-31,05:00:57.000,152,11102672,-795,0,1717131656,12926.979172929998,154.57536650999828,54326.65147656001 2024-05-31,05:00:58.000,152,11102591,-795,0,1717131657,12927.248625329994,154.7656930200028,54327.00083256 2024-05-31,05:00:59.000,152,11102662,-795,0,1717131658,12927.41703307999,155.0617564799977,54327.32224008001 2024-05-31,05:01:00.000,152,11102616,-795,0,1717131659,12927.875102159996,155.33667255000182,54327.62268624 2024-05-31,05:01:01.000,152,11102637,-795,0,1717131660,12928.427479579994,155.5199499299997,54327.90915816 2024-05-31,05:01:02.000,152,11102675,-795,0,1717131661,12928.690195669995,155.85830816999805,54328.20960432001 2024-05-31,05:01:03.000,152,11102694,-795,0,1717131662,12928.72387722,156.2460103199992,54328.55896032 2024-05-31,05:01:04.000,152,11102618,-795,0,1717131663,12928.78450401,156.64076159999968,54328.88036784001 2024-05-31,05:01:05.000,152,11102651,-795,0,1717131664,12929.033747479996,157.05666026999825,54329.13190416 2024-05-31,05:01:06.000,152,11102617,-795,0,1717131665,12929.235836779997,157.47960807000345,54329.362479120005 2024-05-31,05:01:07.000,152,11102658,-795,0,1717131666,12929.565915969994,157.8814084800033,54329.45331168001 2024-05-31,05:01:08.000,152,11102648,-795,0,1717131667,12929.84210468,158.28320889000315,54329.73978360001 2024-05-31,05:01:09.000,152,11102659,-795,0,1717131668,12930.178920179991,158.62861626000085,54330.07516536001 2024-05-31,05:01:10.000,152,11102649,-795,0,1717131669,12930.441636269992,158.9669744999992,54330.347663040004 2024-05-31,05:01:11.000,152,11102677,-795,0,1717131670,12930.879496419999,159.26303796000138,54330.64112208 2024-05-31,05:01:12.000,152,11102657,-795,0,1717131671,12931.2028393,159.48156099000335,54330.7878516 2024-05-31,05:01:13.000,152,11102612,-795,0,1717131672,12931.640699449992,159.65074011000252,54331.088297760005 2024-05-31,05:01:14.000,152,11102587,-795,0,1717131673,12932.125713769994,159.80582097000297,54331.24900152001 2024-05-31,05:01:15.000,152,11102631,-795,0,1717131674,12932.745454290001,159.91155792000063,54331.52848632 2024-05-31,05:01:16.000,152,11102660,-795,0,1717131675,12933.082269789993,160.17237572999875,54331.78700976 2024-05-31,05:01:17.000,152,11102667,-795,0,1717131676,12933.405612669994,160.44729180000286,54331.78700976 2024-05-31,05:01:18.000,152,11102667,-795,0,1717131677,12933.883890680001,160.53188136000244,54332.00361048 2024-05-31,05:01:19.000,152,11102648,-795,0,1717131678,12934.705720499995,160.51073397000437,54332.429824800005 2024-05-31,05:01:20.000,152,11102669,-795,0,1717131679,12935.439978289993,160.6023726600033,54332.646425520004 2024-05-31,05:01:21.000,152,11102618,-795,0,1717131680,12936.214653939991,160.7363061299984,54332.863026240004 2024-05-31,05:01:22.000,152,11102606,-795,0,1717131681,12936.915230179999,160.96187828999973,54332.96783304 2024-05-31,05:01:23.000,152,11102564,-795,0,1717131682,12937.629279039997,161.30023652999807,54333.29622768 2024-05-31,05:01:24.000,152,11102602,-795,0,1717131683,12938.181656459994,161.6385947700037,54333.59667384001 2024-05-31,05:01:25.000,152,11102639,-795,0,1717131684,12938.747506499996,161.92760909999924,54333.90410712 2024-05-31,05:01:26.000,152,11102661,-795,0,1717131685,12939.245993439989,162.23777082000015,54334.19057904 2024-05-31,05:01:27.000,152,11102667,-795,0,1717131686,12939.79837086,162.30826212000102,54334.33730856001 2024-05-31,05:01:28.000,152,11102646,-795,0,1717131687,12940.168867909997,162.3294095099991,54334.60281912001 2024-05-31,05:01:29.000,152,11102663,-795,0,1717131688,12940.546101269989,162.30826212000102,54334.97313648 2024-05-31,05:01:30.000,152,11102608,-715,0,1717131689,12940.781872119995,162.3576060300038,54335.19672432 2024-05-31,05:01:31.000,152,11102668,-795,0,1717131690,12940.91659832,162.5056377600049,54335.31550536 2024-05-31,05:01:32.000,152,11102617,-795,0,1717131691,12940.97722511,162.66071861999808,54335.5041576 2024-05-31,05:01:33.000,152,11102670,-795,0,1717131692,12941.05132451999,162.73120991999895,54335.80460376001 2024-05-31,05:01:34.000,152,11102656,-795,0,1717131693,12940.862707839995,162.96383120999963,54336.11203704001 2024-05-31,05:01:35.000,152,11102640,-795,0,1717131694,12940.660618539994,163.26694380000117,54336.36357336 2024-05-31,05:01:36.000,152,11102623,-795,0,1717131695,12940.323803040003,163.59825291000016,54336.573186960006 2024-05-31,05:01:37.000,152,11102650,-795,0,1717131696,12940.047614329997,163.76743202999933,54336.67799376 2024-05-31,05:01:38.000,152,11102631,-795,0,1717131697,12939.953305989991,163.8026776800034,54337.03433688 2024-05-31,05:01:39.000,152,11102676,-795,0,1717131698,12939.67038096999,163.8379233300002,54337.16709216001 2024-05-31,05:01:40.000,152,11102630,-795,0,1717131699,12939.42787380999,164.00710244999937,54337.41862848 2024-05-31,05:01:41.000,152,11102623,-795,0,1717131700,12939.380719639994,164.0493972300028,54337.48849968 2024-05-31,05:01:42.000,152,11102661,-795,0,1717131701,12939.414401189999,164.03529897000408,54337.57234512001 2024-05-31,05:01:43.000,152,11102598,-795,0,1717131702,12939.47502798,164.06349549000151,54337.80292008 2024-05-31,05:01:44.000,152,11102626,-795,0,1717131703,12939.562600009995,164.0987411399983,54338.089392 2024-05-31,05:01:45.000,152,11102648,-795,0,1717131704,12939.59628156,164.1480850500011,54338.26407 2024-05-31,05:01:46.000,152,11102612,-795,0,1717131705,12939.663644659995,164.0987411399983,54338.38983816001 2024-05-31,05:01:47.000,152,11102606,-795,0,1717131706,12939.885942889996,163.9507094100045,54338.4038124 2024-05-31,05:01:48.000,152,11102632,-795,0,1717131707,12940.162131600002,163.7744811599987,54338.69727144001 2024-05-31,05:01:49.000,152,11102624,-795,0,1717131708,12940.364220899988,163.555958130004,54338.94182064001 2024-05-31,05:01:50.000,152,11102641,-795,0,1717131709,12940.411375069998,163.35153336000076,54339.137460000005 2024-05-31,05:01:51.000,152,11102669,-795,0,1717131710,12940.566310199989,163.21055075999902,54339.27021528 2024-05-31,05:01:52.000,152,11102631,-795,0,1717131711,12940.64714591999,163.14005945999816,54339.402970560004 2024-05-31,05:01:53.000,152,11102619,-795,0,1717131712,12940.74819056999,163.17530511000223,54339.47982888 2024-05-31,05:01:54.000,152,11102630,-795,0,1717131713,12940.79534474,163.2951403199986,54339.73136520001 2024-05-31,05:01:55.000,152,11102666,-795,0,1717131714,12940.76839949999,163.2810420599999,54339.836172 2024-05-31,05:01:56.000,152,11102596,-795,0,1717131715,12940.674091159999,163.097764680002,54339.94796592001 2024-05-31,05:01:57.000,152,11102677,-795,0,1717131716,12940.64714591999,162.87924165000004,54339.98988864 2024-05-31,05:01:58.000,152,11102620,-795,0,1717131717,12940.71450902,162.40694993999932,54340.2204636 2024-05-31,05:01:59.000,152,11102662,-795,0,1717131718,12940.680827469994,161.92055996999989,54340.45103856001 2024-05-31,05:02:00.000,152,11102644,-795,0,1717131719,12940.397902449993,161.39892435000365,54340.576806720004 2024-05-31,05:02:11.000,152,11102643,-795,0,1717131730,12938.525208269995,158.10698064000462,54341.436222480006 2024-05-31,05:02:12.000,152,11102606,-795,0,1717131731,12938.35006420999,157.75452414000029,54341.52006792 2024-05-31,05:02:13.000,152,11102654,-795,0,1717131732,12938.168183839989,157.40206764000322,54341.70872016 2024-05-31,05:02:14.000,152,11102636,-795,0,1717131733,12938.026721329989,157.09895505000168,54341.93230800001 2024-05-31,05:02:15.000,152,11102610,-795,0,1717131734,12937.730323689997,156.866333760001,54342.03012768001 2024-05-31,05:02:16.000,152,11102659,-795,0,1717131735,12937.467607599996,156.6548598599984,54342.253715520004 2024-05-31,05:02:17.000,152,11102616,-795,0,1717131736,12937.164473649995,156.49977899999794,54342.21877992 2024-05-31,05:02:18.000,152,11102637,-795,0,1717131737,12936.935439109999,156.19666641000367,54342.50525184 2024-05-31,05:02:19.000,152,11102621,-795,0,1717131738,12936.639041469993,155.8512590399987,54342.58211016001 2024-05-31,05:02:20.000,152,11102660,-795,0,1717131739,12936.302225970001,155.44945862999884,54342.707878320005 2024-05-31,05:02:21.000,152,11102637,-795,0,1717131740,12935.89804737,155.03355996000028,54342.85460784 2024-05-31,05:02:22.000,152,11102644,-795,0,1717131741,12935.446714600002,154.6176612900017,54342.924479040004 2024-05-31,05:02:23.000,152,11102624,-795,0,1717131742,12935.056008619991,154.27930305000336,54343.15505400001 2024-05-31,05:02:24.000,152,11102633,-795,0,1717131743,12934.530576439989,153.94094480999775,54343.08518280001 2024-05-31,05:02:25.000,152,11102620,-715,0,1717131744,12934.112925219997,153.5391443999979,54343.46947440001 2024-05-31,05:02:26.000,152,11102653,-795,0,1717131745,12933.62117459,153.14439312000468,54343.56729408001 2024-05-31,05:02:27.000,152,11102626,-795,0,1717131746,12933.028379310002,152.77078923000226,54343.62319104 2024-05-31,05:02:28.000,152,11102651,-795,0,1717131747,12932.55683760999,152.23505535000004,54343.72799784 2024-05-31,05:02:29.000,152,11102689,-795,0,1717131748,12931.957306019998,151.67112495000038,54343.75594632001 2024-05-31,05:02:30.000,152,11102657,-795,0,1717131749,12931.290411329996,151.17768585000158,54343.85376600001 2024-05-31,05:02:31.000,152,11102631,-755,0,1717131750,12930.717824979998,150.80408195999917,54344.11228944001 2024-05-31,05:02:32.000,152,11102663,-795,0,1717131751,12930.18565649,150.43047807000403,54344.11228944001 2024-05-31,05:02:33.000,152,11102643,-795,0,1717131752,12929.89599515999,150.0427759200029,54344.217096240005 2024-05-31,05:02:34.000,152,11102655,-795,0,1717131753,12929.565915969994,149.71851594000327,54344.30792880001 2024-05-31,05:02:35.000,152,11102705,-795,0,1717131754,12928.94617545,149.46474726000451,54344.39177424 2024-05-31,05:02:36.000,152,11102643,-795,0,1717131755,12928.333171239989,149.3378629200015,54344.48959392 2024-05-31,05:02:37.000,152,11102642,-795,0,1717131756,12927.64606762,149.3378629200015,54344.41972272 2024-05-31,05:02:38.000,152,11102633,-795,0,1717131757,12927.208207469994,149.2391751000032,54344.503568160006 2024-05-31,05:02:39.000,152,11102656,-795,0,1717131758,12926.871391970002,149.0417994599993,54344.790040080006 2024-05-31,05:02:40.000,152,11102616,-795,0,1717131759,12926.20449728,148.88671859999886,54344.901834 2024-05-31,05:02:41.000,152,11102653,-795,0,1717131760,12925.578020449997,148.88671859999886,54344.90882112001 2024-05-31,05:02:42.000,152,11102610,-795,0,1717131761,12925.08626982,148.77393252000184,54344.957730960006 2024-05-31,05:02:43.000,152,11102644,-795,0,1717131762,12924.661882289998,148.63999904999946,54344.95074384001 2024-05-31,05:02:44.000,152,11102603,-795,0,1717131763,12924.197076899996,148.42852515000413,54345.08349912 2024-05-31,05:02:45.000,152,11102631,-795,0,1717131764,12923.563863759999,148.3368864599979,54345.19529304001 2024-05-31,05:02:46.000,152,11102654,-795,0,1717131765,12922.89023276,148.30868994000048,54345.293112720006 2024-05-31,05:02:47.000,152,11102667,-795,0,1717131766,12922.290701169994,148.2029529900028,54345.25817712 2024-05-31,05:02:48.000,152,11102626,-795,0,1717131767,12921.724851129991,148.09016690999852,54345.21625440001 2024-05-31,05:02:49.000,152,11102648,-795,0,1717131768,12920.943439169998,148.040823000003,54345.293112720006 2024-05-31,05:02:50.000,152,11102591,-795,0,1717131769,12920.12834566,147.97033170000213,54345.1813188 2024-05-31,05:02:51.000,152,11102627,-795,0,1717131770,12919.549022999992,147.9421351800047,54345.31407408001 2024-05-31,05:02:52.000,152,11102658,-795,0,1717131771,12919.0101182,147.72361215000274,54345.30708696 2024-05-31,05:02:53.000,152,11102634,-795,0,1717131772,12918.417322920002,147.54033477000485,54345.36997104 2024-05-31,05:02:54.000,152,11102658,-795,0,1717131773,12917.777373469995,147.4204995600012,54345.5656104 2024-05-31,05:02:55.000,152,11102643,-795,0,1717131774,12917.204787119997,147.34295913000096,54345.69836568001 2024-05-31,05:02:56.000,152,11102655,-795,0,1717131775,12916.558101359995,147.22312392000458,54345.775224000005 2024-05-31,05:02:57.000,152,11102616,-795,0,1717131776,12915.783425709997,147.13853435999772,54345.83810808001 2024-05-31,05:02:58.000,152,11102611,-795,0,1717131777,12914.981804819989,147.14558349000436,54345.942914880005 2024-05-31,05:02:59.000,152,11102644,-795,0,1717131778,12914.139766069995,147.22312392000458,54346.012786080006 2024-05-31,05:03:00.000,152,11102604,-795,0,1717131779,12913.378563040002,147.3359100000016,54346.061695920005 2024-05-31,05:03:01.000,152,11102605,-795,0,1717131780,12912.630832629999,147.5332856399982,54346.13855424 2024-05-31,05:03:02.000,152,11102619,-795,0,1717131781,12911.78879387999,147.70951389000402,54346.10361864001 2024-05-31,05:03:03.000,152,11102670,-795,0,1717131782,12911.094953949992,147.82229997000104,54346.229386800005 2024-05-31,05:03:04.000,152,11102626,-795,0,1717131783,12910.46847711999,147.8927912700019,54346.35515496 2024-05-31,05:03:05.000,152,11102598,-795,0,1717131784,12909.835263979992,147.96328257000278,54346.43201328 2024-05-31,05:03:06.000,152,11102699,-795,0,1717131785,12909.04711570999,148.16065820999938,54346.55778144001 2024-05-31,05:03:07.000,152,11102631,-795,0,1717131786,12908.19160433999,148.41442688999814,54346.45297464 2024-05-31,05:03:08.000,152,11102616,-795,0,1717131787,12907.511237029998,148.63999904999946,54346.564768560005 2024-05-31,05:03:09.000,152,11102614,-795,0,1717131788,12906.75677031,148.8444238200027,54346.58572992001 2024-05-31,05:03:10.000,152,11102641,-795,0,1717131789,12905.955149419991,149.29556813999807,54346.87220184001 2024-05-31,05:03:11.000,152,11102633,-795,0,1717131790,12905.200682699993,149.65507377000176,54346.96303440001 2024-05-31,05:03:12.000,152,11102609,-795,0,1717131791,12904.506842769995,149.9934320100001,54346.93508592 2024-05-31,05:03:13.000,152,11102628,-795,0,1717131792,12903.806266530002,150.3529376400038,54346.96303440001 2024-05-31,05:03:14.000,152,11102579,-795,0,1717131793,12903.166317079995,150.6490010999987,54347.00495712 2024-05-31,05:03:15.000,152,11102644,-795,0,1717131794,12902.492686079997,150.93096630000218,54347.067841200005 2024-05-31,05:03:16.000,152,11102641,-795,0,1717131795,12901.83252769999,151.23407889000373,54346.76739504 2024-05-31,05:03:17.000,152,11102609,-795,0,1717131796,12901.239732419992,151.55833887000335,54347.02591848 2024-05-31,05:03:18.000,152,11102631,-795,0,1717131797,12900.646937139994,151.8473531999989,54347.05386696 2024-05-31,05:03:19.000,152,11102618,-795,0,1717131798,12900.222549609993,152.06587623000087,54347.27046768 2024-05-31,05:03:20.000,152,11102655,-795,0,1717131799,12899.82510732,152.21390796000196,54347.29142904 2024-05-31,05:03:21.000,152,11102621,-795,0,1717131800,12899.47481919999,152.5029222900048,54347.38924872 2024-05-31,05:03:22.000,152,11102630,-795,0,1717131801,12898.929178090002,152.67915054000332,54347.13072528001 2024-05-31,05:03:23.000,152,11102521,-795,0,1717131802,12898.619307829991,152.8624279200012,54347.34732600001 2024-05-31,05:03:24.000,152,11102601,-795,0,1717131803,12898.289228639995,153.08800008000253,54347.43815856 2024-05-31,05:03:25.000,152,11102654,-795,0,1717131804,12898.127557199994,153.26422833000106,54347.54995248 2024-05-31,05:03:26.000,152,11102629,-795,0,1717131805,12897.817686939998,153.51094788000046,54347.49405552001 2024-05-31,05:03:27.000,152,11102652,-795,0,1717131806,12897.608861330002,153.6519304800022,54347.57790096 2024-05-31,05:03:28.000,152,11102634,-795,0,1717131807,12897.40677203,153.68012699999963,54347.59187520001 2024-05-31,05:03:29.000,152,11102580,-795,0,1717131808,12897.110374389995,153.70832352000434,54347.570913840005 2024-05-31,05:03:30.000,152,11102567,-795,0,1717131809,12896.807240439994,153.70832352000434,54347.696682 2024-05-31,05:03:31.000,152,11102662,-755,0,1717131810,12896.463688629992,153.7506183000005,54347.52899112 2024-05-31,05:03:32.000,152,11102658,-795,0,1717131811,12896.08645527,153.58848831000068,54347.522004000006 2024-05-31,05:03:33.000,152,11102594,-795,0,1717131812,12895.77658500999,153.43340745000023,54347.61283656001 2024-05-31,05:03:34.000,152,11102635,-795,0,1717131813,12895.574495709989,153.34881789000065,54347.787514560005 2024-05-31,05:03:35.000,152,11102632,-755,0,1717131814,12895.224207589992,153.27832658999978,54347.89232136 2024-05-31,05:03:36.000,152,11102607,-795,0,1717131815,12894.90760102,153.12324572999933,54347.91328272 2024-05-31,05:03:37.000,152,11102642,-795,0,1717131816,12894.60446707,152.93996835000144,54347.91328272 2024-05-31,05:03:38.000,152,11102609,-795,0,1717131817,12894.254178949988,152.85537879000185,54348.03206376 2024-05-31,05:03:39.000,152,11102607,-795,0,1717131818,12893.917363449997,152.72144531999948,54348.01808952001 2024-05-31,05:03:40.000,152,11102588,-795,0,1717131819,12893.513184849995,152.6016101100031,54347.98315392 2024-05-31,05:03:41.000,152,11102640,-795,0,1717131820,12893.183105659999,152.44652925000264,54348.0111024 2024-05-31,05:03:42.000,152,11102625,-795,0,1717131821,12892.839553849997,152.29849752000155,54347.906295600005 2024-05-31,05:03:43.000,152,11102616,-795,0,1717131822,12892.48926573,152.19276057000388,54347.92725696001 2024-05-31,05:03:44.000,152,11102664,-795,0,1717131823,12892.32085797999,151.98128667000128,54347.98315392 2024-05-31,05:03:45.000,152,11102643,-795,0,1717131824,12892.24002225999,151.72751799000253,54347.93424408 2024-05-31,05:03:46.000,152,11102607,-795,0,1717131825,12892.064878199999,151.42440540000098,54347.906295600005 2024-05-31,05:03:47.000,152,11102583,-795,0,1717131826,12891.849316279993,151.11424368000007,54347.77354032 2024-05-31,05:03:48.000,152,11102621,-795,0,1717131827,12891.573127570002,150.81113108999853,54347.857385760006 2024-05-31,05:03:49.000,152,11102641,-795,0,1717131828,12891.31041148,150.5362150200017,54347.906295600005 2024-05-31,05:03:50.000,152,11102662,-795,0,1717131829,12891.135267419995,150.33179024999845,54347.88533424 2024-05-31,05:03:51.000,152,11102662,-795,0,1717131830,12891.08137693999,149.98638288000075,54347.92725696001 2024-05-31,05:03:52.000,152,11102672,-795,0,1717131831,12890.953387049994,149.69736854999792,54347.836424400004 2024-05-31,05:03:53.000,152,11102610,-795,0,1717131832,12890.90623288,149.33081379000214,54347.77354032 2024-05-31,05:03:54.000,152,11102621,-795,0,1717131833,12890.953387049994,148.9783572899978,54347.75257896 2024-05-31,05:03:55.000,152,11102631,-795,0,1717131834,12890.953387049994,148.50606558000436,54347.668733520004 2024-05-31,05:03:56.000,152,11102650,-795,0,1717131835,12890.90623288,148.09721603999787,54347.61283656001 2024-05-31,05:03:57.000,152,11102632,-795,0,1717131836,12890.872551329994,147.82229997000104,54347.42418432001 2024-05-31,05:03:58.000,152,11102639,-795,0,1717131837,12890.933178119994,147.54033477000485,54347.36828736 2024-05-31,05:03:59.000,152,11102609,-795,0,1717131838,12891.08137693999,147.25836957000138,54347.54995248 2024-05-31,05:04:00.000,152,11102684,-795,0,1717131839,12891.1891579,147.03984653999942,54347.52899112 2024-05-31,05:04:01.000,152,11102636,-795,0,1717131840,12891.236312069996,146.8777165499996,54347.54296536001 2024-05-31,05:04:02.000,152,11102562,-795,0,1717131841,12891.33062041,146.77197960000194,54347.47309416001 2024-05-31,05:04:03.000,152,11102609,-795,0,1717131842,12891.350829340001,146.58870222000405,54347.34033888 2024-05-31,05:04:04.000,152,11102661,-795,0,1717131843,12891.418192439996,146.46181788000104,54347.284441920005 2024-05-31,05:04:05.000,152,11102643,-795,0,1717131844,12891.579863879997,146.349031800004,54347.39623584001 2024-05-31,05:04:06.000,152,11102650,-795,0,1717131845,12891.653963290002,146.13050877000205,54347.403222960005 2024-05-31,05:04:07.000,152,11102600,-795,0,1717131846,12891.593336500002,145.94723139000416,54347.37527448001 2024-05-31,05:04:08.000,152,11102616,-795,0,1717131847,12891.552918640002,145.79919966000307,54347.29841616001 2024-05-31,05:04:09.000,152,11102669,-795,0,1717131848,12891.640490669997,145.70051184000476,54347.38924872 2024-05-31,05:04:10.000,152,11102561,-795,0,1717131849,12891.714590080002,145.5454309800043,54347.22854496001 2024-05-31,05:04:11.000,152,11102648,-795,0,1717131850,12891.566391259992,145.32690795000235,54346.93508592 2024-05-31,05:04:12.000,152,11102577,-795,0,1717131851,12891.593336500002,145.04494274999888,54347.05386696 2024-05-31,05:04:13.000,152,11102567,-795,0,1717131852,12891.512500780002,144.70658451000054,54346.86521472 2024-05-31,05:04:14.000,152,11102600,-795,0,1717131853,12891.680908529997,144.4669140900005,54346.99098288001 2024-05-31,05:04:15.000,152,11102658,-795,0,1717131854,12891.755007940003,144.19199802000367,54347.02591848 2024-05-31,05:04:16.000,152,11102643,-795,0,1717131855,12891.694381150002,144.00167150999914,54346.851240480006 2024-05-31,05:04:17.000,152,11102621,-795,0,1717131856,12891.505764469992,143.8747871700034,54346.5787428 2024-05-31,05:04:18.000,152,11102609,-795,0,1717131857,12891.653963290002,143.63511675000336,54346.7184852 2024-05-31,05:04:19.000,152,11102622,-795,0,1717131858,12891.566391259992,143.43774110999948,54346.59970416 2024-05-31,05:04:20.000,152,11102618,-795,0,1717131859,12891.492291850001,143.2544637300016,54346.397077680005 2024-05-31,05:04:21.000,152,11102670,-795,0,1717131860,12891.404719819991,143.13462851999793,54346.43201328 2024-05-31,05:04:22.000,152,11102655,-795,0,1717131861,12891.296938859996,142.9584002699994,54346.10361864001 2024-05-31,05:04:23.000,152,11102647,-795,0,1717131862,12891.216103139996,142.8103685399983,54346.10361864001 2024-05-31,05:04:24.000,152,11102612,-795,0,1717131863,12891.344093029991,142.60594377000234,54345.99881184 2024-05-31,05:04:25.000,152,11102678,-795,0,1717131864,12891.377774579996,142.47201029999997,54345.76823688001 2024-05-31,05:04:26.000,152,11102638,-795,0,1717131865,12891.532709710002,142.3662733500023,54345.656442960004 2024-05-31,05:04:27.000,152,11102610,-795,0,1717131866,12891.546182329992,142.2182416200012,54345.321061200004 2024-05-31,05:04:28.000,152,11102593,-795,0,1717131867,12891.808898419993,142.01381684999797,54345.27913848 2024-05-31,05:04:29.000,152,11102661,-795,0,1717131868,12892.05814188999,141.8587359900048,54345.293112720006 2024-05-31,05:04:30.000,152,11102676,-795,0,1717131869,12892.28044011999,141.80234295000264,54344.99266656 2024-05-31,05:04:31.000,152,11102620,-795,0,1717131870,12892.623991929991,141.70365513000434,54344.94375672 2024-05-31,05:04:32.000,152,11102636,-795,0,1717131871,12892.947334809993,141.68250773999898,54344.73414312 2024-05-31,05:04:33.000,152,11102613,-795,0,1717131872,12893.290886619994,141.61201643999811,54344.52452952001 2024-05-31,05:04:34.000,152,11102624,-795,0,1717131873,12893.7489557,141.6613603500009,54344.36382576 2024-05-31,05:04:35.000,152,11102612,-795,0,1717131874,12894.180079539998,141.66840948000026,54344.21010912001 2024-05-31,05:04:36.000,152,11102654,-795,0,1717131875,12894.469740869994,141.71775339000305,54344.01446976 2024-05-31,05:04:37.000,152,11102638,-795,0,1717131876,12894.68530279,141.8587359900048,54343.679088 2024-05-31,05:04:38.000,152,11102626,-795,0,1717131877,12895.136635559997,142.06316076000076,54343.665113760006 2024-05-31,05:04:39.000,152,11102685,-795,0,1717131878,12895.567759399994,142.11250467000355,54343.665113760006 2024-05-31,05:04:40.000,152,11102652,-795,0,1717131879,12896.04603741,142.09840641000483,54343.52537136 2024-05-31,05:04:51.000,152,11102627,-795,0,1717131890,12899.050431670003,141.89398164000158,54341.652823200006 2024-05-31,05:04:52.000,152,11102648,-795,0,1717131891,12899.023486429993,141.96447294000245,54341.33141568 2024-05-31,05:04:53.000,152,11102659,-795,0,1717131892,12899.023486429993,141.89398164000158,54341.19167328001 2024-05-31,05:04:54.000,152,11102683,-795,0,1717131893,12898.949387020002,141.88693251000223,54341.100840720006 2024-05-31,05:04:55.000,152,11102620,-795,0,1717131894,12898.902232849992,141.8587359900048,54340.9890468 2024-05-31,05:04:56.000,152,11102679,-795,0,1717131895,12898.780979269992,141.8587359900048,54340.70257488 2024-05-31,05:04:57.000,152,11102668,-795,0,1717131896,12898.572153659996,141.83053947000008,54340.49296128 2024-05-31,05:04:58.000,152,11102612,-795,0,1717131897,12898.531735799996,141.70365513000434,54340.360206000005 2024-05-31,05:04:59.000,152,11102570,-795,0,1717131898,12898.491317939995,141.50627949000045,54340.16456664001 2024-05-31,05:05:00.000,152,11102663,-795,0,1717131899,12898.43742745999,141.3793951500047,54339.96194016 2024-05-31,05:05:01.000,152,11102632,-795,0,1717131900,12898.27575601999,141.21021602999826,54339.66149400001 2024-05-31,05:05:02.000,152,11102603,-795,0,1717131901,12898.208392919994,141.1044790800006,54339.402970560004 2024-05-31,05:05:03.000,152,11102641,-795,0,1717131902,12898.147766129994,140.75202258000354,54339.32611224001 2024-05-31,05:05:04.000,152,11102629,-795,0,1717131903,12898.18144768,140.61808911000116,54339.088550160006 2024-05-31,05:05:05.000,152,11102685,-795,0,1717131904,12898.248810779995,140.4841556399988,54338.87194944001 2024-05-31,05:05:06.000,152,11102587,-795,0,1717131905,12898.39700959999,140.21628870000131,54338.59246464 2024-05-31,05:05:07.000,152,11102624,-795,0,1717131906,12898.52499949,139.96252002000256,54338.18721168 2024-05-31,05:05:08.000,152,11102655,-795,0,1717131907,12898.700143549991,139.70170221000444,54337.97759808 2024-05-31,05:05:09.000,152,11102672,-795,0,1717131908,12898.915705469997,139.3492457100001,54337.85182992 2024-05-31,05:05:10.000,152,11102673,-795,0,1717131909,12898.989804880002,139.13072267999814,54337.74003600001 2024-05-31,05:05:11.000,152,11102637,-795,0,1717131910,12899.171685249989,138.82761009000387,54337.54439664 2024-05-31,05:05:12.000,152,11102632,-795,0,1717131911,12899.259257279999,138.55974314999912,54337.3208088 2024-05-31,05:05:13.000,152,11102644,-795,0,1717131912,12899.35356561999,138.24958142999822,54337.03433688 2024-05-31,05:05:14.000,152,11102550,-795,0,1717131913,12899.245784659994,137.96761623000202,54336.84568464 2024-05-31,05:05:15.000,152,11102661,-795,0,1717131914,12899.239048349998,137.60811059999833,54336.56619984001 2024-05-31,05:05:16.000,152,11102652,-795,0,1717131915,12899.265993589994,137.29089974999806,54336.29370216 2024-05-31,05:05:17.000,152,11102673,-795,0,1717131916,12899.279466209999,136.92434499000228,54335.99325600001 2024-05-31,05:05:18.000,152,11102675,-795,0,1717131917,12899.158212629998,136.5648393599986,54335.5740288 2024-05-31,05:05:19.000,152,11102650,-795,0,1717131918,12899.232312039989,136.2335302499996,54335.72774544001 2024-05-31,05:05:20.000,152,11102655,-795,0,1717131919,12899.225575729994,135.90927026999998,54335.546080320004 2024-05-31,05:05:21.000,152,11102622,-795,0,1717131920,12899.340092999999,135.6132068099978,54335.30851824 2024-05-31,05:05:22.000,152,11102558,-795,0,1717131921,12899.319884069999,135.33829074000096,54335.08493040001 2024-05-31,05:05:23.000,152,11102627,-795,0,1717131922,12899.212103109989,135.07042380000348,54334.76352288 2024-05-31,05:05:24.000,152,11102613,-795,0,1717131923,12899.265993589994,134.74616382000386,54334.69365168 2024-05-31,05:05:25.000,152,11102606,-795,0,1717131924,12899.313147759989,134.4430512300023,54334.65172896001 2024-05-31,05:05:26.000,152,11102624,-795,0,1717131925,12899.292938829989,134.1328895100014,54334.539935040004 2024-05-31,05:05:27.000,152,11102665,-795,0,1717131926,12899.104322149993,133.75223648999963,54334.26743736001 2024-05-31,05:05:28.000,152,11102634,-795,0,1717131927,12898.989804880002,133.46322216000408,54334.176604800006 2024-05-31,05:05:29.000,152,11102642,-795,0,1717131928,12898.888760230002,133.08961827000167,54334.1416692 2024-05-31,05:05:30.000,152,11102625,-795,0,1717131929,12898.679934619991,132.75830916000268,54334.008913920006 2024-05-31,05:05:31.000,152,11102640,-795,0,1717131930,12898.531735799996,132.40585265999835,54333.86218440001 2024-05-31,05:05:32.000,152,11102653,-795,0,1717131931,12898.21512922999,132.08159267999872,54333.58968672 2024-05-31,05:05:33.000,152,11102614,-795,0,1717131932,12898.046721479994,131.84897138999804,54333.49885416001 2024-05-31,05:05:34.000,152,11102668,-795,0,1717131933,12897.972622069989,131.63044836000336,54333.5128284 2024-05-31,05:05:35.000,152,11102608,-795,0,1717131934,12897.810950630002,131.45422011000483,54333.47789280001 2024-05-31,05:05:36.000,152,11102655,-795,0,1717131935,12897.575179779997,131.2145496900048,54333.387060240006 2024-05-31,05:05:37.000,152,11102604,-795,0,1717131936,12897.460662509991,130.93258449000132,54333.268279200005 2024-05-31,05:05:38.000,152,11102601,-795,0,1717131937,12897.32593631,130.55193146999954,54333.317189040004 2024-05-31,05:05:39.000,152,11102625,-795,0,1717131938,12897.130583319995,130.18537671000377,54333.2333436 2024-05-31,05:05:40.000,152,11102634,-795,0,1717131939,12896.834185679989,129.804723690002,54333.21238224001 2024-05-31,05:05:41.000,152,11102629,-795,0,1717131940,12896.645568999993,129.42407067000022,54333.11456256 2024-05-31,05:05:42.000,152,11102591,-795,0,1717131941,12896.369380290002,129.05751591000444,54332.89097472 2024-05-31,05:05:43.000,152,11102673,-795,0,1717131942,12896.268335640001,128.69096115000139,54333.06565272 2024-05-31,05:05:44.000,152,11102600,-795,0,1717131943,12896.072982649996,128.32440638999833,54333.07962696 2024-05-31,05:05:45.000,152,11102637,-795,0,1717131944,12895.71595821999,127.90850771999976,54333.04469136001 2024-05-31,05:05:46.000,152,11102622,-795,0,1717131945,12895.412824270003,127.7040829500038,54333.00975576 2024-05-31,05:05:47.000,152,11102695,-795,0,1717131946,12895.082745079992,127.35162644999946,54332.85603912001 2024-05-31,05:05:48.000,152,11102593,-795,0,1717131947,12894.84023791999,126.97097342999768,54332.84206488 2024-05-31,05:05:49.000,152,11102625,-795,0,1717131948,12894.483213489999,126.76654866000172,54332.82110352 2024-05-31,05:05:50.000,152,11102601,-795,0,1717131949,12894.072298580002,126.47753432999889,54332.78616792001 2024-05-31,05:05:51.000,152,11102646,-795,0,1717131950,12893.876945589996,126.1955691300027,54333.01674288 2024-05-31,05:05:52.000,152,11102644,-795,0,1717131951,12893.56707533,125.87835828000243,54332.89097472 2024-05-31,05:05:53.000,152,11102634,-795,0,1717131952,12893.37845864999,125.59639307999896,54332.89097472 2024-05-31,05:05:54.000,152,11102644,-795,0,1717131953,12893.102269939998,125.30737875000341,54332.93988456 2024-05-31,05:05:55.000,152,11102628,-795,0,1717131954,12892.677882409997,125.12410136999824,54332.93988456 2024-05-31,05:05:56.000,152,11102645,-795,0,1717131955,12892.475793109996,124.91262747000292,54332.883987600006 2024-05-31,05:05:57.000,152,11102643,-795,0,1717131956,12892.213077019995,124.51787619000243,54332.77219368 2024-05-31,05:05:58.000,152,11102640,-795,0,1717131957,12891.963833549999,124.15132142999937,54332.85603912001 2024-05-31,05:05:59.000,152,11102676,-795,0,1717131958,12891.586600189992,123.8341105799991,54333.04469136001 2024-05-31,05:06:00.000,152,11102664,-795,0,1717131959,12891.22957576,123.50985059999948,54333.01674288 2024-05-31,05:06:01.000,152,11102619,-795,0,1717131960,12890.892760259994,123.31247496000287,54332.99578152001 2024-05-31,05:06:02.000,152,11102611,-795,0,1717131961,12890.542472139998,123.05165715000476,54333.02373000001 2024-05-31,05:06:03.000,152,11102603,-795,0,1717131962,12890.037248889996,122.92477281000174,54332.87700048001 2024-05-31,05:06:04.000,152,11102628,-795,0,1717131963,12889.653279219994,122.74854456000321,54332.90494896001 2024-05-31,05:06:05.000,152,11102625,-795,0,1717131964,12889.356881579988,122.59346370000276,54333.03770424 2024-05-31,05:06:06.000,152,11102626,-795,0,1717131965,12889.053747630001,122.49477588000445,54333.1285368 2024-05-31,05:06:07.000,152,11102630,-795,0,1717131966,12888.68325057999,122.4736284899991,54333.1285368 2024-05-31,05:06:08.000,152,11102618,-795,0,1717131967,12888.447479729999,122.26920372000313,54333.20539512 2024-05-31,05:06:09.000,152,11102623,-795,0,1717131968,12888.225181499998,122.25510546000442,54333.435970080005 2024-05-31,05:06:10.000,152,11102611,-795,0,1717131969,12887.996146960002,122.04363156000181,54333.47789280001 2024-05-31,05:06:11.000,152,11102623,-715,0,1717131970,12887.69301301,122.00133677999838,54333.484879920004 2024-05-31,05:06:12.000,152,11102637,-795,0,1717131971,12887.36293381999,121.86035418000392,54333.484879920004 2024-05-31,05:06:13.000,152,11102674,-795,0,1717131972,12887.080008799989,121.78986288000306,54333.47789280001 2024-05-31,05:06:14.000,152,11102628,-795,0,1717131973,12886.837501640002,121.7828137500037,54333.62462232001 2024-05-31,05:06:15.000,152,11102650,-795,0,1717131974,12886.561312929996,121.71937158000219,54333.771351840005 2024-05-31,05:06:16.000,152,11102650,-795,0,1717131975,12886.26491528999,121.71232245000283,54333.77833896 2024-05-31,05:06:17.000,152,11102648,-795,0,1717131976,12885.941572409989,121.62773289000324,54333.81327456001 2024-05-31,05:06:18.000,152,11102598,-795,0,1717131977,12885.658647390002,121.5219959399983,54334.02987528001 2024-05-31,05:06:19.000,152,11102620,-795,0,1717131978,12885.14668782999,121.39511160000256,54334.008913920006 2024-05-31,05:06:20.000,152,11102668,-795,0,1717131979,12884.917653289995,121.29642378000426,54334.1416692 2024-05-31,05:06:21.000,152,11102666,-795,0,1717131980,12884.668409819998,121.20478508999804,54334.33730856001 2024-05-31,05:06:22.000,152,11102646,-795,0,1717131981,12884.351803249992,121.09199901000102,54334.3512828 2024-05-31,05:06:23.000,152,11102606,-795,0,1717131982,12884.102559779996,121.00740945000143,54334.46307672001 2024-05-31,05:06:24.000,152,11102595,-795,0,1717131983,12883.77248059,120.81708294000418,54334.69365168 2024-05-31,05:06:25.000,152,11102647,-795,0,1717131984,12883.469346639999,120.72544424999796,54334.7355744 2024-05-31,05:06:26.000,152,11102615,-795,0,1717131985,12883.146003759997,120.60560904000158,54334.77051000001 2024-05-31,05:06:27.000,152,11102616,-795,0,1717131986,12882.950650769992,120.35888949000218,54334.74256152 2024-05-31,05:06:28.000,152,11102620,-795,0,1717131987,12882.741825159996,120.06282603,54334.847368320006 2024-05-31,05:06:29.000,152,11102646,-795,0,1717131988,12882.600362649995,119.86545039000339,54335.0499948 2024-05-31,05:06:30.000,152,11102643,-795,0,1717131989,12882.418482279994,119.56233780000184,54335.15480160001 2024-05-31,05:06:41.000,152,11102624,-795,0,1717132000,12880.559260720001,117.77185878000455,54336.838697520005 2024-05-31,05:06:42.000,152,11102654,-795,0,1717132001,12880.37738035,117.56038488000195,54337.02036264001 2024-05-31,05:06:43.000,152,11102629,-795,0,1717132002,12879.885629719989,117.41940228000021,54337.041324 2024-05-31,05:06:44.000,152,11102639,-795,0,1717132003,12879.609441009998,117.29956707000383,54337.390680000004 2024-05-31,05:06:45.000,152,11102634,-795,0,1717132004,12879.326515989997,117.17268273000082,54337.64221632 2024-05-31,05:06:46.000,152,11102624,-795,0,1717132005,12878.83476536,117.03874925999844,54337.85881704001 2024-05-31,05:06:47.000,152,11102568,-795,0,1717132006,12878.390168899998,116.91891405000206,54338.0195208 2024-05-31,05:06:48.000,152,11102635,-795,0,1717132007,12877.965781369996,116.7638331900016,54338.17323744001 2024-05-31,05:06:49.000,152,11102619,-795,0,1717132008,12877.46729442999,116.57350668000436,54338.299005600005 2024-05-31,05:06:50.000,152,11102637,-795,0,1717132009,12877.130478929997,116.46072060000006,54338.515606320005 2024-05-31,05:06:51.000,152,11102642,-795,0,1717132010,12876.49726579,116.36908191000111,54338.732207040004 2024-05-31,05:06:52.000,152,11102625,-795,0,1717132011,12875.877525269992,116.4184258200039,54338.82303960001 2024-05-31,05:06:53.000,152,11102661,-795,0,1717132012,12875.405983569995,116.49596625000413,54339.02566608 2024-05-31,05:06:54.000,152,11102604,-795,0,1717132013,12875.008541279989,116.53121190000093,54339.38899632 2024-05-31,05:06:55.000,152,11102633,-795,0,1717132014,12874.631307919997,116.58760494000308,54339.60559704 2024-05-31,05:06:56.000,152,11102627,-795,0,1717132015,12874.146293599995,116.64399797999795,54339.79424928 2024-05-31,05:06:57.000,152,11102556,-795,0,1717132016,12873.607388799988,116.68629276000138,54339.871107599996 2024-05-31,05:06:58.000,152,11102601,-795,0,1717132017,12873.284045920002,116.7990788399984,54340.262386320006 2024-05-31,05:06:59.000,152,11102644,-795,0,1717132018,12872.745141119995,116.85547188000055,54340.541871119996 2024-05-31,05:07:00.000,152,11102621,-795,0,1717132019,12872.314017279998,116.95415969999885,54340.88424000001 2024-05-31,05:07:01.000,152,11102602,-795,0,1717132020,12871.916574989991,116.9471105699995,54341.100840720006 2024-05-31,05:07:02.000,152,11102626,-795,0,1717132021,12871.49218745999,116.96120882999821,54341.35936416001 2024-05-31,05:07:03.000,152,11102623,-795,0,1717132022,12871.114954099998,116.9118649200027,54341.62487472001 2024-05-31,05:07:04.000,152,11102614,-795,0,1717132023,12870.832029079997,116.89776666000398,54342.01615344 2024-05-31,05:07:05.000,152,11102606,-795,0,1717132024,12870.52215882,116.9471105699995,54342.30961248 2024-05-31,05:07:06.000,152,11102612,-795,0,1717132025,12870.225761179994,116.93301231000078,54342.638007120004 2024-05-31,05:07:07.000,152,11102590,-795,0,1717132026,12870.030408189989,116.98940535000293,54342.875569200005 2024-05-31,05:07:08.000,152,11102638,-795,0,1717132027,12869.808109960002,117.06694578000315,54343.18300248001 2024-05-31,05:07:09.000,152,11102623,-635,0,1717132028,12869.626229590001,117.10924055999931,54343.46947440001 2024-05-31,05:07:10.000,152,11102616,-795,0,1717132029,12869.39719504999,117.27841967999848,54343.74197208 2024-05-31,05:07:11.000,152,11102660,-795,0,1717132030,12869.289414089995,117.45464793000428,54344.32190304 2024-05-31,05:07:12.000,152,11102627,-795,0,1717132031,12869.13447895999,117.55333575000259,54344.69920752 2024-05-31,05:07:13.000,152,11102628,-795,0,1717132032,12868.939125969999,117.65202357000089,54345.07651200001 2024-05-31,05:07:14.000,152,11102570,-795,0,1717132033,12868.811136079989,117.80005530000199,54345.54464904 2024-05-31,05:07:15.000,152,11102614,-795,0,1717132034,12868.743772979993,117.82120269000006,54345.88701792001 2024-05-31,05:07:16.000,152,11102627,-795,0,1717132035,12868.582101539992,117.80005530000199,54346.445987520005 2024-05-31,05:07:17.000,152,11102608,-795,0,1717132036,12868.413693789997,117.87759573000221,54346.732459440005 2024-05-31,05:07:18.000,152,11102640,-795,0,1717132037,12868.278967589991,117.79300617000263,54347.14469952 2024-05-31,05:07:19.000,152,11102654,-795,0,1717132038,12868.278967589991,117.78595704000327,54347.80847592001 2024-05-31,05:07:20.000,152,11102653,-795,0,1717132039,12868.05666935999,117.72956400000112,54348.09494784001 2024-05-31,05:07:21.000,152,11102568,-795,0,1717132040,12867.85458005999,117.77185878000455,54348.49321368 2024-05-31,05:07:22.000,152,11102620,-795,0,1717132041,12867.79395326999,117.72956400000112,54348.94737648 2024-05-31,05:07:23.000,152,11102625,-795,0,1717132042,12867.77374433999,117.69431835000432,54349.33166808 2024-05-31,05:07:24.000,152,11102639,-795,0,1717132043,12867.713117549989,117.65202357000089,54349.83474072 2024-05-31,05:07:25.000,152,11102637,-795,0,1717132044,12867.780480649999,117.59563052999874,54350.29589064001 2024-05-31,05:07:26.000,152,11102643,-795,0,1717132045,12867.618809209998,117.44759879999765,54350.63127240001 2024-05-31,05:07:27.000,152,11102645,-795,0,1717132046,12867.598600279998,117.3700583700047,54351.06447384001 2024-05-31,05:07:28.000,152,11102619,-795,0,1717132047,12867.605336589993,117.16563360000146,54351.714276000006 2024-05-31,05:07:29.000,152,11102592,-795,0,1717132048,12867.511028249988,116.98235622000357,54352.217348640006 2024-05-31,05:07:30.000,152,11102617,-795,0,1717132049,12867.261784779992,116.77088232000096,54352.76234400001 2024-05-31,05:07:31.000,152,11102667,-795,0,1717132050,12867.234839539997,116.65104711000458,54353.12567424001 2024-05-31,05:07:32.000,152,11102663,-795,0,1717132051,12867.369565740002,116.37613104000047,54353.71259232 2024-05-31,05:07:33.000,152,11102648,-795,0,1717132052,12867.356093119997,116.00252714999806,54354.229639200006 2024-05-31,05:07:34.000,152,11102677,-795,0,1717132053,12867.389774670002,115.59367760999885,54354.92136408001 2024-05-31,05:07:35.000,152,11102580,-795,0,1717132054,12867.315675259997,115.22007372000371,54355.48033368 2024-05-31,05:07:36.000,152,11102657,-795,0,1717132055,12867.436928839998,114.93810852000024,54355.89257376 2024-05-31,05:07:37.000,152,11102595,-795,0,1717132056,12867.517764559998,114.54335723999975,54356.38167216001 2024-05-31,05:07:38.000,152,11102600,-795,0,1717132057,12867.524500869993,114.30368681999971,54356.94762888 2024-05-31,05:07:39.000,152,11102610,-795,0,1717132058,12867.800689579999,114.12745857000118,54357.443714400004 2024-05-31,05:07:40.000,152,11102616,-795,0,1717132059,12867.81416219999,113.6833633799979,54357.967748400006 2024-05-31,05:07:41.000,152,11102577,-795,0,1717132060,12867.585127659993,113.3379560100002,54358.48479528 2024-05-31,05:07:42.000,152,11102629,-795,0,1717132061,12867.329147880002,112.93615560000035,54358.88306112 2024-05-31,05:07:43.000,152,11102624,-795,0,1717132062,12867.120322269991,112.61189562000072,54359.34421104 2024-05-31,05:07:44.000,152,11102630,-795,0,1717132063,12866.972123449996,112.23124259999895,54359.94510336 2024-05-31,05:07:45.000,152,11102635,-795,0,1717132064,12866.91823296999,111.98452304999955,54360.35035632 2024-05-31,05:07:46.000,152,11102633,-795,0,1717132065,12866.82392463,111.75190175999887,54360.68573808 2024-05-31,05:07:47.000,152,11102624,-795,0,1717132066,12866.608362709994,111.45583830000396,54360.94426152 2024-05-31,05:07:48.000,152,11102633,-795,0,1717132067,12866.55447222999,111.1386274500037,54361.36348872001 2024-05-31,05:07:49.000,152,11102627,-795,0,1717132068,12866.487109129994,110.88485876999766,54361.72681896001 2024-05-31,05:07:50.000,152,11102674,-795,0,1717132069,12866.466900199994,110.56764792000467,54362.208930240005 2024-05-31,05:07:51.000,152,11102627,-795,0,1717132070,12866.285019829993,110.17994577000354,54362.48841504001 2024-05-31,05:07:52.000,152,11102651,-795,0,1717132071,12866.022303739992,109.79224362000241,54362.73995136 2024-05-31,05:07:53.000,152,11102609,-795,0,1717132072,12865.813478129996,109.47503277000214,54363.05437176 2024-05-31,05:07:54.000,152,11102608,-795,0,1717132073,12865.813478129996,109.14372366000316,54363.53648304 2024-05-31,05:07:55.000,152,11102630,-795,0,1717132074,12865.853895989996,108.81946368000354,54363.78103224 2024-05-31,05:07:56.000,152,11102634,-795,0,1717132075,12865.840423369991,108.45290892000048,54363.99064584 2024-05-31,05:07:57.000,152,11102627,-795,0,1717132076,12865.69896085999,108.14979632999894,54364.200259440004 2024-05-31,05:07:58.000,152,11102640,-795,0,1717132077,12865.61812513999,107.84668374000466,54364.40987304001 2024-05-31,05:07:59.000,152,11102650,-795,0,1717132078,12865.429508459994,107.50127636999969,54364.66140936 2024-05-31,05:08:00.000,152,11102612,-795,0,1717132079,12865.085956649993,107.27570420999837,54364.940894160005 2024-05-31,05:08:01.000,152,11102620,-795,0,1717132080,12864.742404839992,107.13472161000391,54365.12255928 2024-05-31,05:08:02.000,152,11102626,-795,0,1717132081,12864.291072069995,106.9232477100013,54365.2343532 2024-05-31,05:08:03.000,152,11102615,-795,0,1717132082,12863.859948229998,106.67652816000191,54365.31121152 2024-05-31,05:08:04.000,152,11102590,-795,0,1717132083,12863.449033320001,106.1548925399984,54365.36012136 2024-05-31,05:08:05.000,152,11102623,-795,0,1717132084,12863.21999877999,105.78128865000326,54365.49986376 2024-05-31,05:08:06.000,152,11102611,-795,0,1717132085,12862.91686482999,105.55571649000194,54365.57672208 2024-05-31,05:08:07.000,152,11102630,-795,0,1717132086,12862.660885049998,105.3653899800047,54365.55576072001 2024-05-31,05:08:08.000,152,11102625,-795,0,1717132087,12862.452059440002,105.04112999999779,54365.611657680005 2024-05-31,05:08:09.000,152,11102601,-795,0,1717132088,12862.249970140001,104.8578526199999,54365.7933228 2024-05-31,05:08:10.000,152,11102611,-795,0,1717132089,12862.054617149995,104.54064176999964,54365.64659328 2024-05-31,05:08:11.000,152,11102664,-795,0,1717132090,12861.973781429995,104.14589048999915,54365.681528880006 2024-05-31,05:08:12.000,152,11102617,-795,0,1717132091,12861.89968201999,103.6101566100042,54365.59069632 2024-05-31,05:08:13.000,152,11102642,-795,0,1717132092,12861.86600047,103.13081577000412,54365.56973496 2024-05-31,05:08:14.000,152,11102627,-795,0,1717132093,12862.02767191,102.58098363000317,54365.73742584 2024-05-31,05:08:15.000,152,11102650,-795,0,1717132094,12862.00072666999,102.09459366000374,54365.73742584 2024-05-31,05:08:16.000,152,11102575,-795,0,1717132095,12861.94683619,101.71394064000197,54365.63261904001 2024-05-31,05:08:17.000,152,11102579,-795,0,1717132096,12861.81884629999,101.24164893000125,54365.492876640004 2024-05-31,05:08:18.000,152,11102607,-795,0,1717132097,12861.83905522999,100.76230809000117,54365.47191528 2024-05-31,05:08:19.000,152,11102628,-795,0,1717132098,12861.872736779995,100.29001638000045,54365.41601832001 2024-05-31,05:08:20.000,152,11102560,-795,0,1717132099,12861.96030880999,100.0362477000017,54365.31819864001 2024-05-31,05:08:21.000,152,11102634,-795,0,1717132100,12861.953572499995,99.86001945000316,54365.14352064 2024-05-31,05:08:22.000,152,11102589,-795,0,1717132101,12861.791901059994,99.60625077000441,54365.05268808001 2024-05-31,05:08:23.000,152,11102639,-795,0,1717132102,12861.81884629999,99.20445036000456,54365.15050776001 2024-05-31,05:08:24.000,152,11102632,-795,0,1717132103,12861.71780164999,98.88723951000429,54365.13653352 2024-05-31,05:08:25.000,152,11102641,-795,0,1717132104,12861.434876629988,98.73215865000384,54364.98281688001 2024-05-31,05:08:26.000,152,11102564,-795,0,1717132105,12861.367513529993,98.54888126999867,54364.99679112 2024-05-31,05:08:27.000,152,11102647,-795,0,1717132106,12861.259732569997,98.51363562000188,54364.9199328 2024-05-31,05:08:28.000,152,11102657,-795,0,1717132107,12861.017225409996,98.35150563000207,54364.76621616001 2024-05-31,05:08:29.000,152,11102594,-795,0,1717132108,12860.80166348999,98.30216171999928,54364.64743512001 2024-05-31,05:08:30.000,152,11102571,-795,0,1717132109,12860.592837879994,98.1823265100029,54364.640448 2024-05-31,05:08:31.000,152,11102575,-795,0,1717132110,12860.357067029989,98.04134391000116,54364.74525480001 2024-05-31,05:08:32.000,152,11102618,-795,0,1717132111,12859.993306290002,97.92150870000478,54364.62647376001 2024-05-31,05:08:33.000,152,11102594,-795,0,1717132112,12859.62280923999,97.74528044999897,54364.46577 2024-05-31,05:08:34.000,152,11102615,-795,0,1717132113,12859.34662053,97.61839611000323,54364.44480864 2024-05-31,05:08:35.000,152,11102640,-795,0,1717132114,12859.009805029993,97.44921699000406,54364.31205336001 2024-05-31,05:08:36.000,152,11102641,-795,0,1717132115,12858.821188349997,97.24479222000082,54364.28410488 2024-05-31,05:08:37.000,152,11102610,-795,0,1717132116,12858.524790709991,97.12495701000444,54364.151349600004 2024-05-31,05:08:38.000,152,11102625,-795,0,1717132117,12858.275547239995,97.03331831999822,54363.99763296001 2024-05-31,05:08:39.000,152,11102599,-795,0,1717132118,12857.992622219994,96.97692528000334,54363.90680040001 2024-05-31,05:08:40.000,152,11102651,-795,0,1717132119,12857.844423399998,97.01217093000014,54364.032568560004 2024-05-31,05:08:41.000,152,11102598,-795,0,1717132120,12857.601916239997,97.18839917999867,54364.01859432 2024-05-31,05:08:42.000,152,11102595,-795,0,1717132121,12857.420035869996,97.34348003999912,54363.8718648 2024-05-31,05:08:43.000,152,11102650,-795,0,1717132122,12857.08995668,97.49856089999957,54363.68321256 2024-05-31,05:08:44.000,152,11102601,-795,0,1717132123,12856.867658449999,97.62544524000259,54363.59238000001 2024-05-31,05:08:45.000,152,11102663,-795,0,1717132124,12856.638623909988,97.91445956999814,54363.67622544 2024-05-31,05:08:46.000,152,11102642,-795,0,1717132125,12856.517370330002,98.1823265100029,54363.58539288 2024-05-31,05:08:47.000,152,11102636,-795,0,1717132126,12856.328753649992,98.30216171999928,54363.4875732 2024-05-31,05:08:48.000,152,11102651,-795,0,1717132127,12856.187291139991,98.56297953000467,54363.45263760001 2024-05-31,05:08:49.000,152,11102643,-795,0,1717132128,12856.140136969996,98.74625691000256,54363.45962472 2024-05-31,05:08:50.000,152,11102617,-795,0,1717132129,12856.03235601,99.04232037000475,54363.35481792001 2024-05-31,05:08:51.000,152,11102626,-795,0,1717132130,12855.90436611999,99.34543295999902,54363.333856560006 2024-05-31,05:08:52.000,152,11102629,-795,0,1717132131,12855.628177409999,99.74723336999887,54363.18712704001 2024-05-31,05:08:53.000,152,11102615,-795,0,1717132132,12855.527132759998,100.16313204000471,54363.047384640005 2024-05-31,05:08:54.000,152,11102631,-795,0,1717132133,12855.318307150003,100.57198158000392,54363.166165680006 2024-05-31,05:08:55.000,152,11102619,-795,0,1717132134,12855.156635710002,100.96673286000441,54363.11026872 2024-05-31,05:08:56.000,152,11102648,-795,0,1717132135,12854.907392239991,101.41082805000042,54363.026423280004 2024-05-31,05:08:57.000,152,11102669,-795,0,1717132136,12854.57057674,101.8549232400037,54362.7888612 2024-05-31,05:08:58.000,152,11102608,-795,0,1717132137,12854.348278509999,102.25672365000355,54362.82379680001 2024-05-31,05:08:59.000,152,11102618,-795,0,1717132138,12854.206815999998,102.74311362000299,54362.712002880005 2024-05-31,05:09:00.000,152,11102623,-795,0,1717132139,12854.024935629997,103.27179836999858,54362.642131680004 2024-05-31,05:09:11.000,152,11102630,-795,0,1717132150,12851.03401399,108.60094065000158,54360.49009872 2024-05-31,05:09:12.000,152,11102596,-795,0,1717132151,12850.650044319998,109.12257626999781,54360.3783048 2024-05-31,05:09:13.000,152,11102604,-795,0,1717132152,12850.346910369997,109.65126102000067,54360.09183288001 2024-05-31,05:09:14.000,152,11102555,-795,0,1717132153,12850.144821069996,110.13765099000011,54359.9940132 2024-05-31,05:09:15.000,152,11102612,-795,0,1717132154,12849.962940699996,110.44781271000102,54359.72151552 2024-05-31,05:09:16.000,152,11102619,-715,0,1717132155,12849.80800556999,110.87076050999895,54359.525876160005 2024-05-31,05:09:17.000,152,11102673,-795,0,1717132156,12849.437508519994,111.27961004999815,54359.120623200004 2024-05-31,05:09:18.000,152,11102601,-795,0,1717132157,12849.195001359993,111.61796829000377,54358.89004824 2024-05-31,05:09:19.000,152,11102647,-795,0,1717132158,12849.073747779992,111.9422282700034,54358.785241440004 2024-05-31,05:09:20.000,152,11102665,-795,0,1717132159,12848.891867409991,112.13255478000065,54358.568640720005 2024-05-31,05:09:21.000,152,11102655,-795,0,1717132160,12848.77735014,112.1889478200028,54358.34505288001 2024-05-31,05:09:22.000,152,11102584,-795,0,1717132161,12848.60894238999,112.27353738000238,54357.97473552 2024-05-31,05:09:23.000,152,11102610,-795,0,1717132162,12848.373171539999,112.39337258999876,54357.5485212 2024-05-31,05:09:24.000,152,11102634,-795,0,1717132163,12848.110455449998,112.67533779000223,54357.443714400004 2024-05-31,05:09:25.000,152,11102611,-795,0,1717132164,12847.968992939997,112.83041865000268,54357.26903640001 2024-05-31,05:09:26.000,152,11102633,-795,0,1717132165,12847.746694709997,113.04894168000465,54357.08737128 2024-05-31,05:09:27.000,152,11102630,-795,0,1717132166,12847.504187549996,113.16877689000103,54356.891731920005 2024-05-31,05:09:28.000,152,11102648,-795,0,1717132167,12847.38967027999,113.24631732000125,54356.64718272001 2024-05-31,05:09:29.000,152,11102598,-795,0,1717132168,12847.362725039995,113.39434905000235,54356.5353888 2024-05-31,05:09:30.000,152,11102584,-795,0,1717132169,12847.22799883999,113.57057730000088,54356.24891688 2024-05-31,05:09:31.000,152,11102638,-795,0,1717132170,12847.133690499999,113.62697034000303,54355.99039344 2024-05-31,05:09:32.000,152,11102649,-795,0,1717132171,12847.025909539989,113.52828252000472,54355.75283136 2024-05-31,05:09:33.000,152,11102646,-795,0,1717132172,12846.985491679989,113.44369295999786,54355.49430792001 2024-05-31,05:09:34.000,152,11102623,-795,0,1717132173,12846.985491679989,113.45779122000386,54355.48033368 2024-05-31,05:09:35.000,152,11102616,-795,0,1717132174,12847.012436919998,113.38025079000363,54355.29168144 2024-05-31,05:09:36.000,152,11102624,-795,0,1717132175,12847.086536329989,113.19697340999846,54354.93533832 2024-05-31,05:09:37.000,152,11102609,-795,0,1717132176,12847.073063709999,113.0912364600008,54354.88642848 2024-05-31,05:09:38.000,152,11102628,-795,0,1717132177,12846.884447029988,113.0912364600008,54354.79559592 2024-05-31,05:09:39.000,152,11102620,-795,0,1717132178,12846.588049389997,113.26746470999933,54354.59995656 2024-05-31,05:09:40.000,152,11102628,-795,0,1717132179,12846.31186067999,113.50008600000001,54354.544059600004 2024-05-31,05:09:41.000,152,11102638,-795,0,1717132180,12846.00872672999,113.6833633799979,54354.425278560004 2024-05-31,05:09:42.000,152,11102582,-795,0,1717132181,12845.719065399993,113.87368989000242,54354.208677840004 2024-05-31,05:09:43.000,152,11102624,-715,0,1717132182,12845.463085620002,114.04991814000095,54354.08290968001 2024-05-31,05:09:44.000,152,11102601,-795,0,1717132183,12845.220578460001,114.15565508999862,54354.00605136 2024-05-31,05:09:45.000,152,11102632,-795,0,1717132184,12844.9780713,114.21204813000077,54354.06893544 2024-05-31,05:09:46.000,152,11102624,-795,0,1717132185,12844.695146279999,114.36712899000122,54353.97111576 2024-05-31,05:09:47.000,152,11102605,-795,0,1717132186,12844.371803399998,114.45876768000016,54353.83137336 2024-05-31,05:09:48.000,152,11102628,-795,0,1717132187,12844.061933140001,114.55040636999911,54353.656695360005 2024-05-31,05:09:49.000,152,11102594,-795,0,1717132188,12843.75879919,114.68433984000148,54353.61477264 2024-05-31,05:09:50.000,152,11102619,-795,0,1717132189,12843.421983689994,114.7971259199985,54353.607785520006 2024-05-31,05:09:51.000,152,11102611,-795,0,1717132190,12843.132322359997,115.0579437300039,54353.54490144 2024-05-31,05:09:52.000,152,11102640,-795,0,1717132191,12842.728143759996,115.24827024000115,54353.4959916 2024-05-31,05:09:53.000,152,11102639,-795,0,1717132192,12842.33070146999,115.48794066000119,54353.370223440004 2024-05-31,05:09:54.000,152,11102597,-795,0,1717132193,12841.812005599997,115.81220064000081,54353.16759696 2024-05-31,05:09:55.000,152,11102619,-795,0,1717132194,12841.45498116999,116.03072367000277,54353.12567424001 2024-05-31,05:09:56.000,152,11102579,-795,0,1717132195,12841.145110909994,116.08006757999829,54353.19554544001 2024-05-31,05:09:57.000,152,11102646,-795,0,1717132196,12840.646623970002,116.19990279000194,54353.09772576001 2024-05-31,05:09:58.000,152,11102622,-795,0,1717132197,12840.02014714,116.42547495000326,54352.937022000006 2024-05-31,05:09:59.000,152,11102625,-795,0,1717132198,12839.602495919993,116.61580146000051,54352.8322152 2024-05-31,05:10:00.000,152,11102646,-795,0,1717132199,12839.144426840001,116.93301231000078,54352.94400912 2024-05-31,05:10:01.000,152,11102652,-795,0,1717132200,12838.77392978999,117.16563360000146,54352.80426672 2024-05-31,05:10:02.000,152,11102638,-795,0,1717132201,12838.369751189988,117.34186184999999,54352.78330536 2024-05-31,05:10:03.000,152,11102609,-795,0,1717132202,12837.925154730001,117.49694271000044,54352.60862736 2024-05-31,05:10:04.000,152,11102617,-795,0,1717132203,12837.440140409999,117.60972879000474,54352.51080768 2024-05-31,05:10:05.000,152,11102644,-795,0,1717132204,12836.894499299997,117.8141535600007,54352.41997512 2024-05-31,05:10:06.000,152,11102655,-795,0,1717132205,12836.30170402,117.97628355000052,54352.41997512 2024-05-31,05:10:07.000,152,11102620,-795,0,1717132206,12835.708908740002,118.18775745000312,54352.33612968001 2024-05-31,05:10:08.000,152,11102604,-795,0,1717132207,12835.149795009995,118.26529788000335,54352.22433576 2024-05-31,05:10:09.000,152,11102582,-795,0,1717132208,12834.597417589997,118.39923134999844,54351.9937608 2024-05-31,05:10:10.000,152,11102559,-795,0,1717132209,12834.08545803,118.59660699000233,54351.7492116 2024-05-31,05:10:21.000,152,11102634,-795,0,1717132220,12829.24878745,122.75559369000257,54349.79281800001 2024-05-31,05:10:22.000,152,11102582,-795,0,1717132221,12828.952389809994,123.11509931999899,54349.534294560006 2024-05-31,05:10:23.000,152,11102605,-795,0,1717132222,12828.682937409998,123.50985059999948,54349.35262944 2024-05-31,05:10:24.000,152,11102586,-795,0,1717132223,12828.332649290001,123.91870013999869,54349.12205448001 2024-05-31,05:10:25.000,152,11102596,-795,0,1717132224,12828.305704049992,124.31345141999918,54349.177951440004 2024-05-31,05:10:26.000,152,11102594,-795,0,1717132225,12828.056460579995,124.6870553100016,54349.01724768 2024-05-31,05:10:27.000,152,11102581,-795,0,1717132226,12827.78700818,125.15934702000231,54348.77269848 2024-05-31,05:10:28.000,152,11102641,-795,0,1717132227,12827.477137919988,125.7021300300039,54348.63994320001 2024-05-31,05:10:29.000,152,11102591,-795,0,1717132228,12827.328939099993,126.20261826000205,54348.66090456 2024-05-31,05:10:30.000,152,11102621,-795,0,1717132229,12827.200949209997,126.71720474999893,54348.66090456 2024-05-31,05:10:31.000,152,11102648,-795,0,1717132230,12827.241367069997,127.11195602999942,54348.68885304001 2024-05-31,05:10:32.000,152,11102622,-795,0,1717132231,12827.099904559997,127.52785469999799,54348.61199472 2024-05-31,05:10:33.000,152,11102588,-795,0,1717132232,12827.086431939992,127.92965510999784,54348.58404624 2024-05-31,05:10:34.000,152,11102552,-795,0,1717132233,12826.965178359991,128.30325900000025,54348.61199472 2024-05-31,05:10:35.000,152,11102621,-795,0,1717132234,12826.80350691999,128.86014027000056,54348.55609776 2024-05-31,05:10:36.000,152,11102625,-795,0,1717132235,12826.736143819995,129.25489155000105,54348.61199472 2024-05-31,05:10:37.000,152,11102637,-795,0,1717132236,12826.635099169995,129.53685675000452,54348.61898184001 2024-05-31,05:10:38.000,152,11102634,-795,0,1717132237,12826.574472379994,129.804723690002,54348.71680152001 2024-05-31,05:10:39.000,152,11102595,-795,0,1717132238,12826.56773607,130.17127844999777,54348.961350720005 2024-05-31,05:10:40.000,152,11102596,-795,0,1717132239,12826.534054519994,130.47439103999932,54348.96833784 2024-05-31,05:10:41.000,152,11102625,-795,0,1717132240,12826.48016403999,130.8197984100043,54349.00327344001 2024-05-31,05:10:42.000,152,11102564,-795,0,1717132241,12826.473427729994,130.92553536000196,54349.01724768 2024-05-31,05:10:43.000,152,11102636,-795,0,1717132242,12826.419537249989,131.1158618699992,54348.89846664 2024-05-31,05:10:44.000,152,11102605,-795,0,1717132243,12826.399328319989,131.32028664000245,54349.02423480001 2024-05-31,05:10:45.000,152,11102618,-795,0,1717132244,12826.284811049998,131.66569401000015,54348.99628632 2024-05-31,05:10:46.000,152,11102634,-795,0,1717132245,12826.190502709993,132.07454354999936,54349.15000296001 2024-05-31,05:10:47.000,152,11102633,-795,0,1717132246,12826.123139609997,132.3635578800022,54349.24083552001 2024-05-31,05:10:48.000,152,11102628,-795,0,1717132247,12826.123139609997,132.58208091000415,54349.42250064 2024-05-31,05:10:49.000,152,11102650,-795,0,1717132248,12826.075985440002,132.78650568000012,54349.55525592001 2024-05-31,05:10:50.000,152,11102573,-795,0,1717132249,12825.968204479992,132.983881320004,54349.59717864 2024-05-31,05:10:51.000,152,11102645,-795,0,1717132250,12825.927786619992,133.15306044000317,54349.55525592001 2024-05-31,05:10:52.000,152,11102659,-795,0,1717132251,12825.759378869996,133.27289564999955,54349.64608848001 2024-05-31,05:10:53.000,152,11102645,-795,0,1717132252,12825.67180684,133.35748520999914,54349.65307560001 2024-05-31,05:10:54.000,152,11102649,-795,0,1717132253,12825.56402587999,133.5407625900043,54349.86268920001 2024-05-31,05:10:55.000,152,11102665,-795,0,1717132254,12825.36867289,133.85797344000457,54350.03038008001 2024-05-31,05:10:56.000,152,11102635,-795,0,1717132255,12825.139638349989,134.15403689999948,54350.10723840001 2024-05-31,05:10:57.000,152,11102604,-795,0,1717132256,12824.829768089992,134.49944427000446,54350.11422552 2024-05-31,05:10:58.000,152,11102618,-795,0,1717132257,12824.587260929991,134.78140947000065,54350.17012248 2024-05-31,05:10:59.000,152,11102614,-795,0,1717132258,12824.37169901,135.09862032000092,54350.33082624 2024-05-31,05:11:00.000,152,11102637,-795,0,1717132259,12824.095510299994,135.41583117000118,54350.51249136001 2024-05-31,05:11:01.000,152,11102637,-795,0,1717132260,12823.819321589988,135.71894376000273,54350.62428528 2024-05-31,05:11:02.000,152,11102612,-795,0,1717132261,12823.516187640002,136.05730200000107,54350.7710148 2024-05-31,05:11:03.000,152,11102629,-795,0,1717132262,12823.33430727,136.30402155000047,54351.00857688 2024-05-31,05:11:04.000,152,11102651,-795,0,1717132263,12823.037909629995,136.64942891999817,54351.33697152 2024-05-31,05:11:05.000,152,11102609,-795,0,1717132264,12822.788666159999,136.94549238000036,54351.714276000006 2024-05-31,05:11:06.000,152,11102616,-795,0,1717132265,12822.546158999998,137.14286802000424,54351.9937608 2024-05-31,05:11:07.000,152,11102628,-795,0,1717132266,12822.317124460002,137.3684401799983,54352.23831000001 2024-05-31,05:11:08.000,152,11102626,-795,0,1717132267,12821.96683633999,137.62220886000432,54352.482859200005 2024-05-31,05:11:09.000,152,11102647,-795,0,1717132268,12821.758010729995,137.91827231999923,54352.71343416001 2024-05-31,05:11:10.000,152,11102608,-795,0,1717132269,12821.515503569994,138.1508936099999,54353.16759696 2024-05-31,05:11:11.000,152,11102621,-795,0,1717132270,12821.400986299988,138.3482692500038,54353.440094640006 2024-05-31,05:11:12.000,152,11102586,-795,0,1717132271,12821.205633309997,138.52449750000233,54353.76150216 2024-05-31,05:11:13.000,152,11102619,-795,0,1717132272,12821.111324969992,138.55269401999976,54354.040986960004 2024-05-31,05:11:14.000,152,11102604,-795,0,1717132273,12821.077643420002,138.51744837000297,54354.38335584 2024-05-31,05:11:15.000,152,11102627,-795,0,1717132274,12821.091116039992,138.48925184999825,54354.613930800006 2024-05-31,05:11:16.000,152,11102613,-795,0,1717132275,12821.050698179992,138.3976131599993,54354.949312560006 2024-05-31,05:11:17.000,152,11102642,-795,0,1717132276,12821.104588659997,138.40466228999867,54355.15193904 2024-05-31,05:11:18.000,152,11102611,-795,0,1717132277,12821.145006519997,138.35531838000315,54355.403475360006 2024-05-31,05:11:19.000,152,11102663,-795,0,1717132278,12821.340359510003,138.2636796900042,54355.74584424 2024-05-31,05:11:20.000,152,11102634,-795,0,1717132279,12821.434667849993,138.172040999998,54356.13712296 2024-05-31,05:11:21.000,152,11102605,-795,0,1717132280,12821.528976189999,138.07335317999969,54356.37468504 2024-05-31,05:11:22.000,152,11102621,-795,0,1717132281,12821.60307559999,137.97466536000138,54356.605260000004 2024-05-31,05:11:23.000,152,11102643,-795,0,1717132282,12821.609811909999,137.96056710000266,54356.71705392001 2024-05-31,05:11:24.000,152,11102636,-795,0,1717132283,12821.656966079994,137.9041740600005,54356.94762888 2024-05-31,05:11:25.000,152,11102628,-795,0,1717132284,12821.73106549,137.8266336300003,54357.07339704001 2024-05-31,05:11:26.000,152,11102660,-795,0,1717132285,12821.872528,137.85483014999772,54357.632366640006 2024-05-31,05:11:27.000,152,11102607,-795,0,1717132286,12821.93315479,137.8054862400022,54357.89089008001 2024-05-31,05:11:28.000,152,11102654,-795,0,1717132287,12821.919682169995,137.65040538000176,54358.25422032001 2024-05-31,05:11:29.000,152,11102593,-795,0,1717132288,12821.95336372,137.58696321000025,54358.687421760005 2024-05-31,05:11:30.000,152,11102601,-795,0,1717132289,12821.92641847999,137.41778409000108,54359.09966184 2024-05-31,05:11:31.000,152,11102637,-795,0,1717132290,12821.899473239995,137.2979488800047,54359.33722392 2024-05-31,05:11:32.000,152,11102571,-795,0,1717132291,12821.838846449995,137.14286802000424,54359.78439960001 2024-05-31,05:11:33.000,152,11102628,-795,0,1717132292,12821.838846449995,136.96663976999844,54360.09183288001 2024-05-31,05:11:34.000,152,11102575,-795,0,1717132293,12821.838846449995,136.7763132600012,54360.5879184 2024-05-31,05:11:35.000,152,11102636,-795,0,1717132294,12821.980308959995,136.71287108999968,54361.16784936 2024-05-31,05:11:36.000,152,11102592,-795,0,1717132295,12822.03419944,136.58598675000394,54361.635986400004 2024-05-31,05:11:37.000,152,11102643,-795,0,1717132296,12822.000517889996,136.55074109999987,54361.99931664 2024-05-31,05:11:38.000,152,11102637,-795,0,1717132297,12821.98704526999,136.50139719000435,54362.32072416001 2024-05-31,05:11:39.000,152,11102630,-795,0,1717132298,12821.872528,136.57188848999795,54362.544312000005 2024-05-31,05:11:40.000,152,11102635,-675,0,1717132299,12821.737801799994,136.61418327000138,54363.0334104 2024-05-31,05:11:41.000,152,11102616,-795,0,1717132300,12821.549185119999,136.6917237000016,54363.431676240005 2024-05-31,05:11:42.000,152,11102607,-795,0,1717132301,12821.333623199993,136.71992021999904,54363.66225120001 2024-05-31,05:11:43.000,152,11102626,-795,0,1717132302,12821.111324969992,136.74811674000375,54364.032568560004 2024-05-31,05:11:44.000,152,11102602,-795,0,1717132303,12820.89576305,136.71992021999904,54364.43083440001 2024-05-31,05:11:45.000,152,11102576,-795,0,1717132304,12820.5926291,136.7551658700031,54364.843074480006 2024-05-31,05:11:46.000,152,11102613,-795,0,1717132305,12820.282758839989,136.70582196000032,54365.14352064 2024-05-31,05:11:47.000,152,11102617,-755,0,1717132306,12820.020042750002,136.71287108999968,54365.45095392 2024-05-31,05:11:48.000,152,11102657,-795,0,1717132307,12819.67649094,136.68467457000224,54365.681528880006 2024-05-31,05:11:49.000,152,11102582,-795,0,1717132308,12819.45419271,136.61418327000138,54365.96101368 2024-05-31,05:11:50.000,152,11102620,-795,0,1717132309,12819.18474030999,136.55074109999987,54366.352292400006 2024-05-31,05:12:01.000,152,11102613,-795,0,1717132320,12814.833084049991,136.1348424300013,54368.49035112 2024-05-31,05:12:02.000,152,11102640,-795,0,1717132321,12814.199870909993,136.22648112000024,54368.32266024 2024-05-31,05:12:03.000,152,11102644,-795,0,1717132322,12813.647493489996,136.40975849999813,54368.49035112 2024-05-31,05:12:04.000,152,11102653,-795,0,1717132323,12813.19616072,136.53664284000115,54368.63708064 2024-05-31,05:12:05.000,152,11102630,-795,0,1717132324,12812.765036880002,136.6564780500048,54368.62310640001 2024-05-31,05:12:06.000,152,11102609,-795,0,1717132325,12812.19918684,136.7763132600012,54368.59515792 2024-05-31,05:12:07.000,152,11102619,-795,0,1717132326,12811.875843959999,136.8750010799995,54368.59515792 2024-05-31,05:12:08.000,152,11102630,-795,0,1717132327,12811.512083219997,136.91729586000292,54368.56720944 2024-05-31,05:12:09.000,152,11102638,-795,0,1717132328,12811.303257610001,137.01598368000123,54368.70695184 2024-05-31,05:12:10.000,152,11102651,-795,0,1717132329,12811.04054152,137.12876975999825,54368.630093520005 2024-05-31,05:12:11.000,152,11102614,-795,0,1717132330,12810.649835539989,137.30499801000406,54368.46938976 2024-05-31,05:12:12.000,152,11102655,-795,0,1717132331,12810.414064689998,137.43893147999916,54368.49733824 2024-05-31,05:12:13.000,152,11102646,-795,0,1717132332,12810.151348599997,137.65040538000176,54368.50432536001 2024-05-31,05:12:14.000,152,11102645,-795,0,1717132333,12809.828005719995,137.85483014999772,54368.57419656001 2024-05-31,05:12:15.000,152,11102622,-795,0,1717132334,12809.504662839994,138.0874514399984,54368.560222320004 2024-05-31,05:12:16.000,152,11102613,-795,0,1717132335,12809.201528889993,138.2636796900042,54368.52528672001 2024-05-31,05:12:17.000,152,11102596,-795,0,1717132336,12808.851240769996,138.47515358999954,54368.40650568001 2024-05-31,05:12:18.000,152,11102607,-795,0,1717132337,12808.49421633999,138.5103992400036,54368.44144128 2024-05-31,05:12:19.000,152,11102645,-795,0,1717132338,12808.083301429993,138.65138183999807,54368.35060872 2024-05-31,05:12:20.000,152,11102593,-795,0,1717132339,12807.753222239997,138.7923644399998,54368.31567312001 2024-05-31,05:12:21.000,152,11102621,-795,0,1717132340,12807.328834709995,138.8910522599981,54368.25977616 2024-05-31,05:12:22.000,152,11102641,-795,0,1717132341,12806.877501939998,138.9756418199977,54368.03618832 2024-05-31,05:12:23.000,152,11102608,-795,0,1717132342,12806.608049540002,139.08137877000263,54368.05016256001 2024-05-31,05:12:24.000,152,11102637,-795,0,1717132343,12806.298179279991,139.10957529000007,54368.10605952 2024-05-31,05:12:25.000,152,11102626,-795,0,1717132344,12806.048935809995,139.15891920000286,54368.08509816 2024-05-31,05:12:26.000,152,11102558,-795,0,1717132345,12805.590866729988,139.20826310999837,54367.889458800004 2024-05-31,05:12:27.000,152,11102596,-795,0,1717132346,12805.435931599997,139.21531223999773,54367.93138152001 2024-05-31,05:12:28.000,152,11102594,-795,0,1717132347,12805.10585241,139.27875440999924,54367.84753608 2024-05-31,05:12:29.000,152,11102621,-795,0,1717132348,12804.74209167,139.32104919000267,54367.76369064001 2024-05-31,05:12:30.000,152,11102616,-795,0,1717132349,12804.371594619988,139.4479335299984,54367.78465200001 2024-05-31,05:12:31.000,152,11102642,-795,0,1717132350,12803.879843989991,139.58186700000078,54367.672858080005 2024-05-31,05:12:32.000,152,11102608,-795,0,1717132351,12803.51608324999,139.66645656000037,54367.68683232001 2024-05-31,05:12:33.000,152,11102586,-795,0,1717132352,12803.010860000002,139.84973393999826,54367.51215432 2024-05-31,05:12:34.000,152,11102595,-795,0,1717132353,12802.47869150999,140.0541587100015,54367.435296 2024-05-31,05:12:35.000,152,11102597,-795,0,1717132354,12801.939786709998,140.35727130000305,54367.32350208 2024-05-31,05:12:36.000,152,11102609,-795,0,1717132355,12801.40761822,140.58989259000373,54367.07895288 2024-05-31,05:12:37.000,152,11102627,-795,0,1717132356,12800.915867589989,140.87890691999928,54366.904274880006 2024-05-31,05:12:38.000,152,11102677,-795,0,1717132357,12800.457798509997,141.01284039000166,54366.82741656001 2024-05-31,05:12:39.000,152,11102661,-795,0,1717132358,12800.201818729991,141.09038082000188,54366.82741656001 2024-05-31,05:12:40.000,152,11102618,-795,0,1717132359,12799.831321679994,141.22431429000426,54366.715622640004 2024-05-31,05:12:41.000,152,11102598,-795,0,1717132360,12799.521451419998,141.36529688999872,54366.62479008 2024-05-31,05:12:42.000,152,11102578,-795,0,1717132361,12799.063382339991,141.52742687999853,54366.42915072 2024-05-31,05:12:43.000,152,11102633,-795,0,1717132362,12798.504268609999,141.68250773999898,54366.10774320001 2024-05-31,05:12:44.000,152,11102585,-795,0,1717132363,12798.066408459992,141.86578512000415,54365.947039440005 2024-05-31,05:12:45.000,152,11102646,-795,0,1717132364,12797.56792152,142.04906250000204,54365.88415536 2024-05-31,05:12:46.000,152,11102659,-795,0,1717132365,12797.069434579993,142.253487269998,54365.67454176001 2024-05-31,05:12:47.000,152,11102654,-795,0,1717132366,12796.564211329991,142.45791204000125,54365.36710848001 2024-05-31,05:12:48.000,152,11102666,-795,0,1717132367,12796.28128630999,142.58479638000426,54365.325185760004 2024-05-31,05:12:49.000,152,11102664,-795,0,1717132368,12795.971416049993,142.78217202000087,54365.157494880004 2024-05-31,05:12:50.000,152,11102609,-795,0,1717132369,12795.695227340002,142.88790896999853,54365.06666232 2024-05-31,05:12:51.000,152,11102610,-795,0,1717132370,12795.3314666,143.0077441800022,54364.66140936 2024-05-31,05:12:52.000,152,11102603,-795,0,1717132371,12795.035068959995,143.11348112999985,54364.59153816 2024-05-31,05:12:53.000,152,11102589,-795,0,1717132372,12794.772352869993,143.11348112999985,54364.437821520005 2024-05-31,05:12:54.000,152,11102622,-795,0,1717132373,12794.590472499993,143.21216894999816,54364.40288592 2024-05-31,05:12:55.000,152,11102613,-795,0,1717132374,12794.307547479992,143.3179059000031,54364.17929808 2024-05-31,05:12:56.000,152,11102632,-795,0,1717132375,12794.098721869996,143.43069198000012,54364.116414 2024-05-31,05:12:57.000,152,11102613,-795,0,1717132376,12793.78885161,143.48708502000227,54363.89282616 2024-05-31,05:12:58.000,152,11102567,-795,0,1717132377,12793.600234929989,143.55757632000314,54363.697186800004 2024-05-31,05:12:59.000,152,11102634,-795,0,1717132378,12793.472245039993,143.59282196999993,54363.53648304 2024-05-31,05:13:00.000,152,11102598,-795,0,1717132379,12793.256683120002,143.613969359998,54363.35481792001 2024-05-31,05:13:01.000,152,11102639,-795,0,1717132380,12793.088275369992,143.64216588000272,54363.15219144 2024-05-31,05:13:02.000,152,11102579,-795,0,1717132381,12792.81208666,143.7267554400023,54362.84475816 2024-05-31,05:13:03.000,152,11102635,-795,0,1717132382,12792.636942599995,143.7126571800036,54362.6491188 2024-05-31,05:13:04.000,152,11102606,-795,0,1717132383,12792.495480089994,143.81839413000125,54362.495402160006 2024-05-31,05:13:05.000,152,11102623,-795,0,1717132384,12792.273181859993,143.88888543000212,54362.2648272 2024-05-31,05:13:06.000,152,11102580,-795,0,1717132385,12791.990256839992,144.0087206399985,54361.88752272 2024-05-31,05:13:07.000,152,11102582,-795,0,1717132386,12791.801640159996,144.01576976999786,54361.53117960001 2024-05-31,05:13:08.000,152,11102585,-795,0,1717132387,12791.73427706,144.08626106999873,54361.31457888001 2024-05-31,05:13:09.000,152,11102586,-795,0,1717132388,12791.73427706,144.0580645500013,54361.12592664001 2024-05-31,05:13:10.000,152,11102637,-795,0,1717132389,12791.761222299996,144.07921193999937,54360.9023388 2024-05-31,05:13:11.000,152,11102582,-795,0,1717132390,12791.747749679991,144.02986803000385,54360.699712320005 2024-05-31,05:13:12.000,152,11102590,-795,0,1717132391,12791.63323241,144.07216281,54360.413240400005 2024-05-31,05:13:13.000,152,11102633,-795,0,1717132392,12791.46482465999,144.04396629000257,54360.00798744 2024-05-31,05:13:14.000,152,11102632,-755,0,1717132393,12791.32336214999,144.04396629000257,54359.77042536 2024-05-31,05:13:15.000,152,11102628,-795,0,1717132394,12791.074118679993,143.959376730003,54359.46299208 2024-05-31,05:13:16.000,152,11102634,-795,0,1717132395,12790.791193659992,143.98757325000042,54359.120623200004 2024-05-31,05:13:17.000,152,11102615,-795,0,1717132396,12790.481323399996,143.959376730003,54358.5965892 2024-05-31,05:13:18.000,152,11102636,-795,0,1717132397,12790.198398379995,143.85363977999805,54358.40793696 2024-05-31,05:13:19.000,152,11102594,-795,0,1717132398,12790.009781699999,143.70560805000423,54358.22627184001 2024-05-31,05:13:20.000,152,11102616,-795,0,1717132399,12789.733592989993,143.58577284000057,54357.86992872001 2024-05-31,05:13:21.000,152,11102639,-795,0,1717132400,12789.464140589997,143.40249546000268,54357.632366640006 2024-05-31,05:13:22.000,152,11102607,-795,0,1717132401,12789.201424499995,143.2333163400035,54357.25506216 2024-05-31,05:13:23.000,152,11102618,-795,0,1717132402,12788.9319721,143.02889157000027,54356.85679632 2024-05-31,05:13:24.000,152,11102570,-795,0,1717132403,12788.669256009998,142.84561419000238,54356.507440320005 2024-05-31,05:13:25.000,152,11102647,-795,0,1717132404,12788.460430400002,142.62004203000106,54356.21398128001 2024-05-31,05:13:26.000,152,11102619,-795,0,1717132405,12788.150560139991,142.48610855999868,54355.906548000006 2024-05-31,05:13:27.000,152,11102593,-795,0,1717132406,12787.739645229994,142.34512596000422,54355.452385200006 2024-05-31,05:13:28.000,152,11102638,-795,0,1717132407,12787.611655339999,142.0561116300014,54355.1030292 2024-05-31,05:13:29.000,152,11102641,-795,0,1717132408,12787.503874379989,141.83758859999944,54354.900402720006 2024-05-31,05:13:30.000,152,11102606,-795,0,1717132409,12787.315257699993,141.6613603500009,54354.55104672 2024-05-31,05:13:31.000,152,11102632,-795,0,1717132410,12787.072750539992,141.48513210000237,54354.11784528 2024-05-31,05:13:32.000,152,11102603,-795,0,1717132411,12786.81677076,141.3159529800032,54353.726566560006 2024-05-31,05:13:33.000,152,11102625,-795,0,1717132412,12786.71572611,141.18201951000083,54353.38419768001 2024-05-31,05:13:34.000,152,11102626,-795,0,1717132413,12786.560790979995,141.1044790800006,54353.19554544001 2024-05-31,05:13:35.000,152,11102657,-795,0,1717132414,12786.40585584999,140.93529996000143,54352.73439552 2024-05-31,05:13:36.000,152,11102618,-795,0,1717132415,12786.284602269989,140.85071040000184,54352.55971752 2024-05-31,05:13:37.000,152,11102583,-795,0,1717132416,12785.988204629997,140.7097278000001,54352.12651608 2024-05-31,05:13:38.000,152,11102606,-795,0,1717132417,12785.604234959996,140.6744821500033,54351.6094692 2024-05-31,05:13:39.000,152,11102570,-795,0,1717132418,12785.341518869995,140.56169606999902,54351.42081696001 2024-05-31,05:13:40.000,152,11102591,-795,0,1717132419,12784.950812889998,140.42071347000456,54351.043512480006 2024-05-31,05:13:41.000,152,11102619,-795,0,1717132420,12784.553370599991,140.31497651999962,54350.652233759996 2024-05-31,05:13:42.000,152,11102614,-795,0,1717132421,12784.14919199999,140.15989565999917,54350.22601944001 2024-05-31,05:13:43.000,152,11102602,-795,0,1717132422,12783.873003289998,140.02596219000407,54349.89063768001 2024-05-31,05:13:44.000,152,11102627,-795,0,1717132423,12783.576605649992,139.8708813300036,54349.59019152 2024-05-31,05:13:45.000,152,11102607,-795,0,1717132424,12783.307153249996,139.66645656000037,54349.15000296001 2024-05-31,05:13:46.000,152,11102611,-795,0,1717132425,12782.99054667999,139.55367048000335,54348.80064696 2024-05-31,05:13:47.000,152,11102625,-795,0,1717132426,12782.680676419994,139.4126878800016,54348.28360008001 2024-05-31,05:13:48.000,152,11102630,-795,0,1717132427,12782.391015089997,139.21531223999773,54347.93424408 2024-05-31,05:13:49.000,152,11102612,-795,0,1717132428,12782.202398410001,138.9544944299996,54347.668733520004 2024-05-31,05:13:50.000,152,11102620,-795,0,1717132429,12781.87231921999,138.76416792000236,54347.30540328001 2024-05-31,05:13:51.000,152,11102591,-795,0,1717132430,12781.60960312999,138.55974314999912,54346.95604728 2024-05-31,05:13:52.000,152,11102620,-795,0,1717132431,12781.279523939993,138.37646577000123,54346.564768560005 2024-05-31,05:13:53.000,152,11102611,-795,0,1717132432,12780.976389989992,138.2354831699995,54346.10361864001 2024-05-31,05:13:54.000,152,11102616,-795,0,1717132433,12780.61262924999,138.12974622000183,54345.824133840004 2024-05-31,05:13:55.000,152,11102631,-795,0,1717132434,12780.363385779994,138.00991100999818,54345.33503544001 2024-05-31,05:13:56.000,152,11102628,-795,0,1717132435,12780.093933379998,137.8900758000018,54345.02760216001 2024-05-31,05:13:57.000,152,11102618,-795,0,1717132436,12779.905316700002,137.73499494000134,54344.61536208001 2024-05-31,05:13:58.000,152,11102647,-795,0,1717132437,12779.696491089991,137.5446684300041,54344.18914776001 2024-05-31,05:13:59.000,152,11102599,-795,0,1717132438,12779.575237509991,137.30499801000406,54343.811843280004 2024-05-31,05:14:00.000,152,11102607,-795,0,1717132439,12779.487665479995,137.1005732400008,54343.58126832 2024-05-31,05:14:01.000,152,11102599,-795,0,1717132440,12779.325994039995,136.86795195000013,54343.30178352001 2024-05-31,05:14:02.000,152,11102629,-795,0,1717132441,12779.17105890999,136.67762544000288,54342.980376 2024-05-31,05:14:03.000,152,11102604,-795,0,1717132442,12779.164322599994,136.5084463200037,54342.68691696 2024-05-31,05:14:04.000,152,11102645,-795,0,1717132443,12779.103695809994,136.33926720000454,54342.35852232 2024-05-31,05:14:05.000,152,11102630,-795,0,1717132444,12778.962233299993,136.15598981999938,54342.0021792 2024-05-31,05:14:06.000,152,11102613,-795,0,1717132445,12778.861188649993,136.01500721999764,54341.869423920005 2024-05-31,05:14:07.000,152,11102646,-795,0,1717132446,12778.827507100003,135.8881228800019,54341.56199064 2024-05-31,05:14:08.000,152,11102608,-795,0,1717132447,12778.672571969997,135.76123853999889,54341.317441440005 2024-05-31,05:14:09.000,152,11102607,-795,0,1717132448,12778.571527319997,135.65550159000122,54340.87725288 2024-05-31,05:14:10.000,152,11102621,-795,0,1717132449,12778.470482669996,135.577961160001,54340.765458960006 2024-05-31,05:14:21.000,152,11102646,-795,0,1717132460,12775.53345150999,135.95861418000277,54338.26407 2024-05-31,05:14:22.000,152,11102613,-795,0,1717132461,12775.203372319993,136.00090895999892,54338.10336624001 2024-05-31,05:14:23.000,152,11102631,-795,0,1717132462,12774.933919919997,136.05730200000107,54337.99855944 2024-05-31,05:14:24.000,152,11102632,-795,0,1717132463,12774.758775859991,136.0502528700017,54337.85881704001 2024-05-31,05:14:25.000,152,11102614,-795,0,1717132464,12774.45564190999,136.036154610003,54337.67016480001 2024-05-31,05:14:26.000,152,11102631,-795,0,1717132465,12774.112090099989,136.0502528700017,54337.3208088 2024-05-31,05:14:27.000,152,11102594,-795,0,1717132466,12773.788747220002,136.07844938999915,54337.09023384 2024-05-31,05:14:28.000,152,11102609,-795,0,1717132467,12773.54624006,136.06435113000043,54336.92953008001 2024-05-31,05:14:29.000,152,11102630,-795,0,1717132468,12773.41825016999,136.05730200000107,54336.83171040001 2024-05-31,05:14:30.000,152,11102616,-795,0,1717132469,12773.16227039,136.06435113000043,54336.61510968001 2024-05-31,05:14:31.000,152,11102629,-795,0,1717132470,12773.041016809999,136.0714002599998,54336.573186960006 2024-05-31,05:14:32.000,152,11102645,-795,0,1717132471,12772.865872749993,136.09254764999787,54336.44741880001 2024-05-31,05:14:33.000,152,11102648,-795,0,1717132472,12772.522320939992,136.0854985199985,54336.13998552001 2024-05-31,05:14:34.000,152,11102625,-795,0,1717132473,12772.387594740001,136.09254764999787,54335.9583204 2024-05-31,05:14:35.000,152,11102634,-795,0,1717132474,12772.172032819995,136.0714002599998,54335.713771200004 2024-05-31,05:14:36.000,152,11102631,-795,0,1717132475,12772.00362507,136.0714002599998,54335.546080320004 2024-05-31,05:14:37.000,152,11102633,-795,0,1717132476,12771.801535769999,136.09254764999787,54335.27358264001 2024-05-31,05:14:38.000,152,11102626,-795,0,1717132477,12771.666809569993,136.12779330000194,54335.02204632 2024-05-31,05:14:39.000,152,11102582,-795,0,1717132478,12771.606182779993,136.12074417000258,54334.98711072001 2024-05-31,05:14:40.000,152,11102644,-795,0,1717132479,12771.545555989993,136.0854985199985,54334.7355744 2024-05-31,05:14:41.000,152,11102588,-795,0,1717132480,12771.538819679998,136.15598981999938,54334.60281912001 2024-05-31,05:14:42.000,152,11102608,-795,0,1717132481,12771.511874440002,136.21943199000088,54334.23250176 2024-05-31,05:14:43.000,152,11102611,-795,0,1717132482,12771.599446469998,136.21238286000153,54334.204553280004 2024-05-31,05:14:44.000,152,11102616,-795,0,1717132483,12771.673545879989,136.1700880799981,54334.04384952 2024-05-31,05:14:45.000,152,11102629,-795,0,1717132484,12771.815008389989,136.17713721000473,54333.85519728 2024-05-31,05:14:46.000,152,11102615,-795,0,1717132485,12771.841953629999,136.14189156000066,54333.64558368001 2024-05-31,05:14:47.000,152,11102609,-795,0,1717132486,12771.949734589994,136.1348424300013,54333.54077688 2024-05-31,05:14:48.000,152,11102641,-795,0,1717132487,12772.070988169995,136.12779330000194,54333.47090568 2024-05-31,05:14:49.000,152,11102612,-795,0,1717132488,12772.14508758,136.09254764999787,54333.32417616 2024-05-31,05:14:50.000,152,11102585,-795,0,1717132489,12772.20571437,136.05730200000107,54333.14251104001 2024-05-31,05:14:51.000,152,11102648,-795,0,1717132490,12772.26634116,136.00795808999828,54332.97482016001 2024-05-31,05:14:52.000,152,11102631,-795,0,1717132491,12772.293286399996,135.95861418000277,54332.7442452 2024-05-31,05:14:53.000,152,11102615,-795,0,1717132492,12772.353913189996,135.90222114000062,54332.61847704001 2024-05-31,05:14:54.000,152,11102620,-795,0,1717132493,12772.407803670001,135.85287722999783,54332.61148992 2024-05-31,05:14:55.000,152,11102603,-795,0,1717132494,12772.502112009992,135.80353332000232,54332.54161872001 2024-05-31,05:14:56.000,152,11102644,-795,0,1717132495,12772.556002489997,135.73304202000145,54332.3948892 2024-05-31,05:14:57.000,152,11102639,-795,0,1717132496,12772.697464999997,135.71189463000337,54332.28309528001 2024-05-31,05:14:58.000,152,11102608,-795,0,1717132497,12772.832191199988,135.58501029000035,54332.26912104 2024-05-31,05:14:59.000,152,11102621,-795,0,1717132498,12772.899554299998,135.4933716000014,54332.192262720004 2024-05-31,05:15:00.000,152,11102619,-795,0,1717132499,12772.980390019999,135.3946837800031,54332.12239152 2024-05-31,05:15:01.000,152,11102603,-795,0,1717132500,12773.07469835999,135.34533987000032,54332.024571840004 2024-05-31,05:15:02.000,152,11102602,-795,0,1717132501,12773.03428049999,135.27484856999945,54331.86386808 2024-05-31,05:15:03.000,152,11102617,-795,0,1717132502,12773.081434669999,135.23960292000265,54331.86386808 2024-05-31,05:15:04.000,152,11102616,-755,0,1717132503,12773.061225739999,135.19730813999922,54331.856880960004 2024-05-31,05:15:05.000,152,11102624,-795,0,1717132504,12772.966917399994,135.20435726999858,54331.77303552 2024-05-31,05:15:06.000,152,11102596,-795,0,1717132505,12772.825454889993,135.22550466000393,54331.58438328001 2024-05-31,05:15:07.000,152,11102623,-795,0,1717132506,12772.609892970002,135.3312416100016,54331.24900152001 2024-05-31,05:15:08.000,152,11102537,-795,0,1717132507,12772.556002489997,135.45812595000461,54331.27695000001 2024-05-31,05:15:09.000,152,11102612,-795,0,1717132508,12772.522320939992,135.5286172499982,54331.22105304 2024-05-31,05:15:10.000,152,11102618,-795,0,1717132509,12772.380858429991,135.62730507000379,54331.19310456 2024-05-31,05:15:11.000,152,11102596,-795,0,1717132510,12772.320231639991,135.75418940999953,54331.10925912001 2024-05-31,05:15:12.000,152,11102593,-795,0,1717132511,12772.212450679996,135.8387789699991,54330.9974652 2024-05-31,05:15:13.000,152,11102591,-795,0,1717132512,12772.19897805999,135.97976157000085,54330.927594 2024-05-31,05:15:14.000,152,11102602,-795,0,1717132513,12772.070988169995,136.10664591000386,54330.73195464 2024-05-31,05:15:15.000,152,11102588,-795,0,1717132514,12772.050779239995,136.24762850999832,54330.79483872001 2024-05-31,05:15:16.000,152,11102635,-795,0,1717132515,12771.97667982999,136.39566023999942,54330.73894176 2024-05-31,05:15:17.000,152,11102598,-795,0,1717132516,12771.862162559999,136.45910241000092,54330.73195464 2024-05-31,05:15:18.000,152,11102606,-795,0,1717132517,12771.559028609998,136.57188848999795,54330.57125088 2024-05-31,05:15:19.000,152,11102633,-795,0,1717132518,12771.505138129993,136.63533065999945,54330.55028952 2024-05-31,05:15:20.000,152,11102643,-795,0,1717132519,12771.383884549992,136.67762544000288,54330.585225120005 2024-05-31,05:15:21.000,152,11102564,-795,0,1717132520,12771.060541669991,136.79746064999927,54329.914461600005 2024-05-31,05:15:22.000,152,11102536,-795,0,1717132521,12771.222213109992,136.82565717000398,54330.36163728001 2024-05-31,05:15:23.000,152,11102557,-795,0,1717132522,12771.208740490001,136.8397554300027,54330.228882 2024-05-31,05:15:24.000,152,11102627,-795,0,1717132523,12771.08748691,136.83270630000334,54330.14503656001 2024-05-31,05:15:25.000,152,11102597,-795,0,1717132524,12770.993178569996,136.82565717000398,54330.152023680006 2024-05-31,05:15:26.000,152,11102653,-795,0,1717132525,12770.92581547,136.85385369000142,54330.22189488001 2024-05-31,05:15:27.000,152,11102642,-795,0,1717132526,12770.82477082,136.81860804000462,54330.179972160004 2024-05-31,05:15:28.000,152,11102617,-795,0,1717132527,12770.68330831,136.81155890999798,54329.99830704 2024-05-31,05:15:29.000,152,11102585,-795,0,1717132528,12770.481219009998,136.69877283000096,54329.60004120001 2024-05-31,05:15:30.000,152,11102567,-795,0,1717132529,12770.440801149998,136.6917237000016,54329.82362904 2024-05-31,05:15:31.000,152,11102618,-795,0,1717132530,12770.386910669993,136.62123240000074,54329.795680560004 2024-05-31,05:15:32.000,152,11102599,-795,0,1717132531,12770.292602330002,136.53664284000115,54329.627989680004 2024-05-31,05:15:33.000,152,11102629,-795,0,1717132532,12770.245448159993,136.37451285000134,54329.60702832 2024-05-31,05:15:34.000,152,11102626,-795,0,1717132533,12770.070304100002,136.26172677000432,54329.627989680004 2024-05-31,05:15:35.000,152,11102608,-795,0,1717132534,12769.928841590001,136.14894069000002,54329.55113136001 2024-05-31,05:15:36.000,152,11102632,-795,0,1717132535,12769.72001597999,136.04320374000235,54329.30658216001 2024-05-31,05:15:37.000,152,11102588,-795,0,1717132536,12769.672861809995,135.9233685299987,54329.2506852 2024-05-31,05:15:38.000,152,11102583,-795,0,1717132537,12769.67959811999,135.76828766999824,54329.15286552 2024-05-31,05:15:39.000,152,11102609,-795,0,1717132538,12769.60549871,135.69779637000465,54329.076007200005 2024-05-31,05:15:40.000,152,11102592,-795,0,1717132539,12769.52466299,135.55681377000292,54328.95023904001 2024-05-31,05:15:41.000,152,11102621,-795,0,1717132540,12769.43709095999,135.41583117000118,54328.78254816001 2024-05-31,05:15:42.000,152,11102664,-795,0,1717132541,12769.342782619999,135.3312416100016,54328.586908799996 2024-05-31,05:15:43.000,152,11102634,-795,0,1717132542,12769.255210589989,135.23960292000265,54328.44716640001 2024-05-31,05:15:44.000,152,11102647,-795,0,1717132543,12769.208056419993,135.17616075000115,54328.33537248 2024-05-31,05:15:45.000,152,11102633,-795,0,1717132544,12769.208056419993,135.10566945000028,54328.22357856 2024-05-31,05:15:46.000,152,11102568,-795,0,1717132545,12769.127220699993,134.99288337000326,54327.98601648 2024-05-31,05:15:47.000,152,11102634,-795,0,1717132546,12769.080066529998,134.97878511000454,54327.65762184001 2024-05-31,05:15:48.000,152,11102583,-795,0,1717132547,12769.046384979993,134.90829381000367,54327.49691808 2024-05-31,05:15:49.000,152,11102614,-795,0,1717132548,12769.140693319998,134.82370425000408,54327.37114992001 2024-05-31,05:15:50.000,152,11102577,-795,0,1717132549,12769.113748080003,134.84485164000216,54327.20345904001 2024-05-31,05:15:51.000,152,11102650,-795,0,1717132550,12769.127220699993,134.75321295000322,54327.10563936001 2024-05-31,05:15:52.000,152,11102605,-795,0,1717132551,12769.046384979993,134.74616382000386,54326.8750644 2024-05-31,05:15:53.000,152,11102623,-795,0,1717132552,12768.938604019997,134.76026208000258,54326.57461824001 2024-05-31,05:15:54.000,152,11102605,-795,0,1717132553,12768.891449850002,134.7250164299985,54326.56763112 2024-05-31,05:15:55.000,152,11102590,-795,0,1717132554,12768.797141509996,134.74616382000386,54326.30910768 2024-05-31,05:15:56.000,152,11102589,-795,0,1717132555,12768.64894269,134.7743603400013,54326.19032664 2024-05-31,05:15:57.000,152,11102587,-795,0,1717132556,12768.50074386999,134.76026208000258,54326.03661 2024-05-31,05:15:58.000,152,11102551,-795,0,1717132557,12768.224555159999,134.7884586,54325.75013808 2024-05-31,05:15:59.000,152,11102607,-795,0,1717132558,12768.056147409989,134.82370425000408,54325.61738280001 2024-05-31,05:16:00.000,152,11102623,-795,0,1717132559,12767.847321799993,134.8378025100028,54325.49860176001 2024-05-31,05:16:01.000,152,11102588,-635,0,1717132560,12767.510506300001,134.88009728999896,54325.10732304 2024-05-31,05:16:02.000,152,11102570,-795,0,1717132561,12767.26799914,134.8096059899981,54324.988542 2024-05-31,05:16:03.000,152,11102541,-795,0,1717132562,12766.944656259999,134.79550772999937,54324.84181248 2024-05-31,05:16:04.000,152,11102609,-795,0,1717132563,12766.500059799997,134.7743603400013,54324.667134480005 2024-05-31,05:16:05.000,152,11102608,-795,0,1717132564,12766.116090129995,134.73206555999786,54324.380662560005 2024-05-31,05:16:06.000,152,11102617,-795,0,1717132565,12765.705175219999,134.66862339000363,54324.05925504001 2024-05-31,05:16:07.000,152,11102569,-795,0,1717132566,12765.240369829997,134.6545251300049,54323.84964144001 2024-05-31,05:16:08.000,152,11102621,-795,0,1717132567,12764.82271860999,134.56993556999805,54323.71688616 2024-05-31,05:16:09.000,152,11102578,-795,0,1717132568,12764.384858459998,134.49239513999783,54323.374517280005 2024-05-31,05:16:10.000,152,11102587,-795,0,1717132569,12763.913316760001,134.40075644999888,54323.07407112 2024-05-31,05:16:11.000,152,11102605,-795,0,1717132570,12763.50913816,134.38665819000016,54322.71074088 2024-05-31,05:16:12.000,152,11102618,-795,0,1717132571,12763.024123839998,134.3796090600008,54322.368372000004 2024-05-31,05:16:13.000,152,11102613,-795,0,1717132572,12762.640154169996,134.39370731999952,54321.99106752 2024-05-31,05:16:14.000,152,11102631,-795,0,1717132573,12762.357229149995,134.37255993000144,54321.94215768 2024-05-31,05:16:15.000,152,11102579,-795,0,1717132574,12762.060831509989,134.40780557999824,54321.60677592 2024-05-31,05:16:16.000,152,11102649,-795,0,1717132575,12761.777906490002,134.38665819000016,54321.27139416 2024-05-31,05:16:17.000,152,11102613,-795,0,1717132576,12761.535399330001,134.40075644999888,54321.026844960004 2024-05-31,05:16:18.000,152,11102586,-795,0,1717132577,12761.178374899995,134.4289529700036,54320.621592 2024-05-31,05:16:19.000,152,11102634,-795,0,1717132578,12760.881977259989,134.53468992000126,54320.356081440004 2024-05-31,05:16:20.000,152,11102607,-795,0,1717132579,12760.545161759997,134.60518122000212,54320.139480720005 2024-05-31,05:16:21.000,152,11102611,-795,0,1717132580,12760.242027809996,134.68272165000235,54319.84602168001 2024-05-31,05:16:22.000,152,11102646,-795,0,1717132581,12759.918684929995,134.79550772999937,54319.54557552 2024-05-31,05:16:23.000,152,11102631,-795,0,1717132582,12759.709859319999,134.90829381000367,54319.30801344 2024-05-31,05:16:24.000,152,11102598,-795,0,1717132583,12759.474088469993,134.9858342400039,54319.15429680001 2024-05-31,05:16:25.000,152,11102642,-795,0,1717132584,12759.238317620002,135.12681683999836,54318.916734720005 2024-05-31,05:16:26.000,152,11102613,-795,0,1717132585,12759.002546769996,135.246652050002,54318.6651984 2024-05-31,05:16:27.000,152,11102575,-795,0,1717132586,12758.60510447999,135.3664872599984,54318.197061360006 2024-05-31,05:16:28.000,152,11102573,-795,0,1717132587,12758.301970529988,135.50746986000013,54317.9664864 2024-05-31,05:16:29.000,152,11102606,-795,0,1717132588,12758.079672300002,135.62730507000379,54317.77084704 2024-05-31,05:16:30.000,152,11102585,-795,0,1717132589,12757.64854845999,135.7894350600036,54317.32367136 2024-05-31,05:16:41.000,152,11102582,-795,0,1717132600,12755.12916851999,137.1499171500036,54314.51484912 2024-05-31,05:16:42.000,152,11102597,-795,0,1717132601,12754.879925049994,137.21335931999783,54314.151518880004 2024-05-31,05:16:43.000,152,11102574,-795,0,1717132602,12754.543109550003,137.37548930999765,54313.69735608 2024-05-31,05:16:44.000,152,11102607,-795,0,1717132603,12754.320811320002,137.47417713000323,54313.3899228 2024-05-31,05:16:45.000,152,11102601,-795,0,1717132604,12754.064831539996,137.56581582000217,54313.15236072 2024-05-31,05:16:46.000,152,11102618,-795,0,1717132605,12753.835797,137.62925799000368,54312.85890168 2024-05-31,05:16:47.000,152,11102566,-795,0,1717132606,12753.600026149994,137.7913879800035,54312.56544264001 2024-05-31,05:16:48.000,152,11102592,-795,0,1717132607,12753.451827329998,137.85483014999772,54312.21608664 2024-05-31,05:16:49.000,152,11102605,-795,0,1717132608,12753.303628510002,137.96056710000266,54312.04839576 2024-05-31,05:16:50.000,152,11102603,-795,0,1717132609,12753.054385039992,138.0169601400048,54311.67109128 2024-05-31,05:16:51.000,152,11102586,-795,0,1717132610,12752.81861419,138.1367953500012,54311.27981256 2024-05-31,05:16:52.000,152,11102596,-795,0,1717132611,12752.63673382,138.19318839000334,54310.88853384001 2024-05-31,05:16:53.000,152,11102599,-795,0,1717132612,12752.47506238,138.2636796900042,54310.56712632 2024-05-31,05:16:54.000,152,11102653,-795,0,1717132613,12752.38749034999,138.3623675100025,54310.38546120001 2024-05-31,05:16:55.000,152,11102612,-795,0,1717132614,12752.246027839989,138.45400620000146,54310.07104080001 2024-05-31,05:16:56.000,152,11102657,-795,0,1717132615,12752.091092709998,138.55269401999976,54309.77758176 2024-05-31,05:16:57.000,152,11102668,-795,0,1717132616,12751.936157579992,138.62318532000063,54309.39329016 2024-05-31,05:16:58.000,152,11102548,-795,0,1717132617,12751.814903999992,138.71482400999957,54309.141753840006 2024-05-31,05:16:59.000,152,11102593,-795,0,1717132618,12751.606078389996,138.84875748000195,54308.743488 2024-05-31,05:17:00.000,152,11102571,-795,0,1717132619,12751.31641706,139.02498573000048,54308.352209280005 2024-05-31,05:17:01.000,152,11102570,-795,0,1717132620,12751.154745619999,138.96154355999897,54308.03080176 2024-05-31,05:17:02.000,152,11102619,-795,0,1717132621,12750.804457500002,138.98974008000368,54307.50676776001 2024-05-31,05:17:03.000,152,11102631,-795,0,1717132622,12750.595631889992,138.99678921000304,54307.248244320006 2024-05-31,05:17:04.000,152,11102592,-795,0,1717132623,12750.35312472999,138.94744530000025,54306.94779816 2024-05-31,05:17:05.000,152,11102595,-795,0,1717132624,12750.063463399994,138.91219965000346,54306.53555808 2024-05-31,05:17:06.000,152,11102554,-795,0,1717132625,12749.841165169993,138.8558066100013,54306.11633088001 2024-05-31,05:17:07.000,152,11102651,-795,0,1717132626,12749.591921699997,138.77121705000172,54305.571335520006 2024-05-31,05:17:08.000,152,11102558,-795,0,1717132627,12749.443722880002,138.70777488000022,54305.214992400004 2024-05-31,05:17:09.000,152,11102606,-795,0,1717132628,12749.369623469996,138.63728357999935,54304.830700800005 2024-05-31,05:17:10.000,152,11102611,-795,0,1717132629,12749.308996679996,138.66548010000406,54304.43243496 2024-05-31,05:17:11.000,152,11102612,-795,0,1717132630,12749.349414539996,138.63728357999935,54304.111027440005 2024-05-31,05:17:12.000,152,11102554,-795,0,1717132631,12749.349414539996,138.67252923000342,54303.62891616001 2024-05-31,05:17:13.000,152,11102585,-795,0,1717132632,12749.477404429992,138.60203793000255,54303.27956016 2024-05-31,05:17:14.000,152,11102553,-795,0,1717132633,12749.531294909997,138.5949888000032,54302.95815264001 2024-05-31,05:17:15.000,152,11102578,-795,0,1717132634,12749.517822289992,138.50335011000425,54302.60879664 2024-05-31,05:17:16.000,152,11102614,-795,0,1717132635,12749.497613359992,138.4822027199989,54302.27341488 2024-05-31,05:17:17.000,152,11102615,-795,0,1717132636,12749.436986569992,138.42580968000402,54301.81925208 2024-05-31,05:17:18.000,152,11102583,-795,0,1717132637,12749.369623469996,138.3835149000006,54301.50483168 2024-05-31,05:17:19.000,152,11102581,-795,0,1717132638,12749.396568709992,138.30597447000036,54301.330153680006 2024-05-31,05:17:20.000,152,11102596,-795,0,1717132639,12749.302260370001,138.2848270800023,54300.95983632 2024-05-31,05:17:21.000,152,11102557,-795,0,1717132640,12749.18100679,138.22138491000078,54300.687338640004 2024-05-31,05:17:22.000,152,11102564,-795,0,1717132641,12748.99239010999,138.15794273999927,54300.26112432 2024-05-31,05:17:23.000,152,11102574,-795,0,1717132642,12748.709465089989,138.09450056999776,54299.79298728001 2024-05-31,05:17:24.000,152,11102601,-795,0,1717132643,12748.399594829993,137.98171449000074,54299.415682800005 2024-05-31,05:17:25.000,152,11102608,-795,0,1717132644,12748.076251949991,137.88302667000244,54299.10126240001 2024-05-31,05:17:26.000,152,11102568,-795,0,1717132645,12747.827008479995,137.7913879800035,54298.70998368 2024-05-31,05:17:27.000,152,11102604,-795,0,1717132646,12747.510401909989,137.71384755000327,54298.19992392 2024-05-31,05:17:28.000,152,11102614,-795,0,1717132647,12747.308312609988,137.5940123399996,54297.89249064 2024-05-31,05:17:29.000,152,11102617,-795,0,1717132648,12747.112959619997,137.47417713000323,54297.56409600001 2024-05-31,05:17:30.000,152,11102609,-795,0,1717132649,12746.796353049991,137.37548930999765,54297.20775288001 2024-05-31,05:17:31.000,152,11102624,-795,0,1717132650,12746.41911969,137.14286802000424,54296.50205376 2024-05-31,05:17:32.000,152,11102626,-795,0,1717132651,12746.109249429988,136.99483629000315,54296.131736400006 2024-05-31,05:17:33.000,152,11102619,-795,0,1717132652,12745.860005959992,136.79746064999927,54295.81731600001 2024-05-31,05:17:34.000,152,11102602,-795,0,1717132653,12745.630971419996,136.58598675000394,54295.48892136 2024-05-31,05:17:35.000,152,11102561,-795,0,1717132654,12745.34131009,136.36041459000262,54295.0836684 2024-05-31,05:17:36.000,152,11102623,-795,0,1717132655,12744.984285659993,136.14894069000002,54294.58059576 2024-05-31,05:17:37.000,152,11102571,-795,0,1717132656,12744.660942779992,135.8387789699991,54294.14739432 2024-05-31,05:17:38.000,152,11102589,-795,0,1717132657,12744.31739096999,135.4933716000014,54293.74912848 2024-05-31,05:17:39.000,152,11102595,-795,0,1717132658,12744.04120226,135.1691116200018,54293.23208160001 2024-05-31,05:17:40.000,152,11102645,-795,0,1717132659,12743.670705209988,134.76731121000194,54292.69407336 2024-05-31,05:17:41.000,152,11102655,-795,0,1717132660,12743.407989120002,134.5628864399987,54292.23292344 2024-05-31,05:17:42.000,152,11102617,-795,0,1717132661,12742.929711109995,134.32321601999865,54291.62504400001 2024-05-31,05:17:43.000,152,11102627,-795,0,1717132662,12742.640049779999,134.18928255000355,54291.18485544 2024-05-31,05:17:44.000,152,11102629,-795,0,1717132663,12742.229134870002,134.0060051699984,54290.84248656 2024-05-31,05:17:45.000,152,11102627,-795,0,1717132664,12741.80474734,133.80158040000242,54290.41627224 2024-05-31,05:17:46.000,152,11102574,-795,0,1717132665,12741.360150879998,133.6112538899979,54289.86428976 2024-05-31,05:17:47.000,152,11102578,-795,0,1717132666,12740.922290729992,133.35748520999914,54289.2144876 2024-05-31,05:17:48.000,152,11102577,-795,0,1717132667,12740.511375819995,133.17420783000125,54288.62756952001 2024-05-31,05:17:49.000,152,11102603,-795,0,1717132668,12740.107197219993,133.03322522999952,54288.15943248 2024-05-31,05:17:50.000,152,11102609,-795,0,1717132669,12739.676073379997,132.94863566999993,54287.58648864 2024-05-31,05:18:01.000,152,11102575,-795,0,1717132680,12735.60734214,130.8057001499983,54282.12954792 2024-05-31,05:18:02.000,152,11102608,-795,0,1717132681,12735.337889739989,130.5589805999989,54281.61250104001 2024-05-31,05:18:03.000,152,11102595,-795,0,1717132682,12735.075173650002,130.38275235000037,54280.98366024001 2024-05-31,05:18:04.000,152,11102607,-755,0,1717132683,12734.805721249992,130.0514432400014,54280.57840728001 2024-05-31,05:18:05.000,152,11102589,-795,0,1717132684,12734.46216943999,129.6919376099977,54280.04738616 2024-05-31,05:18:06.000,152,11102577,-795,0,1717132685,12734.044518219998,129.33948111000063,54279.460468080004 2024-05-31,05:18:07.000,152,11102597,-795,0,1717132686,12733.707702719992,128.98702461000357,54278.92245984001 2024-05-31,05:18:08.000,152,11102610,-795,0,1717132687,12733.43151401,128.62751897999988,54278.60105232 2024-05-31,05:18:09.000,152,11102599,-795,0,1717132688,12733.22268839999,128.3596520400024,54278.070031200004 2024-05-31,05:18:10.000,152,11102584,-795,0,1717132689,12732.899345519989,128.06358858000021,54277.50407448 2024-05-31,05:18:11.000,152,11102598,-795,0,1717132690,12732.609684189993,127.85916381000425,54276.777414000004 2024-05-31,05:18:12.000,152,11102610,-795,0,1717132691,12732.340231789996,127.56310035000206,54276.28132848 2024-05-31,05:18:13.000,152,11102621,-795,0,1717132692,12732.04383414999,127.28818427999795,54275.77825584 2024-05-31,05:18:14.000,152,11102630,-795,0,1717132693,12731.767645439999,126.87933473999874,54275.407938480006 2024-05-31,05:18:15.000,152,11102620,-795,0,1717132694,12731.531874589993,126.56917301999783,54274.9607628 2024-05-31,05:18:16.000,152,11102628,-795,0,1717132695,12731.174850160001,126.294256950001,54274.42275456001 2024-05-31,05:18:17.000,152,11102572,-795,0,1717132696,12730.86497989999,125.99114435999945,54273.828849360005 2024-05-31,05:18:18.000,152,11102617,-795,0,1717132697,12730.60226380999,125.77262133000477,54273.227957040006 2024-05-31,05:18:19.000,152,11102586,-795,0,1717132698,12730.467537609999,125.5259017799981,54272.88558816001 2024-05-31,05:18:20.000,152,11102609,-795,0,1717132699,12730.043150079997,125.25098571000126,54272.3056572 2024-05-31,05:18:21.000,152,11102619,-795,0,1717132700,12729.83432447,124.99016790000314,54271.984249680005 2024-05-31,05:18:22.000,152,11102598,-795,0,1717132701,12729.56487206999,124.74344835000375,54271.48816416 2024-05-31,05:18:23.000,152,11102586,-795,0,1717132702,12729.221320259989,124.475581409999,54271.096885440005 2024-05-31,05:18:24.000,152,11102606,-795,0,1717132703,12728.972076789993,124.17246882000472,54270.71958096 2024-05-31,05:18:25.000,152,11102644,-795,0,1717132704,12728.662206529996,123.81296319000103,54270.23746968 2024-05-31,05:18:26.000,152,11102627,-795,0,1717132705,12728.36580888999,123.51689972999884,54269.76234552 2024-05-31,05:18:27.000,152,11102622,-795,0,1717132706,12728.008784459998,123.36181886999839,54269.17542744001 2024-05-31,05:18:28.000,152,11102603,-795,0,1717132707,12727.739332060002,123.02346063000005,54268.7771616 2024-05-31,05:18:29.000,152,11102607,-795,0,1717132708,12727.422725489996,122.64280760999827,54268.316011680006 2024-05-31,05:18:30.000,152,11102632,-795,0,1717132709,12727.17348202,122.325596759998,54268.008578400004 2024-05-31,05:18:31.000,152,11102599,-795,0,1717132710,12726.897293309994,121.97314026000095,54267.46358304 2024-05-31,05:18:32.000,152,11102590,-795,0,1717132711,12726.621104600003,121.61363463000453,54266.93256192 2024-05-31,05:18:33.000,152,11102583,-795,0,1717132712,12726.324706959997,121.31757117000234,54266.31769536 2024-05-31,05:18:34.000,152,11102603,-795,0,1717132713,12726.183244449996,121.02855683999951,54266.17795296001 2024-05-31,05:18:35.000,152,11102601,-795,0,1717132714,12725.92726466999,120.75364077000268,54265.660906080004 2024-05-31,05:18:36.000,152,11102617,-795,0,1717132715,12725.671284889999,120.47872469999857,54265.2137304 2024-05-31,05:18:37.000,152,11102587,-795,0,1717132716,12725.381623560002,120.30249645000004,54264.75258048 2024-05-31,05:18:38.000,152,11102606,-795,0,1717132717,12725.105434849997,120.09102255000471,54264.34732752 2024-05-31,05:18:39.000,152,11102601,-795,0,1717132718,12724.883136619996,119.92184342999826,54263.97701016001 2024-05-31,05:18:40.000,152,11102627,-795,0,1717132719,12724.600211599995,119.75266430999909,54263.56477008 2024-05-31,05:18:41.000,152,11102557,-795,0,1717132720,12724.330759199998,119.5341412800044,54263.18746560001 2024-05-31,05:18:42.000,152,11102620,-795,0,1717132721,12724.000680010002,119.3226673800018,54262.58657328001 2024-05-31,05:18:43.000,152,11102598,-795,0,1717132722,12723.59650141,119.08299696000176,54262.21625592 2024-05-31,05:18:44.000,152,11102604,-795,0,1717132723,12723.185586499989,118.84332654000173,54261.887861279996 2024-05-31,05:18:45.000,152,11102576,-795,0,1717132724,12722.720781110002,118.62480350999977,54261.46863408 2024-05-31,05:18:46.000,152,11102576,-795,0,1717132725,12722.25597572,118.4556243900006,54260.93062584001 2024-05-31,05:18:47.000,152,11102577,-795,0,1717132726,12721.804642949988,118.30054353000014,54260.5672956 2024-05-31,05:18:48.000,152,11102613,-795,0,1717132727,12721.393728039991,118.11726615000225,54260.23191384 2024-05-31,05:18:49.000,152,11102634,-795,0,1717132728,12720.942395269994,117.89169399000093,54259.73582832001 2024-05-31,05:18:50.000,152,11102577,-795,0,1717132729,12720.585370839988,117.65907270000025,54259.49127912 2024-05-31,05:18:51.000,152,11102626,-795,0,1717132730,12720.201401170001,117.41940228000021,54259.1000004 2024-05-31,05:18:52.000,152,11102616,-795,0,1717132731,12719.75680471,117.10924055999931,54258.55500504 2024-05-31,05:18:53.000,152,11102610,-795,0,1717132732,12719.379571349993,116.84842275000119,54258.17770056001 2024-05-31,05:18:54.000,152,11102588,-795,0,1717132733,12719.036019539992,116.62989971999923,54257.86328016001 2024-05-31,05:18:55.000,152,11102624,-795,0,1717132734,12718.564477839995,116.4536714700007,54257.4929628 2024-05-31,05:18:56.000,152,11102549,-795,0,1717132735,12718.086199830002,116.2421975699981,54257.07373560001 2024-05-31,05:18:57.000,152,11102580,-795,0,1717132736,12717.58097658,116.03072367000277,54256.57066296001 2024-05-31,05:18:58.000,152,11102576,-795,0,1717132737,12717.116171189999,115.80515151000145,54256.24925544 2024-05-31,05:18:59.000,152,11102614,-795,0,1717132738,12716.570530079996,115.67121803999908,54255.75316992 2024-05-31,05:19:00.000,152,11102575,-795,0,1717132739,12716.01141634999,115.41744936000032,54255.39682680001 2024-05-31,05:19:01.000,152,11102601,-795,0,1717132740,12715.438829999992,115.10728763999941,54254.93567688 2024-05-31,05:19:02.000,152,11102632,-795,0,1717132741,12714.92013413,114.78302765999979,54254.47452696 2024-05-31,05:19:03.000,152,11102627,-795,0,1717132742,12714.421647189993,114.41647290000401,54254.111196720005 2024-05-31,05:19:04.000,152,11102603,-795,0,1717132743,12714.030941209996,114.05696727000031,54253.85267328 2024-05-31,05:19:05.000,152,11102601,-795,0,1717132744,12713.599817369999,113.65516686000046,54253.489343040004 2024-05-31,05:19:06.000,152,11102602,-795,0,1717132745,12713.256265559998,113.2392681900019,54253.06312872 2024-05-31,05:19:07.000,152,11102584,-795,0,1717132746,12712.791460169996,112.9432047299997,54252.57403032001 2024-05-31,05:19:08.000,152,11102574,-795,0,1717132747,12712.47485359999,112.6330430099988,54252.217687200005 2024-05-31,05:19:09.000,152,11102617,-795,0,1717132748,12712.144774409993,112.33697955000389,54251.8683312 2024-05-31,05:19:10.000,152,11102621,-795,0,1717132749,12711.733859499996,112.0409160900017,54251.51897520001 2024-05-31,05:19:11.000,152,11102628,-795,0,1717132750,12711.39704399999,111.66026306999993,54251.14865784 2024-05-31,05:19:12.000,152,11102609,-795,0,1717132751,12711.046755879994,111.26551178999944,54250.603662479996 2024-05-31,05:19:13.000,152,11102612,-795,0,1717132752,12710.703204069992,110.82846573000279,54250.12853832001 2024-05-31,05:19:14.000,152,11102566,-795,0,1717132753,12710.568477870002,110.45486184000038,54249.78616944 2024-05-31,05:19:15.000,152,11102605,-795,0,1717132754,12710.36638857,110.13060186000075,54249.38091648 2024-05-31,05:19:16.000,152,11102620,-795,0,1717132755,12710.171035579995,109.77814536000369,54248.9686764 2024-05-31,05:19:17.000,152,11102595,-795,0,1717132756,12709.908319489994,109.43273798999871,54248.52150072001 2024-05-31,05:19:18.000,152,11102575,-795,0,1717132757,12709.638867089998,109.09437975000037,54248.16515760001 2024-05-31,05:19:19.000,152,11102599,-795,0,1717132758,12709.369414690002,108.8265128100029,54247.89964704001 2024-05-31,05:19:20.000,152,11102602,-795,0,1717132759,12708.971972399995,108.51635109000199,54247.5363168 2024-05-31,05:19:21.000,152,11102568,-795,0,1717132760,12708.621684279999,108.24143501999788,54247.068179760005 2024-05-31,05:19:22.000,152,11102588,-795,0,1717132761,12708.251187230002,107.94537156000297,54246.48824880001 2024-05-31,05:19:23.000,152,11102570,-795,0,1717132762,12707.914371729996,107.61406245000398,54246.131905680006 2024-05-31,05:19:24.000,152,11102585,-795,0,1717132763,12707.611237779995,107.31094986000244,54245.81049816 2024-05-31,05:19:25.000,152,11102620,-795,0,1717132764,12707.186850249993,107.01488640000025,54245.38428384001 2024-05-31,05:19:26.000,152,11102592,-795,0,1717132765,12706.76919903,106.77521598000021,54244.93012104001 2024-05-31,05:19:27.000,152,11102557,-795,0,1717132766,12706.33807518999,106.57079121000424,54244.622687760006 2024-05-31,05:19:28.000,152,11102590,-795,0,1717132767,12705.880006109997,106.3311207900042,54244.11262800001 2024-05-31,05:19:29.000,152,11102587,-795,0,1717132768,12705.556663229996,106.04915559000074,54243.930962880004 2024-05-31,05:19:30.000,152,11102585,-715,0,1717132769,12705.20637511,105.83768168999813,54243.51173568 2024-05-31,05:19:31.000,152,11102588,-795,0,1717132770,12704.788723889993,105.52047083999787,54243.17635392 2024-05-31,05:19:32.000,152,11102624,-795,0,1717132771,12704.303709569991,105.22440738000296,54242.70122976001 2024-05-31,05:19:33.000,152,11102567,-795,0,1717132772,12703.90626728,104.97768783000356,54242.491616160005 2024-05-31,05:19:34.000,152,11102543,-795,0,1717132773,12703.407780339992,104.73801741000352,54241.98155640001 2024-05-31,05:19:35.000,152,11102629,-795,0,1717132774,12703.09117377,104.45605221000005,54241.869762480004 2024-05-31,05:19:36.000,152,11102633,-795,0,1717132775,12702.74088564999,104.17408701000386,54241.583290560004 2024-05-31,05:19:37.000,152,11102575,-795,0,1717132776,12702.417542769988,103.89212181000039,54241.09419216001 2024-05-31,05:19:38.000,152,11102550,-795,0,1717132777,12702.134617750002,103.61720574000356,54240.80772024001 2024-05-31,05:19:39.000,152,11102620,-795,0,1717132778,12701.75064808,103.39163358000224,54240.35355744001 2024-05-31,05:19:40.000,152,11102606,-795,0,1717132779,12701.413832579994,103.18015967999963,54240.025162800004 2024-05-31,05:19:41.000,152,11102625,-795,0,1717132780,12701.009653979992,102.98983317000238,54239.6758068 2024-05-31,05:19:42.000,152,11102588,-795,0,1717132781,12700.61221169,102.86294882999937,54239.221644 2024-05-31,05:19:43.000,152,11102611,-795,0,1717132782,12700.24845095,102.64442580000468,54238.90023648 2024-05-31,05:19:44.000,152,11102598,-795,0,1717132783,12699.857744970002,102.33426408000378,54238.59979032 2024-05-31,05:19:45.000,152,11102609,-795,0,1717132784,12699.419884819996,102.12279018000118,54238.201524480006 2024-05-31,05:19:46.000,152,11102561,-795,0,1717132785,12698.948343119999,101.86902150000242,54237.74037456001 2024-05-31,05:19:47.000,152,11102633,-795,0,1717132786,12698.517219280002,101.46017196000321,54237.174417840004 2024-05-31,05:19:48.000,152,11102543,-795,0,1717132787,12698.1938764,101.11476458999823,54236.81807472 2024-05-31,05:19:49.000,152,11102618,-795,0,1717132788,12697.92442399999,100.71296417999838,54236.48968008 2024-05-31,05:19:50.000,152,11102584,-795,0,1717132789,12697.708862079999,100.38870419999876,54236.17525968 2024-05-31,05:19:51.000,152,11102570,-795,0,1717132790,12697.533718019993,100.08559161000449,54235.88878776 2024-05-31,05:19:52.000,152,11102607,-795,0,1717132791,12697.237320380002,99.87411771000188,54235.44161208001 2024-05-31,05:19:53.000,152,11102594,-795,0,1717132792,12696.839878089995,99.66264380999928,54235.015397760006 2024-05-31,05:19:54.000,152,11102560,-795,0,1717132793,12696.469381039999,99.37362948000373,54234.610144800004 2024-05-31,05:19:55.000,152,11102591,-715,0,1717132794,12696.098883990002,99.09871340999962,54234.21187896 2024-05-31,05:19:56.000,152,11102562,-795,0,1717132795,12695.71491432,98.79560081999807,54233.83457448001 2024-05-31,05:19:57.000,152,11102611,-795,0,1717132796,12695.290526789999,98.51363562000188,54233.37342456 2024-05-31,05:19:58.000,152,11102562,-795,0,1717132797,12694.926766049997,98.25986694000312,54233.107914 2024-05-31,05:19:59.000,152,11102652,-715,0,1717132798,12694.48890589999,98.02724565000244,54232.90528752001 2024-05-31,05:20:00.000,152,11102634,-795,0,1717132799,12693.983682649989,97.84396827000455,54232.63278984 2024-05-31,05:20:01.000,152,11102618,-795,0,1717132800,12693.572767739992,97.63249437000195,54232.35330504001 2024-05-31,05:20:02.000,152,11102520,-795,0,1717132801,12693.121434969995,97.4774135100015,54231.96202632 2024-05-31,05:20:03.000,152,11102573,-795,0,1717132802,12692.717256369993,97.33643090999976,54231.58472184001 2024-05-31,05:20:04.000,152,11102557,-795,0,1717132803,12692.447803969997,97.2306939600021,54231.361134 2024-05-31,05:20:05.000,152,11102604,-795,0,1717132804,12692.1985605,97.16725179000059,54231.2213916 2024-05-31,05:20:06.000,152,11102633,-795,0,1717132805,12691.80785451999,97.18135004999931,54230.92793256 2024-05-31,05:20:07.000,152,11102584,-795,0,1717132806,12691.336312819993,97.18135004999931,54230.71133184 2024-05-31,05:20:08.000,152,11102603,-795,0,1717132807,12690.95907946,97.15315353000187,54230.466782640004 2024-05-31,05:20:09.000,152,11102587,-795,0,1717132808,12690.54816454999,97.10380961999908,54230.38992432001 2024-05-31,05:20:10.000,152,11102596,-795,0,1717132809,12690.197876429993,96.94167962999927,54230.16633648 2024-05-31,05:20:11.000,152,11102588,-795,0,1717132810,12689.780225210001,96.82889355000225,54229.95672288001 2024-05-31,05:20:12.000,152,11102595,-795,0,1717132811,12689.49730019,96.71610746999795,54229.6842252 2024-05-31,05:20:13.000,152,11102592,-795,0,1717132812,12689.254793029999,96.61037052000029,54229.481598720005 2024-05-31,05:20:14.000,152,11102611,-795,0,1717132813,12689.093121589998,96.51168270000198,54229.481598720005 2024-05-31,05:20:15.000,152,11102631,-795,0,1717132814,12688.965131700003,96.26496315000259,54229.376791919996 2024-05-31,05:20:16.000,152,11102587,-795,0,1717132815,12688.850614429997,96.01119447000383,54229.22307528 2024-05-31,05:20:17.000,152,11102600,-795,0,1717132816,12688.897768599993,95.70808188000228,54229.17416544 2024-05-31,05:20:18.000,152,11102530,-795,0,1717132817,12688.864087050002,95.39087103000202,54228.873719279996 2024-05-31,05:20:19.000,152,11102545,-795,0,1717132818,12688.958395389993,95.04546366000432,54228.873719279996 2024-05-31,05:20:20.000,152,11102622,-795,0,1717132819,12689.052703729998,94.72825281000405,54228.90166776001 2024-05-31,05:20:21.000,152,11102599,-795,0,1717132820,12689.099857899993,94.39694369999779,54228.79686096 2024-05-31,05:20:22.000,152,11102610,-795,0,1717132821,12689.032494799998,94.08678198000416,54228.6710928 2024-05-31,05:20:23.000,152,11102612,-795,0,1717132822,12689.045967419988,93.69907983000303,54228.60820872 2024-05-31,05:20:24.000,152,11102587,-795,0,1717132823,12689.200902549994,93.38186898000276,54228.67807992 2024-05-31,05:20:25.000,152,11102592,-795,0,1717132824,12689.241320409994,93.08580552000058,54228.67807992 2024-05-31,05:20:26.000,152,11102564,-795,0,1717132825,12689.227847789989,92.80384032000438,54228.6012216 2024-05-31,05:20:27.000,152,11102626,-795,0,1717132826,12689.025758489988,92.55712076999771,54228.43353072 2024-05-31,05:20:28.000,152,11102576,-795,0,1717132827,12688.897768599993,92.2610573100028,54228.43353072 2024-05-31,05:20:29.000,152,11102556,-795,0,1717132828,12688.729360849997,92.0143377600034,54228.27282696 2024-05-31,05:20:30.000,152,11102610,-795,0,1717132829,12688.560953100001,91.82401124999888,54228.356672400005 2024-05-31,05:20:31.000,152,11102629,-795,0,1717132830,12688.426226899996,91.6548321299997,54228.32872392001 2024-05-31,05:20:32.000,152,11102632,-795,0,1717132831,12688.21740129,91.42925996999838,54228.24487848 2024-05-31,05:20:33.000,152,11102592,-795,0,1717132832,12687.934476269998,91.18958954999835,54228.140071680005 2024-05-31,05:20:34.000,152,11102557,-795,0,1717132833,12687.725650660002,90.98516478000238,54228.05622624 2024-05-31,05:20:35.000,152,11102601,-795,0,1717132834,12687.442725640001,90.81598566000321,54227.88154824 2024-05-31,05:20:36.000,152,11102613,-795,0,1717132835,12687.267581579996,90.66795393000211,54227.87456112001 2024-05-31,05:20:37.000,152,11102612,-795,0,1717132836,12687.025074419995,90.58336437000253,54227.74180584 2024-05-31,05:20:38.000,152,11102600,-795,0,1717132837,12686.802776189994,90.393037859998,54227.78372856 2024-05-31,05:20:39.000,152,11102571,-795,0,1717132838,12686.721940469994,90.22385873999883,54227.853599760005 2024-05-31,05:20:40.000,152,11102593,-795,0,1717132839,12686.540060099993,90.18156396000268,54227.81167704 2024-05-31,05:20:51.000,152,11102599,-795,0,1717132850,12686.331234489997,88.86337664999883,54227.972380800005 2024-05-31,05:20:52.000,152,11102614,-795,0,1717132851,12686.351443419997,88.72944318000373,54227.95840656 2024-05-31,05:20:53.000,152,11102616,-795,0,1717132852,12686.385124970002,88.57436232000327,54228.06321336001 2024-05-31,05:20:54.000,152,11102630,-795,0,1717132853,12686.425542830002,88.44747798000026,54228.237891360004 2024-05-31,05:20:55.000,152,11102606,-795,0,1717132854,12686.391861279997,88.2923971199998,54228.41256936 2024-05-31,05:20:56.000,152,11102633,-795,0,1717132855,12686.290816629997,88.11616887000127,54228.41955648001 2024-05-31,05:20:57.000,152,11102601,-795,0,1717132856,12686.135881499991,87.9822353999989,54228.41955648001 2024-05-31,05:20:58.000,152,11102589,-795,0,1717132857,12686.02136423,87.80600715000037,54228.58724736001 2024-05-31,05:20:59.000,152,11102624,-795,0,1717132858,12685.77212075999,87.64387716000056,54228.65711856 2024-05-31,05:21:00.000,152,11102614,-795,0,1717132859,12685.63065824999,87.39715761000116,54228.62917008 2024-05-31,05:21:01.000,152,11102635,-795,0,1717132860,12685.462250499993,87.12929067000368,54228.75493824001 2024-05-31,05:21:02.000,152,11102629,-795,0,1717132861,12685.334260609998,86.85437459999957,54228.73397688001 2024-05-31,05:21:03.000,152,11102600,-795,0,1717132862,12685.246688580002,86.54421287999867,54228.78288672001 2024-05-31,05:21:04.000,152,11102591,-795,0,1717132863,12685.172589169997,86.33273898000334,54228.978526080005 2024-05-31,05:21:05.000,152,11102587,-795,0,1717132864,12685.051335589997,86.05782290999923,54229.02044880001 2024-05-31,05:21:06.000,152,11102564,-795,0,1717132865,12685.010917729996,85.6842190200041,54229.00647456 2024-05-31,05:21:07.000,152,11102599,-795,0,1717132866,12684.80209212,85.49389250999957,54228.97153896001 2024-05-31,05:21:08.000,152,11102598,-795,0,1717132867,12684.566321269995,85.33881164999912,54229.06237152 2024-05-31,05:21:09.000,152,11102592,-795,0,1717132868,12684.505694479994,85.02864992999821,54229.06935864001 2024-05-31,05:21:10.000,152,11102596,-795,0,1717132869,12684.505694479994,84.85947080999904,54229.28595936001 2024-05-31,05:21:11.000,152,11102609,-795,0,1717132870,12684.43159506999,84.68324256000051,54229.34185632 2024-05-31,05:21:12.000,152,11102619,-795,0,1717132871,12684.249714699989,84.4858669200039,54229.38377904001 2024-05-31,05:21:13.000,152,11102628,-795,0,1717132872,12684.108252190003,84.3378351900028,54229.3698048 2024-05-31,05:21:14.000,152,11102600,-795,0,1717132873,12684.054361709997,84.25324563000322,54229.44666312 2024-05-31,05:21:15.000,152,11102615,-795,0,1717132874,12683.852272409997,84.09111564000341,54229.42570176001 2024-05-31,05:21:16.000,152,11102605,-795,0,1717132875,12683.53566583999,83.96423130000039,54229.432688880006 2024-05-31,05:21:17.000,152,11102587,-795,0,1717132876,12683.198850339999,83.77390479000314,54229.34884344 2024-05-31,05:21:18.000,152,11102576,-795,0,1717132877,12682.915925319998,83.63997132000077,54229.34884344 2024-05-31,05:21:19.000,152,11102628,-795,0,1717132878,12682.942870559993,83.54128350000246,54229.6842252 2024-05-31,05:21:20.000,152,11102620,-795,0,1717132879,12682.848562220002,83.45669394000288,54229.7540964 2024-05-31,05:21:21.000,152,11102619,-795,0,1717132880,12682.801408049992,83.32980959999986,54229.78903200001 2024-05-31,05:21:22.000,152,11102550,-795,0,1717132881,12682.626263990001,83.30866221000178,54229.865890320005 2024-05-31,05:21:23.000,152,11102589,-795,0,1717132882,12682.538691959991,83.27341655999771,54229.7540964 2024-05-31,05:21:24.000,152,11102508,-795,0,1717132883,12682.350075279996,83.29456395000307,54229.80300624 2024-05-31,05:21:25.000,152,11102600,-795,0,1717132884,12682.228821699995,83.21702352000284,54229.96371 2024-05-31,05:21:26.000,152,11102577,-795,0,1717132885,12682.03346870999,83.20997439000348,54230.01261984 2024-05-31,05:21:27.000,152,11102584,-795,0,1717132886,12681.811170479989,83.15358135000133,54230.00563272001 2024-05-31,05:21:28.000,152,11102599,-795,0,1717132887,12681.555190699997,83.1112865699979,54230.01261984 2024-05-31,05:21:29.000,152,11102611,-795,0,1717132888,12681.386782950001,83.20292526000412,54230.23620768 2024-05-31,05:21:30.000,152,11102565,-795,0,1717132889,12681.110594239995,83.25226916999964,54230.17332360001 2024-05-31,05:21:31.000,152,11102635,-795,0,1717132890,12680.96239542,83.23112178000156,54230.22922056 2024-05-31,05:21:32.000,152,11102656,-795,0,1717132891,12680.87482338999,83.23112178000156,54230.2781304 2024-05-31,05:21:33.000,152,11102634,-795,0,1717132892,12680.91524124999,83.16767961000005,54230.48075688001 2024-05-31,05:21:34.000,152,11102618,-795,0,1717132893,12680.85461445999,83.20292526000412,54230.655434880005 2024-05-31,05:21:35.000,152,11102573,-795,0,1717132894,12680.827669219994,83.05489353000303,54230.8371 2024-05-31,05:21:36.000,152,11102578,-795,0,1717132895,12680.612107299989,82.98440223000216,54230.83011288 2024-05-31,05:21:37.000,152,11102579,-795,0,1717132896,12680.578425749998,82.82227224000235,54230.872035600005 2024-05-31,05:21:38.000,152,11102537,-795,0,1717132897,12680.315709659997,82.64604399000382,54231.088636320004 2024-05-31,05:21:39.000,152,11102644,-795,0,1717132898,12680.180983459992,82.46981573999801,54231.10261056001 2024-05-31,05:21:40.000,152,11102590,-795,0,1717132899,12679.911531059995,82.28653836000012,54231.158507520006 2024-05-31,05:21:41.000,152,11102554,-795,0,1717132900,12679.59492448999,82.09621185000287,54231.14453328 2024-05-31,05:21:42.000,152,11102621,-795,0,1717132901,12679.143591719992,81.90588533999835,54231.12357192 2024-05-31,05:21:43.000,152,11102621,-795,0,1717132902,12678.75962204999,81.72965708999982,54231.23536584 2024-05-31,05:21:44.000,152,11102630,-795,0,1717132903,12678.37565237999,81.52523232000385,54231.34017264 2024-05-31,05:21:45.000,152,11102608,-795,0,1717132904,12677.951264850002,81.34900406999805,54231.35414688 2024-05-31,05:21:46.000,152,11102592,-795,0,1717132905,12677.560558869991,81.16572669000016,54231.34017264 2024-05-31,05:21:47.000,152,11102612,-795,0,1717132906,12677.20353444,80.96835105000355,54231.17946888001 2024-05-31,05:21:48.000,152,11102622,-795,0,1717132907,12676.826301079993,80.7639262800003,54231.158507520006 2024-05-31,05:21:49.000,152,11102623,-795,0,1717132908,12676.570321300002,80.57359977000306,54231.21440448 2024-05-31,05:21:50.000,152,11102616,-795,0,1717132909,12676.32107782999,80.38327325999853,54231.36812112001 2024-05-31,05:21:51.000,152,11102640,-795,0,1717132910,12675.98426233,80.16475023000385,54231.35414688 2024-05-31,05:21:52.000,152,11102648,-795,0,1717132911,12675.580083729998,79.93212894000317,54231.34017264 2024-05-31,05:21:53.000,152,11102610,-795,0,1717132912,12675.196114059996,79.69245852000313,54231.29824992001 2024-05-31,05:21:54.000,152,11102589,-795,0,1717132913,12674.77846283999,79.48098462000053,54231.29824992001 2024-05-31,05:21:55.000,152,11102587,-795,0,1717132914,12674.414702100003,79.33295288999943,54231.24235296 2024-05-31,05:21:56.000,152,11102597,-795,0,1717132915,12674.017259809996,79.1214789900041,54231.21440448 2024-05-31,05:21:57.000,152,11102541,-795,0,1717132916,12673.72086216999,78.97344726000301,54231.09562344 2024-05-31,05:21:58.000,152,11102608,-795,0,1717132917,12673.451409769994,78.89590683000279,54231.0467136 2024-05-31,05:21:59.000,152,11102641,-795,0,1717132918,12673.350365119994,78.81836640000256,54231.19344312 2024-05-31,05:22:00.000,152,11102599,-795,0,1717132919,12673.242584159998,78.76902248999977,54231.40305672 2024-05-31,05:22:01.000,152,11102613,-795,0,1717132920,12673.128066889993,78.74082597000233,54231.472927920004 2024-05-31,05:22:02.000,152,11102594,-795,0,1717132921,12672.885559729992,78.68443293000018,54231.54978624 2024-05-31,05:22:03.000,152,11102611,-795,0,1717132922,12672.64305256999,78.5998433700006,54231.56376048001 2024-05-31,05:22:04.000,152,11102546,-795,0,1717132923,12672.40054540999,78.60689249999996,54231.6755544 2024-05-31,05:22:05.000,152,11102594,-795,0,1717132924,12672.265819209999,78.57164685000316,54231.780361200006 2024-05-31,05:22:06.000,152,11102602,-795,0,1717132925,12672.131093009993,78.52935206999973,54231.89914224001 2024-05-31,05:22:07.000,152,11102597,-795,0,1717132926,12672.083938839998,78.45886076999886,54231.885168 2024-05-31,05:22:08.000,152,11102572,-795,0,1717132927,12671.881849539997,78.40246773000399,54232.01792328001 2024-05-31,05:22:09.000,152,11102584,-795,0,1717132928,12671.713441790002,78.34607469000184,54232.22753688 2024-05-31,05:22:10.000,152,11102613,-795,0,1717132929,12671.38336259999,78.2544360000029,54232.29042096 2024-05-31,05:22:11.000,152,11102620,-795,0,1717132930,12671.154328059994,78.22623947999818,54232.37426640001 2024-05-31,05:22:12.000,152,11102580,-795,0,1717132931,12671.019601859989,78.19099383000139,54232.48606032 2024-05-31,05:22:13.000,152,11102588,-795,0,1717132932,12670.952238759994,78.2544360000029,54232.49304744001 2024-05-31,05:22:14.000,152,11102595,-795,0,1717132933,12670.979183999989,78.2896816499997,54232.80746784001 2024-05-31,05:22:15.000,152,11102596,-795,0,1717132934,12671.10717389,78.46590989999822,54233.02406856001 2024-05-31,05:22:16.000,152,11102580,-795,0,1717132935,12671.174536989995,78.70558031999826,54233.121888240006 2024-05-31,05:22:17.000,152,11102595,-795,0,1717132936,12671.295790569995,79.05098769000324,54233.23368216 2024-05-31,05:22:18.000,152,11102584,-795,0,1717132937,12671.47093463,79.41049331999966,54233.45028288001 2024-05-31,05:22:19.000,152,11102629,-795,0,1717132938,12671.504616179991,79.76999895000336,54233.631948 2024-05-31,05:22:20.000,152,11102609,-795,0,1717132939,12671.43051677,79.98147284999868,54233.81361312001 2024-05-31,05:22:21.000,152,11102614,-795,0,1717132940,12671.356417359995,80.1436028399985,54233.988291120004 2024-05-31,05:22:22.000,152,11102607,-795,0,1717132941,12671.14759175,80.3057328299983,54234.107072160004 2024-05-31,05:22:23.000,152,11102566,-795,0,1717132942,12670.945502449998,80.39737152000453,54234.26777592001 2024-05-31,05:22:24.000,152,11102610,-795,0,1717132943,12670.669313739993,80.43261717000132,54234.5752092 2024-05-31,05:22:25.000,152,11102615,-795,0,1717132944,12670.359443479996,80.50310847000219,54234.659054640004 2024-05-31,05:22:26.000,152,11102581,-795,0,1717132945,12670.036100599995,80.48901021000347,54234.73591296 2024-05-31,05:22:27.000,152,11102615,-795,0,1717132946,12669.692548789993,80.55950151000434,54234.65206752001 2024-05-31,05:22:28.000,152,11102585,-795,0,1717132947,12669.470250559993,80.59474716000113,54234.77084856001 2024-05-31,05:22:29.000,152,11102603,-795,0,1717132948,12669.214270780001,80.5665506400037,54234.97347504 2024-05-31,05:22:30.000,152,11102618,-795,0,1717132949,12668.938082069995,80.52425586000027,54234.945526560005 2024-05-31,05:22:31.000,152,11102625,-795,0,1717132950,12668.74272907999,80.52425586000027,54235.04334624 2024-05-31,05:22:32.000,152,11102617,-795,0,1717132951,12668.513694539994,80.47491195000475,54235.02238488 2024-05-31,05:22:33.000,152,11102590,-795,0,1717132952,12668.197087970002,80.42556804000196,54234.93155232 2024-05-31,05:22:34.000,152,11102639,-795,0,1717132953,12667.934371880001,80.34802761000174,54234.95950080001 2024-05-31,05:22:35.000,152,11102611,-795,0,1717132954,12667.658183169995,80.3198310900043,54234.896616720005 2024-05-31,05:22:36.000,152,11102585,-795,0,1717132955,12667.54366589999,80.27048718000151,54234.79180992001 2024-05-31,05:22:37.000,152,11102578,-795,0,1717132956,12667.301158739989,80.27753631000087,54234.442453920004 2024-05-31,05:22:38.000,152,11102589,-795,0,1717132957,12667.287686119998,80.28458544000023,54234.4704024 2024-05-31,05:22:39.000,152,11102610,-795,0,1717132958,12667.287686119998,80.38327325999853,54234.55424784001 2024-05-31,05:22:40.000,152,11102604,-795,0,1717132959,12667.213586709993,80.51720673000091,54234.53328648001 2024-05-31,05:22:41.000,152,11102582,-795,0,1717132960,12667.132750989993,80.68638585000008,54234.4704024 2024-05-31,05:22:42.000,152,11102585,-795,0,1717132961,12666.964343239997,80.88376149000396,54234.20489184 2024-05-31,05:22:43.000,152,11102601,-795,0,1717132962,12666.775726560001,81.123431910004,54234.176943360006 2024-05-31,05:22:44.000,152,11102601,-795,0,1717132963,12666.50627415999,81.28556190000381,54234.0861108 2024-05-31,05:22:45.000,152,11102577,-795,0,1717132964,12666.176194969994,81.32080755000061,54233.90444568 2024-05-31,05:22:46.000,152,11102623,-795,0,1717132965,12665.704653269997,81.24326712000038,54233.71579344001 2024-05-31,05:22:47.000,152,11102657,-795,0,1717132966,12665.30721097999,81.07408800000121,54233.624960880006 2024-05-31,05:22:48.000,152,11102614,-795,0,1717132967,12664.98386809999,80.89081062000332,54233.52015408 2024-05-31,05:22:49.000,152,11102627,-795,0,1717132968,12664.525799019997,80.8132701900031,54233.29656624 2024-05-31,05:22:50.000,152,11102583,-795,0,1717132969,12664.06772993999,80.67933672000072,54233.02406856001 2024-05-31,05:22:51.000,152,11102618,-795,0,1717132970,12663.434516799993,80.53130498999963,54232.75157088 2024-05-31,05:22:52.000,152,11102616,-795,0,1717132971,12662.83498521,80.4185189100026,54232.40221488001 2024-05-31,05:22:53.000,152,11102602,-795,0,1717132972,12662.323025649988,80.29868369999895,54232.1297172 2024-05-31,05:22:54.000,152,11102604,-795,0,1717132973,12661.864956569996,80.1717993600032,54231.89914224001 2024-05-31,05:22:55.000,152,11102580,-795,0,1717132974,12661.55508631,80.05901327999891,54231.77337408001 2024-05-31,05:22:56.000,152,11102589,-795,0,1717132975,12661.211534499998,80.01671850000275,54231.55677336 2024-05-31,05:22:57.000,152,11102616,-795,0,1717132976,12660.793883279992,80.01671850000275,54231.1165848 2024-05-31,05:22:58.000,152,11102593,-795,0,1717132977,12660.5379035,79.98147284999868,54231.00479088 2024-05-31,05:22:59.000,152,11102583,-795,0,1717132978,12660.28866002999,79.98147284999868,54230.69735760001 2024-05-31,05:23:00.000,152,11102635,-795,0,1717132979,12660.153933829999,79.99557111000468,54230.57857656001 2024-05-31,05:23:01.000,152,11102589,-795,0,1717132980,12659.965317149989,80.05196414999955,54230.30607888 2024-05-31,05:23:02.000,152,11102599,-795,0,1717132981,12659.776700469993,80.08016067000426,54230.082491040004 2024-05-31,05:23:03.000,152,11102598,-795,0,1717132982,12659.608292719997,80.15770110000449,54229.97768424001 2024-05-31,05:23:04.000,152,11102595,-795,0,1717132983,12659.493775449992,80.18589762000192,54229.95672288001 2024-05-31,05:23:05.000,152,11102602,-795,0,1717132984,12659.385994489996,80.27048718000151,54229.74012216001 2024-05-31,05:23:06.000,152,11102635,-795,0,1717132985,12659.224323049995,80.27048718000151,54229.56544416 2024-05-31,05:23:07.000,152,11102606,-795,0,1717132986,12658.880771239994,80.33392935000302,54229.27897224 2024-05-31,05:23:08.000,152,11102545,-795,0,1717132987,12658.692154559998,80.4537645599994,54229.13922984001 2024-05-31,05:23:09.000,152,11102609,-795,0,1717132988,12658.564164670002,80.48196108000411,54229.13224272 2024-05-31,05:23:10.000,152,11102603,-795,0,1717132989,12658.402493230002,80.48196108000411,54228.99948744001 2024-05-31,05:23:11.000,152,11102609,-795,0,1717132990,12658.180195,80.4537645599994,54228.908654880004 2024-05-31,05:23:12.000,152,11102600,-795,0,1717132991,12658.07241403999,80.39032238999789,54228.71301552001 2024-05-31,05:23:13.000,152,11102620,-795,0,1717132992,12657.964633079995,80.3198310900043,54228.524363280005 2024-05-31,05:23:14.000,152,11102582,-795,0,1717132993,12658.05220510999,80.27753631000087,54228.370646639996 2024-05-31,05:23:15.000,152,11102591,-795,0,1717132994,12658.133040829991,80.1436028399985,54228.15404592 2024-05-31,05:23:16.000,152,11102628,-795,0,1717132995,12658.20040393,79.9603254600006,54228.00032928 2024-05-31,05:23:17.000,152,11102636,-795,0,1717132996,12658.166722379996,79.762949820004,54227.66494752 2024-05-31,05:23:18.000,152,11102634,-795,0,1717132997,12658.220612860001,79.62196722000226,54227.40642408 2024-05-31,05:23:19.000,152,11102609,-795,0,1717132998,12658.429438469997,79.47393549000117,54227.29463016001 2024-05-31,05:23:20.000,152,11102606,-795,0,1717132999,12658.564164670002,79.36114941000415,54227.14091352 2024-05-31,05:23:21.000,152,11102596,-795,0,1717133000,12658.564164670002,79.33295288999943,54226.66578936 2024-05-31,05:23:22.000,152,11102567,-795,0,1717133001,12658.651736699998,79.17082289999962,54226.49809848 2024-05-31,05:23:23.000,152,11102536,-795,0,1717133002,12658.719099799993,79.01574203999917,54226.31643336001 2024-05-31,05:23:24.000,152,11102586,-795,0,1717133003,12658.806671829989,78.95229986999766,54226.127781120005 2024-05-31,05:23:25.000,152,11102573,-795,0,1717133004,12658.820144449994,78.85361204999936,54225.93912888 2024-05-31,05:23:26.000,152,11102565,-795,0,1717133005,12658.685418249988,78.83951379000064,54225.575798640006 2024-05-31,05:23:27.000,152,11102614,-795,0,1717133006,12658.638264079993,78.83246466000128,54225.51291456 2024-05-31,05:23:28.000,152,11102583,-795,0,1717133007,12658.584373600002,78.83951379000064,54225.39413352 2024-05-31,05:23:29.000,152,11102527,-795,0,1717133008,12658.429438469997,78.86066117999871,54225.20548128 2024-05-31,05:23:30.000,152,11102560,-795,0,1717133009,12658.133040829991,78.84656292,54224.80022832 2024-05-31,05:23:31.000,152,11102543,-795,0,1717133010,12657.76928008999,78.75492423000105,54224.737344240006 2024-05-31,05:23:32.000,152,11102583,-795,0,1717133011,12657.324683630002,78.71967858000426,54224.52074352001 2024-05-31,05:23:33.000,152,11102607,-795,0,1717133012,12656.933977649991,78.7126294500049,54224.381001120004 2024-05-31,05:23:34.000,152,11102599,-795,0,1717133013,12656.603898459995,78.68443293000018,54224.353052640006 2024-05-31,05:23:35.000,152,11102600,-795,0,1717133014,12656.327709749989,78.57869598000252,54224.24824584 2024-05-31,05:23:36.000,152,11102576,-795,0,1717133015,12656.064993660002,78.52935206999973,54224.115490560005 2024-05-31,05:23:37.000,152,11102590,-795,0,1717133016,12655.910058529997,78.45886076999886,54224.045619360004 2024-05-31,05:23:38.000,152,11102593,-795,0,1717133017,12655.768596019996,78.43066425000143,54223.79408304 2024-05-31,05:23:39.000,152,11102584,-795,0,1717133018,12655.835959119991,78.44476251000015,54223.91286408 2024-05-31,05:23:40.000,152,11102621,-795,0,1717133019,12655.856168049992,78.5011555500023,54223.9547868 2024-05-31,05:23:41.000,152,11102608,-795,0,1717133020,12655.910058529997,78.57164685000316,54223.91985120001 2024-05-31,05:23:42.000,152,11102640,-795,0,1717133021,12655.950476389997,78.57869598000252,54223.86395424 2024-05-31,05:23:43.000,152,11102608,-795,0,1717133022,12656.132356759997,78.52935206999973,54223.97574816 2024-05-31,05:23:44.000,152,11102589,-795,0,1717133023,12656.422018089994,78.48000816000422,54224.017670880006 2024-05-31,05:23:45.000,152,11102611,-795,0,1717133024,12656.69147048999,78.33197643000312,54224.05260648 2024-05-31,05:23:46.000,152,11102501,-795,0,1717133025,12656.81272406999,78.21214121999947,54223.90587696 2024-05-31,05:23:47.000,152,11102611,-795,0,1717133026,12657.035022299991,77.96542167000007,54224.03164512 2024-05-31,05:23:48.000,152,11102641,-795,0,1717133027,12656.947450269996,77.82443906999833,54223.83600576 2024-05-31,05:23:49.000,152,11102614,-795,0,1717133028,12657.008077059996,77.6975547300026,54223.877928480004 2024-05-31,05:23:50.000,152,11102618,-795,0,1717133029,12657.055231229991,77.59886691000429,54224.066580720006 2024-05-31,05:23:51.000,152,11102606,-795,0,1717133030,12657.129330639997,77.40854039999977,54224.17138752 2024-05-31,05:23:52.000,152,11102605,-795,0,1717133031,12657.142803260002,77.2393612800006,54224.19234888 2024-05-31,05:23:53.000,152,11102574,-795,0,1717133032,12657.250584219997,77.09837867999886,54224.24125872 2024-05-31,05:23:54.000,152,11102543,-795,0,1717133033,12657.250584219997,76.98559260000184,54224.3390784 2024-05-31,05:23:55.000,152,11102533,-795,0,1717133034,12657.216902669992,76.88690478000353,54224.36702688 2024-05-31,05:23:56.000,152,11102598,-795,0,1717133035,12657.189957429997,76.7459221800018,54224.53471776 2024-05-31,05:23:57.000,152,11102623,-795,0,1717133036,12657.149539569997,76.51330089000112,54224.63253744 2024-05-31,05:23:58.000,152,11102577,-795,0,1717133037,12657.109121709997,76.43576046000089,54224.62555032 2024-05-31,05:23:59.000,152,11102585,-795,0,1717133038,12657.156275879992,76.37231828999938,54224.70939576001 2024-05-31,05:24:00.000,152,11102609,-795,0,1717133039,12657.183221120002,76.4005148100041,54224.89804800001 2024-05-31,05:24:11.000,152,11102627,-795,0,1717133050,12656.408545469989,76.01986179000232,54225.49894032001 2024-05-31,05:24:12.000,152,11102589,-795,0,1717133051,12656.300764509993,76.12559873999999,54225.47797896001 2024-05-31,05:24:13.000,152,11102596,-795,0,1717133052,12656.206456170003,76.252483080003,54225.58278576 2024-05-31,05:24:14.000,152,11102605,-795,0,1717133053,12656.213192479998,76.49215350000304,54225.86227056001 2024-05-31,05:24:15.000,152,11102594,-795,0,1717133054,12656.219928789993,76.83756087000074,54225.89720616 2024-05-31,05:24:16.000,152,11102602,-795,0,1717133055,12656.273819269998,77.2041156300038,54225.96707736 2024-05-31,05:24:17.000,152,11102590,-795,0,1717133056,12656.280555579993,77.59181777999765,54226.127781120005 2024-05-31,05:24:18.000,152,11102571,-795,0,1717133057,12656.186247240003,77.92312689000391,54226.23258792 2024-05-31,05:24:19.000,152,11102567,-795,0,1717133058,12656.145829380002,78.22623947999818,54226.33739472001 2024-05-31,05:24:20.000,152,11102617,-795,0,1717133059,12655.990894249997,78.51525381000101,54226.4002788 2024-05-31,05:24:21.000,152,11102640,-795,0,1717133060,12655.889849599997,78.73377684000297,54226.44918864 2024-05-31,05:24:22.000,152,11102604,-795,0,1717133061,12655.68102399,78.86771030999807,54226.37931744 2024-05-31,05:24:23.000,152,11102585,-795,0,1717133062,12655.57324302999,78.92410335000022,54226.54700832 2024-05-31,05:24:24.000,152,11102633,-795,0,1717133063,12655.53956148,79.07918421000068,54226.73566056 2024-05-31,05:24:25.000,152,11102596,-795,0,1717133064,12655.425044209995,79.17082289999962,54226.73566056 2024-05-31,05:24:26.000,152,11102569,-795,0,1717133065,12655.256636459999,79.19901942000433,54226.73566056 2024-05-31,05:24:27.000,152,11102578,-795,0,1717133066,12655.162328119994,79.11442986000475,54226.63784088 2024-05-31,05:24:28.000,152,11102608,-795,0,1717133067,12655.014129299998,79.05098769000324,54226.70072496001 2024-05-31,05:24:29.000,152,11102578,-795,0,1717133068,12654.899612029993,78.90295596000215,54226.81251888 2024-05-31,05:24:30.000,152,11102610,-795,0,1717133069,12654.758149519992,78.74787510000169,54226.917325680006 2024-05-31,05:24:31.000,152,11102579,-795,0,1717133070,12654.670577489997,78.63508902000467,54226.9243128 2024-05-31,05:24:32.000,152,11102598,-795,0,1717133071,12654.52237867,78.52935206999973,54226.917325680006 2024-05-31,05:24:33.000,152,11102620,-795,0,1717133072,12654.39438877999,78.36722207999992,54226.91033856001 2024-05-31,05:24:34.000,152,11102579,-795,0,1717133073,12654.19229947999,78.28263252000033,54226.95226128 2024-05-31,05:24:35.000,152,11102606,-795,0,1717133074,12653.943056009994,78.19804296000075,54226.896364320004 2024-05-31,05:24:36.000,152,11102662,-795,0,1717133075,12653.693812539997,78.09230601000309,54226.88239008 2024-05-31,05:24:37.000,152,11102609,-795,0,1717133076,12653.511932169997,78.0077164500035,54226.73566056 2024-05-31,05:24:38.000,152,11102604,-795,0,1717133077,12653.383942280001,77.92312689000391,54226.76360904 2024-05-31,05:24:39.000,152,11102575,-795,0,1717133078,12653.229007149996,77.81034080999962,54226.560982560004 2024-05-31,05:24:40.000,152,11102588,-795,0,1717133079,12653.07407201999,77.73984950999875,54226.65880224 2024-05-31,05:24:41.000,152,11102613,-795,0,1717133080,12652.966291059995,77.62706343000173,54226.53303408001 2024-05-31,05:24:42.000,152,11102569,-795,0,1717133081,12652.791146999989,77.60591604000365,54226.40726592001 2024-05-31,05:24:43.000,152,11102588,-795,0,1717133082,12652.656420799998,77.55657213000086,54226.33739472001 2024-05-31,05:24:44.000,152,11102573,-795,0,1717133083,12652.420649949992,77.53542474000278,54226.295472000005 2024-05-31,05:24:45.000,152,11102558,-795,0,1717133084,12652.245505890001,77.5142773500047,54226.127781120005 2024-05-31,05:24:46.000,152,11102631,-795,0,1717133085,12652.02320766,77.5142773500047,54225.960090240005 2024-05-31,05:24:47.000,152,11102626,-795,0,1717133086,12651.91542669999,77.50017908999871,54225.88323192001 2024-05-31,05:24:48.000,152,11102606,-795,0,1717133087,12651.93563562999,77.44378605000384,54225.91816752 2024-05-31,05:24:49.000,152,11102593,-795,0,1717133088,12651.95584455999,77.37329475000297,54225.77842512 2024-05-31,05:24:50.000,152,11102606,-755,0,1717133089,12651.91542669999,77.35919649000425,54225.722528160004 2024-05-31,05:24:51.000,152,11102585,-795,0,1717133090,12651.69312846999,77.35214736000489,54225.47797896001 2024-05-31,05:24:52.000,152,11102600,-795,0,1717133091,12651.71333739999,77.25345953999931,54225.43605624 2024-05-31,05:24:53.000,152,11102581,-795,0,1717133092,12651.686392159994,77.2041156300038,54225.31028808001 2024-05-31,05:24:54.000,152,11102570,-795,0,1717133093,12651.598820129999,77.14067346000229,54225.23342976001 2024-05-31,05:24:55.000,152,11102640,-795,0,1717133094,12651.74028264,77.15477172000101,54225.35221080001 2024-05-31,05:24:56.000,152,11102598,-795,0,1717133095,12651.80090943,77.21116476000316,54225.22644264 2024-05-31,05:24:57.000,152,11102593,-795,0,1717133096,12651.888481459995,77.27460693000467,54225.12862296 2024-05-31,05:24:58.000,152,11102617,-795,0,1717133097,12652.10404338,77.21821389000252,54225.19150704001 2024-05-31,05:24:59.000,152,11102624,-795,0,1717133098,12652.272451129997,77.3380490999989,54225.12862296 2024-05-31,05:25:00.000,152,11102594,-795,0,1717133099,12652.474540429997,77.50722821999807,54225.07971312 2024-05-31,05:25:01.000,152,11102600,-795,0,1717133100,12652.589057699988,77.64116169000044,54224.82817680001 2024-05-31,05:25:02.000,152,11102592,-795,0,1717133101,12652.669893419989,77.69050560000323,54224.81420256 2024-05-31,05:25:03.000,152,11102593,-795,0,1717133102,12652.595794009998,77.70460386000195,54224.77926696001 2024-05-31,05:25:04.000,152,11102553,-795,0,1717133103,12652.717047589998,77.75394777000474,54224.8631124 2024-05-31,05:25:05.000,152,11102600,-795,0,1717133104,12652.764201759994,77.71870212000067,54224.84913816001 2024-05-31,05:25:06.000,152,11102592,-795,0,1717133105,12652.750729139989,77.62001430000237,54224.835163920005 2024-05-31,05:25:07.000,152,11102602,-795,0,1717133106,12652.622739249993,77.65525994999916,54224.70939576001 2024-05-31,05:25:08.000,152,11102603,-795,0,1717133107,12652.595794009998,77.72575125000003,54224.80022832 2024-05-31,05:25:09.000,152,11102600,-795,0,1717133108,12652.461067809993,77.81034080999962,54224.9329836 2024-05-31,05:25:10.000,152,11102590,-795,0,1717133109,12652.265714820001,77.88083211000048,54225.01682904001 2024-05-31,05:25:11.000,152,11102601,-795,0,1717133110,12652.090570759996,77.90902862999792,54225.10067448 2024-05-31,05:25:12.000,152,11102588,-795,0,1717133111,12651.868272529995,78.01476558000286,54225.1775328 2024-05-31,05:25:13.000,152,11102600,-795,0,1717133112,12651.67965585,78.05706035999901,54225.19849416 2024-05-31,05:25:14.000,152,11102608,-795,0,1717133113,12651.592083819989,78.11345340000116,54225.45003048001 2024-05-31,05:25:15.000,152,11102601,-795,0,1717133114,12651.544929649994,78.23328861000482,54225.5618244 2024-05-31,05:25:16.000,152,11102628,-795,0,1717133115,12651.504511789994,78.44476251000015,54225.76445088001 2024-05-31,05:25:17.000,152,11102618,-795,0,1717133116,12651.544929649994,78.52230294000037,54225.841309200005 2024-05-31,05:25:18.000,152,11102590,-795,0,1717133117,12651.571874889989,78.7126294500049,54226.0159872 2024-05-31,05:25:19.000,152,11102621,-795,0,1717133118,12651.726810019994,78.83951379000064,54226.36534320001 2024-05-31,05:25:20.000,152,11102584,-795,0,1717133119,12651.827854669995,79.00164378000045,54226.60290528001 2024-05-31,05:25:21.000,152,11102622,-795,0,1717133120,12651.787436809995,79.06508595000196,54226.76360904 2024-05-31,05:25:22.000,152,11102552,-795,0,1717133121,12651.85479990999,79.08623334000004,54226.9243128 2024-05-31,05:25:23.000,152,11102596,-795,0,1717133122,12651.75375525999,79.08623334000004,54227.02213248 2024-05-31,05:25:24.000,152,11102564,-795,0,1717133123,12651.645974299994,79.00869290999981,54227.31559152 2024-05-31,05:25:25.000,152,11102599,-795,0,1717133124,12651.578611199999,78.92410335000022,54227.588089200006 2024-05-31,05:25:26.000,152,11102587,-795,0,1717133125,12651.336104039998,78.86771030999807,54227.902509600004 2024-05-31,05:25:27.000,152,11102627,-795,0,1717133126,12651.140751049992,78.69148205999954,54228.16802016 2024-05-31,05:25:28.000,152,11102591,-795,0,1717133127,12650.9049802,78.5998433700006,54228.30077544001 2024-05-31,05:25:29.000,152,11102581,-795,0,1717133128,12650.81740816999,78.59279424000124,54228.44750496001 2024-05-31,05:25:30.000,152,11102573,-795,0,1717133129,12650.82414448,78.59279424000124,54228.80384808001 2024-05-31,05:25:31.000,152,11102543,-795,0,1717133130,12650.810671859996,78.64918728000339,54228.89468064 2024-05-31,05:25:32.000,152,11102607,-795,0,1717133131,12650.73657244999,78.82541553000192,54229.097307120006 2024-05-31,05:25:33.000,152,11102573,-795,0,1717133132,12650.59510993999,78.9593490000043,54229.376791919996 2024-05-31,05:25:34.000,152,11102576,-795,0,1717133133,12650.43343849999,79.17082289999962,54229.71916080001 2024-05-31,05:25:35.000,152,11102586,-795,0,1717133134,12650.339130159999,79.21311768000305,54229.94973576 2024-05-31,05:25:36.000,152,11102644,-795,0,1717133135,12650.211140269988,79.27655985000456,54230.16633648 2024-05-31,05:25:37.000,152,11102566,-795,0,1717133136,12650.089886690002,79.32590376000007,54230.23620768 2024-05-31,05:25:38.000,152,11102581,-795,0,1717133137,12650.002314659992,79.5021320099986,54230.585563680004 2024-05-31,05:25:39.000,152,11102603,-795,0,1717133138,12650.015787279997,79.67836026000441,54230.73928032 2024-05-31,05:25:40.000,152,11102570,-795,0,1717133139,12649.948424180002,79.87573590000102,54230.78819016 2024-05-31,05:25:41.000,152,11102644,-795,0,1717133140,12650.143777169993,80.08016067000426,54231.0467136 2024-05-31,05:25:42.000,152,11102585,-795,0,1717133141,12650.399756949999,80.32688022000366,54231.31222416 2024-05-31,05:25:43.000,152,11102578,-795,0,1717133142,12650.57490100999,80.49605934000283,54231.55677336 2024-05-31,05:25:44.000,152,11102582,-795,0,1717133143,12650.72309983,80.7004841099988,54231.878180880005 2024-05-31,05:25:45.000,152,11102621,-795,0,1717133144,12650.9049802,80.86261409999861,54232.10875584001 2024-05-31,05:25:46.000,152,11102598,-795,0,1717133145,12651.026233780001,81.0106458299997,54232.29740808 2024-05-31,05:25:47.000,152,11102600,-795,0,1717133146,12651.046442710001,81.01769495999906,54232.35330504001 2024-05-31,05:25:48.000,152,11102586,-795,0,1717133147,12650.999288539992,80.98949844000163,54232.66073832001 2024-05-31,05:25:49.000,152,11102629,-795,0,1717133148,12651.032970089997,80.82031932000245,54232.70964816001 2024-05-31,05:25:50.000,152,11102591,-795,0,1717133149,12651.147487360002,80.7004841099988,54233.1777852 2024-05-31,05:25:51.000,152,11102589,-795,0,1717133150,12651.241795699993,80.57359977000306,54233.44329576 2024-05-31,05:25:52.000,152,11102606,-795,0,1717133151,12651.329367730003,80.38327325999853,54233.673870720006 2024-05-31,05:25:53.000,152,11102560,-795,0,1717133152,12651.592083819989,80.22114326999872,54233.90444568 2024-05-31,05:25:54.000,152,11102586,-795,0,1717133153,12651.82111836,80.04491502000019,54234.23982744 2024-05-31,05:25:55.000,152,11102594,-795,0,1717133154,12652.151197549996,79.8616376400023,54234.48437664001 2024-05-31,05:25:56.000,152,11102600,-795,0,1717133155,12652.400441019992,79.6501637399997,54234.7848228 2024-05-31,05:25:57.000,152,11102624,-795,0,1717133156,12652.467804120002,79.46688636000181,54235.03635912001 2024-05-31,05:25:58.000,152,11102630,-795,0,1717133157,12652.481276739993,79.45983723000245,54235.33680528 2024-05-31,05:25:59.000,152,11102624,-795,0,1717133158,12652.669893419989,79.37524767000286,54235.79096808 2024-05-31,05:26:00.000,152,11102605,-795,0,1717133159,12652.791146999989,79.1919702899977,54236.07744 2024-05-31,05:26:01.000,152,11102624,-795,0,1717133160,12653.03365415999,79.0932824699994,54236.3918604 2024-05-31,05:26:02.000,152,11102592,-795,0,1717133161,12653.269425009996,78.99459465000109,54236.58749976 2024-05-31,05:26:03.000,152,11102611,-795,0,1717133162,12653.559086339992,78.95229986999766,54236.92986864001 2024-05-31,05:26:04.000,152,11102591,-795,0,1717133163,12653.821802429993,78.88885770000343,54237.15345648 2024-05-31,05:26:05.000,152,11102597,-795,0,1717133164,12654.23945365,78.87475944000471,54237.56569656 2024-05-31,05:26:06.000,152,11102619,-795,0,1717133165,12654.609950699996,78.93820160999894,54238.05479496001 2024-05-31,05:26:07.000,152,11102612,-795,0,1717133166,12655.081492399993,79.00869290999981,54238.48100928001 2024-05-31,05:26:08.000,152,11102675,-795,0,1717133167,12655.57324302999,79.12852812000347,54238.87927512 2024-05-31,05:26:09.000,152,11102586,-795,0,1717133168,12656.166038310002,79.29770724000264,54239.22863112001 2024-05-31,05:26:10.000,152,11102594,-795,0,1717133169,12656.624107389995,79.52327940000396,54239.70375528001 2024-05-31,05:26:11.000,152,11102609,-795,0,1717133170,12656.88008717,79.75590069000464,54240.0600984 2024-05-31,05:26:12.000,152,11102590,-795,0,1717133171,12656.967659199996,79.91098154999781,54240.45836424 2024-05-31,05:26:13.000,152,11102608,-795,0,1717133172,12656.89355978999,80.01671850000275,54240.87060432 2024-05-31,05:26:14.000,152,11102609,-795,0,1717133173,12656.77230620999,80.05901327999891,54241.366689840004 2024-05-31,05:26:15.000,152,11102584,-795,0,1717133174,12656.516326429999,80.0096693700034,54241.76495568001 2024-05-31,05:26:16.000,152,11102598,-795,0,1717133175,12656.219928789993,79.94622720000189,54242.156234400005 2024-05-31,05:26:17.000,152,11102624,-795,0,1717133176,12655.970685319997,79.79114634000143,54242.44969344 2024-05-31,05:26:18.000,152,11102630,-795,0,1717133177,12655.849431739996,79.62901635000162,54242.95276608 2024-05-31,05:26:19.000,152,11102603,-795,0,1717133178,12655.64060613,79.54442679000203,54243.22526376001 2024-05-31,05:26:20.000,152,11102609,-795,0,1717133179,12655.4183079,79.53737766000268,54243.79122048 2024-05-31,05:26:21.000,152,11102568,-795,0,1717133180,12655.148855499989,79.41754244999902,54244.119615120006 2024-05-31,05:26:22.000,152,11102627,-795,0,1717133181,12654.798567379992,79.39639506000094,54244.29429312 2024-05-31,05:26:23.000,152,11102612,-795,0,1717133182,12654.663841180001,79.48803374999989,54244.83230136001 2024-05-31,05:26:24.000,152,11102624,-795,0,1717133183,12654.52237867,79.57262330999947,54245.19563160001 2024-05-31,05:26:25.000,152,11102607,-795,0,1717133184,12654.42133402,79.57967243999883,54245.66376864 2024-05-31,05:26:26.000,152,11102598,-795,0,1717133185,12654.29334412999,79.6149180900029,54245.92229208 2024-05-31,05:26:27.000,152,11102626,-795,0,1717133186,12654.27987151,79.64311461000034,54246.208764 2024-05-31,05:26:28.000,152,11102587,-795,0,1717133187,12654.21250840999,79.67836026000441,54246.41139048001 2024-05-31,05:26:29.000,152,11102594,-795,0,1717133188,12654.286607819995,79.74180242999864,54246.71882376 2024-05-31,05:26:30.000,152,11102586,-795,0,1717133189,12654.3404983,79.762949820004,54247.08215400001 2024-05-31,05:26:31.000,152,11102575,-795,0,1717133190,12654.35397091999,79.88983415999974,54247.3616388 2024-05-31,05:26:32.000,152,11102628,-795,0,1717133191,12654.306816749995,79.92507981000381,54247.59221376001 2024-05-31,05:26:33.000,152,11102598,-795,0,1717133192,12654.057573279999,79.8616376400023,54247.68304632001 2024-05-31,05:26:34.000,152,11102575,-795,0,1717133193,12653.909374459989,79.62196722000226,54247.955544000004 2024-05-31,05:26:35.000,152,11102607,-795,0,1717133194,12653.788120879988,79.41049331999966,54248.10227352 2024-05-31,05:26:36.000,152,11102602,-795,0,1717133195,12653.767911950003,79.11442986000475,54248.31887424 2024-05-31,05:26:37.000,152,11102611,-795,0,1717133196,12653.714021469998,78.86771030999807,54248.41669392 2024-05-31,05:26:38.000,152,11102635,-795,0,1717133197,12653.875692909998,78.72672771000362,54248.59835904001 2024-05-31,05:26:39.000,152,11102620,-795,0,1717133198,12654.17209054999,78.64918728000339,54249.09444456001 2024-05-31,05:26:40.000,152,11102574,-795,0,1717133199,12654.35397091999,78.71967858000426,54249.33200664 2024-05-31,05:26:41.000,152,11102589,-795,0,1717133200,12654.43480663999,78.77607161999913,54249.415852080005 2024-05-31,05:26:42.000,152,11102543,-795,0,1717133201,12654.515642359991,78.74787510000169,54249.61847856 2024-05-31,05:26:43.000,152,11102579,-795,0,1717133202,12654.596478079991,78.62099075999868,54249.77918232 2024-05-31,05:26:44.000,152,11102645,-795,0,1717133203,12654.764885830002,78.42361512000207,54249.99578304 2024-05-31,05:26:45.000,152,11102594,-795,0,1717133204,12655.081492399993,78.33902556000248,54250.3311648 2024-05-31,05:26:46.000,152,11102566,-795,0,1717133205,12655.303790629994,78.32492730000376,54250.61064960001 2024-05-31,05:26:47.000,152,11102606,-795,0,1717133206,12655.485670999995,78.29673077999905,54250.79231472 2024-05-31,05:26:48.000,152,11102573,-795,0,1717133207,12655.66081506,78.24033774000418,54250.939044239996 2024-05-31,05:26:49.000,152,11102597,-795,0,1717133208,12655.67428767999,78.19804296000075,54251.30237448001 2024-05-31,05:26:50.000,152,11102585,-795,0,1717133209,12655.667551369996,78.09935514000244,54251.50500096 2024-05-31,05:26:51.000,152,11102623,-795,0,1717133210,12655.734914469991,78.18394470000203,54251.67967896 2024-05-31,05:26:52.000,152,11102629,-795,0,1717133211,12655.822486500001,78.26148513000226,54251.8683312 2024-05-31,05:26:53.000,152,11102610,-795,0,1717133212,12655.943740080002,78.46590989999822,54252.08493192 2024-05-31,05:26:54.000,152,11102615,-795,0,1717133213,12656.152565689998,78.79016987999785,54252.37140384 2024-05-31,05:26:55.000,152,11102641,-795,0,1717133214,12656.448963329989,79.12852812000347,54252.769669680005 2024-05-31,05:26:56.000,152,11102617,-795,0,1717133215,12656.603898459995,79.46688636000181,54252.986270400004 2024-05-31,05:26:57.000,152,11102597,-795,0,1717133216,12656.603898459995,79.81229372999951,54253.14697416001 2024-05-31,05:26:58.000,152,11102567,-795,0,1717133217,12656.583689529994,79.98147284999868,54253.1609484 2024-05-31,05:26:59.000,152,11102511,-795,0,1717133218,12656.75209727999,80.0731115400049,54253.41248472001 2024-05-31,05:27:00.000,152,11102646,-795,0,1717133219,12657.129330639997,80.15770110000449,54253.66402104 2024-05-31,05:27:01.000,152,11102598,-795,0,1717133220,12657.540245549993,80.25638892000279,54253.95748008 2024-05-31,05:27:02.000,152,11102642,-795,0,1717133221,12657.95789677,80.46081368999876,54254.062286880006 2024-05-31,05:27:03.000,152,11102606,-795,0,1717133222,12658.436174779992,80.8132701900031,54254.29286184 2024-05-31,05:27:04.000,152,11102600,-795,0,1717133223,12658.894243859999,81.15162843000144,54254.57933376 2024-05-31,05:27:05.000,152,11102590,-795,0,1717133224,12659.19064149999,81.38424972000212,54254.78894736 2024-05-31,05:27:06.000,152,11102580,-795,0,1717133225,12659.35904925,81.59572362000472,54254.9077284 2024-05-31,05:27:07.000,152,11102593,-795,0,1717133226,12659.426412349996,81.8635905600022,54254.9775996 2024-05-31,05:27:08.000,152,11102588,-795,0,1717133227,12659.554402239992,82.05391706999944,54255.08939352001 2024-05-31,05:27:09.000,152,11102607,-795,0,1717133228,12659.547665929997,82.03276968000137,54255.24311016 2024-05-31,05:27:10.000,152,11102640,-795,0,1717133229,12659.621765340002,81.9270327300037,54255.3618912 2024-05-31,05:27:11.000,152,11102603,-795,0,1717133230,12659.897954049993,81.75785361000453,54255.669324480004 2024-05-31,05:27:12.000,152,11102581,-795,0,1717133231,12660.039416559994,81.57457622999937,54255.7461828 2024-05-31,05:27:13.000,152,11102606,-795,0,1717133232,12660.24824216999,81.37720059000276,54255.857976720006 2024-05-31,05:27:14.000,152,11102604,-795,0,1717133233,12660.49074932999,81.18687407999823,54256.13746152 2024-05-31,05:27:15.000,152,11102611,-795,0,1717133234,12660.652420769991,81.04589148000377,54256.29816528 2024-05-31,05:27:16.000,152,11102592,-795,0,1717133235,12660.847773759997,80.82736845000181,54256.47284328 2024-05-31,05:27:17.000,152,11102617,-795,0,1717133236,12660.935345789992,80.64409107000392,54256.61957280001 2024-05-31,05:27:18.000,152,11102585,-795,0,1717133237,12661.009445199998,80.62999280999793,54256.82219928 2024-05-31,05:27:19.000,152,11102593,-795,0,1717133238,12661.211534499998,80.52425586000027,54257.213478 2024-05-31,05:27:20.000,152,11102590,-795,0,1717133239,12661.501195829995,80.36917499999981,54257.4230916 2024-05-31,05:27:21.000,152,11102581,-795,0,1717133240,12661.885165499996,80.22114326999872,54257.6676408 2024-05-31,05:27:22.000,152,11102577,-795,0,1717133241,12662.275871479993,80.15065196999785,54257.79340896001 2024-05-31,05:27:23.000,152,11102565,-795,0,1717133242,12662.410597679998,80.11540632000106,54257.8772544 2024-05-31,05:27:24.000,152,11102560,-795,0,1717133243,12662.477960779994,80.12950457999978,54257.99603544 2024-05-31,05:27:25.000,152,11102577,-795,0,1717133244,12662.6935227,80.05196414999955,54258.21263616 2024-05-31,05:27:26.000,152,11102603,-795,0,1717133245,12662.95623879,79.95327633000124,54258.35936568 2024-05-31,05:27:27.000,152,11102622,-795,0,1717133246,12663.373890009992,79.94622720000189,54258.47814672 2024-05-31,05:27:28.000,152,11102596,-795,0,1717133247,12663.80501384999,79.82639198999823,54258.54801792 2024-05-31,05:27:29.000,152,11102577,-795,0,1717133248,12664.202456139996,79.78409721000207,54258.79955424001 2024-05-31,05:27:30.000,152,11102561,-795,0,1717133249,12664.471908539992,79.80524460000015,54258.88339968 2024-05-31,05:27:31.000,152,11102616,-795,0,1717133250,12664.357391270001,79.84049025000422,54258.687760320005 2024-05-31,05:27:32.000,152,11102574,-795,0,1717133251,12664.485381159997,79.78409721000207,54259.023142080005 2024-05-31,05:27:33.000,152,11102584,-795,0,1717133252,12664.700943080003,79.6149180900029,54259.23275568001 2024-05-31,05:27:34.000,152,11102578,-795,0,1717133253,12665.031022269999,79.49508287999925,54259.407433680004 2024-05-31,05:27:35.000,152,11102597,-795,0,1717133254,12665.4554098,79.33295288999943,54259.51922760001 2024-05-31,05:27:36.000,152,11102553,-795,0,1717133255,12665.987578289998,79.14967551000154,54259.65198288 2024-05-31,05:27:37.000,152,11102533,-795,0,1717133256,12666.51301047,78.97344726000301,54259.980377520005 2024-05-31,05:27:38.000,152,11102502,-795,0,1717133257,12666.957606930002,78.81836640000256,54260.078197200004 2024-05-31,05:27:39.000,152,11102567,-795,0,1717133258,12667.186641469998,78.7126294500049,54260.2528752 2024-05-31,05:27:40.000,152,11102604,-795,0,1717133259,12667.361785529989,78.57164685000316,54260.21793960001 2024-05-31,05:27:41.000,152,11102619,-795,0,1717133260,12667.65144686,78.31082903999777,54260.44851456 2024-05-31,05:27:42.000,152,11102593,-795,0,1717133261,12667.85353616,78.1064042700018,54260.42056608 2024-05-31,05:27:43.000,152,11102609,-795,0,1717133262,12668.264451069997,77.81034080999962,54260.59524408001 2024-05-31,05:27:44.000,152,11102602,-795,0,1717133263,12668.86398265999,77.59886691000429,54260.97254856 2024-05-31,05:27:45.000,152,11102583,-795,0,1717133264,12669.328788049992,77.49312995999935,54261.1612008 2024-05-31,05:27:46.000,152,11102563,-795,0,1717133265,12669.739702959989,77.49312995999935,54261.29395608001 2024-05-31,05:27:47.000,152,11102610,-795,0,1717133266,12670.00241904999,77.59886691000429,54261.419724240004 2024-05-31,05:27:48.000,152,11102544,-795,0,1717133267,12670.359443479996,77.62706343000173,54261.67126056 2024-05-31,05:27:49.000,152,11102581,-795,0,1717133268,12670.770358389993,77.62706343000173,54262.12542336 2024-05-31,05:27:50.000,152,11102594,-795,0,1717133269,12671.20148222999,77.64116169000044,54262.48875360001 2024-05-31,05:27:51.000,152,11102553,-795,0,1717133270,12671.699969169997,77.62706343000173,54262.880032320005 2024-05-31,05:27:52.000,152,11102601,-795,0,1717133271,12672.198456109989,77.52837561000342,54263.18047848 2024-05-31,05:27:53.000,152,11102604,-795,0,1717133272,12672.77104246,77.50017908999871,54263.45996328 2024-05-31,05:27:54.000,152,11102538,-795,0,1717133273,12673.45814607999,77.72575125000003,54263.85822912001 2024-05-31,05:27:55.000,152,11102586,-795,0,1717133274,12673.896006229996,77.90197949999856,54264.22854648 2024-05-31,05:27:56.000,152,11102619,-795,0,1717133275,12674.219349109997,77.85263559000305,54264.54995400001 2024-05-31,05:27:57.000,152,11102608,-795,0,1717133276,12674.455119959988,77.75394777000474,54264.773541840004 2024-05-31,05:27:58.000,152,11102631,-795,0,1717133277,12674.77846283999,77.6482108199998,54265.19276904 2024-05-31,05:27:59.000,152,11102635,-795,0,1717133278,12675.155696199996,77.5495230000015,54265.65391896001 2024-05-31,05:28:00.000,152,11102583,-795,0,1717133279,12675.553138490002,77.47903170000063,54265.94039088001 2024-05-31,05:28:01.000,152,11102591,-795,0,1717133280,12675.943844469999,77.53542474000278,54266.2617984 2024-05-31,05:28:02.000,152,11102567,-795,0,1717133281,12676.273923659995,77.61296517000301,54266.62512864 2024-05-31,05:28:03.000,152,11102610,-795,0,1717133282,12676.449067720001,77.70460386000195,54266.69499984 2024-05-31,05:28:04.000,152,11102559,-795,0,1717133283,12676.577057609997,77.84558646000369,54266.88365208 2024-05-31,05:28:05.000,152,11102578,-795,0,1717133284,12676.705047499992,77.92312689000391,54267.26794368 2024-05-31,05:28:06.000,152,11102601,-795,0,1717133285,12676.718520119997,78.05001122999965,54267.66620952001 2024-05-31,05:28:07.000,152,11102621,-795,0,1717133286,12676.738729049997,78.16984644000331,54267.959668560005 2024-05-31,05:28:08.000,152,11102621,-795,0,1717133287,12676.725256429992,78.38132033999864,54268.26710184001 2024-05-31,05:28:09.000,152,11102588,-795,0,1717133288,12676.819564769998,78.64918728000339,54268.4976768 2024-05-31,05:28:10.000,152,11102591,-795,0,1717133289,12676.927345729993,78.86066117999871,54268.69331616001 2024-05-31,05:28:11.000,152,11102619,-795,0,1717133290,12677.26416123,79.00869290999981,54269.035685040006 2024-05-31,05:28:12.000,152,11102596,-795,0,1717133291,12677.493195769996,79.19901942000433,54269.24529864001 2024-05-31,05:28:13.000,152,11102637,-795,0,1717133292,12677.708757690001,79.43164070999774,54269.538757680006 2024-05-31,05:28:14.000,152,11102603,-795,0,1717133293,12677.830011270002,79.64311461000034,54269.96497200001 2024-05-31,05:28:15.000,152,11102594,-795,0,1717133294,12677.883901749992,79.81934285999887,54270.27939240001 2024-05-31,05:28:16.000,152,11102569,-795,0,1717133295,12677.877165439997,80.02376763000211,54270.46105752 2024-05-31,05:28:17.000,152,11102597,-795,0,1717133296,12677.809802340002,80.12245545000042,54270.71958096 2024-05-31,05:28:18.000,152,11102635,-795,0,1717133297,12677.809802340002,80.16475023000385,54271.06194984 2024-05-31,05:28:19.000,152,11102569,-795,0,1717133298,12677.823274959992,80.21409413999936,54271.28553768001 2024-05-31,05:28:20.000,152,11102583,-795,0,1717133299,12677.924319609992,80.24933979000343,54271.537074 2024-05-31,05:28:21.000,152,11102598,-795,0,1717133300,12678.045573189993,80.23524153000471,54271.8514944 2024-05-31,05:28:22.000,152,11102620,-795,0,1717133301,12678.052309500003,80.08016067000426,54272.02617240001 2024-05-31,05:28:23.000,152,11102586,-795,0,1717133302,12678.409333929994,79.87573590000102,54272.5152708 2024-05-31,05:28:24.000,152,11102614,-795,0,1717133303,12678.70573157,79.60081983000418,54272.92751088 2024-05-31,05:28:25.000,152,11102574,-795,0,1717133304,12679.042547069992,79.34000201999879,54273.23494416 2024-05-31,05:28:26.000,152,11102565,-795,0,1717133305,12679.359153639998,79.11442986000475,54273.55635168001 2024-05-31,05:28:27.000,152,11102625,-795,0,1717133306,12679.588188179994,78.9593490000043,54273.675132719996 2024-05-31,05:28:28.000,152,11102611,-795,0,1717133307,12679.709441759995,78.83246466000128,54274.05942432001 2024-05-31,05:28:29.000,152,11102601,-795,0,1717133308,12679.81722271999,78.66328554000211,54274.33890912 2024-05-31,05:28:30.000,152,11102602,-795,0,1717133309,12679.91826736999,78.57164685000316,54274.77211056 2024-05-31,05:28:31.000,152,11102581,-715,0,1717133310,12679.83743164999,78.52935206999973,54274.786084800005 2024-05-31,05:28:32.000,152,11102590,-795,0,1717133311,12679.951948919996,78.43771338000079,54275.19832488 2024-05-31,05:28:33.000,152,11102616,-795,0,1717133312,12680.0058394,78.34607469000184,54275.42889984001 2024-05-31,05:28:34.000,152,11102620,-795,0,1717133313,12680.302237039992,78.17689557000267,54275.85511416 2024-05-31,05:28:35.000,152,11102614,-795,0,1717133314,12680.443699549993,78.14869904999796,54276.12062472001 2024-05-31,05:28:36.000,152,11102616,-795,0,1717133315,12680.470644790003,78.30377990999841,54276.37216104 2024-05-31,05:28:37.000,152,11102616,-795,0,1717133316,12680.463908479993,78.57869598000252,54276.5678004 2024-05-31,05:28:38.000,152,11102599,-795,0,1717133317,12680.564953129993,78.76902248999977,54276.85427232 2024-05-31,05:28:39.000,152,11102582,-795,0,1717133318,12680.719888259999,78.88180857000407,54277.182666960005 2024-05-31,05:28:40.000,152,11102595,-795,0,1717133319,12681.009549589995,78.7126294500049,54277.5459972 2024-05-31,05:28:41.000,152,11102605,-795,0,1717133320,12681.279001989991,78.43771338000079,54277.91631456001 2024-05-31,05:28:42.000,152,11102635,-795,0,1717133321,12681.447409740002,78.20509209000011,54278.30060616001 2024-05-31,05:28:43.000,152,11102580,-795,0,1717133322,12681.582135939992,78.14869904999796,54278.44034856 2024-05-31,05:28:44.000,152,11102609,-795,0,1717133323,12681.817906789998,78.1416499199986,54278.70585912 2024-05-31,05:28:45.000,152,11102613,-715,0,1717133324,12682.188403839995,78.19804296000075,54279.16002192 2024-05-31,05:28:46.000,152,11102609,-795,0,1717133325,12682.38375683,78.1557481800046,54279.50937792 2024-05-31,05:28:47.000,152,11102562,-795,0,1717133326,12682.734044949997,77.80329168000026,54280.01943768 2024-05-31,05:28:48.000,152,11102548,-795,0,1717133327,12682.949606869988,77.43673692000448,54280.45263912 2024-05-31,05:28:49.000,152,11102617,-795,0,1717133328,12683.070860449989,77.28870519000338,54280.87885344 2024-05-31,05:28:50.000,152,11102576,-795,0,1717133329,12683.131487239989,77.35919649000425,54281.13038976001 2024-05-31,05:28:51.000,152,11102588,-795,0,1717133330,12683.178641409999,77.47198257000127,54281.50769424 2024-05-31,05:28:52.000,152,11102597,-795,0,1717133331,12683.286422369994,77.47198257000127,54281.78019192001 2024-05-31,05:28:53.000,152,11102619,-795,0,1717133332,12683.589556319996,77.28165606000402,54282.11557368001 2024-05-31,05:28:54.000,152,11102635,-795,0,1717133333,12684.061098019993,77.09837867999886,54282.646594800004 2024-05-31,05:28:55.000,152,11102606,-795,0,1717133334,12684.5191671,76.92919955999969,54283.07979624 2024-05-31,05:28:56.000,152,11102603,-795,0,1717133335,12684.896400459991,76.81641348000267,54283.37325528 2024-05-31,05:28:57.000,152,11102585,-795,0,1717133336,12685.246688580002,76.76706956999988,54283.7994696 2024-05-31,05:28:58.000,152,11102534,-795,0,1717133337,12685.644130869994,76.7811678299986,54284.16279984 2024-05-31,05:28:59.000,152,11102599,-795,0,1717133338,12685.94052851,76.83051174000138,54284.54709144 2024-05-31,05:29:00.000,152,11102570,-795,0,1717133339,12686.203244600001,76.93624868999905,54284.90343456 2024-05-31,05:29:01.000,152,11102604,-795,0,1717133340,12686.492905929998,76.95034694999777,54285.23881632 2024-05-31,05:29:02.000,152,11102649,-795,0,1717133341,12686.641104749993,76.91510130000097,54285.56022384001 2024-05-31,05:29:03.000,152,11102599,-795,0,1717133342,12686.782567259994,76.85165912999946,54285.81874728 2024-05-31,05:29:04.000,152,11102609,-795,0,1717133343,12687.11264644999,76.79526609000459,54286.454575200005 2024-05-31,05:29:05.000,152,11102605,-795,0,1717133344,12687.435989329992,76.82346261000203,54286.76200848001 2024-05-31,05:29:06.000,152,11102536,-795,0,1717133345,12687.739123279993,76.86575738999818,54287.0135448 2024-05-31,05:29:07.000,152,11102613,-795,0,1717133346,12687.941212579994,76.9926417300012,54287.34892656 2024-05-31,05:29:08.000,152,11102581,-795,0,1717133347,12687.894058409998,77.14772259000165,54287.411810640006 2024-05-31,05:29:09.000,152,11102590,-795,0,1717133348,12687.860376859993,77.06313303000206,54287.60745 2024-05-31,05:29:10.000,152,11102571,-795,0,1717133349,12687.921003649994,76.9573960800044,54287.97078024 2024-05-31,05:29:21.000,152,11102599,-795,0,1717133360,12690.164194880002,76.35822003000067,54290.78658960001 2024-05-31,05:29:22.000,152,11102571,-795,0,1717133361,12690.501010379994,76.30887611999788,54291.031138800005 2024-05-31,05:29:23.000,152,11102619,-795,0,1717133362,12690.743517539995,76.32297438000387,54291.18485544 2024-05-31,05:29:24.000,152,11102557,-795,0,1717133363,12690.992761009991,76.35822003000067,54291.52722432001 2024-05-31,05:29:25.000,152,11102616,-795,0,1717133364,12691.114014589992,76.36526916000003,54291.918503040004 2024-05-31,05:29:26.000,152,11102622,-795,0,1717133365,12691.329576509997,76.30887611999788,54292.17003936 2024-05-31,05:29:27.000,152,11102594,-795,0,1717133366,12691.578819979994,76.22428655999829,54292.31676888001 2024-05-31,05:29:28.000,152,11102617,-795,0,1717133367,12691.84827237999,76.09740222000255,54292.64516352 2024-05-31,05:29:29.000,152,11102611,-795,0,1717133368,12692.023416439995,75.83658441000443,54292.875738480005 2024-05-31,05:29:30.000,152,11102554,-795,0,1717133369,12692.131197399991,75.68855268000334,54293.197146 2024-05-31,05:29:41.000,152,11102576,-795,0,1717133380,12693.417832610001,74.52544622999994,54295.02777144001 2024-05-31,05:29:42.000,152,11102576,-795,0,1717133381,12693.451514159991,74.34921798000141,54295.223410800005 2024-05-31,05:29:43.000,152,11102594,-795,0,1717133382,12693.458250470001,74.27872668000055,54295.44699864 2024-05-31,05:29:44.000,152,11102584,-795,0,1717133383,12693.431305229991,74.35626711000077,54295.69853496001 2024-05-31,05:29:45.000,152,11102581,-795,0,1717133384,12693.2763701,74.34921798000141,54295.88020008 2024-05-31,05:29:46.000,152,11102581,-795,0,1717133385,12693.31005164999,74.22938276999776,54296.25750456 2024-05-31,05:29:47.000,152,11102598,-795,0,1717133386,12693.438041540001,74.07430191000458,54296.41820832001 2024-05-31,05:29:48.000,152,11102605,-795,0,1717133387,12693.566031429997,73.91922105000413,54296.62782192001 2024-05-31,05:29:49.000,152,11102613,-795,0,1717133388,12693.653603459992,73.77823845000239,54296.76756432 2024-05-31,05:29:50.000,152,11102632,-795,0,1717133389,12693.808538589998,73.72184541000024,54297.10294608 2024-05-31,05:29:51.000,152,11102617,-795,0,1717133390,12694.010627889998,73.63725585000066,54297.43832784 2024-05-31,05:29:52.000,152,11102563,-795,0,1717133391,12693.990418959998,73.57381367999915,54297.63396720001 2024-05-31,05:29:53.000,152,11102605,-795,0,1717133392,12694.091463609999,73.56676454999979,54297.82261944 2024-05-31,05:29:54.000,152,11102621,-795,0,1717133393,12694.152090399999,73.64430498000002,54298.01825880001 2024-05-31,05:29:55.000,152,11102572,-795,0,1717133394,12694.29355291,73.75709106000431,54298.192936800006 2024-05-31,05:29:56.000,152,11102584,-795,0,1717133395,12694.34744338999,73.96151583000028,54298.44447312 2024-05-31,05:29:57.000,152,11102543,-795,0,1717133396,12694.461960659995,74.13069494999945,54298.47242160001 2024-05-31,05:29:58.000,152,11102633,-795,0,1717133397,12694.47543328,74.20118625000032,54298.70998368 2024-05-31,05:29:59.000,152,11102615,-795,0,1717133398,12694.556269,74.11659669000073,54299.07331392001 2024-05-31,05:30:00.000,152,11102607,-795,0,1717133399,12694.49564221,74.01790887000243,54299.26196616 2024-05-31,05:30:01.000,152,11102585,-795,0,1717133400,12694.603423169996,73.79938584000047,54299.49254112 2024-05-31,05:30:02.000,152,11102572,-795,0,1717133401,12694.670786269991,73.76414019000367,54299.702154720006 2024-05-31,05:30:03.000,152,11102583,-795,0,1717133402,12694.744885679997,73.73594366999896,54299.7650388 2024-05-31,05:30:04.000,152,11102602,-795,0,1717133403,12694.818985090002,73.71479628000088,54300.03054936001 2024-05-31,05:30:05.000,152,11102632,-795,0,1717133404,12694.839194020002,73.7288945399996,54300.351956880004 2024-05-31,05:30:06.000,152,11102606,-795,0,1717133405,12694.845930329997,73.70069802000216,54300.63144168001 2024-05-31,05:30:07.000,152,11102572,-795,0,1717133406,12694.886348189997,73.71479628000088,54300.806119680004 2024-05-31,05:30:08.000,152,11102606,-795,0,1717133407,12694.953711289992,73.79233671000111,54301.05066888 2024-05-31,05:30:09.000,152,11102596,-795,0,1717133408,12694.940238670002,73.86282801000198,54301.36508928 2024-05-31,05:30:10.000,152,11102566,-795,0,1717133409,12694.967183909997,73.90512278999813,54301.58169 2024-05-31,05:30:11.000,152,11102604,-795,0,1717133410,12695.000865460002,73.8769262700007,54301.70745816001 2024-05-31,05:30:12.000,152,11102597,-795,0,1717133411,12694.994129149993,73.79938584000047,54301.94502024 2024-05-31,05:30:13.000,152,11102593,-795,0,1717133412,12695.108646419998,73.67955063000409,54302.196556560004 2024-05-31,05:30:14.000,152,11102571,-795,0,1717133413,12695.209691069998,73.56676454999979,54302.61578376 2024-05-31,05:30:15.000,152,11102576,-795,0,1717133414,12695.36462619999,73.40463455999998,54302.9441784 2024-05-31,05:30:16.000,152,11102568,-795,0,1717133415,12695.438725609994,73.29889761000231,54303.17475336001 2024-05-31,05:30:17.000,152,11102575,-795,0,1717133416,12695.58692442999,73.18611152999802,54303.32847 2024-05-31,05:30:18.000,152,11102604,-795,0,1717133417,12695.75533218,73.10857109999779,54303.67782600001 2024-05-31,05:30:19.000,152,11102582,-795,0,1717133418,12696.004575649997,73.04512893000356,54303.99923352 2024-05-31,05:30:20.000,152,11102592,-795,0,1717133419,12696.226873879998,73.03103067000484,54304.35557664 2024-05-31,05:30:21.000,152,11102578,-795,0,1717133420,12696.206664949998,73.05217806000292,54304.397499360006 2024-05-31,05:30:22.000,152,11102613,-795,0,1717133421,12696.220137570002,73.01693240999884,54304.63506144001 2024-05-31,05:30:23.000,152,11102616,-795,0,1717133422,12696.489589969999,73.03103067000484,54304.97743032 2024-05-31,05:30:24.000,152,11102604,-795,0,1717133423,12696.73209713,72.94644110999798,54305.12415984 2024-05-31,05:30:25.000,152,11102523,-795,0,1717133424,12696.95439536,72.81955677000224,54305.26390224 2024-05-31,05:30:26.000,152,11102625,-795,0,1717133425,12697.156484660001,72.91119546000118,54305.34774768001 2024-05-31,05:30:27.000,152,11102566,-795,0,1717133426,12697.398991820002,73.00988327999949,54305.52242568001 2024-05-31,05:30:28.000,152,11102624,-795,0,1717133427,12697.466354919998,73.12971849000314,54305.58530976 2024-05-31,05:30:29.000,152,11102613,-795,0,1717133428,12697.547190639998,73.27775022000424,54305.773962 2024-05-31,05:30:30.000,152,11102584,-795,0,1717133429,12697.580872189988,73.43988021000405,54305.9835756 2024-05-31,05:30:31.000,152,11102599,-795,0,1717133430,12697.425937059998,73.60905933000322,54306.053446800004 2024-05-31,05:30:32.000,152,11102604,-795,0,1717133431,12697.264265619997,73.77118932000303,54306.01152408 2024-05-31,05:30:33.000,152,11102604,-795,0,1717133432,12697.122803109996,73.91922105000413,54305.9835756 2024-05-31,05:30:34.000,152,11102544,-795,0,1717133433,12697.01502215,73.86282801000198,54306.074408160006 2024-05-31,05:30:35.000,152,11102570,-795,0,1717133434,12696.90724118999,73.79233671000111,54306.06742104001 2024-05-31,05:30:36.000,152,11102615,-795,0,1717133435,12696.77251499,73.64430498000002,54306.10934376 2024-05-31,05:30:37.000,152,11102612,-795,0,1717133436,12696.7118882,73.48922411999956,54306.0883824 2024-05-31,05:30:38.000,152,11102620,-795,0,1717133437,12696.759042369995,73.44692934000341,54306.17921496 2024-05-31,05:30:39.000,152,11102601,-795,0,1717133438,12696.75230606,73.43283108000469,54306.353892959996 2024-05-31,05:30:40.000,152,11102558,-795,0,1717133439,12696.819669159995,73.37643804000254,54306.41677704 2024-05-31,05:30:41.000,152,11102605,-795,0,1717133440,12696.89376857,73.16496413999994,54306.5425452 2024-05-31,05:30:42.000,152,11102638,-795,0,1717133441,12696.920713809996,72.96053937000397,54306.59844216001 2024-05-31,05:30:43.000,152,11102585,-795,0,1717133442,12696.95439536,72.84775328999967,54306.70324896 2024-05-31,05:30:44.000,152,11102585,-675,0,1717133443,12696.880295949995,72.65742678000242,54306.78709440001 2024-05-31,05:30:45.000,152,11102646,-795,0,1717133444,12696.9139775,72.4811985300039,54306.94779816 2024-05-31,05:30:46.000,152,11102540,-795,0,1717133445,12696.880295949995,72.28382289000001,54306.98972088 2024-05-31,05:30:47.000,152,11102569,-795,0,1717133446,12697.062176319996,72.2203807199985,54307.14343752 2024-05-31,05:30:48.000,152,11102558,-795,0,1717133447,12697.203638829997,72.20628245999978,54307.21330872 2024-05-31,05:30:49.000,152,11102580,-795,0,1717133448,12697.318156100002,72.29792114999873,54307.3111284 2024-05-31,05:30:50.000,152,11102546,-795,0,1717133449,12697.365310269997,72.4318546200011,54307.2761928 2024-05-31,05:30:51.000,152,11102586,-795,0,1717133450,12697.365310269997,72.50939505000133,54307.178373120005 2024-05-31,05:30:52.000,152,11102577,-795,0,1717133451,12697.311419789992,72.49529679000261,54307.07356632001 2024-05-31,05:30:53.000,152,11102613,-795,0,1717133452,12697.425937059998,72.30497027999809,54307.18536024 2024-05-31,05:30:54.000,152,11102561,-795,0,1717133453,12697.493300159993,72.03005421000125,54307.360038239996 2024-05-31,05:30:55.000,152,11102591,-795,0,1717133454,12697.594344809993,71.73399074999907,54307.583626080006 2024-05-31,05:30:56.000,152,11102643,-795,0,1717133455,12697.621290049989,71.44497642000351,54307.73734272 2024-05-31,05:30:57.000,152,11102572,-795,0,1717133456,12697.506772779998,71.381534250002,54307.54170336 2024-05-31,05:30:58.000,152,11102606,-795,0,1717133457,12697.372046579992,71.24760077999963,54307.751316960006 2024-05-31,05:30:59.000,152,11102609,-795,0,1717133458,12697.068912629991,71.11366731000453,54307.5906132 2024-05-31,05:31:00.000,152,11102556,-795,0,1717133459,12696.880295949995,70.90219341000193,54307.681445760005 2024-05-31,05:31:01.000,152,11102610,-795,0,1717133460,12696.718624509995,70.68367037999997,54307.6604844 2024-05-31,05:31:02.000,152,11102597,-795,0,1717133461,12696.637788789994,70.45809821999865,54307.86311088 2024-05-31,05:31:03.000,152,11102600,-635,0,1717133462,12696.678206649995,70.32416475000355,54307.9749048 2024-05-31,05:31:04.000,152,11102590,-795,0,1717133463,12696.516535209994,70.2325260600046,54307.898046480004 2024-05-31,05:31:05.000,152,11102586,-795,0,1717133464,12696.530007829999,70.21842779999861,54308.02381464 2024-05-31,05:31:06.000,152,11102577,-795,0,1717133465,12696.523271519989,70.18318215000181,54307.967917680005 2024-05-31,05:31:07.000,152,11102616,-795,0,1717133466,12696.77251499,69.99990477000392,54308.07971160001 2024-05-31,05:31:08.000,152,11102565,-795,0,1717133467,12697.062176319996,69.83072565000475,54308.22644112001 2024-05-31,05:31:09.000,152,11102590,-795,0,1717133468,12697.358573960002,69.76728348000324,54308.352209280005 2024-05-31,05:31:10.000,152,11102576,-795,0,1717133469,12697.486563849998,69.63335001000087,54308.34522216001 2024-05-31,05:31:11.000,152,11102610,-795,0,1717133470,12697.641498979989,69.51351480000449,54308.45701608 2024-05-31,05:31:12.000,152,11102566,-795,0,1717133471,12697.708862079999,69.35138481000467,54308.54086152001 2024-05-31,05:31:13.000,152,11102572,-795,0,1717133472,12697.78296148999,69.14696004000143,54308.5338744 2024-05-31,05:31:14.000,152,11102589,-795,0,1717133473,12697.917687689995,68.91433875000075,54308.687591040005 2024-05-31,05:31:15.000,152,11102587,-795,0,1717133474,12698.14672222999,68.660570070002,54308.687591040005 2024-05-31,05:31:16.000,152,11102621,-795,0,1717133475,12698.274712120001,68.5125383400009,54308.806372080006 2024-05-31,05:31:17.000,152,11102598,-795,0,1717133476,12698.25450319,68.4490961699994,54308.66662968 2024-05-31,05:31:18.000,152,11102622,-795,0,1717133477,12698.200612709996,68.24467140000343,54308.736500880004 2024-05-31,05:31:19.000,152,11102619,-795,0,1717133478,12698.13324961,68.04729575999954,54308.91816600001 2024-05-31,05:31:20.000,152,11102621,-795,0,1717133479,12697.958105549995,67.82877273000486,54308.925153120006 2024-05-31,05:31:21.000,152,11102584,-795,0,1717133480,12697.816643039994,67.60320057000354,54308.86925616 2024-05-31,05:31:22.000,152,11102596,-795,0,1717133481,12697.661707909989,67.4622179700018,54308.82733344001 2024-05-31,05:31:23.000,152,11102640,-795,0,1717133482,12697.560663259988,67.40582492999965,54308.66662968 2024-05-31,05:31:24.000,152,11102596,-795,0,1717133483,12697.533718019993,67.26484232999792,54308.6736168 2024-05-31,05:31:25.000,152,11102641,-795,0,1717133484,12697.560663259988,67.17320363999897,54308.72252664 2024-05-31,05:31:26.000,152,11102609,-795,0,1717133485,12697.459618610003,67.04631930000323,54308.72951376001 2024-05-31,05:31:27.000,152,11102569,-795,0,1717133486,12697.351837649992,66.94763147999765,54308.617719840004 2024-05-31,05:31:28.000,152,11102613,-795,0,1717133487,12697.196902520001,66.96172974000365,54308.59675848 2024-05-31,05:31:29.000,152,11102576,-795,0,1717133488,12697.183429899997,66.94763147999765,54308.736500880004 2024-05-31,05:31:30.000,152,11102579,-795,0,1717133489,12697.109330489991,66.78550148999784,54308.57579712 2024-05-31,05:31:41.000,152,11102610,-795,0,1717133500,12697.176693590001,65.41797026999848,54308.52688728 2024-05-31,05:31:42.000,152,11102586,-795,0,1717133501,12697.102594179996,65.36862636000296,54308.50592592 2024-05-31,05:31:43.000,152,11102606,-795,0,1717133502,12696.96786797999,65.31928245000017,54308.57579712 2024-05-31,05:31:44.000,152,11102526,-795,0,1717133503,12696.860087019995,65.25584027999867,54308.75047512001 2024-05-31,05:31:45.000,152,11102603,-795,0,1717133504,12696.779251299995,65.10075941999821,54308.8133592 2024-05-31,05:31:46.000,152,11102551,-795,0,1717133505,12696.718624509995,64.9033837800016,54308.687591040005 2024-05-31,05:31:47.000,152,11102579,-795,0,1717133506,12696.70515188999,64.74830292000115,54308.6037456 2024-05-31,05:31:48.000,152,11102566,-795,0,1717133507,12696.88703225999,64.53682901999855,54308.785410720004 2024-05-31,05:31:49.000,152,11102637,-795,0,1717133508,12697.075648940001,64.43109207000089,54308.93912736 2024-05-31,05:31:50.000,152,11102575,-795,0,1717133509,12697.05544001,64.20551990999957,54308.99502432001 2024-05-31,05:31:51.000,152,11102583,-795,0,1717133510,12697.048703699991,63.98699688000488,54309.13476672001 2024-05-31,05:31:52.000,152,11102604,-795,0,1717133511,12696.981340599996,63.810768629999075,54309.141753840006 2024-05-31,05:31:53.000,152,11102602,-795,0,1717133512,12696.85335071,63.620442120001826,54309.15572808 2024-05-31,05:31:54.000,152,11102616,-795,0,1717133513,12696.80619653999,63.51470517000416,54309.21162504001 2024-05-31,05:31:55.000,152,11102590,-795,0,1717133514,12696.76577867999,63.43716474000394,54309.22559928 2024-05-31,05:31:56.000,152,11102600,-795,0,1717133515,12696.70515188999,63.33847691999836,54309.24656064 2024-05-31,05:31:57.000,152,11102589,-795,0,1717133516,12696.738833439995,63.218641710001975,54309.46316136 2024-05-31,05:31:58.000,152,11102610,-795,0,1717133517,12696.77251499,63.1974943200039,54309.38630304 2024-05-31,05:31:59.000,152,11102606,-795,0,1717133518,12696.87355964,63.15519954000047,54309.574955280004 2024-05-31,05:32:00.000,152,11102597,-795,0,1717133519,12697.082385249996,63.11290476000431,54309.742646160004 2024-05-31,05:32:01.000,152,11102610,-795,0,1717133520,12697.129539419991,63.14815041000111,54309.60989088 2024-05-31,05:32:02.000,152,11102513,-795,0,1717133521,12697.439409680002,63.09175736999896,54309.7216848 2024-05-31,05:32:03.000,152,11102581,-795,0,1717133522,12697.702125769989,63.176346929998545,54309.812517360006 2024-05-31,05:32:04.000,152,11102585,-795,0,1717133523,12697.88400613999,63.211592580002616,54309.861427200005 2024-05-31,05:32:05.000,152,11102600,-795,0,1717133524,12698.07262282,63.232739970000694,54309.931298400006 2024-05-31,05:32:06.000,152,11102623,-795,0,1717133525,12698.247766879991,63.26093648999813,54309.93828552 2024-05-31,05:32:07.000,152,11102574,-795,0,1717133526,12698.476801420002,63.183396059997904,54310.029118080005 2024-05-31,05:32:08.000,152,11102581,-795,0,1717133527,12698.880980019989,63.00716780999937,54310.2806544 2024-05-31,05:32:09.000,152,11102632,-795,0,1717133528,12699.20432289999,62.96487303000322,54310.413409680004 2024-05-31,05:32:10.000,152,11102605,-795,0,1717133529,12699.45356637,62.89438173000235,54310.434371040006 2024-05-31,05:32:11.000,152,11102557,-795,0,1717133530,12699.635446740001,62.986020420001296,54310.413409680004 2024-05-31,05:32:12.000,152,11102593,-795,0,1717133531,12699.749964009992,62.986020420001296,54310.42738392001 2024-05-31,05:32:13.000,152,11102573,-795,0,1717133532,12700.005943789998,62.9507747700045,54310.50424224001 2024-05-31,05:32:14.000,152,11102568,-795,0,1717133533,12700.30234142999,62.84503781999956,54310.748791440004 2024-05-31,05:32:15.000,152,11102628,-795,0,1717133534,12700.578530139996,62.79569391000405,54310.986353520006 2024-05-31,05:32:16.000,152,11102581,-795,0,1717133535,12700.780619439996,62.66176044000167,54311.05622472001 2024-05-31,05:32:17.000,152,11102584,-755,0,1717133536,12701.023126599997,62.50667958000122,54311.1191088 2024-05-31,05:32:18.000,152,11102538,-795,0,1717133537,12701.386887339999,62.47848306000378,54311.33570952 2024-05-31,05:32:19.000,152,11102573,-795,0,1717133538,12701.69002129,62.54897436000465,54311.52436176 2024-05-31,05:32:20.000,152,11102602,-795,0,1717133539,12701.939264759996,62.61241652999888,54311.608207200006 2024-05-31,05:32:21.000,152,11102603,-795,0,1717133540,12702.087463579992,62.61946565999824,54311.74096248 2024-05-31,05:32:22.000,152,11102586,-795,0,1717133541,12702.269343949993,62.591269140000804,54311.95057608 2024-05-31,05:32:23.000,152,11102617,-795,0,1717133542,12702.565741589999,62.633563920004235,54312.20211240001 2024-05-31,05:32:24.000,152,11102582,-795,0,1717133543,12702.794776129995,62.577170880002086,54312.40473888 2024-05-31,05:32:25.000,152,11102583,-795,0,1717133544,12702.936238639995,62.591269140000804,54312.64928808 2024-05-31,05:32:26.000,152,11102614,-795,0,1717133545,12703.212427350001,62.4925813200025,54312.77505624001 2024-05-31,05:32:27.000,152,11102572,-795,0,1717133546,12703.320208309997,62.45733566999843,54312.809991840004 2024-05-31,05:32:28.000,152,11102594,-795,0,1717133547,12703.434725580002,62.42913915000099,54313.02659256 2024-05-31,05:32:29.000,152,11102571,-795,0,1717133548,12703.549242849993,62.407991760002915,54313.29909024 2024-05-31,05:32:30.000,152,11102594,-795,0,1717133549,12703.616605949988,62.358647850000125,54313.57158792001 2024-05-31,05:32:31.000,152,11102577,-795,0,1717133550,12703.663760119998,62.32340220000333,54313.62049776001 2024-05-31,05:32:32.000,152,11102564,-795,0,1717133551,12703.872585729994,62.2458617700031,54313.7742144 2024-05-31,05:32:33.000,152,11102570,-795,0,1717133552,12704.094883959995,62.10487917000137,54313.97684088001 2024-05-31,05:32:34.000,152,11102584,-795,0,1717133553,12704.350863740001,62.006191350003064,54314.0886348 2024-05-31,05:32:35.000,152,11102602,-795,0,1717133554,12704.552953040002,61.91455266000412,54314.24933856 2024-05-31,05:32:36.000,152,11102585,-795,0,1717133555,12704.707888169993,61.75242267000431,54314.32619688 2024-05-31,05:32:37.000,152,11102592,-795,0,1717133556,12704.997549499989,61.64668571999937,54314.57773320001 2024-05-31,05:32:38.000,152,11102586,-795,0,1717133557,12705.38151916999,61.5761944199985,54314.71747560001 2024-05-31,05:32:39.000,152,11102629,-795,0,1717133558,12705.853060870002,61.547997900001064,54315.12971568001 2024-05-31,05:32:40.000,152,11102607,-795,0,1717133559,12706.311129949994,61.4775066000002,54315.31836792001 2024-05-31,05:32:41.000,152,11102616,-795,0,1717133560,12706.789407960001,61.39996616999997,54315.61881408 2024-05-31,05:32:42.000,152,11102604,-795,0,1717133561,12707.193586560003,61.322425739999744,54315.730608000005 2024-05-31,05:32:43.000,152,11102613,-795,0,1717133562,12707.442830029999,61.35062226000446,54315.82144056001 2024-05-31,05:32:44.000,152,11102629,-795,0,1717133563,12707.72575505,61.34357312999782,54316.01009280001 2024-05-31,05:32:45.000,152,11102605,-795,0,1717133564,12707.88742649,61.308327480001026,54316.26162912 2024-05-31,05:32:46.000,152,11102604,-795,0,1717133565,12707.96826221,61.20259053000336,54316.44329424001 2024-05-31,05:32:47.000,152,11102564,-795,0,1717133566,12707.981734829991,61.10390270999778,54316.55508816 2024-05-31,05:32:48.000,152,11102588,-755,0,1717133567,12707.79985445999,61.06160793000163,54316.54810104 2024-05-31,05:32:49.000,152,11102591,-795,0,1717133568,12707.934580659996,61.075706190000346,54316.93937976 2024-05-31,05:32:50.000,152,11102638,-795,0,1717133569,12707.90763542,60.99111663000076,54317.128032 2024-05-31,05:32:51.000,152,11102617,-795,0,1717133570,12708.008680070001,60.97701837000204,54317.239825920005 2024-05-31,05:32:52.000,152,11102605,-795,0,1717133571,12708.096252099996,60.87833055000374,54317.27476152 2024-05-31,05:32:53.000,152,11102578,-795,0,1717133572,12708.251187230002,60.87128142000438,54317.42149104 2024-05-31,05:32:54.000,152,11102598,-795,0,1717133573,12708.480221769998,60.850134029999026,54317.68001448 2024-05-31,05:32:55.000,152,11102574,-795,0,1717133574,12708.75641047999,60.7725935999988,54317.98744776 2024-05-31,05:32:56.000,152,11102543,-795,0,1717133575,12708.971972399995,60.69505316999857,54318.18308712 2024-05-31,05:32:57.000,152,11102622,-795,0,1717133576,12709.180798009991,60.76554446999944,54318.37872648 2024-05-31,05:32:58.000,152,11102596,-795,0,1717133577,12709.376150999997,60.84308489999967,54318.560391600004 2024-05-31,05:32:59.000,152,11102583,-795,0,1717133578,12709.362678379992,61.01226401999884,54318.63724992 2024-05-31,05:33:00.000,152,11102557,-795,0,1717133579,12709.315524209997,61.06865706000099,54318.8049408 2024-05-31,05:33:11.000,152,11102604,-795,0,1717133590,12710.682995139992,61.11800097000378,54322.12382280001 2024-05-31,05:33:12.000,152,11102572,-795,0,1717133591,12710.770567170002,61.18144313999801,54322.32644928 2024-05-31,05:33:13.000,152,11102615,-795,0,1717133592,12710.837930269998,61.28718009000295,54322.55003712001 2024-05-31,05:33:14.000,152,11102581,-795,0,1717133593,12710.972656469989,61.45635921000212,54322.752663600004 2024-05-31,05:33:15.000,152,11102621,-795,0,1717133594,12710.858139199998,61.66783311000472,54322.9273416 2024-05-31,05:33:16.000,152,11102584,-795,0,1717133595,12710.656049899997,61.900454399998125,54323.09503248 2024-05-31,05:33:17.000,152,11102584,-795,0,1717133596,12710.676258829997,62.07668265000393,54323.395478640006 2024-05-31,05:33:18.000,152,11102591,-795,0,1717133597,12710.588686800002,62.15422308000416,54323.48631120001 2024-05-31,05:33:19.000,152,11102579,-795,0,1717133598,12710.548268940001,62.25996003000182,54323.765796 2024-05-31,05:33:20.000,152,11102612,-795,0,1717133599,12710.568477870002,62.34454959000141,54323.9754096 2024-05-31,05:33:21.000,152,11102597,-795,0,1717133600,12710.723412999992,62.415040890002274,54324.28983 2024-05-31,05:33:22.000,152,11102558,-795,0,1717133601,12710.817721339998,62.50667958000122,54324.51341784 2024-05-31,05:33:23.000,152,11102599,-795,0,1717133602,12711.120855289999,62.56307262000337,54324.62521176 2024-05-31,05:33:24.000,152,11102557,-795,0,1717133603,12711.558715439991,62.57012175000273,54324.90469656001 2024-05-31,05:33:25.000,152,11102565,-795,0,1717133604,12712.050466070003,62.46438479999779,54325.219116960005 2024-05-31,05:33:26.000,152,11102579,-795,0,1717133605,12712.488326219995,62.38684437000484,54325.44969192001 2024-05-31,05:33:27.000,152,11102594,-795,0,1717133606,12712.905977440001,62.351598720000766,54325.554498720005 2024-05-31,05:33:28.000,152,11102634,-795,0,1717133607,12713.222584009993,62.33045133000269,54325.8269964 2024-05-31,05:33:29.000,152,11102576,-795,0,1717133608,12713.599817369999,62.25996003000182,54326.15539104 2024-05-31,05:33:30.000,152,11102540,-795,0,1717133609,12713.849060839995,62.22471437999775,54326.33006904 2024-05-31,05:33:31.000,152,11102574,-795,0,1717133610,12714.185876340001,62.25996003000182,54326.441862960004 2024-05-31,05:33:32.000,152,11102634,-795,0,1717133611,12714.576582319998,62.351598720000766,54326.57461824001 2024-05-31,05:33:33.000,152,11102555,-795,0,1717133612,12715.007706159995,62.4925813200025,54326.679425040005 2024-05-31,05:33:34.000,152,11102579,-795,0,1717133613,12715.560083579992,62.67585870000039,54327.07769088001 2024-05-31,05:33:35.000,152,11102589,-795,0,1717133614,12716.085515759994,62.78864478000469,54327.20345904001 2024-05-31,05:33:36.000,152,11102585,-795,0,1717133615,12716.496430669991,62.936676509998506,54327.34320144001 2024-05-31,05:33:37.000,152,11102564,-795,0,1717133616,12716.934290819998,63.049462590002804,54327.48294384 2024-05-31,05:33:38.000,152,11102482,-795,0,1717133617,12717.237424769999,63.176346929998545,54327.77640288001 2024-05-31,05:33:39.000,152,11102549,-795,0,1717133618,12717.587712889996,63.36667344000307,54327.93710664 2024-05-31,05:33:40.000,152,11102602,-795,0,1717133619,12717.931264699997,63.53585256000224,54328.23056568001 2024-05-31,05:33:41.000,152,11102565,-795,0,1717133620,12718.348915919989,63.7543755900042,54328.44716640001 2024-05-31,05:33:42.000,152,11102556,-795,0,1717133621,12718.584686769995,63.93060384000273,54328.524024720005 2024-05-31,05:33:43.000,152,11102599,-795,0,1717133622,12718.988865369996,64.07863557000383,54328.71966408 2024-05-31,05:33:44.000,152,11102560,-795,0,1717133623,12719.251581459997,64.29010946999915,54329.089981439996 2024-05-31,05:33:45.000,152,11102592,-795,0,1717133624,12719.285263010002,64.51568163000047,54329.292607920004 2024-05-31,05:33:46.000,152,11102570,-795,0,1717133625,12719.271790389997,64.73420466000243,54329.36946624 2024-05-31,05:33:47.000,152,11102604,-795,0,1717133626,12719.318944559993,65.00912072999927,54329.39741472 2024-05-31,05:33:48.000,152,11102595,-795,0,1717133627,12719.339153489993,65.31223332000081,54329.627989680004 2024-05-31,05:33:49.000,152,11102577,-795,0,1717133628,12719.393043969998,65.53075635000278,54329.648951040006 2024-05-31,05:33:50.000,152,11102579,-795,0,1717133629,12719.561451719994,65.67878808000387,54330.06817824 2024-05-31,05:33:51.000,152,11102583,-795,0,1717133630,12719.662496369994,65.7422302499981,54330.32670168 2024-05-31,05:33:52.000,152,11102628,-795,0,1717133631,12719.581660649994,65.87616372000048,54330.41054712001 2024-05-31,05:33:53.000,152,11102594,-795,0,1717133632,12719.66923267999,65.96075328000006,54330.64112208 2024-05-31,05:33:54.000,152,11102553,-795,0,1717133633,12719.77027732999,66.12993239999923,54330.89964552 2024-05-31,05:33:55.000,152,11102606,-795,0,1717133634,12719.89153090999,66.17222718000266,54331.018426560004 2024-05-31,05:33:56.000,152,11102557,-795,0,1717133635,12719.95889401,66.24271848000353,54331.19310456 2024-05-31,05:33:57.000,152,11102586,-795,0,1717133636,12719.95215769999,66.3132097800044,54331.23502728 2024-05-31,05:33:58.000,152,11102593,-795,0,1717133637,12719.91173983999,66.37665194999863,54331.34682120001 2024-05-31,05:33:59.000,152,11102611,-795,0,1717133638,12719.884794599995,66.42599586000142,54331.472589360004 2024-05-31,05:34:00.000,152,11102619,-795,0,1717133639,12719.93868508,66.43304499000078,54331.68220296001 2024-05-31,05:34:01.000,152,11102604,-795,0,1717133640,12719.99257555999,66.42599586000142,54331.78002264001 2024-05-31,05:34:02.000,152,11102589,-795,0,1717133641,12720.03972973,66.41894673000206,54331.856880960004 2024-05-31,05:34:03.000,152,11102559,-795,0,1717133642,12719.97910294,66.49648716000229,54331.82194536001 2024-05-31,05:34:04.000,152,11102594,-795,0,1717133643,12719.95215769999,66.55288020000444,54331.79399688 2024-05-31,05:34:05.000,152,11102590,-795,0,1717133644,12719.99931187,66.58107672000187,54331.91277792 2024-05-31,05:34:06.000,152,11102603,-795,0,1717133645,12719.99257555999,66.67976454000018,54332.094443040005 2024-05-31,05:34:07.000,152,11102592,-795,0,1717133646,12720.03972973,66.65156802000274,54332.05252032 2024-05-31,05:34:08.000,152,11102590,-795,0,1717133647,12720.160983310001,66.57402759000252,54332.26912104 2024-05-31,05:34:09.000,152,11102572,-795,0,1717133648,12720.255291649992,66.49648716000229,54332.262133920005 2024-05-31,05:34:10.000,152,11102574,-795,0,1717133649,12720.295709509992,66.52468367999973,54332.24815968 2024-05-31,05:34:11.000,152,11102604,-795,0,1717133650,12720.275500579992,66.60222410999995,54332.28309528001 2024-05-31,05:34:12.000,152,11102570,-795,0,1717133651,12720.369808919997,66.70091192999826,54332.29706952 2024-05-31,05:34:13.000,152,11102632,-795,0,1717133652,12720.504535120002,66.77140322999912,54332.37392784001 2024-05-31,05:34:14.000,152,11102619,-795,0,1717133653,12720.538216669993,66.88418931000342,54332.57655432 2024-05-31,05:34:15.000,152,11102644,-795,0,1717133654,12720.652733939998,66.94763147999765,54332.66039976001 2024-05-31,05:34:16.000,152,11102603,-795,0,1717133655,12720.753778589999,66.96172974000365,54332.7791808 2024-05-31,05:34:17.000,152,11102574,-755,0,1717133656,12720.875032169999,66.91943496000022,54332.835077760006 2024-05-31,05:34:18.000,152,11102577,-795,0,1717133657,12721.00975836999,66.94763147999765,54332.99578152001 2024-05-31,05:34:19.000,152,11102542,-795,0,1717133658,12721.15795719,66.98287713000173,54333.08661408 2024-05-31,05:34:20.000,152,11102607,-795,0,1717133659,12721.285947079996,67.1520562500009,54333.15648528 2024-05-31,05:34:21.000,152,11102581,-795,0,1717133660,12721.386991729996,67.1168106000041,54333.20539512 2024-05-31,05:34:22.000,152,11102605,-795,0,1717133661,12721.454354829992,67.03222104000452,54333.22635648 2024-05-31,05:34:23.000,152,11102599,-795,0,1717133662,12721.696861989993,66.93353321999894,54333.28924056001 2024-05-31,05:34:24.000,152,11102596,-795,0,1717133663,12721.905687599989,66.79255062000448,54333.47789280001 2024-05-31,05:34:25.000,152,11102605,-795,0,1717133664,12722.16840368999,66.75025584000105,54333.554751120006 2024-05-31,05:34:26.000,152,11102555,-795,0,1717133665,12722.47827395,66.77140322999912,54333.56173824 2024-05-31,05:34:27.000,152,11102609,-795,0,1717133666,12722.673626939992,66.84189452999999,54333.42199584 2024-05-31,05:34:28.000,152,11102558,-795,0,1717133667,12722.922870410002,66.9053367000015,54333.51981552 2024-05-31,05:34:29.000,152,11102617,-795,0,1717133668,12723.199059119994,66.94763147999765,54333.62462232001 2024-05-31,05:34:30.000,152,11102618,-795,0,1717133669,12723.40788472999,66.8066488800032,54333.62462232001 2024-05-31,05:34:31.000,152,11102583,-795,0,1717133670,12723.67060081999,66.66566628000146,54333.68051928 2024-05-31,05:34:32.000,152,11102583,-795,0,1717133671,12723.899635360001,66.41894673000206,54333.71545488001 2024-05-31,05:34:33.000,152,11102577,-795,0,1717133672,12724.081515730002,66.3132097800044,54333.65955792 2024-05-31,05:34:34.000,152,11102562,-795,0,1717133673,12724.162351450002,66.26386587000161,54333.6875064 2024-05-31,05:34:35.000,152,11102632,-795,0,1717133674,12724.182560380003,66.27091500000097,54333.603660960005 2024-05-31,05:34:36.000,152,11102622,-795,0,1717133675,12724.222978239988,66.25681674000225,54333.68051928 2024-05-31,05:34:37.000,152,11102578,-795,0,1717133676,12724.162351450002,66.20747282999946,54333.45693144001 2024-05-31,05:34:38.000,152,11102605,-795,0,1717133677,12724.054570489992,66.03124458000093,54333.41500872 2024-05-31,05:34:39.000,152,11102566,-795,0,1717133678,12724.088252039997,65.8550163300024,54333.56872536 2024-05-31,05:34:40.000,152,11102610,-795,0,1717133679,12724.061306800002,65.67878808000387,54333.46391856 2024-05-31,05:34:41.000,152,11102583,-795,0,1717133680,12724.088252039997,65.57305112999893,54333.42898296001 2024-05-31,05:34:42.000,152,11102651,-795,0,1717133681,12724.101724660002,65.56600199999957,54333.35911176001 2024-05-31,05:34:43.000,152,11102621,-795,0,1717133682,12724.094988349992,65.57305112999893,54333.21238224001 2024-05-31,05:34:44.000,152,11102576,-795,0,1717133683,12724.189296689998,65.5448546100015,54333.15648528 2024-05-31,05:34:45.000,152,11102576,-795,0,1717133684,12724.404858609989,65.48141243999999,54333.22635648 2024-05-31,05:34:46.000,152,11102630,-795,0,1717133685,12724.492430639999,65.34042983999825,54333.14251104001 2024-05-31,05:34:47.000,152,11102594,-795,0,1717133686,12724.512639569999,65.2487911499993,54333.13552392 2024-05-31,05:34:48.000,152,11102631,-795,0,1717133687,12724.55305743,65.16420158999972,54333.11456256 2024-05-31,05:34:49.000,152,11102591,-795,0,1717133688,12724.70799255999,65.22764376000123,54333.12154968001 2024-05-31,05:34:50.000,152,11102597,-795,0,1717133689,12724.80903720999,65.29108593000274,54333.002768640006 2024-05-31,05:34:51.000,152,11102580,-795,0,1717133690,12725.091962229992,65.2487911499993,54333.00975576 2024-05-31,05:34:52.000,152,11102588,-795,0,1717133691,12725.280578910002,65.16420158999972,54332.87001336 2024-05-31,05:34:53.000,152,11102567,-795,0,1717133692,12725.395096179993,65.0866611599995,54332.849052 2024-05-31,05:34:54.000,152,11102596,-795,0,1717133693,12725.523086069988,65.00912072999927,54332.883987600006 2024-05-31,05:34:55.000,152,11102563,-795,0,1717133694,12725.610658099999,64.99502247000055,54332.835077760006 2024-05-31,05:34:56.000,152,11102620,-795,0,1717133695,12725.664548579989,65.03731725000398,54332.716296720006 2024-05-31,05:34:57.000,152,11102600,-795,0,1717133696,12725.76559322999,65.07256290000078,54332.63943840001 2024-05-31,05:34:58.000,152,11102520,-795,0,1717133697,12725.94747359999,65.02321898999799,54332.70232248 2024-05-31,05:34:59.000,152,11102600,-795,0,1717133698,12726.129353969991,64.96682595000311,54332.695335360004 2024-05-31,05:35:00.000,152,11102553,-795,0,1717133699,12726.378597440002,64.87518726000417,54332.73027096 2024-05-31,05:35:01.000,152,11102582,-795,0,1717133700,12726.654786149993,64.82584335000138,54332.716296720006 2024-05-31,05:35:02.000,152,11102626,-795,0,1717133701,12726.722149249988,64.76240117999987,54332.58354144 2024-05-31,05:35:03.000,152,11102564,-795,0,1717133702,12726.654786149993,64.74125379000179,54332.63245128 2024-05-31,05:35:04.000,152,11102568,-795,0,1717133703,12726.560477810002,64.63551684000413,54332.63943840001 2024-05-31,05:35:05.000,152,11102588,-795,0,1717133704,12726.432487919992,64.48748511000304,54332.61847704001 2024-05-31,05:35:06.000,152,11102541,-795,0,1717133705,12726.291025409992,64.30420772999787,54332.49270888001 2024-05-31,05:35:07.000,152,11102591,-795,0,1717133706,12726.19671707,64.15617600000405,54332.37392784001 2024-05-31,05:35:08.000,152,11102590,-795,0,1717133707,12726.203453379996,63.98699688000488,54332.27610816 2024-05-31,05:35:09.000,152,11102558,-795,0,1717133708,12726.311234339992,63.87421080000058,54332.33899224 2024-05-31,05:35:10.000,152,11102593,-795,0,1717133709,12726.425751609997,63.77552298000228,54332.34597936 2024-05-31,05:35:11.000,152,11102532,-795,0,1717133710,12726.459433160002,63.72617906999949,54332.32501800001 2024-05-31,05:35:12.000,152,11102559,-795,0,1717133711,12726.573950429993,63.669786030004616,54332.26912104 2024-05-31,05:35:13.000,152,11102575,-795,0,1717133712,12726.708676629998,63.634540380000544,54332.19924984 2024-05-31,05:35:14.000,152,11102592,-795,0,1717133713,12726.99160165,63.64863863999926,54332.2202112 2024-05-31,05:35:15.000,152,11102602,-795,0,1717133714,12727.281262979996,63.683884290003334,54332.17130136 2024-05-31,05:35:16.000,152,11102618,-795,0,1717133715,12727.658496340002,63.74027732999821,54332.13636576001 2024-05-31,05:35:17.000,152,11102589,-795,0,1717133716,12727.894267189993,63.78257211000164,54332.10841728 2024-05-31,05:35:18.000,152,11102587,-795,0,1717133717,12728.177192209994,63.78257211000164,54332.03854608001 2024-05-31,05:35:19.000,152,11102614,-795,0,1717133718,12728.44664460999,63.676835160003975,54332.20623696001 2024-05-31,05:35:20.000,152,11102608,-795,0,1717133719,12728.682415459996,63.60634386000311,54332.192262720004 2024-05-31,05:35:21.000,152,11102579,-795,0,1717133720,12728.790196419992,63.51470517000416,54332.213224080006 2024-05-31,05:35:22.000,152,11102578,-795,0,1717133721,12728.844086899997,63.571098209999036,54332.18527560001 2024-05-31,05:35:23.000,152,11102590,-795,0,1717133722,12728.884504759997,63.69798255000205,54332.094443040005 2024-05-31,05:35:24.000,152,11102584,-795,0,1717133723,12729.046176199998,63.803719499999715,54332.10143016 2024-05-31,05:35:25.000,152,11102602,-795,0,1717133724,12729.261738119989,63.94470210000145,54332.20623696001 2024-05-31,05:35:26.000,152,11102540,-795,0,1717133725,12729.598553619995,63.92355471000337,54332.192262720004 2024-05-31,05:35:27.000,152,11102612,-795,0,1717133726,12729.894951260001,63.78257211000164,54332.192262720004 2024-05-31,05:35:28.000,152,11102618,-795,0,1717133727,12730.164403659997,63.676835160003975,54332.13636576001 2024-05-31,05:35:29.000,152,11102576,-795,0,1717133728,12730.251975689993,63.65568776999862,54332.17130136 2024-05-31,05:35:30.000,152,11102572,-795,0,1717133729,12730.272184619993,63.60634386000311,54332.10841728 2024-05-31,05:35:31.000,152,11102601,-795,0,1717133730,12730.211557829993,63.5429016900016,54331.94771352001 2024-05-31,05:35:32.000,152,11102615,-795,0,1717133731,12730.083567939997,63.458312130002014,54331.77303552 2024-05-31,05:35:33.000,152,11102574,-795,0,1717133732,12729.881478639996,63.43011561000458,54331.70316432001 2024-05-31,05:35:34.000,152,11102578,-795,0,1717133733,12729.780433989996,63.41601734999858,54331.63329312001 2024-05-31,05:35:35.000,152,11102569,-795,0,1717133734,12729.915160190001,63.37372257000243,54331.7660484 2024-05-31,05:35:36.000,152,11102591,-795,0,1717133735,12730.002732219997,63.35257518000435,54331.65425448001 2024-05-31,05:35:37.000,152,11102588,-755,0,1717133736,12730.211557829993,63.26093648999813,54331.57739616 2024-05-31,05:35:38.000,152,11102621,-795,0,1717133737,12730.278920930003,63.162248669999826,54331.374769680006 2024-05-31,05:35:39.000,152,11102543,-795,0,1717133738,12730.54163701999,63.0847082399996,54331.43066664 2024-05-31,05:35:40.000,152,11102545,-795,0,1717133739,12730.58205487999,62.90143086000171,54331.40970528 2024-05-31,05:35:41.000,152,11102589,-795,0,1717133740,12730.568582259999,62.71815348000382,54331.29791136001 2024-05-31,05:35:42.000,152,11102559,-795,0,1717133741,12730.568582259999,62.51372871000058,54331.207078800006 2024-05-31,05:35:43.000,152,11102587,-795,0,1717133742,12730.528164399999,62.140124819998164,54331.15118184001 2024-05-31,05:35:44.000,152,11102583,-795,0,1717133743,12730.64268166999,61.731275279998954,54331.158168960006 2024-05-31,05:35:45.000,152,11102554,-795,0,1717133744,12730.797616799995,61.35062226000446,54330.969516720004 2024-05-31,05:35:46.000,152,11102558,-795,0,1717133745,12730.898661449995,61.125050100003136,54330.871697040006 2024-05-31,05:35:47.000,152,11102591,-795,0,1717133746,12730.979497169996,61.01226401999884,54330.64112208 2024-05-31,05:35:48.000,152,11102523,-795,0,1717133747,12731.019915029996,61.06160793000163,54330.64810920001 2024-05-31,05:35:49.000,152,11102557,-795,0,1717133748,12731.046860269991,61.01226401999884,54330.60618648001 2024-05-31,05:35:50.000,152,11102597,-795,0,1717133749,12731.141168609996,60.9840675000014,54330.56426376 2024-05-31,05:35:51.000,152,11102585,-795,0,1717133750,12731.302840049997,60.83603577000031,54330.44548272 2024-05-31,05:35:52.000,152,11102568,-795,0,1717133751,12731.511665659993,60.65275839000242,54330.34067592001 2024-05-31,05:35:53.000,152,11102562,-795,0,1717133752,12731.747436509999,60.441284489999816,54330.27779184 2024-05-31,05:35:54.000,152,11102508,-795,0,1717133753,12731.895635329995,60.279154500000004,54330.3336888 2024-05-31,05:35:55.000,152,11102628,-795,0,1717133754,12731.936053189995,60.13817189999827,54330.35465016 2024-05-31,05:35:56.000,152,11102603,-795,0,1717133755,12731.82153591999,60.01833669000189,54330.2638176 2024-05-31,05:35:57.000,152,11102604,-795,0,1717133756,12731.666600789998,59.89850147999823,54330.00529416001 2024-05-31,05:35:58.000,152,11102558,-795,0,1717133757,12731.653128169994,59.72932235999906,54330.033242640005 2024-05-31,05:35:59.000,152,11102580,-795,0,1717133758,12731.632919239993,59.53899585000181,54330.12407520001 2024-05-31,05:36:00.000,152,11102616,-795,0,1717133759,12731.572292449993,59.44030803000351,54330.0192684 2024-05-31,05:36:01.000,152,11102598,-795,0,1717133760,12731.659864479989,59.43325890000415,54330.0192684 2024-05-31,05:36:02.000,152,11102538,-795,0,1717133761,12731.626182929998,59.4755536800003,54329.7747192 2024-05-31,05:36:03.000,152,11102552,-795,0,1717133762,12731.720491269989,59.376865860002,54329.88651312001 2024-05-31,05:36:04.000,152,11102560,-795,0,1717133763,12731.835008539994,59.235883260000264,54329.97035856 2024-05-31,05:36:05.000,152,11102581,-795,0,1717133764,12731.94278949999,58.98211458000151,54329.94241008 2024-05-31,05:36:06.000,152,11102579,-795,0,1717133765,12731.936053189995,58.7847389400049,54329.94241008 2024-05-31,05:36:07.000,152,11102635,-795,0,1717133766,12732.03036153,58.594412430000375,54329.92144872 2024-05-31,05:36:08.000,152,11102590,-795,0,1717133767,12732.10446093999,58.38998766000441,54330.12407520001 2024-05-31,05:36:09.000,152,11102572,-795,0,1717133768,12732.18529665999,58.17146463000245,54330.06119112 2024-05-31,05:36:10.000,152,11102504,-795,0,1717133769,12732.239187139996,58.03048203000071,54329.97035856 2024-05-31,05:36:11.000,152,11102587,-795,0,1717133770,12732.286341309991,57.88245029999962,54329.92144872 2024-05-31,05:36:12.000,152,11102564,-795,0,1717133771,12732.19203297,57.826057260004745,54329.844590400004 2024-05-31,05:36:13.000,152,11102598,-795,0,1717133772,12732.13140618,57.79786074000003,54329.85856464001 2024-05-31,05:36:14.000,152,11102603,-795,0,1717133773,12732.10446093999,57.727369439999165,54330.02625552001 2024-05-31,05:36:15.000,152,11102599,-795,0,1717133774,12732.239187139996,57.67802553000365,54330.06119112 2024-05-31,05:36:16.000,152,11102612,-795,0,1717133775,12732.346968099991,57.63573075000022,54330.04022976 2024-05-31,05:36:17.000,152,11102567,-795,0,1717133776,12732.542321089997,57.600485100003425,54330.04022976 2024-05-31,05:36:18.000,152,11102508,-795,0,1717133777,12732.791564559993,57.57228857999871,54330.16599792 2024-05-31,05:36:19.000,152,11102614,-795,0,1717133778,12733.08122588999,57.6216324900015,54330.20792064 2024-05-31,05:36:20.000,152,11102537,-795,0,1717133779,12733.296787809995,57.720320309999806,54330.34067592001 2024-05-31,05:36:21.000,152,11102609,-795,0,1717133780,12733.647075929992,57.769664220002596,54330.3336888 2024-05-31,05:36:22.000,152,11102576,-795,0,1717133781,12733.876110470002,57.84720465000282,54330.44548272 2024-05-31,05:36:23.000,152,11102584,-795,0,1717133782,12734.26008013999,57.840155520003464,54330.49439256 2024-05-31,05:36:24.000,152,11102537,-795,0,1717133783,12734.516059919995,57.783762480001315,54330.655096320006 2024-05-31,05:36:25.000,152,11102612,-795,0,1717133784,12734.738358149996,57.741467699997884,54330.84374856001 2024-05-31,05:36:26.000,152,11102581,-795,0,1717133785,12734.825930179992,57.741467699997884,54330.94855536 2024-05-31,05:36:27.000,152,11102583,-795,0,1717133786,12735.001074239997,57.76261509000324,54331.018426560004 2024-05-31,05:36:28.000,152,11102605,-795,0,1717133787,12735.061701029997,57.783762480001315,54330.96252960001 2024-05-31,05:36:29.000,152,11102603,-795,0,1717133788,12735.189690919993,57.76261509000324,54331.02541368 2024-05-31,05:36:30.000,152,11102575,-795,0,1717133789,12735.385043909999,57.79786074000003,54331.26297576 2024-05-31,05:36:31.000,152,11102569,-795,0,1717133790,12735.56692428,57.66392726999766,54331.33284696 2024-05-31,05:36:32.000,152,11102591,-795,0,1717133791,12735.68144154999,57.52999380000256,54331.374769680006 2024-05-31,05:36:33.000,152,11102589,-795,0,1717133792,12735.76227726999,57.318519899999956,54331.325859840006 2024-05-31,05:36:34.000,152,11102624,-795,0,1717133793,12735.74880465,57.1634390399995,54331.40970528 2024-05-31,05:36:35.000,152,11102644,-795,0,1717133794,12735.64776,57.10704600000463,54331.45861512 2024-05-31,05:36:36.000,152,11102619,-795,0,1717133795,12735.445670699999,56.98721079000097,54331.43765376 2024-05-31,05:36:37.000,152,11102576,-795,0,1717133796,12735.189690919993,56.959014270003536,54331.34682120001 2024-05-31,05:36:38.000,152,11102605,-795,0,1717133797,12734.893293280002,56.78278601999773,54331.34682120001 2024-05-31,05:36:39.000,152,11102606,-795,0,1717133798,12734.778776009996,56.70524559000478,54331.50053784 2024-05-31,05:36:40.000,152,11102593,-795,0,1717133799,12734.637313499996,56.677049070000066,54331.52848632 2024-05-31,05:36:41.000,152,11102604,-795,0,1717133800,12734.52953254,56.789835150004365,54331.51451208001 2024-05-31,05:36:42.000,152,11102566,-795,0,1717133801,12734.273552759994,56.82508080000116,54331.36778256001 2024-05-31,05:36:43.000,152,11102585,-795,0,1717133802,12734.138826559989,56.8532773199986,54331.36778256001 2024-05-31,05:36:44.000,152,11102605,-795,0,1717133803,12734.064727149998,56.81098254000244,54331.472589360004 2024-05-31,05:36:45.000,152,11102602,-795,0,1717133804,12734.111881319994,56.83212993000052,54331.47957648 2024-05-31,05:36:46.000,152,11102581,-795,0,1717133805,12734.28028906999,56.82508080000116,54331.40970528 2024-05-31,05:36:47.000,152,11102567,-795,0,1717133806,12734.54300515999,56.78278601999773,54331.493550720006 2024-05-31,05:36:48.000,152,11102612,-755,0,1717133807,12734.846139109992,56.81098254000244,54331.74508704 2024-05-31,05:36:49.000,152,11102593,-795,0,1717133808,12735.061701029997,56.94491601000482,54331.84989384001 2024-05-31,05:36:50.000,152,11102596,-795,0,1717133809,12735.115591510003,57.05065296000248,54331.877842320006 2024-05-31,05:36:51.000,152,11102628,-795,0,1717133810,12734.980865309997,57.191635560004215,54331.79399688 2024-05-31,05:36:52.000,152,11102579,-795,0,1717133811,12734.852875420002,57.1634390399995,54331.493550720006 2024-05-31,05:36:53.000,152,11102588,-795,0,1717133812,12734.758567079996,57.1634390399995,54331.57040904 2024-05-31,05:36:54.000,152,11102583,-795,0,1717133813,12734.873084350002,57.099996869997995,54331.79399688 2024-05-31,05:36:55.000,152,11102627,-795,0,1717133814,12734.920238519997,57.04360383000312,54331.84989384001 2024-05-31,05:36:56.000,152,11102598,-795,0,1717133815,12734.859611729997,57.01540730999841,54331.78700976 2024-05-31,05:36:57.000,152,11102601,-795,0,1717133816,12734.792248630001,56.916719490000105,54331.66822872 2024-05-31,05:36:58.000,152,11102560,-795,0,1717133817,12734.50932361,56.80393341000308,54331.39573104001 2024-05-31,05:36:59.000,152,11102560,-795,0,1717133818,12734.354388479995,56.684098199999426,54331.472589360004 2024-05-31,05:37:00.000,152,11102585,-795,0,1717133819,12734.26681645,56.61360689999856,54331.50053784 2024-05-31,05:37:01.000,152,11102609,-795,0,1717133820,12734.145562869999,56.564262990003044,54331.36778256001 2024-05-31,05:37:02.000,152,11102594,-795,0,1717133821,12733.950209879993,56.59950863999984,54331.29791136001 2024-05-31,05:37:03.000,152,11102585,-795,0,1717133822,12733.876110470002,56.70524559000478,54331.28393712 2024-05-31,05:37:04.000,152,11102618,-795,0,1717133823,12733.674021170002,56.57836125000176,54331.36778256001 2024-05-31,05:37:05.000,152,11102587,-795,0,1717133824,12733.498877109996,56.43737865000003,54331.2420144 2024-05-31,05:37:06.000,152,11102544,-795,0,1717133825,12733.26984257,56.24705214000278,54331.22105304 2024-05-31,05:37:07.000,152,11102584,-795,0,1717133826,12733.027335409999,56.19065910000063,54331.0673364 2024-05-31,05:37:08.000,152,11102556,-795,0,1717133827,12732.879136589989,56.19065910000063,54331.07432352 2024-05-31,05:37:09.000,152,11102589,-795,0,1717133828,12732.744410389998,56.31754344000365,54331.13022048001 2024-05-31,05:37:10.000,152,11102565,-755,0,1717133829,12732.697256220003,56.324592570003006,54331.24900152001 2024-05-31,05:37:11.000,152,11102600,-795,0,1717133830,12732.636629430002,56.34573996000108,54331.304898480004 2024-05-31,05:37:12.000,152,11102548,-795,0,1717133831,12732.609684189993,56.3598382199998,54331.29092424 2024-05-31,05:37:13.000,152,11102561,-795,0,1717133832,12732.582738949997,56.4726243000041,54331.33284696 2024-05-31,05:37:14.000,152,11102590,-795,0,1717133833,12732.549057399992,56.6065577699992,54331.325859840006 2024-05-31,05:37:15.000,152,11102588,-795,0,1717133834,12732.582738949997,56.76868775999901,54331.472589360004 2024-05-31,05:37:16.000,152,11102611,-795,0,1717133835,12732.656838360002,57.00835817999905,54331.60534464 2024-05-31,05:37:17.000,152,11102582,-795,0,1717133836,12732.703992529998,57.135242520002066,54331.542460560006 2024-05-31,05:37:18.000,152,11102626,-795,0,1717133837,12732.811773489993,57.23393034000037,54331.75207416001 2024-05-31,05:37:19.000,152,11102618,-795,0,1717133838,12733.06101695999,57.25507772999845,54331.98963624001 2024-05-31,05:37:20.000,152,11102639,-795,0,1717133839,12733.18227053999,57.30442164000124,54332.15034 2024-05-31,05:37:21.000,152,11102605,-795,0,1717133840,12733.256369949995,57.367863810002746,54332.28309528001 2024-05-31,05:37:22.000,152,11102595,-795,0,1717133841,12733.22268839999,57.424256850004895,54332.19924984 2024-05-31,05:37:23.000,152,11102514,-795,0,1717133842,12733.26310625999,57.593435970004066,54332.41585056 2024-05-31,05:37:24.000,152,11102586,-795,0,1717133843,12733.357414599996,57.790811610000674,54332.59052856001 2024-05-31,05:37:25.000,152,11102584,-795,0,1717133844,12733.586449139992,58.05867854999815,54332.70930960001 2024-05-31,05:37:26.000,152,11102543,-795,0,1717133845,12733.768329509992,58.3265454900029,54332.78616792001 2024-05-31,05:37:27.000,152,11102593,-795,0,1717133846,12733.977155119988,58.48162635000335,54332.932897440005 2024-05-31,05:37:28.000,152,11102565,-795,0,1717133847,12734.165771799999,58.5732650400023,54333.21238224001 2024-05-31,05:37:29.000,152,11102577,-795,0,1717133848,12734.354388479995,58.67900198999996,54333.338150400006 2024-05-31,05:37:30.000,152,11102515,-795,0,1717133849,12734.556477779995,58.777689809998265,54333.505841280006 2024-05-31,05:37:31.000,152,11102608,-795,0,1717133850,12734.819193869997,58.93277066999872,54333.65955792 2024-05-31,05:37:32.000,152,11102530,-795,0,1717133851,12734.873084350002,59.15834283000004,54333.65955792 2024-05-31,05:37:33.000,152,11102512,-795,0,1717133852,12734.987601619992,59.32752194999921,54333.76436472001 2024-05-31,05:37:34.000,152,11102610,-795,0,1717133853,12735.149273059993,59.52489759000309,54334.05083664001 2024-05-31,05:37:35.000,152,11102578,-795,0,1717133854,12735.263790329998,59.5883397600046,54334.23250176 2024-05-31,05:37:36.000,152,11102561,-795,0,1717133855,12735.331153429994,59.66588019000483,54334.24647600001 2024-05-31,05:37:37.000,152,11102592,-795,0,1717133856,12735.290735569994,59.59538889000396,54334.26743736001 2024-05-31,05:37:38.000,152,11102562,-795,0,1717133857,12735.243581399998,59.50375019999774,54334.40019264 2024-05-31,05:37:39.000,152,11102558,-795,0,1717133858,12735.263790329998,59.54604498000117,54334.372244160004 2024-05-31,05:37:40.000,152,11102553,-795,0,1717133859,12735.283999259998,59.644732799999474,54334.41416688001 2024-05-31,05:37:41.000,152,11102606,-795,0,1717133860,12735.297471879989,59.78571540000121,54334.4560896 2024-05-31,05:37:42.000,152,11102621,-795,0,1717133861,12735.135800440003,59.82801018000464,54334.46307672001 2024-05-31,05:37:43.000,152,11102602,-795,0,1717133862,12734.994337930002,59.77866627000185,54334.539935040004 2024-05-31,05:37:44.000,152,11102589,-795,0,1717133863,12734.873084350002,59.72932235999906,54334.74954864001 2024-05-31,05:37:45.000,152,11102581,-795,0,1717133864,12734.778776009996,59.66588019000483,54334.85435544 2024-05-31,05:37:46.000,152,11102541,-795,0,1717133865,12734.65078612,59.687027580002905,54334.85435544 2024-05-31,05:37:47.000,152,11102597,-795,0,1717133866,12734.772039700001,59.820961049998004,54334.88929104001 2024-05-31,05:37:48.000,152,11102570,-795,0,1717133867,12734.920238519997,60.00423843000317,54334.945188000005 2024-05-31,05:37:49.000,152,11102529,-795,0,1717133868,12735.236845089988,60.25095798000257,54335.07794328 2024-05-31,05:37:50.000,152,11102604,-795,0,1717133869,12735.64776,60.462431879997894,54335.40633792 2024-05-31,05:37:51.000,152,11102559,-795,0,1717133870,12736.072147530002,60.61751273999835,54335.69280984 2024-05-31,05:37:52.000,152,11102573,-795,0,1717133871,12736.321390999998,60.76554446999944,54335.82556512001 2024-05-31,05:37:53.000,152,11102536,-795,0,1717133872,12736.422435649998,60.913576200000534,54335.97229464001 2024-05-31,05:37:54.000,152,11102522,-795,0,1717133873,12736.469589819993,61.10390270999778,54336.119024160005 2024-05-31,05:37:55.000,152,11102603,-795,0,1717133874,12736.712096979994,61.17439400999865,54336.384534720004 2024-05-31,05:37:56.000,152,11102612,-795,0,1717133875,12736.914186279995,61.20259053000336,54336.65004528 2024-05-31,05:37:57.000,152,11102624,-795,0,1717133876,12737.082594029991,61.20259053000336,54336.78280056001 2024-05-31,05:37:58.000,152,11102623,-795,0,1717133877,12737.143220819991,61.3294748699991,54337.006388400005 2024-05-31,05:37:59.000,152,11102592,-795,0,1717133878,12737.426145839992,61.39291704000061,54337.33478304001 2024-05-31,05:38:00.000,152,11102598,-795,0,1717133879,12737.486772629993,61.484555729999556,54337.44657696 2024-05-31,05:38:01.000,152,11102569,-795,0,1717133880,12737.668652999993,61.5761944199985,54337.66317768 2024-05-31,05:38:02.000,152,11102596,-795,0,1717133881,12737.621498829998,61.67488224000408,54337.677151920005 2024-05-31,05:38:03.000,152,11102564,-795,0,1717133882,12737.628235139993,61.79471745000046,54337.893752640004 2024-05-31,05:38:04.000,152,11102609,-795,0,1717133883,12737.540663109998,61.9357000500022,54337.97061096 2024-05-31,05:38:05.000,152,11102609,-795,0,1717133884,12737.634971449988,62.02028961000178,54338.061443520004 2024-05-31,05:38:06.000,152,11102570,-795,0,1717133885,12737.81685181999,62.15422308000416,54338.06843064 2024-05-31,05:38:07.000,152,11102570,-795,0,1717133886,12738.173876249995,62.238812640003744,54338.299005600005 2024-05-31,05:38:08.000,152,11102561,-795,0,1717133887,12738.537636989997,62.358647850000125,54338.48067072 2024-05-31,05:38:09.000,152,11102593,-795,0,1717133888,12738.894661419989,62.407991760002915,54338.64137448 2024-05-31,05:38:10.000,152,11102620,-795,0,1717133889,12739.25842215999,62.45028653999907,54338.802078240005 2024-05-31,05:38:11.000,152,11102594,-795,0,1717133890,12739.534610869996,62.4925813200025,54338.93483352 2024-05-31,05:38:12.000,152,11102586,-795,0,1717133891,12739.4874567,62.50667958000122,54338.96278200001 2024-05-31,05:38:13.000,152,11102613,-795,0,1717133892,12739.27863108999,62.541925229998014,54339.05361456 2024-05-31,05:38:14.000,152,11102587,-715,0,1717133893,12739.15737750999,62.57012175000273,54339.1723956 2024-05-31,05:38:15.000,152,11102644,-795,0,1717133894,12739.170850129995,62.69700608999847,54339.29117664 2024-05-31,05:38:16.000,152,11102590,-795,0,1717133895,12739.352730499995,62.809792170002765,54339.256241040006 2024-05-31,05:38:17.000,152,11102547,-795,0,1717133896,12739.723227549992,62.90847999000107,54339.312138 2024-05-31,05:38:18.000,152,11102559,-795,0,1717133897,12740.086988289993,62.9507747700045,54339.39598344001 2024-05-31,05:38:19.000,152,11102564,-795,0,1717133898,12740.45748533999,63.049462590002804,54339.472841760005 2024-05-31,05:38:20.000,152,11102585,-795,0,1717133899,12740.65957463999,63.218641710001975,54339.56367432001 2024-05-31,05:38:21.000,152,11102549,-795,0,1717133900,12740.801037149991,63.28208388000348,54339.61258416001 2024-05-31,05:38:22.000,152,11102568,-795,0,1717133901,12740.834718699996,63.25388735999877,54339.65450688 2024-05-31,05:38:23.000,152,11102571,-795,0,1717133902,12741.043544309992,63.401919089999865,54339.78027504001 2024-05-31,05:38:24.000,152,11102563,-795,0,1717133903,12741.319733019998,63.585196469997754,54340.038798479996 2024-05-31,05:38:25.000,152,11102561,-795,0,1717133904,12741.58244911,63.83896515000379,54339.99687576001 2024-05-31,05:38:26.000,152,11102580,-795,0,1717133905,12741.78453841,64.11388122000062,54340.23443784001 2024-05-31,05:38:27.000,152,11102605,-795,0,1717133906,12741.85863781999,64.3465025100013,54340.35321888001 2024-05-31,05:38:28.000,152,11102619,-795,0,1717133907,12741.74412055,64.54387814999791,54340.430077200006 2024-05-31,05:38:29.000,152,11102582,-795,0,1717133908,12741.649812209995,64.64256597000349,54340.51392264 2024-05-31,05:38:30.000,152,11102582,-795,0,1717133909,12741.61613065999,64.77649943999859,54340.66065216 2024-05-31,05:38:31.000,152,11102623,-795,0,1717133910,12741.649812209995,64.89633465000225,54340.87725288 2024-05-31,05:38:32.000,152,11102551,-795,0,1717133911,12741.589185419994,64.87518726000417,54340.961098320004 2024-05-31,05:38:33.000,152,11102590,-795,0,1717133912,12741.53529493999,64.99502247000055,54340.99603392 2024-05-31,05:38:34.000,152,11102582,-795,0,1717133913,12741.62286697,65.07961203000013,54341.18468616 2024-05-31,05:38:35.000,152,11102571,-795,0,1717133914,12741.8451652,65.22059463000187,54341.128789200004 2024-05-31,05:38:36.000,152,11102535,-795,0,1717133915,12742.087672360001,65.38977375000104,54341.31045432001 2024-05-31,05:38:37.000,152,11102581,-795,0,1717133916,12742.464905719993,65.61534591000236,54341.42224824 2024-05-31,05:38:38.000,152,11102598,-795,0,1717133917,12742.727621809994,65.8550163300024,54341.56897776 2024-05-31,05:38:39.000,152,11102546,-795,0,1717133918,12742.81519383999,66.03124458000093,54341.65981032 2024-05-31,05:38:40.000,152,11102593,-795,0,1717133919,12742.687203949994,66.11583414000052,54341.90435952 2024-05-31,05:38:41.000,152,11102610,-795,0,1717133920,12742.539005129998,66.1651780500033,54341.93230800001 2024-05-31,05:38:42.000,152,11102596,-795,0,1717133921,12742.296497969997,66.12993239999923,54341.93230800001 2024-05-31,05:38:43.000,152,11102571,-795,0,1717133922,12742.087672360001,66.08058849000372,54341.78557848 2024-05-31,05:38:44.000,152,11102588,-795,0,1717133923,12741.952946159996,65.99599893000413,54341.81352696001 2024-05-31,05:38:45.000,152,11102627,-795,0,1717133924,12741.90579199,66.05944109999837,54341.85544968 2024-05-31,05:38:46.000,152,11102584,-795,0,1717133925,12741.872110439996,66.17927631000202,54341.83448832 2024-05-31,05:38:47.000,152,11102575,-795,0,1717133926,12741.90579199,66.36960281999927,54341.75763 2024-05-31,05:38:48.000,152,11102572,-795,0,1717133927,12742.087672360001,66.46124150999822,54341.869423920005 2024-05-31,05:38:49.000,152,11102548,-795,0,1717133928,12742.235871179997,66.64451889000338,54341.799552720004 2024-05-31,05:38:50.000,152,11102587,-795,0,1717133929,12742.532268819989,66.77140322999912,54341.8275012 2024-05-31,05:38:51.000,152,11102561,-795,0,1717133930,12742.606368229994,66.9405823499983,54341.71570728 2024-05-31,05:38:52.000,152,11102580,-795,0,1717133931,12742.747830739994,66.99697539000044,54341.79256560001 2024-05-31,05:38:53.000,152,11102577,-795,0,1717133932,12742.81519383999,67.1520562500009,54341.75763 2024-05-31,05:38:54.000,152,11102543,-795,0,1717133933,12742.869084319995,67.22254755000176,54341.84147544001 2024-05-31,05:38:55.000,152,11102588,-795,0,1717133934,12742.78151229,67.37762841000222,54341.84147544001 2024-05-31,05:38:56.000,152,11102574,-795,0,1717133935,12742.95665634999,67.49041448999924,54341.8973724 2024-05-31,05:38:57.000,152,11102548,-795,0,1717133936,12742.9229748,67.6102497000029,54341.80653984 2024-05-31,05:38:58.000,152,11102584,-795,0,1717133937,12743.010546829995,67.7089375200012,54341.89038528001 2024-05-31,05:38:59.000,152,11102591,-795,0,1717133938,12743.172218269996,67.81467446999886,54341.771604240006 2024-05-31,05:39:00.000,152,11102621,-795,0,1717133939,12743.414725429997,67.99795185000403,54341.80653984 2024-05-31,05:39:01.000,152,11102571,-795,0,1717133940,12743.778486169998,68.27286792000086,54341.84147544001 2024-05-31,05:39:02.000,152,11102561,-795,0,1717133941,12743.926684989994,68.53368572999898,54341.72968152 2024-05-31,05:39:03.000,152,11102542,-795,0,1717133942,12744.16245584,68.73106137000286,54341.77859136 2024-05-31,05:39:04.000,152,11102572,-795,0,1717133943,12744.371281449996,68.81565093000245,54341.80653984 2024-05-31,05:39:05.000,152,11102595,-795,0,1717133944,12744.526216580001,68.79450354000437,54341.92532088 2024-05-31,05:39:06.000,152,11102543,-795,0,1717133945,12744.640733849992,68.89319136000267,54341.86243680001 2024-05-31,05:39:07.000,152,11102589,-795,0,1717133946,12744.788932670002,69.104665259998,54341.869423920005 2024-05-31,05:39:08.000,152,11102598,-795,0,1717133947,12744.950604109988,69.34433567999804,54341.78557848 2024-05-31,05:39:09.000,152,11102573,-795,0,1717133948,12745.098802929999,69.54876045000128,54341.799552720004 2024-05-31,05:39:10.000,152,11102567,-795,0,1717133949,12745.39520056999,69.79548000000068,54341.967243600004 2024-05-31,05:39:11.000,152,11102584,-795,0,1717133950,12745.610762489996,70.02810129000136,54342.03012768001 2024-05-31,05:39:12.000,152,11102581,-795,0,1717133951,12745.785906550002,70.22547692999797,54342.037114800005 2024-05-31,05:39:13.000,152,11102572,-795,0,1717133952,12745.860005959992,70.45104908999929,54342.037114800005 2024-05-31,05:39:14.000,152,11102558,-795,0,1717133953,12746.055358949998,70.58498256000166,54342.06506328 2024-05-31,05:39:15.000,152,11102595,-795,0,1717133954,12746.089040499988,70.5779334300023,54342.086024640004 2024-05-31,05:39:16.000,152,11102606,-795,0,1717133955,12746.196821459998,70.56383517000359,54342.18384432 2024-05-31,05:39:17.000,152,11102611,-795,0,1717133956,12746.39217444999,70.74711255000148,54342.09301176 2024-05-31,05:39:18.000,152,11102550,-795,0,1717133957,12746.70204471,70.9726847100028,54342.19083144 2024-05-31,05:39:19.000,152,11102540,-795,0,1717133958,12747.052332829997,71.16301122000004,54342.41441928001 2024-05-31,05:39:20.000,152,11102577,-795,0,1717133959,12747.368939399988,71.37448512000265,54342.56114880001 2024-05-31,05:39:21.000,152,11102573,-795,0,1717133960,12747.510401909989,71.6634994499982,54342.58211016001 2024-05-31,05:39:22.000,152,11102601,-795,0,1717133961,12747.67207334999,71.93841552000231,54342.54717456 2024-05-31,05:39:23.000,152,11102583,-795,0,1717133962,12747.87416264999,72.14284028999828,54342.69390408 2024-05-31,05:39:24.000,152,11102598,-795,0,1717133963,12747.928053129996,72.21333158999914,54342.74980104001 2024-05-31,05:39:25.000,152,11102617,-795,0,1717133964,12747.96173468,72.26972463000129,54342.77076240001 2024-05-31,05:39:26.000,152,11102581,-795,0,1717133965,12747.928053129996,72.27677376000065,54342.67294272 2024-05-31,05:39:27.000,152,11102577,-795,0,1717133966,12747.81353585999,72.31201941000472,54342.62403288 2024-05-31,05:39:28.000,152,11102585,-795,0,1717133967,12747.73270013999,72.30497027999809,54342.707878320005 2024-05-31,05:39:29.000,152,11102580,-795,0,1717133968,12747.67880966,72.27677376000065,54342.6659556 2024-05-31,05:39:30.000,152,11102583,-795,0,1717133969,12747.887635269995,72.29087201999937,54342.74980104001 2024-05-31,05:39:31.000,152,11102595,-795,0,1717133970,12748.163823980001,72.4318546200011,54342.72185256 2024-05-31,05:39:32.000,152,11102618,-795,0,1717133971,12748.433276379998,72.60808286999963,54342.67992984001 2024-05-31,05:39:33.000,152,11102549,-795,0,1717133972,12748.783564499994,72.77021285999945,54342.805698000004 2024-05-31,05:39:34.000,152,11102634,-795,0,1717133973,12749.026071659995,73.06627632000163,54342.90351768 2024-05-31,05:39:35.000,152,11102637,-795,0,1717133974,12749.315732989991,73.33414325999911,54342.95941464 2024-05-31,05:39:36.000,152,11102550,-795,0,1717133975,12749.329205609996,73.61610846000258,54342.756788160004 2024-05-31,05:39:37.000,152,11102562,-795,0,1717133976,12749.443722880002,73.84872975000326,54342.89653056001 2024-05-31,05:39:38.000,152,11102540,-795,0,1717133977,12749.544767530002,74.10249843000202,54342.95242752 2024-05-31,05:39:39.000,152,11102610,-795,0,1717133978,12749.686230040003,74.3351197200027,54342.980376 2024-05-31,05:39:40.000,152,11102609,-795,0,1717133979,12749.834428859998,74.4690531899978,54342.994350240006 2024-05-31,05:39:41.000,152,11102596,-795,0,1717133980,12750.103881259995,74.56774101000337,54343.08518280001 2024-05-31,05:39:42.000,152,11102600,-795,0,1717133981,12750.31944318,74.85675533999893,54342.93845328001 2024-05-31,05:39:43.000,152,11102567,-795,0,1717133982,12750.575422959992,74.9906888100013,54342.98736312001 2024-05-31,05:39:44.000,152,11102625,-795,0,1717133983,12750.851611669998,75.11052401999768,54343.1201184 2024-05-31,05:39:45.000,152,11102561,-795,0,1717133984,12751.040228349993,75.39248922000115,54343.14806688 2024-05-31,05:39:46.000,152,11102485,-795,0,1717133985,12751.174954549999,75.62511051000183,54343.15505400001 2024-05-31,05:39:47.000,152,11102575,-795,0,1717133986,12751.32988967999,75.7308474599995,54343.00133736 2024-05-31,05:39:48.000,152,11102511,-795,0,1717133987,12751.4780885,75.88592831999995,54343.07120856 2024-05-31,05:39:49.000,152,11102617,-795,0,1717133988,12751.65996887,75.90707570999803,54343.19697672 2024-05-31,05:39:50.000,152,11102590,-795,0,1717133989,12751.666705179996,75.88592831999995,54343.23191232001 2024-05-31,05:39:51.000,152,11102632,-795,0,1717133990,12751.781222450001,75.93527223000274,54343.2249252 2024-05-31,05:39:52.000,152,11102573,-795,0,1717133991,12751.855321859992,76.03396005000104,54343.2249252 2024-05-31,05:39:53.000,152,11102522,-795,0,1717133992,12752.097829019993,76.12559873999999,54343.1899896 2024-05-31,05:39:54.000,152,11102538,-795,0,1717133993,12752.414435589999,76.25953221000236,54343.23889944 2024-05-31,05:39:55.000,152,11102584,-795,0,1717133994,12752.77146001999,76.3864165499981,54343.12710552 2024-05-31,05:39:56.000,152,11102578,-795,0,1717133995,12753.040912420001,76.59084132000135,54343.08518280001 2024-05-31,05:39:57.000,152,11102593,-795,0,1717133996,12753.505717809989,76.83051174000138,54343.141079760004 2024-05-31,05:39:58.000,152,11102513,-795,0,1717133997,12753.86947854999,77.11952607000421,54343.162041120006 2024-05-31,05:39:59.000,152,11102597,-795,0,1717133998,12754.327547629997,77.38739301000169,54343.35069336001 2024-05-31,05:40:00.000,152,11102617,-795,0,1717133999,12754.711517299998,77.61296517000301,54343.56030696 2024-05-31,05:40:01.000,152,11102604,-795,0,1717134000,12755.041596489995,77.74689863999811,54343.46947440001 2024-05-31,05:40:02.000,152,11102550,-795,0,1717134001,12755.33799413,77.90902862999792,54343.329732000006 2024-05-31,05:40:03.000,152,11102546,-795,0,1717134002,12755.607446529997,78.0429621000003,54343.39261608 2024-05-31,05:40:04.000,152,11102557,-795,0,1717134003,12755.910580479998,78.03591297000094,54343.42056456001 2024-05-31,05:40:05.000,152,11102608,-795,0,1717134004,12756.119406089994,78.16279731000395,54343.427551680004 2024-05-31,05:40:06.000,152,11102587,-795,0,1717134005,12756.281077529995,78.36722207999992,54343.35768048 2024-05-31,05:40:07.000,152,11102577,-795,0,1717134006,12756.577475170001,78.64918728000339,54343.39960320001 2024-05-31,05:40:08.000,152,11102573,-795,0,1717134007,12756.846927569997,78.79016987999785,54343.46947440001 2024-05-31,05:40:09.000,152,11102548,-795,0,1717134008,12757.042280559988,78.96639813000365,54343.46248728 2024-05-31,05:40:10.000,152,11102597,-795,0,1717134009,12757.257842479994,79.03688943000452,54343.378641840005 2024-05-31,05:40:11.000,152,11102593,-795,0,1717134010,12757.52729487999,79.14262638000218,54343.25287368001 2024-05-31,05:40:12.000,152,11102605,-795,0,1717134011,12757.796747280001,79.27655985000456,54343.2249252 2024-05-31,05:40:13.000,152,11102590,-795,0,1717134012,12758.019045510002,79.3681985400035,54343.20396384001 2024-05-31,05:40:14.000,152,11102575,-795,0,1717134013,12758.200925880003,79.42459157999838,54343.32274488001 2024-05-31,05:40:15.000,152,11102612,-795,0,1717134014,12758.450169349999,79.48803374999989,54343.39261608 2024-05-31,05:40:16.000,152,11102600,-795,0,1717134015,12758.537741379994,79.5514759200014,54343.33671912 2024-05-31,05:40:17.000,152,11102571,-795,0,1717134016,12758.66573126999,79.62901635000162,54343.31575776 2024-05-31,05:40:18.000,152,11102529,-795,0,1717134017,12758.67246758,79.72770416999992,54343.23191232001 2024-05-31,05:40:19.000,152,11102569,-795,0,1717134018,12758.70614912999,79.79114634000143,54343.20396384001 2024-05-31,05:40:20.000,152,11102584,-795,0,1717134019,12758.74656698999,79.93212894000317,54343.1899896 2024-05-31,05:40:21.000,152,11102574,-795,0,1717134020,12758.89476581,80.06606240999827,54343.15505400001 2024-05-31,05:40:22.000,152,11102623,-795,0,1717134021,12759.009283079991,80.25638892000279,54343.07819568 2024-05-31,05:40:23.000,152,11102581,-795,0,1717134022,12759.204636069997,80.39737152000453,54342.98736312001 2024-05-31,05:40:24.000,152,11102597,-795,0,1717134023,12759.406725369998,80.50310847000219,54343.00832448 2024-05-31,05:40:25.000,152,11102556,-795,0,1717134024,12759.608814669999,80.5665506400037,54342.980376 2024-05-31,05:40:26.000,152,11102543,-795,0,1717134025,12759.78395872999,80.6017962900005,54342.89653056001 2024-05-31,05:40:27.000,152,11102583,-795,0,1717134026,12760.00625695999,80.71458237000479,54342.707878320005 2024-05-31,05:40:28.000,152,11102570,-795,0,1717134027,12760.221818879996,80.80622106000374,54342.777749520006 2024-05-31,05:40:29.000,152,11102642,-795,0,1717134028,12760.444117109997,80.86261409999861,54342.61704576 2024-05-31,05:40:30.000,152,11102563,-795,0,1717134029,12760.700096889988,80.9472036599982,54342.74281392 2024-05-31,05:40:31.000,152,11102531,-795,0,1717134030,12760.814614159994,80.97540018000291,54342.71486544 2024-05-31,05:40:32.000,152,11102589,-795,0,1717134031,12760.834823089994,81.0106458299997,54342.64499424 2024-05-31,05:40:33.000,152,11102565,-795,0,1717134032,12760.861768329989,80.9119580100014,54342.6659556 2024-05-31,05:40:34.000,152,11102555,-795,0,1717134033,12760.881977259989,80.85556496999925,54342.58211016001 2024-05-31,05:40:35.000,152,11102587,-795,0,1717134034,12760.96281297999,80.89785975000268,54342.42839352 2024-05-31,05:40:36.000,152,11102603,-795,0,1717134035,12761.016703459994,80.90490888000204,54342.323586720006 2024-05-31,05:40:37.000,152,11102539,-795,0,1717134036,12761.24573799999,81.00359670000034,54342.26070264 2024-05-31,05:40:38.000,152,11102617,-795,0,1717134037,12761.434354680001,81.14457930000208,54342.40743216 2024-05-31,05:40:39.000,152,11102581,-795,0,1717134038,12761.643180289997,81.29966016000253,54342.33756096 2024-05-31,05:40:40.000,152,11102581,-795,0,1717134039,12761.717279700002,81.49703579999914,54342.2117928 2024-05-31,05:40:41.000,152,11102569,-795,0,1717134040,12761.575817190002,81.72260796000046,54341.75763 2024-05-31,05:40:42.000,152,11102600,-795,0,1717134041,12761.771170179993,81.8635905600022,54342.11397312 2024-05-31,05:40:43.000,152,11102606,-795,0,1717134042,12761.804851729998,81.98342576999858,54342.037114800005 2024-05-31,05:40:44.000,152,11102573,-795,0,1717134043,12761.818324350003,82.08916272000351,54341.97423072 2024-05-31,05:40:45.000,152,11102575,-795,0,1717134044,12761.905896379998,82.08211359000416,54341.93230800001 2024-05-31,05:40:46.000,152,11102615,-795,0,1717134045,12761.865478519998,81.99047489999793,54341.85544968 2024-05-31,05:40:47.000,152,11102575,-795,0,1717134046,12761.926105309998,81.9270327300037,54341.71570728 2024-05-31,05:40:48.000,152,11102602,-795,0,1717134047,12761.912632689993,81.85654143000284,54341.59692624001 2024-05-31,05:40:49.000,152,11102595,-795,0,1717134048,12761.973259479993,81.87768882000091,54341.534042160005 2024-05-31,05:40:50.000,152,11102604,-795,0,1717134049,12761.979995789989,81.99752403000457,54341.464170960004 2024-05-31,05:40:51.000,152,11102585,-795,0,1717134050,12762.027149959998,82.2724401000014,54341.21962176001 2024-05-31,05:40:52.000,152,11102588,-795,0,1717134051,12762.033886269994,82.39932444000442,54341.11481496 2024-05-31,05:40:53.000,152,11102621,-795,0,1717134052,12762.094513059994,82.4557174799993,54341.030969520005 2024-05-31,05:40:54.000,152,11102568,-795,0,1717134053,12762.155139849994,82.51211052000144,54340.96808544 2024-05-31,05:40:55.000,152,11102559,-795,0,1717134054,12762.195557709994,82.54735616999824,54341.05193088001 2024-05-31,05:40:56.000,152,11102628,-795,0,1717134055,12762.215766639994,82.57555269000295,54340.94013696 2024-05-31,05:40:57.000,152,11102529,-795,0,1717134056,12762.14166722999,82.6178474699991,54340.75148472 2024-05-31,05:40:58.000,152,11102607,-795,0,1717134057,12762.26292080999,82.60374921000039,54340.65366504 2024-05-31,05:40:59.000,152,11102633,-795,0,1717134058,12762.41111963,82.69538789999933,54340.58379384 2024-05-31,05:41:00.000,152,11102574,-795,0,1717134059,12762.55258214,82.78702658999828,54340.541871119996 2024-05-31,05:41:01.000,152,11102587,-795,0,1717134060,12762.606472619991,82.82227224000235,54340.31828328 2024-05-31,05:41:02.000,152,11102576,-715,0,1717134061,12762.61320893,82.85046875999979,54340.29732192 2024-05-31,05:41:03.000,152,11102598,-795,0,1717134062,12762.680572029996,82.84341963000043,54340.430077200006 2024-05-31,05:41:04.000,152,11102573,-795,0,1717134063,12762.660363099996,82.74473181000212,54340.2903348 2024-05-31,05:41:05.000,152,11102602,-795,0,1717134064,12762.593,82.7658792000002,54340.22745072 2024-05-31,05:41:06.000,152,11102605,-795,0,1717134065,12762.55258214,82.80817398000363,54339.98988864 2024-05-31,05:41:07.000,152,11102562,-795,0,1717134066,12762.46501010999,82.7658792000002,54339.89905608001 2024-05-31,05:41:08.000,152,11102563,-795,0,1717134067,12762.37070177,82.77997745999892,54339.85014624001 2024-05-31,05:41:09.000,152,11102590,-795,0,1717134068,12762.22923926,82.80817398000363,54339.7663008 2024-05-31,05:41:10.000,152,11102583,-795,0,1717134069,12762.033886269994,82.93505831999937,54339.570661440004 2024-05-31,05:41:11.000,152,11102586,-795,0,1717134070,12762.033886269994,83.09718830999918,54339.63354552001 2024-05-31,05:41:12.000,152,11102612,-795,0,1717134071,12761.986732099998,83.2240726500022,54339.52873872 2024-05-31,05:41:13.000,152,11102585,-795,0,1717134072,12761.919368999988,83.35095698999794,54339.423931920006 2024-05-31,05:41:14.000,152,11102526,-795,0,1717134073,12761.973259479993,83.4214482899988,54339.423931920006 2024-05-31,05:41:15.000,152,11102602,-795,0,1717134074,12762.027149959998,83.50603784999839,54339.34008648 2024-05-31,05:41:16.000,152,11102559,-795,0,1717134075,12762.006941029998,83.56243089000054,54339.17938272001 2024-05-31,05:41:17.000,152,11102558,-795,0,1717134076,12762.074304129994,83.63997132000077,54339.07457592 2024-05-31,05:41:18.000,152,11102539,-795,0,1717134077,12762.054095199994,83.73865913999907,54339.01169184001 2024-05-31,05:41:19.000,152,11102624,-795,0,1717134078,12762.060831509989,83.8161995699993,54339.09553728 2024-05-31,05:41:20.000,152,11102574,-795,0,1717134079,12761.993468409994,83.96423130000039,54338.8579752 2024-05-31,05:41:21.000,152,11102584,-795,0,1717134080,12762.020413649989,84.1263612900002,54338.97675624 2024-05-31,05:41:22.000,152,11102546,-795,0,1717134081,12761.919368999988,84.28849128000002,54338.8579752 2024-05-31,05:41:23.000,152,11102543,-795,0,1717134082,12761.885687449998,84.35193345000152,54338.802078240005 2024-05-31,05:41:24.000,152,11102615,-795,0,1717134083,12761.858742209988,84.42947388000175,54338.72521992001 2024-05-31,05:41:25.000,152,11102570,-795,0,1717134084,12761.993468409994,84.49996518000262,54338.83002672 2024-05-31,05:41:26.000,152,11102558,-795,0,1717134085,12761.979995789989,84.63389864999772,54338.84400096001 2024-05-31,05:41:27.000,152,11102597,-795,0,1717134086,12762.094513059994,84.75373386000138,54338.89291080001 2024-05-31,05:41:28.000,152,11102589,-795,0,1717134087,12762.148403539999,84.85947080999904,54339.018678960005 2024-05-31,05:41:29.000,152,11102581,-795,0,1717134088,12762.1888214,84.92291298000055,54339.02566608 2024-05-31,05:41:30.000,152,11102542,-795,0,1717134089,12762.081040439989,85.00750254000013,54339.08156304001 2024-05-31,05:41:31.000,152,11102622,-795,0,1717134090,12762.081040439989,85.05684645000292,54339.067588800004 2024-05-31,05:41:32.000,152,11102600,-795,0,1717134091,12762.027149959998,85.21192731000338,54339.018678960005 2024-05-31,05:41:33.000,152,11102642,-795,0,1717134092,12762.081040439989,85.35995904000447,54339.06060168001 2024-05-31,05:41:34.000,152,11102604,-795,0,1717134093,12762.094513059994,85.55028555000172,54338.9278464 2024-05-31,05:41:35.000,152,11102604,-795,0,1717134094,12762.20903033,85.61372772000323,54339.16540848 2024-05-31,05:41:36.000,152,11102608,-795,0,1717134095,12762.235975569994,85.56438381000044,54339.00470472 2024-05-31,05:41:37.000,152,11102554,-795,0,1717134096,12762.36396545999,85.45864686000277,54339.137460000005 2024-05-31,05:41:38.000,152,11102523,-795,0,1717134097,12762.36396545999,85.536187290003,54339.12348576 2024-05-31,05:41:39.000,152,11102609,-795,0,1717134098,12762.28986605,85.69126815000345,54339.16540848 2024-05-31,05:41:40.000,152,11102565,-795,0,1717134099,12762.134930919994,85.92388944000413,54339.2422668 2024-05-31,05:41:41.000,152,11102588,-795,0,1717134100,12762.134930919994,86.13536333999946,54339.26322816 2024-05-31,05:41:42.000,152,11102571,-795,0,1717134101,12762.094513059994,86.36798463000014,54339.235279680004 2024-05-31,05:41:43.000,152,11102558,-795,0,1717134102,12762.114721989994,86.44552506000036,54339.31912512 2024-05-31,05:41:44.000,152,11102607,-795,0,1717134103,12762.235975569994,86.4878198400038,54339.5566872 2024-05-31,05:41:45.000,152,11102580,-795,0,1717134104,12762.296602359995,86.50191810000251,54339.52873872 2024-05-31,05:41:46.000,152,11102490,-795,0,1717134105,12762.357229149995,86.59355679000146,54339.472841760005 2024-05-31,05:41:47.000,152,11102593,-795,0,1717134106,12762.38417438999,86.73453939000319,54339.43091904 2024-05-31,05:41:48.000,152,11102502,-795,0,1717134107,12762.38417438999,86.95306241999788,54339.43790616 2024-05-31,05:41:49.000,152,11102608,-795,0,1717134108,12762.377438079995,87.2420767500007,54339.57764856 2024-05-31,05:41:50.000,152,11102537,-795,0,1717134109,12762.22250294999,87.52404195000418,54339.472841760005 2024-05-31,05:41:51.000,152,11102542,-795,0,1717134110,12762.168612469999,87.60863151000376,54339.63354552001 2024-05-31,05:41:52.000,152,11102635,-795,0,1717134111,12762.107985679999,87.61568064000312,54339.58463568001 2024-05-31,05:41:53.000,152,11102550,-795,0,1717134112,12762.20903033,87.6015823800044,54339.87809472001 2024-05-31,05:41:54.000,152,11102598,-795,0,1717134113,12762.20229401999,87.58748411999841,54340.00386288 2024-05-31,05:41:55.000,152,11102568,-795,0,1717134114,12762.195557709994,87.58043498999905,54340.05277272 2024-05-31,05:41:56.000,152,11102573,-795,0,1717134115,12762.215766639994,87.62977890000184,54340.06674696001 2024-05-31,05:41:57.000,152,11102575,-795,0,1717134116,12762.215766639994,87.75666324000485,54340.024824240005 2024-05-31,05:41:58.000,152,11102575,-795,0,1717134117,12762.134930919994,87.96813714000018,54339.927004560006 2024-05-31,05:41:59.000,152,11102557,-795,0,1717134118,12762.26965712,88.21485668999958,54340.13661816001 2024-05-31,05:42:00.000,152,11102592,-795,0,1717134119,12762.40438331999,88.43337972000154,54340.40212872001 2024-05-31,05:42:01.000,152,11102580,-795,0,1717134120,12762.46501010999,88.53206753999984,54340.45802568 2024-05-31,05:42:02.000,152,11102559,-795,0,1717134121,12762.498691659996,88.59550971000135,54340.43706432 2024-05-31,05:42:03.000,152,11102545,-795,0,1717134122,12762.586263689991,88.6519027500035,54340.360206000005 2024-05-31,05:42:04.000,152,11102569,-795,0,1717134123,12762.667099409991,88.7505905700018,54340.430077200006 2024-05-31,05:42:05.000,152,11102602,-795,0,1717134124,12762.754671440001,88.94796620999841,54340.52090976001 2024-05-31,05:42:06.000,152,11102581,-795,0,1717134125,12762.822034539997,89.2440296700006,54340.56981960001 2024-05-31,05:42:07.000,152,11102585,-795,0,1717134126,12762.902870259997,89.56124052000087,54340.61174232 2024-05-31,05:42:08.000,152,11102549,-795,0,1717134127,12763.057805390003,89.90664788999857,54340.646677920005 2024-05-31,05:42:09.000,152,11102572,-795,0,1717134128,12763.239685759989,90.20976048000011,54340.863278640005 2024-05-31,05:42:10.000,152,11102562,-795,0,1717134129,12763.40809351,90.4423817700008,54341.01000816 2024-05-31,05:42:11.000,152,11102617,-795,0,1717134130,12763.637128049995,90.70319957999891,54341.06590512 2024-05-31,05:42:12.000,152,11102580,-795,0,1717134131,12763.74490900999,91.02041042999917,54341.100840720006 2024-05-31,05:42:13.000,152,11102566,-795,0,1717134132,12763.845953659991,91.43630909999774,54341.17769904 2024-05-31,05:42:14.000,152,11102580,-795,0,1717134133,12763.920053069996,91.78876560000208,54341.317441440005 2024-05-31,05:42:15.000,152,11102629,-795,0,1717134134,12764.135614990002,92.09892732000299,54341.69474592001 2024-05-31,05:42:16.000,152,11102614,-795,0,1717134135,12764.196241780002,92.41613817000325,54341.799552720004 2024-05-31,05:42:17.000,152,11102537,-795,0,1717134136,12764.297286429988,92.69810336999944,54341.869423920005 2024-05-31,05:42:18.000,152,11102562,-795,0,1717134137,12764.324231669998,92.90252814000269,54341.91134664001 2024-05-31,05:42:19.000,152,11102578,-795,0,1717134138,12764.506112039999,93.07170726000186,54341.967243600004 2024-05-31,05:42:20.000,152,11102621,-795,0,1717134139,12764.64757455,93.26908289999847,54342.12794736001 2024-05-31,05:42:21.000,152,11102611,-795,0,1717134140,12764.70146502999,93.45236028000363,54341.988204960006 2024-05-31,05:42:22.000,152,11102559,-795,0,1717134141,12764.82271860999,93.69203070000367,54342.17685720001 2024-05-31,05:42:23.000,152,11102612,-795,0,1717134142,12764.98439004999,93.98104502999922,54342.421406400004 2024-05-31,05:42:24.000,152,11102560,-795,0,1717134143,12765.119116249996,94.38989456999843,54342.57512304 2024-05-31,05:42:25.000,152,11102543,-795,0,1717134144,12765.119116249996,94.59431934000168,54342.61704576 2024-05-31,05:42:26.000,152,11102529,-795,0,1717134145,12765.078698389996,94.84103889000107,54342.51922608 2024-05-31,05:42:27.000,152,11102560,-795,0,1717134146,12765.146061489992,95.10185669999919,54342.56114880001 2024-05-31,05:42:28.000,152,11102609,-795,0,1717134147,12765.193215660001,95.2287410400022,54342.68691696 2024-05-31,05:42:29.000,152,11102568,-795,0,1717134148,12765.294260310002,95.34857624999859,54342.74281392 2024-05-31,05:42:30.000,152,11102608,-795,0,1717134149,12765.348150789992,95.53890276000311,54342.6659556 2024-05-31,05:42:31.000,152,11102613,-795,0,1717134150,12765.543503779998,95.64463971000077,54342.91749192001 2024-05-31,05:42:32.000,152,11102563,-795,0,1717134151,12765.624339499998,95.8208679599993,54342.945440400006 2024-05-31,05:42:33.000,152,11102605,-795,0,1717134152,12765.705175219999,96.04644012000063,54342.95941464 2024-05-31,05:42:34.000,152,11102566,-795,0,1717134153,12765.81969248999,96.20152098000108,54343.10614416001 2024-05-31,05:42:35.000,152,11102588,-795,0,1717134154,12765.83990141999,96.45528965999983,54343.20396384001 2024-05-31,05:42:36.000,152,11102566,-795,0,1717134155,12765.725384149999,96.65971443000308,54343.15505400001 2024-05-31,05:42:37.000,152,11102573,-795,0,1717134156,12765.644548429998,96.85709006999969,54343.141079760004 2024-05-31,05:42:38.000,152,11102535,-795,0,1717134157,12765.610866879993,97.08971136000036,54343.17601536 2024-05-31,05:42:39.000,152,11102572,-795,0,1717134158,12765.698438909989,97.31528352000169,54343.4345388 2024-05-31,05:42:40.000,152,11102586,-795,0,1717134159,12765.786010939999,97.49151177000022,54343.48344864 2024-05-31,05:42:41.000,152,11102566,-795,0,1717134160,12765.853374039994,97.66069088999939,54343.49043576001 2024-05-31,05:42:42.000,152,11102581,-795,0,1717134161,12765.914000829995,97.81577174999984,54343.45550016 2024-05-31,05:42:43.000,152,11102554,-795,0,1717134162,12766.015045479995,98.01314739000372,54343.595242560004 2024-05-31,05:42:44.000,152,11102591,-795,0,1717134163,12765.98810024,98.21757215999969,54343.40659032 2024-05-31,05:42:45.000,152,11102574,-795,0,1717134164,12766.14303536999,98.3797021499995,54343.65113952 2024-05-31,05:42:46.000,152,11102554,-795,0,1717134165,12766.196925849996,98.54183213999931,54343.7489592 2024-05-31,05:42:47.000,152,11102549,-795,0,1717134166,12766.2306074,98.63347082999826,54343.72101072 2024-05-31,05:42:48.000,152,11102560,-795,0,1717134167,12766.244080019991,98.73215865000384,54343.73498496001 2024-05-31,05:42:49.000,152,11102576,-795,0,1717134168,12766.304706809991,98.89428864000365,54343.90966296 2024-05-31,05:42:50.000,152,11102619,-795,0,1717134169,12766.277761569996,99.1198607999977,54343.92363720001 2024-05-31,05:42:51.000,152,11102605,-795,0,1717134170,12766.419224079997,99.40182600000117,54343.8887016 2024-05-31,05:42:52.000,152,11102609,-795,0,1717134171,12766.513532420002,99.50756294999883,54344.0633796 2024-05-31,05:42:53.000,152,11102579,-795,0,1717134172,12766.695412790003,99.68379120000463,54344.05639248 2024-05-31,05:42:54.000,152,11102613,-795,0,1717134173,12766.877293159989,99.75428249999823,54344.15421216 2024-05-31,05:42:55.000,152,11102603,-795,0,1717134174,12767.16695449,99.81772466999973,54344.384787120005 2024-05-31,05:42:56.000,152,11102592,-795,0,1717134175,12767.355571169996,99.97985465999955,54344.44767120001 2024-05-31,05:42:57.000,152,11102565,-795,0,1717134176,12767.38925272,100.12788639000064,54344.4127356 2024-05-31,05:42:58.000,152,11102607,-795,0,1717134177,12767.476824749996,100.2336233399983,54344.46863256 2024-05-31,05:42:59.000,152,11102607,-795,0,1717134178,12767.591342020001,100.31821289999789,54344.35683864001 2024-05-31,05:43:00.000,152,11102602,-795,0,1717134179,12767.719331909997,100.38870419999876,54344.63632344 2024-05-31,05:43:01.000,152,11102609,-795,0,1717134180,12767.881003349998,100.4803428899977,54344.790040080006 2024-05-31,05:43:02.000,152,11102572,-795,0,1717134181,12767.948366449993,100.60722723000072,54344.7970272 2024-05-31,05:43:03.000,152,11102580,-795,0,1717134182,12768.056147409989,100.81870113000332,54344.88087264001 2024-05-31,05:43:04.000,152,11102596,-795,0,1717134183,12768.143719439999,100.98788025000249,54344.957730960006 2024-05-31,05:43:05.000,152,11102559,-795,0,1717134184,12768.184137299999,101.22050154000317,54345.04856352001 2024-05-31,05:43:06.000,152,11102595,-795,0,1717134185,12768.204346229999,101.35443500999827,54345.104460480004 2024-05-31,05:43:07.000,152,11102604,-795,0,1717134186,12768.224555159999,101.58000716999959,54344.97869232001 2024-05-31,05:43:08.000,152,11102625,-795,0,1717134187,12768.170664679994,101.86197237000306,54344.99266656 2024-05-31,05:43:09.000,152,11102568,-795,0,1717134188,12768.19760991999,102.17918322000332,54345.09048624 2024-05-31,05:43:10.000,152,11102625,-795,0,1717134189,12768.184137299999,102.47524667999824,54345.20926728 2024-05-31,05:43:11.000,152,11102597,-795,0,1717134190,12768.123510509999,102.7572118800017,54345.25817712 2024-05-31,05:43:12.000,152,11102581,-795,0,1717134191,12768.17740098999,102.95458751999831,54345.24420288001 2024-05-31,05:43:13.000,152,11102569,-795,0,1717134192,12768.21781884999,103.18720880999899,54345.439842240005 2024-05-31,05:43:14.000,152,11102617,-795,0,1717134193,12768.23802777999,103.32114228000137,54345.54464904 2024-05-31,05:43:15.000,152,11102562,-795,0,1717134194,12768.136983129989,103.45507575000374,54345.53766192 2024-05-31,05:43:16.000,152,11102592,-795,0,1717134195,12768.029202169993,103.45507575000374,54345.48176496001 2024-05-31,05:43:17.000,152,11102546,-795,0,1717134196,12767.968575379993,103.51146878999862,54345.45381648001 2024-05-31,05:43:18.000,152,11102550,-795,0,1717134197,12767.894475970003,103.55376357000205,54345.5656104 2024-05-31,05:43:19.000,152,11102574,-795,0,1717134198,12767.827112869993,103.5960583499982,54345.58657176 2024-05-31,05:43:20.000,152,11102599,-795,0,1717134199,12767.658705119997,103.69474617000378,54345.59355888 2024-05-31,05:43:21.000,152,11102577,-795,0,1717134200,12767.38251640999,103.8568761600036,54345.31407408001 2024-05-31,05:43:22.000,152,11102579,-795,0,1717134201,12767.36230747999,104.03310441000212,54345.55163616001 2024-05-31,05:43:23.000,152,11102573,-795,0,1717134202,12767.18716342,104.24457831000473,54345.57958464001 2024-05-31,05:43:24.000,152,11102576,-795,0,1717134203,12767.072646149994,104.44195395000133,54345.59355888 2024-05-31,05:43:25.000,152,11102599,-795,0,1717134204,12766.884029469998,104.71687001999817,54345.61452024 2024-05-31,05:43:26.000,152,11102570,-795,0,1717134205,12766.688676479993,104.95654043999821,54345.6354816 2024-05-31,05:43:27.000,152,11102566,-795,0,1717134206,12766.594368140002,105.20325999000488,54345.83112096 2024-05-31,05:43:28.000,152,11102585,-795,0,1717134207,12766.425960389992,105.42883214999893,54345.83112096 2024-05-31,05:43:29.000,152,11102578,-795,0,1717134208,12766.217134779996,105.68964996000432,54345.86605656001 2024-05-31,05:43:30.000,152,11102576,-795,0,1717134209,12766.00830917,105.908172989999,54345.67041720001 2024-05-31,05:43:41.000,152,11102577,-675,0,1717134220,12764.169296539993,107.52242375999776,54345.73330128 2024-05-31,05:43:42.000,152,11102600,-795,0,1717134221,12763.980679859997,107.76914331000444,54345.57958464001 2024-05-31,05:43:43.000,152,11102576,-795,0,1717134222,12763.839217349996,108.07930502999807,54345.66343008 2024-05-31,05:43:44.000,152,11102647,-795,0,1717134223,12763.839217349996,108.26963154000259,54345.75426264 2024-05-31,05:43:45.000,152,11102599,-795,0,1717134224,12763.76511793999,108.43881066000176,54345.76823688001 2024-05-31,05:43:46.000,152,11102549,-795,0,1717134225,12763.6708096,108.60798978000093,54345.75426264 2024-05-31,05:43:47.000,152,11102590,-795,0,1717134226,12763.40809351,108.77011977000075,54345.677404320006 2024-05-31,05:43:48.000,152,11102554,-795,0,1717134227,12763.246422069999,108.98864280000271,54345.656442960004 2024-05-31,05:43:49.000,152,11102541,-755,0,1717134228,12763.111695869993,109.24241148000146,54345.75426264 2024-05-31,05:43:50.000,152,11102620,-795,0,1717134229,12762.983705979997,109.50322928999958,54345.726314160005 2024-05-31,05:43:51.000,152,11102558,-795,0,1717134230,12762.997178600002,109.67945753999811,54345.78919824001 2024-05-31,05:43:52.000,152,11102537,-795,0,1717134231,12762.869188709992,109.82044013999985,54345.76823688001 2024-05-31,05:43:53.000,152,11102566,-795,0,1717134232,12762.808561919992,109.99666838999838,54345.775224000005 2024-05-31,05:43:54.000,152,11102581,-795,0,1717134233,12762.694044650001,110.10945447000267,54345.76823688001 2024-05-31,05:43:55.000,152,11102579,-795,0,1717134234,12762.720989889996,110.30683010999928,54345.78919824001 2024-05-31,05:43:56.000,152,11102607,-795,0,1717134235,12762.640154169996,110.4337144500023,54345.91496640001 2024-05-31,05:43:57.000,152,11102556,-795,0,1717134236,12762.619945239996,110.6310900899989,54345.92894064 2024-05-31,05:43:58.000,152,11102544,-795,0,1717134237,12762.50542796999,110.86371137999959,54345.87304368 2024-05-31,05:43:59.000,152,11102533,-795,0,1717134238,12762.50542796999,111.01174311000068,54345.942914880005 2024-05-31,05:44:00.000,152,11102423,-795,0,1717134239,12762.38417438999,111.19502048999857,54345.80317248 2024-05-31,05:44:01.000,152,11102601,-795,0,1717134240,12762.276393429995,111.44174003999797,54346.07567016 2024-05-31,05:44:02.000,152,11102543,-795,0,1717134241,12762.10124936999,111.61796829000377,54346.11759288 2024-05-31,05:44:03.000,152,11102595,-795,0,1717134242,12761.899160069988,111.85763871000381,54345.97086336 2024-05-31,05:44:04.000,152,11102555,-795,0,1717134243,12761.771170179993,112.04796522000106,54346.15252848001 2024-05-31,05:44:05.000,152,11102618,-795,0,1717134244,12761.582553499997,112.26648825000302,54346.08265728001 2024-05-31,05:44:06.000,152,11102589,-795,0,1717134245,12761.366991579991,112.35812694000197,54346.00579896001 2024-05-31,05:44:07.000,152,11102566,-795,0,1717134246,12761.259210619995,112.47091301999899,54346.04073456 2024-05-31,05:44:08.000,152,11102576,-795,0,1717134247,12761.158165969995,112.56960084000457,54346.15252848001 2024-05-31,05:44:09.000,152,11102555,-795,0,1717134248,12761.08406655999,112.65419040000415,54346.11759288 2024-05-31,05:44:10.000,152,11102548,-795,0,1717134249,12760.92239511999,112.8092712600046,54346.05470880001 2024-05-31,05:44:11.000,152,11102585,-795,0,1717134250,12760.801141539989,113.01369603000057,54346.012786080006 2024-05-31,05:44:12.000,152,11102576,-795,0,1717134251,12760.612524859993,113.22516993000318,54345.97086336 2024-05-31,05:44:13.000,152,11102573,-795,0,1717134252,12760.498007590002,113.42254556999978,54345.99881184 2024-05-31,05:44:14.000,152,11102606,-795,0,1717134253,12760.464326039997,113.64106860000174,54346.22239968001 2024-05-31,05:44:15.000,152,11102606,-795,0,1717134254,12760.410435559992,113.93008293000457,54346.2643224 2024-05-31,05:44:16.000,152,11102616,-795,0,1717134255,12760.302654599996,114.16975335000461,54346.23637392 2024-05-31,05:44:17.000,152,11102589,-795,0,1717134256,12760.255500430001,114.4517185500008,54346.23637392 2024-05-31,05:44:18.000,152,11102568,-795,0,1717134257,12760.275709360001,114.65614332000405,54346.34118072001 2024-05-31,05:44:19.000,152,11102549,-795,0,1717134258,12760.343072459997,114.83942070000194,54346.34118072001 2024-05-31,05:44:20.000,152,11102604,-795,0,1717134259,12760.275709360001,114.98040330000367,54346.31323224 2024-05-31,05:44:21.000,152,11102574,-795,0,1717134260,12760.12751053999,115.11433676999877,54346.278296640005 2024-05-31,05:44:22.000,152,11102561,-795,0,1717134261,12759.999520649995,115.12138589999813,54346.348167840006 2024-05-31,05:44:23.000,152,11102618,-795,0,1717134262,12759.918684929995,115.22712285000307,54346.52284584 2024-05-31,05:44:24.000,152,11102577,-795,0,1717134263,12759.730068249999,115.26236849999987,54346.473936 2024-05-31,05:44:25.000,152,11102592,-795,0,1717134264,12759.575133119994,115.33285980000073,54346.38310344 2024-05-31,05:44:26.000,152,11102603,-795,0,1717134265,12759.399989060003,115.36105631999817,54346.2643224 2024-05-31,05:44:27.000,152,11102591,-795,0,1717134266,12759.224844999997,115.45269501000439,54346.21541256 2024-05-31,05:44:28.000,152,11102592,-795,0,1717134267,12759.137272970002,115.53023544000462,54346.25034816001 2024-05-31,05:44:29.000,152,11102608,-795,0,1717134268,12759.029492009991,115.67826716999843,54346.13156712001 2024-05-31,05:44:30.000,152,11102572,-795,0,1717134269,12758.82740270999,115.81924977000017,54345.90099216 2024-05-31,05:44:31.000,152,11102594,-795,0,1717134270,12758.78698484999,115.9602323700019,54346.07567016 2024-05-31,05:44:32.000,152,11102584,-795,0,1717134271,12758.70614912999,116.10121497000364,54346.02676032 2024-05-31,05:44:33.000,152,11102548,-795,0,1717134272,12758.61184079,116.34793452000304,54345.98483760001 2024-05-31,05:44:34.000,152,11102589,-795,0,1717134273,12758.598368169995,116.55940841999836,54346.0896444 2024-05-31,05:44:35.000,152,11102595,-795,0,1717134274,12758.61184079,116.8131771000044,54346.03374744001 2024-05-31,05:44:36.000,152,11102620,-795,0,1717134275,12758.638786029995,116.9471105699995,54346.08265728001 2024-05-31,05:44:37.000,152,11102610,-795,0,1717134276,12758.59163186,117.08809317000123,54345.8800308 2024-05-31,05:44:38.000,152,11102588,-795,0,1717134277,12758.57142293,117.20792838000489,54346.0197732 2024-05-31,05:44:39.000,152,11102600,-795,0,1717134278,12758.69267651,117.32776359000127,54346.14554136 2024-05-31,05:44:40.000,152,11102568,-795,0,1717134279,12758.679203889995,117.45464793000428,54346.20842544 2024-05-31,05:44:41.000,152,11102600,-795,0,1717134280,12758.59163186,117.55333575000259,54346.180476960006 2024-05-31,05:44:42.000,152,11102555,-795,0,1717134281,12758.578159239994,117.64497444000153,54346.16650272 2024-05-31,05:44:43.000,152,11102552,-795,0,1717134282,12758.510796139999,117.75776051999856,54346.03374744001 2024-05-31,05:44:44.000,152,11102598,-795,0,1717134283,12758.56468661999,117.85644834000414,54346.09663152 2024-05-31,05:44:45.000,152,11102597,-795,0,1717134284,12758.598368169995,117.99038180999923,54346.24336104 2024-05-31,05:44:46.000,152,11102585,-795,0,1717134285,12758.62531340999,118.04677485000138,54346.24336104 2024-05-31,05:44:47.000,152,11102579,-795,0,1717134286,12758.54447768999,118.18070832000376,54346.1944512 2024-05-31,05:44:48.000,152,11102577,-795,0,1717134287,12758.490587209999,118.25119962000463,54346.18746408 2024-05-31,05:44:49.000,152,11102576,-795,0,1717134288,12758.450169349999,118.44857526000123,54346.35515496 2024-05-31,05:44:50.000,152,11102585,-795,0,1717134289,12758.382806249989,118.53316482000082,54346.28528376 2024-05-31,05:44:51.000,152,11102618,-795,0,1717134290,12758.248080049998,118.7305404600047,54346.25034816001 2024-05-31,05:44:52.000,152,11102565,-795,0,1717134291,12758.120090160002,118.80808088999765,54346.14554136 2024-05-31,05:44:53.000,152,11102562,-795,0,1717134292,12757.918000860001,118.89971958000388,54345.99881184 2024-05-31,05:44:54.000,152,11102596,-795,0,1717134293,12757.790010969991,118.94201436000003,54345.949902 2024-05-31,05:44:55.000,152,11102597,-795,0,1717134294,12757.803483589996,119.06184957000369,54346.41105192 2024-05-31,05:44:56.000,152,11102606,-795,0,1717134295,12757.641812149996,119.23102869000286,54346.45996176001 2024-05-31,05:44:57.000,152,11102570,-795,0,1717134296,12757.52729487999,119.41430607000075,54346.43201328 2024-05-31,05:44:58.000,152,11102571,-795,0,1717134297,12757.38583236999,119.61873084000399,54346.31323224 2024-05-31,05:44:59.000,152,11102529,-795,0,1717134298,12757.278051409994,119.80200822000188,54346.21541256 2024-05-31,05:45:00.000,152,11102554,-795,0,1717134299,12757.278051409994,119.92184342999826,54346.29925800001 2024-05-31,05:45:01.000,152,11102616,-795,0,1717134300,12757.116379969993,120.11921907000215,54346.35515496 2024-05-31,05:45:02.000,152,11102616,-795,0,1717134301,12757.150061519998,120.14741558999958,54346.2643224 2024-05-31,05:45:03.000,152,11102605,-795,0,1717134302,12757.190479379999,120.3095455799994,54346.445987520005 2024-05-31,05:45:04.000,152,11102590,-795,0,1717134303,12757.237633549994,120.32364383999811,54346.53682008001 2024-05-31,05:45:05.000,152,11102568,-795,0,1717134304,12757.318469269994,120.46462643999985,54346.5438072 2024-05-31,05:45:06.000,152,11102537,-795,0,1717134305,12757.251106169999,120.67610034000245,54346.53682008001 2024-05-31,05:45:07.000,152,11102558,-795,0,1717134306,12757.197215689994,120.8311812000029,54346.37611632 2024-05-31,05:45:08.000,152,11102543,-795,0,1717134307,12757.278051409994,120.95806553999864,54346.43201328 2024-05-31,05:45:09.000,152,11102580,-795,0,1717134308,12757.197215689994,121.07085162000294,54346.473936 2024-05-31,05:45:10.000,152,11102608,-795,0,1717134309,12757.129852589998,121.13429379000445,54346.564768560005 2024-05-31,05:45:11.000,152,11102636,-795,0,1717134310,12757.082698419988,121.20478508999804,54346.564768560005 2024-05-31,05:45:12.000,152,11102593,-795,0,1717134311,12757.015335319993,121.31052204000298,54346.50887160001 2024-05-31,05:45:13.000,152,11102588,-795,0,1717134312,12756.934499599993,121.43740637999872,54346.473936 2024-05-31,05:45:14.000,152,11102611,-795,0,1717134313,12756.954708529993,121.5360942000043,54346.57175568 2024-05-31,05:45:15.000,152,11102606,-795,0,1717134314,12756.887345429997,121.71937158000219,54346.57175568 2024-05-31,05:45:16.000,152,11102539,-795,0,1717134315,12756.921026980002,121.86035418000392,54346.59271704 2024-05-31,05:45:17.000,152,11102609,-795,0,1717134316,12756.907554359997,121.99428764999902,54346.5438072 2024-05-31,05:45:18.000,152,11102556,-795,0,1717134317,12756.981653770003,122.15641763999884,54346.5787428 2024-05-31,05:45:19.000,152,11102554,-795,0,1717134318,12757.116379969993,122.24805632999778,54346.73944656 2024-05-31,05:45:20.000,152,11102587,-795,0,1717134319,12757.096171039993,122.3749406700008,54346.63463976001 2024-05-31,05:45:21.000,152,11102544,-795,0,1717134320,12757.116379969993,122.45953023000038,54346.7883564 2024-05-31,05:45:22.000,152,11102520,-795,0,1717134321,12757.143325209989,122.5864145700034,54346.72547232001 2024-05-31,05:45:23.000,152,11102560,-795,0,1717134322,12757.062489489988,122.72739716999786,54346.648614 2024-05-31,05:45:24.000,152,11102519,-795,0,1717134323,12757.055753179993,122.84723238000151,54346.59970416 2024-05-31,05:45:25.000,152,11102574,-795,0,1717134324,12757.096171039993,122.95296932999918,54346.62765264001 2024-05-31,05:45:26.000,152,11102587,-795,0,1717134325,12757.136588899994,123.0798536700022,54346.59271704 2024-05-31,05:45:27.000,152,11102607,-795,0,1717134326,12757.33194189,123.19968887999858,54346.74643368 2024-05-31,05:45:28.000,152,11102585,-795,0,1717134327,12757.399304989995,123.38296626000374,54346.781369280005 2024-05-31,05:45:29.000,152,11102579,-795,0,1717134328,12757.48687701999,123.46755582000333,54346.72547232001 2024-05-31,05:45:30.000,152,11102524,-795,0,1717134329,12757.61486691,123.65083320000122,54346.81630488 2024-05-31,05:45:31.000,152,11102592,-795,0,1717134330,12757.69570263,123.76361927999824,54346.7883564 2024-05-31,05:45:32.000,152,11102587,-795,0,1717134331,12757.62833952999,123.93984753000404,54346.7184852 2024-05-31,05:45:33.000,152,11102583,-795,0,1717134332,12757.51382226,124.08787925999786,54346.781369280005 2024-05-31,05:45:34.000,152,11102587,-795,0,1717134333,12757.500349639995,124.2923040300011,54346.900150320005 2024-05-31,05:45:35.000,152,11102618,-795,0,1717134334,12757.44645915999,124.46148315000028,54346.949060160005 2024-05-31,05:45:36.000,152,11102598,-795,0,1717134335,12757.37235975,124.68000618000224,54346.93508592 2024-05-31,05:45:37.000,152,11102526,-795,0,1717134336,12757.26457878999,124.82098878000397,54346.94207304001 2024-05-31,05:45:38.000,152,11102522,-795,0,1717134337,12757.197215689994,125.06065920000401,54346.97002152001 2024-05-31,05:45:39.000,152,11102535,-795,0,1717134338,12757.150061519998,125.18049441000039,54346.91412456 2024-05-31,05:45:40.000,152,11102613,-795,0,1717134339,12757.156797829994,125.3426244000002,54346.97002152001 2024-05-31,05:45:41.000,152,11102603,-795,0,1717134340,12757.177006759994,125.43426308999915,54346.88617608 2024-05-31,05:45:42.000,152,11102565,-795,0,1717134341,12757.150061519998,125.56114743000217,54346.73944656 2024-05-31,05:45:43.000,152,11102596,-795,0,1717134342,12757.203951999989,125.65278612000111,54346.81630488 2024-05-31,05:45:44.000,152,11102588,-795,0,1717134343,12757.26457878999,125.77967046000413,54346.87918896 2024-05-31,05:45:45.000,152,11102556,-795,0,1717134344,12757.251106169999,125.93475132000458,54346.8582276 2024-05-31,05:45:46.000,152,11102578,-795,0,1717134345,12757.251106169999,126.06868478999968,54346.81630488 2024-05-31,05:45:47.000,152,11102562,-795,0,1717134346,12757.230897239999,126.20261826000205,54346.59271704 2024-05-31,05:45:48.000,152,11102532,-795,0,1717134347,12757.26457878999,126.3295025999978,54346.648614 2024-05-31,05:45:49.000,152,11102585,-795,0,1717134348,12757.36562343999,126.41409216000466,54346.76040792 2024-05-31,05:45:50.000,152,11102547,-795,0,1717134349,12757.419513919995,126.56917301999783,54346.683549600006 2024-05-31,05:45:51.000,152,11102572,-795,0,1717134350,12757.52729487999,126.69605736000085,54346.7883564 2024-05-31,05:45:52.000,152,11102589,-795,0,1717134351,12757.63507584,126.82999083000323,54346.70451096001 2024-05-31,05:45:53.000,152,11102599,-795,0,1717134352,12757.702438939996,126.92162952000217,54346.64162688 2024-05-31,05:45:54.000,152,11102496,-795,0,1717134353,12757.803483589996,127.0626121200039,54346.69752384 2024-05-31,05:45:55.000,152,11102578,-795,0,1717134354,12757.931473479992,127.15425081000285,54346.67656248001 2024-05-31,05:45:56.000,152,11102583,-795,0,1717134355,12758.005572889997,127.25293863000115,54346.60669128001 2024-05-31,05:45:57.000,152,11102600,-795,0,1717134356,12758.025781819997,127.3093316700033,54346.445987520005 2024-05-31,05:45:58.000,152,11102585,-795,0,1717134357,12758.126826469997,127.35162644999946,54346.45996176001 2024-05-31,05:45:59.000,152,11102584,-795,0,1717134358,12758.281761599988,127.40097036000225,54346.64162688 2024-05-31,05:46:00.000,152,11102579,-795,0,1717134359,12758.281761599988,127.54195296000398,54346.58572992001 2024-05-31,05:46:01.000,152,11102586,-795,0,1717134360,12758.153771709993,127.64768991000165,54346.43201328 2024-05-31,05:46:02.000,152,11102568,-795,0,1717134361,12758.025781819997,127.6899846899978,54346.17348984001 2024-05-31,05:46:03.000,152,11102582,-795,0,1717134362,12757.857374070001,127.79572164000274,54346.180476960006 2024-05-31,05:46:04.000,152,11102548,-795,0,1717134363,12757.796747280001,127.89440946000104,54346.16650272 2024-05-31,05:46:05.000,152,11102582,-795,0,1717134364,12757.69570263,127.93670424000447,54345.92894064 2024-05-31,05:46:06.000,152,11102578,-795,0,1717134365,12757.64854845999,128.0847359699983,54346.13156712001 2024-05-31,05:46:07.000,152,11102571,-795,0,1717134366,12757.621603219995,128.09178509999765,54346.02676032 2024-05-31,05:46:08.000,152,11102568,-795,0,1717134367,12757.46666808999,128.14112901000044,54345.91496640001 2024-05-31,05:46:09.000,152,11102575,-795,0,1717134368,12757.41277761,128.2116203100013,54345.796185360006 2024-05-31,05:46:10.000,152,11102543,-795,0,1717134369,12757.26457878999,128.31735725999897,54345.71233992 2024-05-31,05:46:11.000,152,11102519,-795,0,1717134370,12757.143325209989,128.38079943000048,54345.509713440006 2024-05-31,05:46:12.000,152,11102619,-795,0,1717134371,12757.001862699988,128.47243811999942,54345.41189376001 2024-05-31,05:46:13.000,152,11102588,-795,0,1717134372,12756.954708529993,128.46538899000006,54345.342022560006 2024-05-31,05:46:14.000,152,11102610,-795,0,1717134373,12756.799773400002,128.59932246000244,54345.28612560001 2024-05-31,05:46:15.000,152,11102547,-795,0,1717134374,12756.658310890001,128.57112593999773,54345.19529304001 2024-05-31,05:46:16.000,152,11102576,-795,0,1717134375,12756.483166829996,128.64866636999795,54345.06253776 2024-05-31,05:46:17.000,152,11102649,-795,0,1717134376,12756.361913249995,128.6416172399986,54344.87388552 2024-05-31,05:46:18.000,152,11102576,-795,0,1717134377,12756.29455015,128.69096115000139,54344.81100144001 2024-05-31,05:46:19.000,152,11102562,-795,0,1717134378,12756.22718704999,128.82489462000376,54344.6572848 2024-05-31,05:46:20.000,152,11102573,-795,0,1717134379,12756.06551560999,128.9165333100027,54344.49658104001 2024-05-31,05:46:21.000,152,11102604,-795,0,1717134380,12755.917316789993,128.86014027000056,54344.35683864001 2024-05-31,05:46:22.000,152,11102591,-795,0,1717134381,12755.708491179998,128.902435050004,54344.16119928001 2024-05-31,05:46:23.000,152,11102574,-795,0,1717134382,12755.634391769992,128.88128765999863,54344.04241824001 2024-05-31,05:46:24.000,152,11102519,-795,0,1717134383,12755.533347119992,128.88128765999863,54343.89568872 2024-05-31,05:46:25.000,152,11102560,-795,0,1717134384,12755.452511399992,128.86014027000056,54343.80485616001 2024-05-31,05:46:26.000,152,11102542,-795,0,1717134385,12755.344730439996,128.84604201000184,54343.56729408001 2024-05-31,05:46:27.000,152,11102564,-795,0,1717134386,12755.082014349995,128.86718939999992,54343.21793808 2024-05-31,05:46:28.000,152,11102527,-795,0,1717134387,12755.082014349995,128.9165333100027,54343.2249252 2024-05-31,05:46:29.000,152,11102554,-795,0,1717134388,12755.142641139995,128.9517789599995,54343.10614416001 2024-05-31,05:46:30.000,152,11102580,-795,0,1717134389,12755.09548697,129.05751591000444,54343.02928584 2024-05-31,05:46:31.000,152,11102603,-795,0,1717134390,12755.02812386999,129.07161417000316,54342.86858208001 2024-05-31,05:46:32.000,152,11102585,-795,0,1717134391,12754.89339767,129.09276156000124,54342.74281392 2024-05-31,05:46:33.000,152,11102525,-795,0,1717134392,12754.805825639989,129.02227026000037,54342.658968480006 2024-05-31,05:46:34.000,152,11102557,-795,0,1717134393,12754.617208959993,128.96587721999822,54342.40743216 2024-05-31,05:46:35.000,152,11102549,-795,0,1717134394,12754.509427999998,128.88128765999863,54342.281664 2024-05-31,05:46:36.000,152,11102599,-795,0,1717134395,12754.408383349997,128.87423852999927,54342.1419216 2024-05-31,05:46:37.000,152,11102585,-795,0,1717134396,12754.327547629997,128.8530911400012,54341.98121784001 2024-05-31,05:46:38.000,152,11102560,-795,0,1717134397,12754.239975600001,128.8530911400012,54341.750642880004 2024-05-31,05:46:39.000,152,11102589,-795,0,1717134398,12754.145667259996,128.90948418000335,54341.55500352001 2024-05-31,05:46:40.000,152,11102578,-795,0,1717134399,12754.09851309,128.9799754800042,54341.534042160005 2024-05-31,05:46:41.000,152,11102602,-795,0,1717134400,12754.03114998999,129.09276156000124,54341.32442856 2024-05-31,05:46:42.000,152,11102553,-795,0,1717134401,12754.03114998999,129.0998106900006,54341.17769904 2024-05-31,05:46:43.000,152,11102597,-795,0,1717134402,12753.983995819995,129.17030199000146,54340.92616272001 2024-05-31,05:46:44.000,152,11102597,-795,0,1717134403,12753.88968747999,129.19144937999954,54340.77244608 2024-05-31,05:46:45.000,152,11102652,-795,0,1717134404,12753.923369029995,129.1984985099989,54340.66065216 2024-05-31,05:46:46.000,152,11102561,-795,0,1717134405,12753.882951169995,129.23374416000297,54340.50693552 2024-05-31,05:46:47.000,152,11102567,-795,0,1717134406,12753.802115449995,129.28308806999848,54340.360206000005 2024-05-31,05:46:48.000,152,11102554,-795,0,1717134407,12753.71454342,129.28308806999848,54340.19950224 2024-05-31,05:46:49.000,152,11102582,-795,0,1717134408,12753.761697589995,129.32538285000192,54340.143605280005 2024-05-31,05:46:50.000,152,11102620,-795,0,1717134409,12753.72801603999,129.34653024,54339.94796592001 2024-05-31,05:46:51.000,152,11102536,-795,0,1717134410,12753.80885175999,129.40292328000214,54339.71040384001 2024-05-31,05:46:52.000,152,11102561,-795,0,1717134411,12753.822324379995,129.3747267600047,54339.60559704 2024-05-31,05:46:53.000,152,11102562,-795,0,1717134412,12753.822324379995,129.4593163200043,54339.38899632 2024-05-31,05:46:54.000,152,11102590,-795,0,1717134413,12753.903160099995,129.48046371000237,54339.423931920006 2024-05-31,05:46:55.000,152,11102574,-795,0,1717134414,12754.01767737,129.50161110000045,54339.312138 2024-05-31,05:46:56.000,152,11102582,-795,0,1717134415,12754.0378863,129.5721024000013,54339.15143424 2024-05-31,05:46:57.000,152,11102608,-795,0,1717134416,12754.125458329996,129.60029891999875,54338.99073048001 2024-05-31,05:46:58.000,152,11102585,-795,0,1717134417,12754.246711909997,129.5721024000013,54338.91387216001 2024-05-31,05:46:59.000,152,11102593,-795,0,1717134418,12754.253448219992,129.61439718000474,54338.76714264 2024-05-31,05:47:00.000,152,11102597,-795,0,1717134419,12754.314075009992,129.6073480499981,54338.64137448 2024-05-31,05:47:01.000,152,11102568,-795,0,1717134420,12754.347756559997,129.71308500000305,54338.45272224 2024-05-31,05:47:02.000,152,11102567,-795,0,1717134421,12754.361229180002,129.73423239000113,54338.36188968001 2024-05-31,05:47:03.000,152,11102562,-795,0,1717134422,12754.354492869992,129.81177282000135,54338.18721168 2024-05-31,05:47:04.000,152,11102580,-795,0,1717134423,12754.381438110002,129.83292020999943,54338.04048216 2024-05-31,05:47:05.000,152,11102558,-795,0,1717134424,12754.469010139997,129.91750976999901,54337.95663672001 2024-05-31,05:47:06.000,152,11102567,-795,0,1717134425,12754.475746449993,129.97390281000116,54337.66317768 2024-05-31,05:47:07.000,152,11102593,-795,0,1717134426,12754.495955379993,130.0020993299986,54337.52343528001 2024-05-31,05:47:08.000,152,11102553,-795,0,1717134427,12754.597000029993,130.07259062999947,54337.50247392001 2024-05-31,05:47:09.000,152,11102556,-795,0,1717134428,12754.637417889993,130.07259062999947,54337.411641360006 2024-05-31,05:47:10.000,152,11102543,-795,0,1717134429,12754.650890509998,130.10783628000354,54337.34875728 2024-05-31,05:47:11.000,152,11102543,-795,0,1717134430,12754.724989919989,130.12193454000226,54337.21600200001 2024-05-31,05:47:12.000,152,11102590,-795,0,1717134431,12754.792353019999,130.02324672000395,54337.06228536 2024-05-31,05:47:13.000,152,11102527,-795,0,1717134432,12754.900133979994,129.99505019999924,54336.887607360004 2024-05-31,05:47:14.000,152,11102542,-795,0,1717134433,12755.041596489995,129.92455889999837,54336.82472328 2024-05-31,05:47:15.000,152,11102544,-795,0,1717134434,12755.1156959,129.98095194000052,54336.69196800001 2024-05-31,05:47:16.000,152,11102549,-755,0,1717134435,12755.263894719996,129.97390281000116,54336.58017408 2024-05-31,05:47:17.000,152,11102580,-795,0,1717134436,12755.290839959991,130.0161975900046,54336.32863776001 2024-05-31,05:47:18.000,152,11102589,-795,0,1717134437,12755.398620920001,130.0514432400014,54336.18889536001 2024-05-31,05:47:19.000,152,11102542,-795,0,1717134438,12755.533347119992,130.04439411000203,54336.286715040005 2024-05-31,05:47:20.000,152,11102604,-795,0,1717134439,12755.641128080002,130.05849237000075,54336.18889536001 2024-05-31,05:47:21.000,152,11102591,-795,0,1717134440,12755.688282249997,130.07963975999883,54336.08408856 2024-05-31,05:47:22.000,152,11102524,-795,0,1717134441,12755.789326899998,130.12193454000226,54335.902423440006 2024-05-31,05:47:23.000,152,11102555,-795,0,1717134442,12755.769117969998,130.17127844999777,54335.67883560001 2024-05-31,05:47:24.000,152,11102543,-795,0,1717134443,12755.930789409998,130.22062236000056,54335.62293864 2024-05-31,05:47:25.000,152,11102572,-795,0,1717134444,12755.977943579994,130.22062236000056,54335.53909320001 2024-05-31,05:47:26.000,152,11102578,-795,0,1717134445,12755.950998339998,130.31931017999887,54335.39236368001 2024-05-31,05:47:27.000,152,11102599,-795,0,1717134446,12755.897107859993,130.4109488699978,54335.23864704 2024-05-31,05:47:28.000,152,11102560,-795,0,1717134447,12755.856689999993,130.47439103999932,54335.063969040006 2024-05-31,05:47:29.000,152,11102590,-795,0,1717134448,12755.863426309988,130.45324365000124,54335.09890464 2024-05-31,05:47:30.000,152,11102579,-795,0,1717134449,12755.843217379988,130.40389973999845,54334.826406960005 2024-05-31,05:47:31.000,152,11102581,-795,0,1717134450,12755.802799519988,130.35455583000294,54334.65172896001 2024-05-31,05:47:32.000,152,11102595,-795,0,1717134451,12755.796063209993,130.31931017999887,54334.42814112 2024-05-31,05:47:33.000,152,11102583,-795,0,1717134452,12755.809535829998,130.29111366000143,54334.36525704001 2024-05-31,05:47:34.000,152,11102557,-795,0,1717134453,12755.957734649994,130.24176974999864,54334.38621840001 2024-05-31,05:47:35.000,152,11102583,-795,0,1717134454,12756.018361439994,130.17127844999777,54334.21852752001 2024-05-31,05:47:36.000,152,11102562,-795,0,1717134455,12756.08572453999,130.0020993299986,54333.9669912 2024-05-31,05:47:37.000,152,11102571,-795,0,1717134456,12756.17329657,129.89636238000094,54333.869171520004 2024-05-31,05:47:38.000,152,11102571,-795,0,1717134457,12756.321495389995,129.73423239000113,54333.771351840005 2024-05-31,05:47:39.000,152,11102563,-795,0,1717134458,12756.442748969996,129.64964283000154,54333.603660960005 2024-05-31,05:47:40.000,152,11102574,-795,0,1717134459,12756.53705731,129.5580041400026,54333.45693144001 2024-05-31,05:47:41.000,152,11102555,-795,0,1717134460,12756.617893030001,129.53685675000452,54333.149498160004 2024-05-31,05:47:42.000,152,11102580,-795,0,1717134461,12756.779564470002,129.48046371000237,54333.07962696 2024-05-31,05:47:43.000,152,11102569,-795,0,1717134462,12756.887345429997,129.29718633000448,54333.0586656 2024-05-31,05:47:44.000,152,11102582,-795,0,1717134463,12756.947972219998,129.12095807999867,54332.99578152001 2024-05-31,05:47:45.000,152,11102532,-795,0,1717134464,12756.927763289998,129.04341764999845,54332.77219368 2024-05-31,05:47:46.000,152,11102567,-795,0,1717134465,12756.927763289998,128.9165333100027,54332.499696000006 2024-05-31,05:47:47.000,152,11102587,-795,0,1717134466,12756.833454949992,128.74735419000353,54332.23418544001 2024-05-31,05:47:48.000,152,11102522,-795,0,1717134467,12756.887345429997,128.6416172399986,54332.10143016 2024-05-31,05:47:49.000,152,11102588,-795,0,1717134468,12757.008599009998,128.46538899000006,54332.05950744 2024-05-31,05:47:50.000,152,11102567,-795,0,1717134469,12756.941235910002,128.3948976899992,54331.926752160005 2024-05-31,05:47:51.000,152,11102569,-795,0,1717134470,12756.961444840003,128.3103081299996,54331.78700976 2024-05-31,05:47:52.000,152,11102578,-795,0,1717134471,12756.853663879992,128.2609642200041,54331.61931888 2024-05-31,05:47:53.000,152,11102585,-795,0,1717134472,12756.846927569997,128.2468659599981,54331.45861512 2024-05-31,05:47:54.000,152,11102537,-795,0,1717134473,12756.698728750001,128.1763746600045,54331.186117440004 2024-05-31,05:47:55.000,152,11102542,-795,0,1717134474,12756.644838269996,128.112932490003,54331.018426560004 2024-05-31,05:47:56.000,152,11102540,-795,0,1717134475,12756.570738859991,128.02834293000342,54330.96252960001 2024-05-31,05:47:57.000,152,11102571,-795,0,1717134476,12756.489903139991,127.9014585900004,54330.822787200006 2024-05-31,05:47:58.000,152,11102548,-795,0,1717134477,12756.361913249995,127.80981990000146,54330.57823800001 2024-05-31,05:47:59.000,152,11102605,-795,0,1717134478,12756.25413229,127.66883729999972,54330.36163728001 2024-05-31,05:48:00.000,152,11102588,-795,0,1717134479,12756.22718704999,127.52785469999799,54330.32670168 2024-05-31,05:48:01.000,152,11102594,-795,0,1717134480,12756.18676918999,127.4080194900016,54330.17298504001 2024-05-31,05:48:02.000,152,11102563,-675,0,1717134481,12756.072251919999,127.33752819000074,54330.0192684 2024-05-31,05:48:03.000,152,11102547,-795,0,1717134482,12755.977943579994,127.29523341000458,54329.72580936 2024-05-31,05:48:04.000,152,11102496,-795,0,1717134483,12755.715227489993,127.25293863000115,54329.648951040006 2024-05-31,05:48:05.000,152,11102583,-755,0,1717134484,12755.526610809997,127.22474211000372,54329.43235032001 2024-05-31,05:48:06.000,152,11102612,-795,0,1717134485,12755.519874500002,127.16834907000157,54329.32754352 2024-05-31,05:48:07.000,152,11102598,-795,0,1717134486,12755.486192949997,127.06966125000326,54329.15985264 2024-05-31,05:48:08.000,152,11102543,-795,0,1717134487,12755.391884609991,126.91458039000281,54328.9362648 2024-05-31,05:48:09.000,152,11102571,-795,0,1717134488,12755.378411990001,126.73130300999765,54328.84543224 2024-05-31,05:48:10.000,152,11102567,-795,0,1717134489,12755.304312579996,126.61851693000062,54328.691715600005 2024-05-31,05:48:11.000,152,11102595,-795,0,1717134490,12755.304312579996,126.52687824000168,54328.419217919996 2024-05-31,05:48:12.000,152,11102560,-795,0,1717134491,12755.263894719996,126.43523955000273,54328.18165584001 2024-05-31,05:48:13.000,152,11102548,-795,0,1717134492,12755.331257819991,126.33655173000443,54327.99300360001 2024-05-31,05:48:14.000,152,11102586,-795,0,1717134493,12755.304312579996,126.17442174000462,54328.04191344001 2024-05-31,05:48:15.000,152,11102606,-795,0,1717134494,12755.344730439996,126.05458653000096,54327.86723544 2024-05-31,05:48:16.000,152,11102561,-795,0,1717134495,12755.29757627,125.92770218999794,54327.62967336001 2024-05-31,05:48:17.000,152,11102610,-795,0,1717134496,12755.311048889991,125.86426002000371,54327.42005976001 2024-05-31,05:48:18.000,152,11102588,-795,0,1717134497,12755.324521509996,125.80786698000156,54327.399098400005 2024-05-31,05:48:19.000,152,11102608,-795,0,1717134498,12755.371675679991,125.74442481000006,54327.182497680005 2024-05-31,05:48:20.000,152,11102562,-795,0,1717134499,12755.405357229996,125.7373756800007,54327.09865224 2024-05-31,05:48:21.000,152,11102596,-795,0,1717134500,12755.425566159996,125.71622829000262,54326.92397424 2024-05-31,05:48:22.000,152,11102578,-795,0,1717134501,12755.33799413,125.68098263999855,54326.735322 2024-05-31,05:48:23.000,152,11102611,-795,0,1717134502,12755.439038780001,125.65278612000111,54326.65147656001 2024-05-31,05:48:24.000,152,11102614,-795,0,1717134503,12755.533347119992,125.63163873000303,54326.679425040005 2024-05-31,05:48:25.000,152,11102577,-795,0,1717134504,12755.580501290002,125.56819656000152,54326.48378568001 2024-05-31,05:48:26.000,152,11102549,-795,0,1717134505,12755.546819739997,125.51180351999938,54326.23224936 2024-05-31,05:48:27.000,152,11102563,-795,0,1717134506,12755.607446529997,125.4554104800045,54326.09949408001 2024-05-31,05:48:28.000,152,11102528,-795,0,1717134507,12755.627655459997,125.37082091999764,54326.09949408001 2024-05-31,05:48:29.000,152,11102607,-675,0,1717134508,12755.580501290002,125.28623135999806,54325.8968676 2024-05-31,05:48:30.000,152,11102569,-795,0,1717134509,12755.486192949997,125.20869092999783,54325.79904792 2024-05-31,05:48:31.000,152,11102554,-795,0,1717134510,12755.499665570002,125.16639615000167,54325.88289336001 2024-05-31,05:48:32.000,152,11102582,-795,0,1717134511,12755.391884609991,125.07475746000273,54325.72917672 2024-05-31,05:48:33.000,152,11102559,-795,0,1717134512,12755.3177852,125.00426616000186,54325.61738280001 2024-05-31,05:48:34.000,152,11102545,-795,0,1717134513,12755.183058999995,124.8844309499982,54325.52655024001 2024-05-31,05:48:35.000,152,11102592,-795,0,1717134514,12755.04833279999,124.81393965000461,54325.46366616 2024-05-31,05:48:36.000,152,11102554,-795,0,1717134515,12755.02812386999,124.70820269999967,54325.28200104001 2024-05-31,05:48:37.000,152,11102594,-795,0,1717134516,12754.88666135999,124.6518096600048,54325.07238744001 2024-05-31,05:48:38.000,152,11102553,-795,0,1717134517,12754.704780989989,124.60951488000137,54324.96059352 2024-05-31,05:48:39.000,152,11102544,-795,0,1717134518,12754.603736339988,124.50377793000371,54325.06540032001 2024-05-31,05:48:40.000,152,11102576,-795,0,1717134519,12754.475746449993,124.42623750000348,54324.99552912001 2024-05-31,05:48:41.000,152,11102593,-795,0,1717134520,12754.415119659992,124.29935316000046,54324.87674808001 2024-05-31,05:48:42.000,152,11102571,-795,0,1717134521,12754.280393460002,124.16541968999809,54324.70207008 2024-05-31,05:48:43.000,152,11102521,-795,0,1717134522,12754.132194639991,124.0949283900045,54324.50643072 2024-05-31,05:48:44.000,152,11102545,-795,0,1717134523,12754.064831539996,124.01033883000491,54324.36668832 2024-05-31,05:48:45.000,152,11102561,-795,0,1717134524,12754.024413679996,124.01033883000491,54324.380662560005 2024-05-31,05:48:46.000,152,11102575,-795,0,1717134525,12753.882951169995,123.93984753000404,54324.31777848 2024-05-31,05:48:47.000,152,11102580,-795,0,1717134526,12753.69433449,123.90460187999997,54324.15707472001 2024-05-31,05:48:48.000,152,11102579,-795,0,1717134527,12753.546135669989,123.84820883999782,54324.13611336001 2024-05-31,05:48:49.000,152,11102584,-795,0,1717134528,12753.411409469998,123.75657014999888,54324.05226792 2024-05-31,05:48:50.000,152,11102538,-795,0,1717134529,12753.269946959997,123.65083320000122,54323.93348688 2024-05-31,05:48:51.000,152,11102522,-795,0,1717134530,12753.101539210002,123.53099799000483,54323.730860400006 2024-05-31,05:48:52.000,152,11102557,-795,0,1717134531,12752.939867770001,123.39706452000246,54323.59810512 2024-05-31,05:48:53.000,152,11102543,-795,0,1717134532,12752.825350499996,123.241983660002,54323.4513756 2024-05-31,05:48:54.000,152,11102576,-795,0,1717134533,12752.67041536999,123.10805018999963,54323.50028544 2024-05-31,05:48:55.000,152,11102611,-795,0,1717134534,12752.522216549994,122.98821498000325,54323.47932408 2024-05-31,05:48:56.000,152,11102569,-795,0,1717134535,12752.421171899994,122.87542889999895,54323.35355592 2024-05-31,05:48:57.000,152,11102540,-795,0,1717134536,12752.333599869999,122.81198673000472,54323.21381352 2024-05-31,05:48:58.000,152,11102623,-795,0,1717134537,12752.272973079998,122.70624977999978,54323.15092944001 2024-05-31,05:48:59.000,152,11102590,-795,0,1717134538,12752.104565330003,122.57936544000404,54323.060096880006 2024-05-31,05:49:00.000,152,11102603,-795,0,1717134539,12751.996784369992,122.50887414000317,54322.990225680005 2024-05-31,05:49:01.000,152,11102579,-795,0,1717134540,12751.814903999992,122.43133371000295,54322.83650904 2024-05-31,05:49:02.000,152,11102553,-795,0,1717134541,12751.6801778,122.26920372000313,54322.75965072 2024-05-31,05:49:03.000,152,11102593,-795,0,1717134542,12751.55892422,122.27625285000249,54322.67580528001 2024-05-31,05:49:04.000,152,11102575,-795,0,1717134543,12751.53871529,122.28330198000185,54322.6827924 2024-05-31,05:49:05.000,152,11102509,-795,0,1717134544,12751.37704385,122.24100719999842,54322.536062880004 2024-05-31,05:49:06.000,152,11102522,-795,0,1717134545,12751.174954549999,122.34674415000336,54322.28452656 2024-05-31,05:49:07.000,152,11102608,-795,0,1717134546,12751.040228349993,122.2269089399997,54322.200681120004 2024-05-31,05:49:08.000,152,11102552,-795,0,1717134547,12750.952656319998,122.11412286000268,54322.0888872 2024-05-31,05:49:09.000,152,11102548,-795,0,1717134548,12750.925711080003,122.07182807999925,54322.0888872 2024-05-31,05:49:10.000,152,11102554,-795,0,1717134549,12750.811193809997,121.97314026000095,54321.99805464 2024-05-31,05:49:11.000,152,11102586,-795,0,1717134550,12750.710149159997,121.87445244000264,54321.984080400005 2024-05-31,05:49:12.000,152,11102545,-795,0,1717134551,12750.582159270001,121.8180594000005,54321.844338 2024-05-31,05:49:13.000,152,11102613,-795,0,1717134552,12750.29923425,121.72642071000155,54321.72555696 2024-05-31,05:49:14.000,152,11102555,-795,0,1717134553,12750.09714495,121.58543810999981,54321.62773728 2024-05-31,05:49:15.000,152,11102564,-795,0,1717134554,12749.827692549989,121.47265203000279,54321.432097920006 2024-05-31,05:49:16.000,152,11102560,-795,0,1717134555,12749.585185390002,121.33871856000042,54321.320304 2024-05-31,05:49:17.000,152,11102577,-795,0,1717134556,12749.335941919991,121.19068682999932,54321.06178056 2024-05-31,05:49:18.000,152,11102552,-795,0,1717134557,12749.12038,121.0779007500023,54320.94299952 2024-05-31,05:49:19.000,152,11102488,-795,0,1717134558,12749.03954428,120.91577076000249,54320.977935120005 2024-05-31,05:49:20.000,152,11102536,-795,0,1717134559,12748.87787284,120.78888641999947,54320.859154080004 2024-05-31,05:49:21.000,152,11102550,-795,0,1717134560,12748.662310919994,120.72544424999796,54320.73338592001 2024-05-31,05:49:22.000,152,11102530,-795,0,1717134561,12748.312022799997,120.54921599999943,54320.425952640006 2024-05-31,05:49:23.000,152,11102508,-795,0,1717134562,12747.995416229991,120.4082333999977,54320.29319736 2024-05-31,05:49:24.000,152,11102523,-795,0,1717134563,12747.75290906999,120.23200514999917,54320.139480720005 2024-05-31,05:49:25.000,152,11102558,-795,0,1717134564,12747.564292389994,120.08397341999807,54320.03467392001 2024-05-31,05:49:26.000,152,11102580,-795,0,1717134565,12747.389148329989,119.94299082000362,54319.76217624 2024-05-31,05:49:27.000,152,11102569,-795,0,1717134566,12747.348730469988,119.83725386999868,54319.69230504 2024-05-31,05:49:28.000,152,11102603,-795,0,1717134567,12747.382412019993,119.78790996000316,54319.69929216001 2024-05-31,05:49:29.000,152,11102589,-795,0,1717134568,12747.288103679988,119.7174186600023,54319.566536880004 2024-05-31,05:49:30.000,152,11102553,-795,0,1717134569,12747.119695929992,119.604632579998,54319.38487176 2024-05-31,05:49:41.000,152,11102593,-795,0,1717134580,12744.829350530003,118.4556243900006,54317.79879552 2024-05-31,05:49:42.000,152,11102542,-795,0,1717134581,12744.687888020002,118.39923134999844,54317.61713040001 2024-05-31,05:49:43.000,152,11102560,-795,0,1717134582,12744.539689199992,118.25824875000399,54317.56123344 2024-05-31,05:49:44.000,152,11102547,-795,0,1717134583,12744.411699309996,118.18070832000376,54317.49136224 2024-05-31,05:49:45.000,152,11102588,-795,0,1717134584,12744.229818939995,118.11021702000289,54317.3725812 2024-05-31,05:49:46.000,152,11102535,-795,0,1717134585,12743.97383915999,118.00448006999795,54317.21187744001 2024-05-31,05:49:47.000,152,11102580,-795,0,1717134586,12743.825640339994,117.84235007999814,54316.97431536001 2024-05-31,05:49:48.000,152,11102533,-795,0,1717134587,12743.657232589998,117.68726921999769,54316.84156008 2024-05-31,05:49:49.000,152,11102542,-795,0,1717134588,12743.522506389992,117.55333575000259,54316.76470176 2024-05-31,05:49:50.000,152,11102565,-795,0,1717134589,12743.407989120002,117.41235315000085,54316.6738692 2024-05-31,05:49:51.000,152,11102586,-795,0,1717134590,12743.279999229992,117.34891097999935,54316.64592072 2024-05-31,05:49:52.000,152,11102538,-795,0,1717134591,12743.11832778999,117.36300923999806,54316.49220408001 2024-05-31,05:49:53.000,152,11102553,-795,0,1717134592,12743.03749206999,117.32776359000127,54316.42233288001 2024-05-31,05:49:54.000,152,11102525,-795,0,1717134593,12742.93644741999,117.41235315000085,54316.282590480005 2024-05-31,05:49:55.000,152,11102575,-795,0,1717134594,12742.84213908,117.4053040200015,54316.17778368001 2024-05-31,05:49:56.000,152,11102565,-795,0,1717134595,12742.78151229,117.42645140999957,54316.079964 2024-05-31,05:49:57.000,152,11102615,-795,0,1717134596,12742.73435811999,117.42645140999957,54315.92624736 2024-05-31,05:49:58.000,152,11102585,-795,0,1717134597,12742.69394025999,117.46169706000364,54315.849389040006 2024-05-31,05:49:59.000,152,11102585,-795,0,1717134598,12742.77477597999,117.51809009999852,54315.91926024001 2024-05-31,05:50:00.000,152,11102586,-795,0,1717134599,12742.707412879994,117.57448314000067,54315.87733752 2024-05-31,05:50:01.000,152,11102599,-795,0,1717134600,12742.653522399989,117.59563052999874,54315.75855648 2024-05-31,05:50:02.000,152,11102544,-795,0,1717134601,12742.633313469989,117.65202357000089,54315.58387848001 2024-05-31,05:50:03.000,152,11102536,-795,0,1717134602,12742.660258709999,117.66612182999961,54315.562917120005 2024-05-31,05:50:04.000,152,11102574,-795,0,1717134603,12742.660258709999,117.65202357000089,54315.59785272 2024-05-31,05:50:05.000,152,11102577,-795,0,1717134604,12742.660258709999,117.67317095999897,54315.48605880001 2024-05-31,05:50:06.000,152,11102576,-795,0,1717134605,12742.646786089994,117.73661313000048,54315.36727776001 2024-05-31,05:50:07.000,152,11102575,-795,0,1717134606,12742.552477749989,117.79300617000263,54315.206574 2024-05-31,05:50:08.000,152,11102561,-795,0,1717134607,12742.680467639999,117.87054660000285,54315.33234216 2024-05-31,05:50:09.000,152,11102580,-795,0,1717134608,12742.73435811999,117.96923442000116,54315.29740656001 2024-05-31,05:50:10.000,152,11102534,-795,0,1717134609,12742.700676569999,118.04677485000138,54315.29740656001 2024-05-31,05:50:11.000,152,11102530,-795,0,1717134610,12742.640049779999,118.05382398000074,54315.11574144 2024-05-31,05:50:12.000,152,11102552,-795,0,1717134611,12742.606368229994,118.03972572000202,54315.12272856001 2024-05-31,05:50:13.000,152,11102572,-795,0,1717134612,12742.592895609989,118.07497136999882,54315.0668316 2024-05-31,05:50:14.000,152,11102535,-795,0,1717134613,12742.572686679989,118.18775745000312,54315.16465128 2024-05-31,05:50:15.000,152,11102561,-795,0,1717134614,12742.532268819989,118.25119962000463,54315.19958688001 2024-05-31,05:50:16.000,152,11102596,-795,0,1717134615,12742.539005129998,118.30054353000014,54315.12272856001 2024-05-31,05:50:17.000,152,11102563,-795,0,1717134616,12742.586159299994,118.30054353000014,54315.00394752001 2024-05-31,05:50:18.000,152,11102586,-795,0,1717134617,12742.707412879994,118.26529788000335,54315.0668316 2024-05-31,05:50:19.000,152,11102605,-795,0,1717134618,12742.86234801,118.23005222999927,54315.18561264 2024-05-31,05:50:20.000,152,11102626,-795,0,1717134619,12742.94318373,118.23005222999927,54315.19259976 2024-05-31,05:50:21.000,152,11102581,-715,0,1717134620,12743.01728313999,118.2089048400012,54315.19958688001 2024-05-31,05:50:22.000,152,11102580,-795,0,1717134621,12742.96339266,118.19480658000248,54315.09478008 2024-05-31,05:50:23.000,152,11102546,-795,0,1717134622,12742.97686527999,118.15251179999905,54315.09478008 2024-05-31,05:50:24.000,152,11102573,-795,0,1717134623,12742.990337899995,118.08202049999818,54315.17163840001 2024-05-31,05:50:25.000,152,11102585,-795,0,1717134624,12742.99707420999,118.03972572000202,54315.19259976 2024-05-31,05:50:26.000,152,11102571,-795,0,1717134625,12742.990337899995,118.01857833000395,54315.10176720001 2024-05-31,05:50:27.000,152,11102527,-795,0,1717134626,12742.929711109995,118.00448006999795,54314.857218 2024-05-31,05:50:28.000,152,11102563,-795,0,1717134627,12742.85561169999,118.03267659000267,54314.88516648001 2024-05-31,05:50:29.000,152,11102535,-795,0,1717134628,12742.848875389995,117.97628355000052,54314.892153600005 2024-05-31,05:50:30.000,152,11102528,-795,0,1717134629,12742.81519383999,117.94103790000372,54314.822282400004 2024-05-31,05:50:31.000,152,11102595,-795,0,1717134630,12742.808457529994,117.91284137999901,54314.80132104 2024-05-31,05:50:32.000,152,11102579,-795,0,1717134631,12742.85561169999,117.87054660000285,54314.71048848 2024-05-31,05:50:33.000,152,11102534,-795,0,1717134632,12742.91623848999,117.80005530000199,54314.69651424001 2024-05-31,05:50:34.000,152,11102523,-795,0,1717134633,12742.89602955999,117.75776051999856,54314.76638544001 2024-05-31,05:50:35.000,152,11102564,-795,0,1717134634,12742.88255694,117.70136748000368,54314.68952712 2024-05-31,05:50:36.000,152,11102558,-795,0,1717134635,12742.720885499999,117.67317095999897,54314.44497792 2024-05-31,05:50:37.000,152,11102549,-795,0,1717134636,12742.741094429999,117.6167779200041,54314.4729264 2024-05-31,05:50:38.000,152,11102598,-795,0,1717134637,12742.69394025999,117.59563052999874,54314.58472032 2024-05-31,05:50:39.000,152,11102551,-795,0,1717134638,12742.80172122,117.54628662000323,54314.71747560001 2024-05-31,05:50:40.000,152,11102608,-795,0,1717134639,12742.71414918999,117.54628662000323,54314.6126688 2024-05-31,05:50:41.000,152,11102604,-795,0,1717134640,12742.700676569999,117.53218836000451,54314.68254 2024-05-31,05:50:42.000,152,11102566,-795,0,1717134641,12742.626577159994,117.53218836000451,54314.61965592001 2024-05-31,05:50:43.000,152,11102577,-755,0,1717134642,12742.525532509993,117.58153227000003,54314.4030552 2024-05-31,05:50:44.000,152,11102590,-795,0,1717134643,12742.599631919999,117.58153227000003,54314.46593928 2024-05-31,05:50:45.000,152,11102588,-795,0,1717134644,12742.707412879994,117.51809009999852,54314.54978472001 2024-05-31,05:50:46.000,152,11102609,-795,0,1717134645,12742.80172122,117.51104096999916,54314.58472032 2024-05-31,05:50:47.000,152,11102584,-795,0,1717134646,12742.88255694,117.48284445000172,54314.50087488001 2024-05-31,05:50:48.000,152,11102596,-795,0,1717134647,12742.93644741999,117.468746190003,54314.56375896 2024-05-31,05:50:49.000,152,11102629,-795,0,1717134648,12742.99707420999,117.468746190003,54314.486900640004 2024-05-31,05:50:50.000,152,11102553,-795,0,1717134649,12743.03749206999,117.39120576000278,54314.64061728 2024-05-31,05:50:51.000,152,11102604,-795,0,1717134650,12743.09811885999,117.4053040200015,54314.57773320001 2024-05-31,05:50:52.000,152,11102579,-795,0,1717134651,12743.10485517,117.44054966999829,54314.49388776 2024-05-31,05:50:53.000,152,11102590,-795,0,1717134652,12743.205899820001,117.51809009999852,54314.45196504001 2024-05-31,05:50:54.000,152,11102555,-795,0,1717134653,12743.367571260002,117.58153227000003,54314.68952712 2024-05-31,05:50:55.000,152,11102596,-795,0,1717134654,12743.589869490002,117.66612182999961,54314.64760440001 2024-05-31,05:50:56.000,152,11102559,-795,0,1717134655,12743.650496279988,117.77185878000455,54314.654591520004 2024-05-31,05:50:57.000,152,11102593,-795,0,1717134656,12743.690914139988,117.87759573000221,54314.61965592001 2024-05-31,05:50:58.000,152,11102553,-795,0,1717134657,12743.731331999988,117.9621852900018,54314.73144984 2024-05-31,05:50:59.000,152,11102583,-795,0,1717134658,12743.650496279988,118.08906963000481,54314.70350136 2024-05-31,05:51:00.000,152,11102560,-795,0,1717134659,12743.549451630002,118.16661005999777,54314.78734680001 2024-05-31,05:51:01.000,152,11102576,-795,0,1717134660,12743.535979009997,118.18775745000312,54314.88516648001 2024-05-31,05:51:02.000,152,11102551,-795,0,1717134661,12743.596605799998,118.13136441000097,54314.79433392001 2024-05-31,05:51:03.000,152,11102553,-795,0,1717134662,12743.637023659998,118.11021702000289,54314.86420512001 2024-05-31,05:51:04.000,152,11102596,-795,0,1717134663,12743.677441519998,118.0256274600033,54314.97599904 2024-05-31,05:51:05.000,152,11102553,-795,0,1717134664,12743.684177829993,118.01857833000395,54314.97599904 2024-05-31,05:51:06.000,152,11102583,-795,0,1717134665,12743.690914139988,118.07497136999882,54314.98298616001 2024-05-31,05:51:07.000,152,11102531,-795,0,1717134666,12743.637023659998,118.13841354000033,54314.75939832 2024-05-31,05:51:08.000,152,11102586,-795,0,1717134667,12743.670705209988,118.27939614000206,54314.822282400004 2024-05-31,05:51:09.000,152,11102614,-795,0,1717134668,12743.758277239998,118.42742787000316,54314.88516648001 2024-05-31,05:51:10.000,152,11102550,-795,0,1717134669,12743.751540929989,118.53316482000082,54314.92010208 2024-05-31,05:51:11.000,152,11102578,-795,0,1717134670,12743.805431409994,118.64595089999784,54314.87817936 2024-05-31,05:51:12.000,152,11102550,-795,0,1717134671,12743.886267129994,118.64595089999784,54314.88516648001 2024-05-31,05:51:13.000,152,11102521,-795,0,1717134672,12744.027729639995,118.58250873000361,54314.85023088 2024-05-31,05:51:14.000,152,11102589,-795,0,1717134673,12744.21634631999,118.49087004000467,54314.92010208 2024-05-31,05:51:15.000,152,11102519,-795,0,1717134674,12744.38475407,118.49087004000467,54315.00394752001 2024-05-31,05:51:16.000,152,11102558,-795,0,1717134675,12744.573370749997,118.48382090999803,54315.02490888 2024-05-31,05:51:17.000,152,11102579,-795,0,1717134676,12744.681151709992,118.5190665600021,54315.00394752001 2024-05-31,05:51:18.000,152,11102558,-795,0,1717134677,12744.775460049997,118.5543122099989,54315.010934640006 2024-05-31,05:51:19.000,152,11102589,-795,0,1717134678,12744.984285659993,118.65300003000448,54315.26945808001 2024-05-31,05:51:20.000,152,11102571,-795,0,1717134679,12745.038176139999,118.70939306999935,54315.29041944001 2024-05-31,05:51:21.000,152,11102606,-795,0,1717134680,12745.098802929999,118.72349132999807,54315.381252 2024-05-31,05:51:22.000,152,11102557,-795,0,1717134681,12745.19984758,118.70234393999999,54315.4511232 2024-05-31,05:51:23.000,152,11102533,-795,0,1717134682,12745.247001749995,118.61070525000105,54315.36029064 2024-05-31,05:51:24.000,152,11102592,-795,0,1717134683,12745.29415591999,118.5190665600021,54315.50702016001 2024-05-31,05:51:25.000,152,11102526,-795,0,1717134684,12745.36151902,118.44152613000188,54315.59785272 2024-05-31,05:51:26.000,152,11102585,-795,0,1717134685,12745.37499163999,118.34283831000357,54315.70265952001 2024-05-31,05:51:27.000,152,11102535,-795,0,1717134686,12745.39520056999,118.2723470100027,54315.73759512 2024-05-31,05:51:28.000,152,11102556,-795,0,1717134687,12745.428882119995,118.13136441000097,54315.72362088001 2024-05-31,05:51:29.000,152,11102590,-795,0,1717134688,12745.597289869991,118.11726615000225,54315.93323448 2024-05-31,05:51:30.000,152,11102547,-795,0,1717134689,12745.58381725,118.0608731100001,54315.9751572 2024-05-31,05:51:31.000,152,11102581,-795,0,1717134690,12745.590553559996,118.0256274600033,54315.92624736 2024-05-31,05:51:32.000,152,11102545,-795,0,1717134691,12745.408673189995,118.01152920000459,54315.7655436 2024-05-31,05:51:33.000,152,11102591,-795,0,1717134692,12745.40193688,117.96923442000116,54315.89131176001 2024-05-31,05:51:34.000,152,11102537,-795,0,1717134693,12745.41540949999,117.89874312000029,54316.05201552 2024-05-31,05:51:35.000,152,11102570,-795,0,1717134694,12745.35478270999,117.78595704000327,54316.065989760005 2024-05-31,05:51:36.000,152,11102567,-795,0,1717134695,12745.11227554999,117.72251487000176,54316.017079920006 2024-05-31,05:51:37.000,152,11102517,-795,0,1717134696,12744.991021969989,117.62382705000346,54315.94022160001 2024-05-31,05:51:38.000,152,11102528,-795,0,1717134697,12744.910186249988,117.5039918399998,54316.017079920006 2024-05-31,05:51:39.000,152,11102537,-795,0,1717134698,12744.755251119997,117.3559601099987,54315.96817008001 2024-05-31,05:51:40.000,152,11102586,-795,0,1717134699,12744.647470160002,117.19383011999889,54316.017079920006 2024-05-31,05:51:41.000,152,11102593,-795,0,1717134700,12744.620524919992,117.11628968999867,54315.947208720005 2024-05-31,05:51:42.000,152,11102550,-795,0,1717134701,12744.593579679997,116.86957013999927,54315.94022160001 2024-05-31,05:51:43.000,152,11102557,-795,0,1717134702,12744.654206469997,116.72858754000481,54315.89131176001 2024-05-31,05:51:44.000,152,11102567,-795,0,1717134703,12744.782196359993,116.6651453700033,54316.03105416 2024-05-31,05:51:45.000,152,11102607,-795,0,1717134704,12744.829350530003,116.52416277000157,54316.00310568 2024-05-31,05:51:46.000,152,11102557,-795,0,1717134705,12744.876504699998,116.3549836500024,54315.92624736 2024-05-31,05:51:47.000,152,11102582,-795,0,1717134706,12744.910186249988,116.3549836500024,54315.81445344 2024-05-31,05:51:48.000,152,11102590,-795,0,1717134707,12744.984285659993,116.27744322000217,54315.75156936001 2024-05-31,05:51:49.000,152,11102568,-795,0,1717134708,12745.105539239994,116.22809930999938,54315.8354148 2024-05-31,05:51:50.000,152,11102596,-795,0,1717134709,12745.15269340999,116.18580453000322,54315.86336328 2024-05-31,05:51:51.000,152,11102584,-795,0,1717134710,12745.166166029994,116.19990279000194,54315.779517840005 2024-05-31,05:51:52.000,152,11102561,-795,0,1717134711,12745.125748169994,116.19285366000258,54315.68868528 2024-05-31,05:51:53.000,152,11102564,-795,0,1717134712,12745.13248447999,116.19285366000258,54315.61881408 2024-05-31,05:51:54.000,152,11102506,-795,0,1717134713,12745.19984758,116.09416584000428,54315.60483984001 2024-05-31,05:51:55.000,152,11102538,-795,0,1717134714,12745.24026544,116.0095762800047,54315.52798152 2024-05-31,05:51:56.000,152,11102556,-795,0,1717134715,12745.27394698999,115.87564281000232,54315.48605880001 2024-05-31,05:51:57.000,152,11102542,-795,0,1717134716,12745.2806833,115.77695499000401,54315.33234216 2024-05-31,05:51:58.000,152,11102578,-795,0,1717134717,12745.29415591999,115.70646369000315,54315.3113808 2024-05-31,05:51:59.000,152,11102546,-795,0,1717134718,12745.45582735999,115.6148250000042,54315.46509744001 2024-05-31,05:52:00.000,152,11102568,-795,0,1717134719,12745.550135699996,115.56548109000141,54315.45811032001 2024-05-31,05:52:01.000,152,11102562,-795,0,1717134720,12745.738752379992,115.5513828300027,54315.33234216 2024-05-31,05:52:02.000,152,11102566,-795,0,1717134721,12745.947577990002,115.44564587999776,54315.395226240005 2024-05-31,05:52:03.000,152,11102527,-795,0,1717134722,12746.136194669998,115.41040023000096,54315.30439368 2024-05-31,05:52:04.000,152,11102508,-795,0,1717134723,12746.41238337999,115.34695805999945,54315.29740656001 2024-05-31,05:52:05.000,152,11102557,-795,0,1717134724,12746.66162685,115.41744936000032,54315.33932928001 2024-05-31,05:52:06.000,152,11102625,-795,0,1717134725,12746.82329829,115.4033511000016,54315.40221336 2024-05-31,05:52:07.000,152,11102581,-795,0,1717134726,12746.856979839991,115.46679327000311,54315.395226240005 2024-05-31,05:52:08.000,152,11102574,-795,0,1717134727,12746.991706039997,115.47384240000247,54315.381252 2024-05-31,05:52:09.000,152,11102541,-795,0,1717134728,12747.052332829997,115.49498979000055,54315.26945808001 2024-05-31,05:52:10.000,152,11102557,-795,0,1717134729,12747.281367369993,115.48089153000183,54315.46509744001 2024-05-31,05:52:11.000,152,11102512,-795,0,1717134730,12747.395884639998,115.39630197000224,54315.41618760001 2024-05-31,05:52:12.000,152,11102578,-795,0,1717134731,12747.483456669994,115.32581067000137,54315.37426488 2024-05-31,05:52:13.000,152,11102529,-795,0,1717134732,12747.665337039994,115.22007372000371,54315.36029064 2024-05-31,05:52:14.000,152,11102577,-795,0,1717134733,12747.847217409995,115.1566315500022,54315.60483984001 2024-05-31,05:52:15.000,152,11102558,-795,0,1717134734,12748.02236147,115.17072981000092,54315.66772392 2024-05-31,05:52:16.000,152,11102610,-795,0,1717134735,12748.103197190001,115.191877199999,54315.57689136 2024-05-31,05:52:17.000,152,11102578,-795,0,1717134736,12748.237923389992,115.191877199999,54315.730608000005 2024-05-31,05:52:18.000,152,11102509,-795,0,1717134737,12748.325495420002,115.13548416000413,54315.7655436 2024-05-31,05:52:19.000,152,11102576,-795,0,1717134738,12748.345704350002,115.0931893800007,54315.8354148 2024-05-31,05:52:20.000,152,11102578,-795,0,1717134739,12748.365913280002,114.99450156000239,54315.88432464 2024-05-31,05:52:21.000,152,11102591,-715,0,1717134740,12748.372649589997,114.91696113000216,54315.93323448 2024-05-31,05:52:22.000,152,11102587,-795,0,1717134741,12748.379385899992,114.85351896000066,54315.905286 2024-05-31,05:52:23.000,152,11102612,-795,0,1717134742,12748.419803759993,114.85351896000066,54316.017079920006 2024-05-31,05:52:24.000,152,11102580,-795,0,1717134743,12748.527584719988,114.82532244000322,54316.19175792 2024-05-31,05:52:25.000,152,11102544,-795,0,1717134744,12748.588211509988,114.81827331000386,54316.15682232001 2024-05-31,05:52:26.000,152,11102515,-795,0,1717134745,12748.601684129993,114.82532244000322,54316.07297688 2024-05-31,05:52:27.000,152,11102581,-795,0,1717134746,12748.520848409993,114.7971259199985,54316.01009280001 2024-05-31,05:52:28.000,152,11102528,-795,0,1717134747,12748.547793649988,114.72663462000492,54316.10791248001 2024-05-31,05:52:29.000,152,11102589,-795,0,1717134748,12748.581475199993,114.59270115000254,54316.24066776 2024-05-31,05:52:30.000,152,11102601,-795,0,1717134749,12748.527584719988,114.54335723999975,54316.2197064 2024-05-31,05:52:31.000,152,11102570,-795,0,1717134750,12748.561266269993,114.51516072000231,54316.26162912 2024-05-31,05:52:32.000,152,11102597,-795,0,1717134751,12748.561266269993,114.52220985000167,54316.184770800006 2024-05-31,05:52:33.000,152,11102585,-795,0,1717134752,12748.581475199993,114.48696420000488,54316.114899600005 2024-05-31,05:52:34.000,152,11102554,-795,0,1717134753,12748.608420439989,114.43057116000273,54316.19874504 2024-05-31,05:52:35.000,152,11102584,-795,0,1717134754,12748.635365679998,114.36712899000122,54316.12188672 2024-05-31,05:52:36.000,152,11102566,-795,0,1717134755,12748.689256159989,114.24729378000484,54316.114899600005 2024-05-31,05:52:37.000,152,11102566,-795,0,1717134756,12748.763355569994,114.15565508999862,54316.03804128001 2024-05-31,05:52:38.000,152,11102580,-795,0,1717134757,12748.783564499994,114.13450770000054,54315.96817008001 2024-05-31,05:52:39.000,152,11102543,-795,0,1717134758,12748.9182907,114.09926205000374,54316.01009280001 2024-05-31,05:52:40.000,152,11102596,-795,0,1717134759,12749.05301689999,114.0428690100016,54316.114899600005 2024-05-31,05:52:41.000,152,11102574,-795,0,1717134760,12749.13385261999,114.07106552999903,54316.13586096001 2024-05-31,05:52:42.000,152,11102541,-795,0,1717134761,12749.24163358,114.16270421999798,54316.03804128001 2024-05-31,05:52:43.000,152,11102566,-795,0,1717134762,12749.16079786,114.289588560001,54315.947208720005 2024-05-31,05:52:44.000,152,11102555,-795,0,1717134763,12749.01933535,114.38122724999994,54315.92624736 2024-05-31,05:52:45.000,152,11102549,-795,0,1717134764,12749.03280796999,114.43057116000273,54315.9751572 2024-05-31,05:52:46.000,152,11102602,-795,0,1717134765,12748.93849963,114.43762029000209,54315.947208720005 2024-05-31,05:52:47.000,152,11102552,-795,0,1717134766,12748.77009187999,114.31073594999907,54315.88432464 2024-05-31,05:52:48.000,152,11102557,-795,0,1717134767,12748.648838299989,114.16270421999798,54315.85637616 2024-05-31,05:52:49.000,152,11102571,-795,0,1717134768,12748.615156749998,114.02172162000352,54315.94022160001 2024-05-31,05:52:50.000,152,11102520,-795,0,1717134769,12748.541057339993,113.88778815000114,54315.87035040001 2024-05-31,05:52:51.000,152,11102604,-795,0,1717134770,12748.433276379998,113.78910033000284,54315.80746632 2024-05-31,05:52:52.000,152,11102573,-795,0,1717134771,12748.244659700002,113.6974616400039,54315.5908656 2024-05-31,05:52:53.000,152,11102582,-795,0,1717134772,12748.150351359996,113.59877381999831,54315.61881408 2024-05-31,05:52:54.000,152,11102579,-795,0,1717134773,12748.076251949991,113.52123338999809,54315.611826960005 2024-05-31,05:52:55.000,152,11102566,-795,0,1717134774,12747.97520729999,113.47188948000257,54315.50702016001 2024-05-31,05:52:56.000,152,11102564,-795,0,1717134775,12747.806799549995,113.45779122000386,54315.38823912001 2024-05-31,05:52:57.000,152,11102587,-795,0,1717134776,12747.685545969995,113.41549644000042,54315.2415096 2024-05-31,05:52:58.000,152,11102513,-795,0,1717134777,12747.6383918,113.39434905000235,54315.19958688001 2024-05-31,05:52:59.000,152,11102583,-795,0,1717134778,12747.65860073,113.28156296999805,54315.05285736001 2024-05-31,05:53:00.000,152,11102570,-795,0,1717134779,12747.624919179994,113.0912364600008,54315.04587024 2024-05-31,05:53:01.000,152,11102606,-795,0,1717134780,12747.53061083999,112.95025385999907,54314.96202480001 2024-05-31,05:53:02.000,152,11102597,-795,0,1717134781,12747.449775119989,112.82336952000333,54314.82926952 2024-05-31,05:53:03.000,152,11102615,-795,0,1717134782,12747.422829879994,112.76697648000118,54314.96202480001 2024-05-31,05:53:04.000,152,11102590,-795,0,1717134783,12747.429566189989,112.71763256999839,54314.9969604 2024-05-31,05:53:05.000,152,11102562,-795,0,1717134784,12747.375675709998,112.71058343999903,54315.059844480005 2024-05-31,05:53:06.000,152,11102550,-795,0,1717134785,12747.341994159993,112.7810747399999,54315.08080584001 2024-05-31,05:53:07.000,152,11102575,-795,0,1717134786,12747.207267960002,112.81632039000397,54314.81529528001 2024-05-31,05:53:08.000,152,11102538,-795,0,1717134787,12747.173586409997,112.83041865000268,54314.857218 2024-05-31,05:53:09.000,152,11102604,-795,0,1717134788,12747.106223310002,112.85861517000012,54314.89914072 2024-05-31,05:53:10.000,152,11102572,-795,0,1717134789,12746.816561979991,112.88681169000483,54314.68952712 2024-05-31,05:53:11.000,152,11102602,-795,0,1717134790,12746.728989949996,112.76697648000118,54314.78734680001 2024-05-31,05:53:12.000,152,11102600,-795,0,1717134791,12746.49321909999,112.65419040000415,54314.56375896 2024-05-31,05:53:13.000,152,11102561,-795,0,1717134792,12746.358492899999,112.49206041000434,54314.507862000006 2024-05-31,05:53:14.000,152,11102517,-795,0,1717134793,12746.264184559994,112.35107781000261,54314.46593928 2024-05-31,05:53:15.000,152,11102598,-795,0,1717134794,12746.122722049993,112.21009521000087,54314.37510672 2024-05-31,05:53:16.000,152,11102579,-795,0,1717134795,12746.014941089998,112.17484956000408,54314.27728704 2024-05-31,05:53:17.000,152,11102598,-795,0,1717134796,12745.893687509997,112.22419346999959,54314.08164768 2024-05-31,05:53:18.000,152,11102591,-795,0,1717134797,12745.839797029992,112.3228812899979,54314.004789360006 2024-05-31,05:53:19.000,152,11102578,-795,0,1717134798,12745.846533340002,112.40042171999812,54314.03972496 2024-05-31,05:53:20.000,152,11102618,-795,0,1717134799,12745.752224999997,112.52025693000178,54313.99780224001 2024-05-31,05:53:21.000,152,11102587,-795,0,1717134800,12745.691598209996,112.597797360002,54313.89299544 2024-05-31,05:53:22.000,152,11102533,-795,0,1717134801,12745.597289869991,112.66828866000287,54313.767227280005 2024-05-31,05:53:23.000,152,11102564,-795,0,1717134802,12745.449091049995,112.6471412700048,54313.5646008 2024-05-31,05:53:24.000,152,11102526,-795,0,1717134803,12745.33457377999,112.61189562000072,54313.47376824001 2024-05-31,05:53:25.000,152,11102596,-795,0,1717134804,12745.206583889994,112.54140431999986,54313.41787128 2024-05-31,05:53:26.000,152,11102559,-795,0,1717134805,12745.092066619989,112.65419040000415,54313.30607736001 2024-05-31,05:53:27.000,152,11102577,-795,0,1717134806,12744.991021969989,112.66828866000287,54313.17332208 2024-05-31,05:53:28.000,152,11102579,-795,0,1717134807,12744.896713629998,112.65419040000415,54313.01261832 2024-05-31,05:53:29.000,152,11102543,-795,0,1717134808,12744.836086839998,112.6471412700048,54313.03357968 2024-05-31,05:53:30.000,152,11102557,-795,0,1717134809,12744.660942779992,112.58369910000329,54312.84492744 2024-05-31,05:53:31.000,152,11102545,-795,0,1717134810,12744.512743959996,112.54140431999986,54312.71915928 2024-05-31,05:53:32.000,152,11102574,-795,0,1717134811,12744.351072519996,112.50615867000306,54312.544481280005 2024-05-31,05:53:33.000,152,11102561,-795,0,1717134812,12744.250027869995,112.37222520000068,54312.40473888 2024-05-31,05:53:34.000,152,11102568,-795,0,1717134813,12744.229818939995,112.24534085999767,54312.38377752 2024-05-31,05:53:35.000,152,11102583,-795,0,1717134814,12744.14224691,112.11140739000257,54312.237048 2024-05-31,05:53:36.000,152,11102542,-795,0,1717134815,12744.088356429995,112.01976870000362,54312.090318480004 2024-05-31,05:53:37.000,152,11102563,-795,0,1717134816,12743.879530819999,111.86468784000317,54311.99948592 2024-05-31,05:53:38.000,152,11102529,-795,0,1717134817,12743.818904029999,111.70255785000336,54312.00647304 2024-05-31,05:53:39.000,152,11102549,-795,0,1717134818,12743.717859379998,111.52632960000483,54311.91564048001 2024-05-31,05:53:40.000,152,11102588,-795,0,1717134819,12743.603342109993,111.45583830000396,54311.72000112 2024-05-31,05:53:41.000,152,11102588,-795,0,1717134820,12743.616814729998,111.37829787000373,54311.76891096001 2024-05-31,05:53:42.000,152,11102528,-795,0,1717134821,12743.515770079997,111.37124874000438,54311.5732716 2024-05-31,05:53:43.000,152,11102557,-795,0,1717134822,12743.596605799998,111.31485570000223,54311.52436176 2024-05-31,05:53:44.000,152,11102550,-795,0,1717134823,12743.677441519998,111.34305221999966,54311.47545192 2024-05-31,05:53:45.000,152,11102570,-795,0,1717134824,12743.711123069988,111.28665918000479,54311.440516320006 2024-05-31,05:53:46.000,152,11102552,-795,0,1717134825,12743.724595689993,111.25846266000008,54311.370645120005 2024-05-31,05:53:47.000,152,11102588,-795,0,1717134826,12743.630287350003,111.15977484000177,54311.09116032 2024-05-31,05:53:48.000,152,11102583,-795,0,1717134827,12743.616814729998,111.13157832000434,54311.09814744001 2024-05-31,05:53:49.000,152,11102570,-795,0,1717134828,12743.616814729998,111.05403789000411,54311.06321184 2024-05-31,05:53:50.000,152,11102534,-795,0,1717134829,12743.542715319993,111.1386274500037,54311.035263360005 2024-05-31,05:53:51.000,152,11102554,-795,0,1717134830,12743.596605799998,111.11748005999834,54311.00731488001 2024-05-31,05:53:52.000,152,11102601,-795,0,1717134831,12743.535979009997,111.18092222999985,54310.84661112 2024-05-31,05:53:53.000,152,11102555,-795,0,1717134832,12743.542715319993,111.16682397000113,54310.79071416001 2024-05-31,05:53:54.000,152,11102518,-795,0,1717134833,12743.542715319993,111.16682397000113,54310.664946 2024-05-31,05:53:55.000,152,11102573,-795,0,1717134834,12743.562924249993,111.14567658000306,54310.5601392 2024-05-31,05:53:56.000,152,11102560,-795,0,1717134835,12743.569660560002,111.22321701000328,54310.51821648 2024-05-31,05:53:57.000,152,11102580,-795,0,1717134836,12743.663968899993,111.22321701000328,54310.35751272001 2024-05-31,05:53:58.000,152,11102519,-795,0,1717134837,12743.845849269994,111.29370831000415,54310.3505256 2024-05-31,05:53:59.000,152,11102545,-795,0,1717134838,12744.08162012,111.3360030900003,54310.39244832 2024-05-31,05:54:00.000,152,11102577,-795,0,1717134839,12744.270236799995,111.4487891700046,54310.33655136001 2024-05-31,05:54:01.000,152,11102555,-795,0,1717134840,12744.290445729996,111.55452612000227,54310.147899120006 2024-05-31,05:54:02.000,152,11102499,-795,0,1717134841,12744.378017759991,111.63206655000249,54310.20379608 2024-05-31,05:54:03.000,152,11102513,-795,0,1717134842,12744.418435619991,111.66731219999929,54310.15488624 2024-05-31,05:54:04.000,152,11102563,-795,0,1717134843,12744.411699309996,111.67436132999865,54310.22475744 2024-05-31,05:54:05.000,152,11102534,-795,0,1717134844,12744.452117169996,111.5827226399997,54310.1758476 2024-05-31,05:54:06.000,152,11102543,-795,0,1717134845,12744.452117169996,111.51223133999883,54310.078027920004 2024-05-31,05:54:07.000,152,11102583,-795,0,1717134846,12744.694624329997,111.46288743000332,54310.1059764 2024-05-31,05:54:08.000,152,11102583,-795,0,1717134847,12744.876504699998,111.37829787000373,54310.16187336 2024-05-31,05:54:09.000,152,11102600,-795,0,1717134848,12745.031439829989,111.37829787000373,54310.196808960005 2024-05-31,05:54:10.000,152,11102538,-795,0,1717134849,12745.125748169994,111.44174003999797,54310.15488624 2024-05-31,05:54:11.000,152,11102502,-795,0,1717134850,12745.078593999999,111.46993656000268,54310.06405368 2024-05-31,05:54:12.000,152,11102562,-795,0,1717134851,12745.307628539995,111.47698569000204,54309.931298400006 2024-05-31,05:54:13.000,152,11102554,-795,0,1717134852,12745.368255329995,111.46288743000332,54310.00116960001 2024-05-31,05:54:14.000,152,11102588,-795,0,1717134853,12745.469299979995,111.42764177999925,54310.02213096001 2024-05-31,05:54:15.000,152,11102568,-795,0,1717134854,12745.597289869991,111.30075744000351,54310.05007944001 2024-05-31,05:54:16.000,152,11102559,-795,0,1717134855,12745.711807139996,111.26551178999944,54309.97322112001 2024-05-31,05:54:17.000,152,11102568,-795,0,1717134856,12745.799379169992,111.237315270002,54309.791556000004 2024-05-31,05:54:18.000,152,11102560,-795,0,1717134857,12745.954314299997,111.30075744000351,54309.99418248 2024-05-31,05:54:19.000,152,11102595,-795,0,1717134858,12745.974523229997,111.3360030900003,54309.85444008001 2024-05-31,05:54:20.000,152,11102543,-795,0,1717134859,12745.954314299997,111.37829787000373,54309.84046584 2024-05-31,05:54:21.000,152,11102583,-795,0,1717134860,12745.880214889992,111.36419960999774,54309.75662040001 2024-05-31,05:54:22.000,152,11102589,-795,0,1717134861,12745.880214889992,111.3360030900003,54309.60989088 2024-05-31,05:54:23.000,152,11102568,-795,0,1717134862,12745.907160130002,111.2725609199988,54309.63085224 2024-05-31,05:54:24.000,152,11102571,-795,0,1717134863,12745.934105369997,111.29370831000415,54309.595916640006 2024-05-31,05:54:25.000,152,11102563,-795,0,1717134864,12745.947577990002,111.24436440000136,54309.54001968 2024-05-31,05:54:26.000,152,11102537,-795,0,1717134865,12745.900423819992,111.20206961999793,54309.477135600006 2024-05-31,05:54:27.000,152,11102598,-795,0,1717134866,12745.913896439997,111.15977484000177,54309.25354776001 2024-05-31,05:54:28.000,152,11102575,-795,0,1717134867,12746.014941089998,111.04698876000475,54309.29547048 2024-05-31,05:54:29.000,152,11102610,-795,0,1717134868,12746.109249429988,111.0892835400009,54309.3373932 2024-05-31,05:54:30.000,152,11102603,-795,0,1717134869,12746.257448249999,111.0892835400009,54309.37931592001 2024-05-31,05:54:31.000,152,11102595,-795,0,1717134870,12746.385438139994,111.05403789000411,54309.3723288 2024-05-31,05:54:32.000,152,11102569,-795,0,1717134871,12746.41238337999,111.07518528000219,54309.35136744001 2024-05-31,05:54:33.000,152,11102564,-795,0,1717134872,12746.52016434,111.03289049999876,54309.288483360004 2024-05-31,05:54:34.000,152,11102591,-795,0,1717134873,12746.5605822,110.95535006999853,54309.23258640001 2024-05-31,05:54:35.000,152,11102593,-795,0,1717134874,12746.67509946999,110.85666225000023,54309.260534880006 2024-05-31,05:54:36.000,152,11102535,-795,0,1717134875,12746.796353049991,110.81436747000407,54309.20463792 2024-05-31,05:54:37.000,152,11102526,-795,0,1717134876,12746.944551870001,110.75797443000192,54309.24656064 2024-05-31,05:54:38.000,152,11102582,-795,0,1717134877,12747.005178660002,110.71567964999849,54309.14874096 2024-05-31,05:54:39.000,152,11102581,-795,0,1717134878,12747.193795339997,110.72977791000449,54309.23258640001 2024-05-31,05:54:40.000,152,11102557,-795,0,1717134879,12747.422829879994,110.69453226000041,54309.32341896 2024-05-31,05:54:41.000,152,11102557,-795,0,1717134880,12747.564292389994,110.67338487000234,54309.40027728001 2024-05-31,05:54:42.000,152,11102552,-795,0,1717134881,12747.59123762999,110.63813921999827,54309.3723288 2024-05-31,05:54:43.000,152,11102558,-795,0,1717134882,12747.57102869999,110.61699183000019,54309.358354560005 2024-05-31,05:54:44.000,152,11102565,-795,0,1717134883,12747.463247739994,110.56764792000467,54309.18367656001 2024-05-31,05:54:45.000,152,11102570,-795,0,1717134884,12747.490192979989,110.41256706000422,54309.24656064 2024-05-31,05:54:46.000,152,11102559,-795,0,1717134885,12747.69901859,110.320928369998,54309.44918712001 2024-05-31,05:54:47.000,152,11102562,-795,0,1717134886,12747.88089896,110.2222405499997,54309.477135600006 2024-05-31,05:54:48.000,152,11102577,-795,0,1717134887,12747.968470989996,110.1869949000029,54309.407264400004 2024-05-31,05:54:49.000,152,11102558,-795,0,1717134888,12748.103197190001,110.16584751000482,54309.4422 2024-05-31,05:54:50.000,152,11102569,-795,0,1717134889,12748.271604939997,110.13765099000011,54309.526045440005 2024-05-31,05:54:51.000,152,11102556,-795,0,1717134890,12748.386122210002,110.10945447000267,54309.46316136 2024-05-31,05:54:52.000,152,11102572,-795,0,1717134891,12748.487166860003,110.03896317000181,54309.40027728001 2024-05-31,05:54:53.000,152,11102579,-795,0,1717134892,12748.655574609998,109.99666838999838,54309.48412272 2024-05-31,05:54:54.000,152,11102560,-795,0,1717134893,12748.85766391,109.98961925999902,54309.70771056 2024-05-31,05:54:55.000,152,11102558,-795,0,1717134894,12748.985653799995,109.91912795999815,54309.72867192 2024-05-31,05:54:56.000,152,11102549,-795,0,1717134895,12749.03280796999,109.876833180002,54309.861427200005 2024-05-31,05:54:57.000,152,11102586,-795,0,1717134896,12749.03954428,109.85568579000392,54309.68674920001 2024-05-31,05:54:58.000,152,11102556,-795,0,1717134897,12749.086698449995,109.876833180002,54309.84745296 2024-05-31,05:54:59.000,152,11102576,-795,0,1717134898,12749.066489519995,109.84158752999792,54309.77059464 2024-05-31,05:55:00.000,152,11102570,-795,0,1717134899,12748.99912642,109.74289970999962,54309.67277496 2024-05-31,05:55:01.000,152,11102591,-795,0,1717134900,12749.05975321,109.6301136300026,54309.742646160004 2024-05-31,05:55:02.000,152,11102539,-795,0,1717134901,12749.09343475999,109.36929582000448,54309.861427200005 2024-05-31,05:55:03.000,152,11102545,-795,0,1717134902,12749.187743099996,109.26355886999954,54309.966234 2024-05-31,05:55:04.000,152,11102532,-795,0,1717134903,12749.207952029996,109.12257626999781,54310.0361052 2024-05-31,05:55:05.000,152,11102616,-795,0,1717134904,12749.295524059991,109.04503584000486,54310.02213096001 2024-05-31,05:55:06.000,152,11102583,-795,0,1717134905,12749.430250259997,109.03093757999886,54309.97322112001 2024-05-31,05:55:07.000,152,11102562,-795,0,1717134906,12749.672757419998,109.08733062000101,54310.029118080005 2024-05-31,05:55:08.000,152,11102568,-795,0,1717134907,12749.800747309993,109.10847800999909,54310.126937760004 2024-05-31,05:55:09.000,152,11102581,-795,0,1717134908,12749.868110409989,109.05208497000422,54310.27366728 2024-05-31,05:55:10.000,152,11102623,-795,0,1717134909,12749.841165169993,108.93224976000056,54310.245718800004 2024-05-31,05:55:11.000,152,11102542,-795,0,1717134910,12749.922000889994,108.81946368000354,54310.37148696 2024-05-31,05:55:12.000,152,11102597,-795,0,1717134911,12749.827692549989,108.72077585999796,54310.07104080001 2024-05-31,05:55:13.000,152,11102564,-795,0,1717134912,12749.935473509999,108.74897238000267,54310.18982184001 2024-05-31,05:55:14.000,152,11102547,-795,0,1717134913,12750.02978184999,108.72782499000459,54310.39943544 2024-05-31,05:55:15.000,152,11102572,-795,0,1717134914,12750.05672709,108.74897238000267,54310.46930664 2024-05-31,05:55:16.000,152,11102582,-795,0,1717134915,12750.063463399994,108.7137267299986,54310.46930664 2024-05-31,05:55:17.000,152,11102586,-795,0,1717134916,12750.00957291999,108.72782499000459,54310.315590000006 2024-05-31,05:55:18.000,152,11102545,-795,0,1717134917,12750.023045539994,108.74897238000267,54310.20379608 2024-05-31,05:55:19.000,152,11102579,-795,0,1717134918,12750.11061756999,108.70667759999924,54310.35751272001 2024-05-31,05:55:20.000,152,11102595,-795,0,1717134919,12750.29249793999,108.64323542999773,54310.59507480001 2024-05-31,05:55:21.000,152,11102569,-795,0,1717134920,12750.407015209996,108.62208803999965,54310.62302328001 2024-05-31,05:55:22.000,152,11102498,-795,0,1717134921,12750.528268789996,108.60094065000158,54310.602061920006 2024-05-31,05:55:23.000,152,11102507,-795,0,1717134922,12750.615840819992,108.75602151000203,54310.47629376001 2024-05-31,05:55:24.000,152,11102522,-795,0,1717134923,12750.804457500002,108.9252006300012,54310.57411344001 2024-05-31,05:55:25.000,152,11102519,-795,0,1717134924,12751.006546799988,109.12257626999781,54310.74180432001 2024-05-31,05:55:26.000,152,11102574,-795,0,1717134925,12751.18842716999,109.25650974000018,54310.85359824 2024-05-31,05:55:27.000,152,11102547,-795,0,1717134926,12751.43767064,109.2847062600049,54310.79071416001 2024-05-31,05:55:28.000,152,11102549,-795,0,1717134927,12751.693650419991,109.2847062600049,54310.8745596 2024-05-31,05:55:29.000,152,11102583,-795,0,1717134928,12751.976575439992,109.24946061000082,54311.105134560006 2024-05-31,05:55:30.000,152,11102532,-795,0,1717134929,12752.299918319994,109.24946061000082,54311.154044400006 2024-05-31,05:55:31.000,152,11102574,-795,0,1717134930,12752.454853449999,109.2847062600049,54311.16801864 2024-05-31,05:55:32.000,152,11102597,-795,0,1717134931,12752.59631596,109.29880452000361,54311.23788984 2024-05-31,05:55:33.000,152,11102548,-795,0,1717134932,12752.63673382,109.30585365000297,54311.27981256 2024-05-31,05:55:34.000,152,11102582,-795,0,1717134933,12752.75125108999,109.36929582000448,54311.45449056 2024-05-31,05:55:35.000,152,11102555,-795,0,1717134934,12752.81187787999,109.36929582000448,54311.5732716 2024-05-31,05:55:36.000,152,11102533,-795,0,1717134935,12752.85903205,109.32700104000105,54311.51737464 2024-05-31,05:55:37.000,152,11102504,-795,0,1717134936,12753.101539210002,109.2847062600049,54311.55231024 2024-05-31,05:55:38.000,152,11102532,-795,0,1717134937,12753.404673159988,109.29880452000361,54311.5034004 2024-05-31,05:55:39.000,152,11102530,-795,0,1717134938,12753.653916629999,109.34109929999977,54311.69205264 2024-05-31,05:55:40.000,152,11102546,-795,0,1717134939,12753.82906068999,109.40454147000128,54311.74096248 2024-05-31,05:55:41.000,152,11102549,-795,0,1717134940,12753.95705058,109.48913103000086,54311.81083368 2024-05-31,05:55:42.000,152,11102575,-795,0,1717134941,12753.97725951,109.60896624000452,54311.79685944001 2024-05-31,05:55:43.000,152,11102574,-795,0,1717134942,12754.01094105999,109.60191710999788,54311.91564048001 2024-05-31,05:55:44.000,152,11102618,-795,0,1717134943,12754.044622609996,109.48913103000086,54312.01346016001 2024-05-31,05:55:45.000,152,11102576,-795,0,1717134944,12754.07830416,109.4820819000015,54311.98551168001 2024-05-31,05:55:46.000,152,11102523,-795,0,1717134945,12754.165876189996,109.5314258100043,54312.06237000001 2024-05-31,05:55:47.000,152,11102573,-795,0,1717134946,12754.132194639991,109.50322928999958,54311.95057608 2024-05-31,05:55:48.000,152,11102542,-795,0,1717134947,12754.186085119996,109.4820819000015,54312.03442152001 2024-05-31,05:55:49.000,152,11102550,-795,0,1717134948,12754.213030359992,109.42568885999935,54312.17416392 2024-05-31,05:55:50.000,152,11102576,-795,0,1717134949,12754.233239289992,109.34814842999913,54312.19512528 2024-05-31,05:56:01.000,152,11102565,-795,0,1717134960,12752.946604079996,107.95946982000169,54311.76891096001 2024-05-31,05:56:02.000,152,11102540,-795,0,1717134961,12752.67041536999,107.88897852000082,54311.538336000005 2024-05-31,05:56:03.000,152,11102558,-795,0,1717134962,12752.57610703,107.81143809000059,54311.48243904001 2024-05-31,05:56:04.000,152,11102552,-795,0,1717134963,12752.44811713999,107.61406245000398,54311.43352920001 2024-05-31,05:56:05.000,152,11102597,-795,0,1717134964,12752.340336179994,107.43078506999882,54311.33570952 2024-05-31,05:56:06.000,152,11102547,-795,0,1717134965,12752.266236769989,107.2193111700035,54311.202954240005 2024-05-31,05:56:07.000,152,11102581,-795,0,1717134966,12752.374017729999,107.06423031000304,54311.21692848 2024-05-31,05:56:08.000,152,11102569,-795,0,1717134967,12752.44811713999,106.95144422999874,54311.30776104 2024-05-31,05:56:09.000,152,11102576,-795,0,1717134968,12752.461589759994,106.9584933599981,54311.28679968 2024-05-31,05:56:10.000,152,11102540,-795,0,1717134969,12752.353808799999,106.96554249000474,54311.23090272 2024-05-31,05:56:11.000,152,11102546,-795,0,1717134970,12752.299918319994,106.88095292999787,54311.202954240005 2024-05-31,05:56:12.000,152,11102570,-795,0,1717134971,12752.111301639998,106.70472467999934,54311.00731488001 2024-05-31,05:56:13.000,152,11102582,-795,0,1717134972,12752.097829019993,106.44390687000123,54310.937443680006 2024-05-31,05:56:14.000,152,11102541,-795,0,1717134973,12752.158455809993,106.31702252999821,54311.06321184 2024-05-31,05:56:15.000,152,11102536,-795,0,1717134974,12752.266236769989,106.26062949000334,54311.0492376 2024-05-31,05:56:16.000,152,11102584,-795,0,1717134975,12752.178664739993,106.22538383999927,54310.95141792 2024-05-31,05:56:17.000,152,11102575,-795,0,1717134976,12752.077620089993,106.26062949000334,54310.78372704 2024-05-31,05:56:18.000,152,11102528,-795,0,1717134977,12751.936157579992,106.19013819000247,54310.74180432001 2024-05-31,05:56:19.000,152,11102557,-795,0,1717134978,12751.761013520001,105.98571341999923,54310.71385584 2024-05-31,05:56:20.000,152,11102543,-795,0,1717134979,12751.626287319996,105.7107973500024,54310.664946 2024-05-31,05:56:21.000,152,11102588,-795,0,1717134980,12751.57913315,105.464077800003,54310.65795888 2024-05-31,05:56:22.000,152,11102560,-795,0,1717134981,12751.484824809995,105.2526039000004,54310.45533240001 2024-05-31,05:56:23.000,152,11102599,-795,0,1717134982,12751.55218790999,105.04112999999779,54310.51122936 2024-05-31,05:56:24.000,152,11102561,-795,0,1717134983,12751.626287319996,105.005884350001,54310.51821648 2024-05-31,05:56:25.000,152,11102552,-795,0,1717134984,12751.57239683999,105.01293348000036,54310.51122936 2024-05-31,05:56:26.000,152,11102533,-795,0,1717134985,12751.43767064,105.04112999999779,54310.40642256001 2024-05-31,05:56:27.000,152,11102615,-795,0,1717134986,12751.28947181999,104.94244217999949,54310.2806544 2024-05-31,05:56:28.000,152,11102525,-795,0,1717134987,12751.174954549999,104.82965610000247,54310.2107832 2024-05-31,05:56:29.000,152,11102573,-795,0,1717134988,12751.040228349993,104.67457524000201,54309.99418248 2024-05-31,05:56:30.000,152,11102527,-795,0,1717134989,12751.215372409999,104.61818219999986,54310.28764152001 2024-05-31,05:56:31.000,152,11102593,-795,0,1717134990,12751.24905395999,104.68867350000073,54310.294628640004 2024-05-31,05:56:32.000,152,11102588,-795,0,1717134991,12751.201899789994,104.68162437000137,54310.23174456 2024-05-31,05:56:33.000,152,11102562,-795,0,1717134992,12751.107591449989,104.65342785000394,54310.13392488 2024-05-31,05:56:34.000,152,11102518,-795,0,1717134993,12751.006546799988,104.53359264000028,54310.196808960005 2024-05-31,05:56:35.000,152,11102587,-795,0,1717134994,12750.817930119993,104.45605221000005,54310.098989280006 2024-05-31,05:56:36.000,152,11102585,-795,0,1717134995,12750.629313439997,104.32916787000431,54310.05706656 2024-05-31,05:56:37.000,152,11102570,-795,0,1717134996,12750.454169379991,104.13884135999979,54309.91732416 2024-05-31,05:56:38.000,152,11102559,-795,0,1717134997,12750.326179489995,103.90622006999911,54309.79854312 2024-05-31,05:56:39.000,152,11102567,-795,0,1717134998,12750.346388419995,103.67359877999843,54309.812517360006 2024-05-31,05:56:40.000,152,11102577,-795,0,1717134999,12750.326179489995,103.48327227000118,54309.812517360006 2024-05-31,05:56:41.000,152,11102561,-795,0,1717135000,12750.265552699995,103.43392835999839,54309.79854312 2024-05-31,05:56:42.000,152,11102441,-795,0,1717135001,12750.25881639,103.50441965999926,54309.693736320005 2024-05-31,05:56:43.000,152,11102548,-795,0,1717135002,12750.15777174,103.52556705000461,54309.71469768001 2024-05-31,05:56:44.000,152,11102562,-795,0,1717135003,12749.98936398999,103.50441965999926,54309.595916640006 2024-05-31,05:56:45.000,152,11102543,-795,0,1717135004,12749.868110409989,103.40573184000095,54309.574955280004 2024-05-31,05:56:46.000,152,11102564,-795,0,1717135005,12749.753593139998,103.33524054000009,54309.42123864001 2024-05-31,05:56:47.000,152,11102600,-795,0,1717135006,12749.814219929998,103.25770010999986,54309.68674920001 2024-05-31,05:56:48.000,152,11102570,-795,0,1717135007,12749.679493729993,103.32819141000073,54309.66578784001 2024-05-31,05:56:49.000,152,11102560,-795,0,1717135008,12749.302260370001,103.28589663000457,54309.43521288 2024-05-31,05:56:50.000,152,11102538,-795,0,1717135009,12748.93176331999,103.13786490000348,54309.28149624001 2024-05-31,05:56:51.000,152,11102559,-795,0,1717135010,12748.608420439989,102.92639100000088,54309.18367656001 2024-05-31,05:56:52.000,152,11102579,-795,0,1717135011,12748.440012689993,102.75016275000235,54309.05092128 2024-05-31,05:56:53.000,152,11102557,-795,0,1717135012,12748.305286490002,102.5950818900019,54309.022972800005 2024-05-31,05:56:54.000,152,11102619,-795,0,1717135013,12748.345704350002,102.5457379799991,54309.06489552001 2024-05-31,05:56:55.000,152,11102592,-795,0,1717135014,12748.325495420002,102.5950818900019,54309.092844000006 2024-05-31,05:56:56.000,152,11102591,-795,0,1717135015,12748.305286490002,102.60213102000125,54309.00201144 2024-05-31,05:56:57.000,152,11102603,-795,0,1717135016,12748.258132319992,102.61622927999997,54308.96008872 2024-05-31,05:56:58.000,152,11102503,-795,0,1717135017,12748.150351359996,102.58803276000253,54308.953101600004 2024-05-31,05:56:59.000,152,11102562,-795,0,1717135018,12747.988679919996,102.5457379799991,54309.05092128 2024-05-31,05:57:00.000,152,11102552,-795,0,1717135019,12747.87416264999,102.48934494000423,54309.022972800005 2024-05-31,05:57:01.000,152,11102594,-795,0,1717135020,12747.87416264999,102.44000103000144,54309.08585688001 2024-05-31,05:57:02.000,152,11102585,-795,0,1717135021,12747.83374478999,102.38360798999929,54309.05092128 2024-05-31,05:57:03.000,152,11102573,-795,0,1717135022,12747.867426339995,102.36246060000121,54309.092844000006 2024-05-31,05:57:04.000,152,11102570,-795,0,1717135023,12747.83374478999,102.2355762599982,54309.22559928 2024-05-31,05:57:05.000,152,11102538,-795,0,1717135024,12747.746172759995,102.07344626999839,54309.1976508 2024-05-31,05:57:06.000,152,11102501,-795,0,1717135025,12747.71922752,101.953611060002,54309.14874096 2024-05-31,05:57:07.000,152,11102586,-795,0,1717135026,12747.705754899995,101.83377584999835,54309.022972800005 2024-05-31,05:57:08.000,152,11102479,-795,0,1717135027,12747.75964538,101.73508803000004,54309.04393416001 2024-05-31,05:57:09.000,152,11102582,-795,0,1717135028,12747.85395371999,101.6082036900043,54309.10681824 2024-05-31,05:57:10.000,152,11102589,-795,0,1717135029,12747.948262059996,101.57295804000023,54309.092844000006 2024-05-31,05:57:11.000,152,11102591,-795,0,1717135030,12748.00215254,101.52361413000472,54309.120792480004 2024-05-31,05:57:12.000,152,11102546,-795,0,1717135031,12748.157087669992,101.52361413000472,54309.21861216 2024-05-31,05:57:13.000,152,11102575,-795,0,1717135032,12748.244659700002,101.53066326000408,54309.190663680005 2024-05-31,05:57:14.000,152,11102581,-795,0,1717135033,12748.244659700002,101.46017196000321,54309.23258640001 2024-05-31,05:57:15.000,152,11102583,-795,0,1717135034,12748.130142429996,101.35443500999827,54309.190663680005 2024-05-31,05:57:16.000,152,11102577,-795,0,1717135035,12748.177296599992,101.26984544999868,54309.37931592001 2024-05-31,05:57:17.000,152,11102563,-795,0,1717135036,12748.190769219997,101.14296111000294,54309.37931592001 2024-05-31,05:57:18.000,152,11102569,-795,0,1717135037,12748.271604939997,101.051322420004,54309.358354560005 2024-05-31,05:57:19.000,152,11102606,-795,0,1717135038,12748.419803759993,100.91033982000226,54309.526045440005 2024-05-31,05:57:20.000,152,11102554,-795,0,1717135039,12748.473694239998,100.83279939000204,54309.48412272 2024-05-31,05:57:21.000,152,11102584,-795,0,1717135040,12748.460221619993,100.81870113000332,54309.526045440005 2024-05-31,05:57:22.000,152,11102516,-795,0,1717135041,12748.628629369989,100.75525896000181,54309.54001968 2024-05-31,05:57:23.000,152,11102557,-795,0,1717135042,12748.669047229989,100.73411157000373,54309.407264400004 2024-05-31,05:57:24.000,152,11102514,-795,0,1717135043,12748.74988294999,100.6918167900003,54309.58892952001 2024-05-31,05:57:25.000,152,11102543,-795,0,1717135044,12748.87113652999,100.6565711400035,54309.65880072 2024-05-31,05:57:26.000,152,11102584,-795,0,1717135045,12748.81050973999,100.6918167900003,54309.644826480006 2024-05-31,05:57:27.000,152,11102551,-795,0,1717135046,12748.89808177,100.6283746199988,54309.88238856001 2024-05-31,05:57:28.000,152,11102577,-795,0,1717135047,12748.89134545999,100.6283746199988,54309.8963628 2024-05-31,05:57:29.000,152,11102580,-795,0,1717135048,12748.945235939995,100.57198158000392,54309.92431128001 2024-05-31,05:57:30.000,152,11102510,-795,0,1717135049,12749.026071659995,100.4803428899977,54310.09200216001 2024-05-31,05:57:31.000,152,11102600,-795,0,1717135050,12749.14058893,100.45214637000026,54310.18283472 2024-05-31,05:57:32.000,152,11102538,-795,0,1717135051,12749.342678230001,100.46624462999898,54310.13392488 2024-05-31,05:57:33.000,152,11102479,-795,0,1717135052,12749.672757419998,100.4803428899977,54310.2107832 2024-05-31,05:57:34.000,152,11102573,-795,0,1717135053,12750.15103542999,100.64952201000415,54310.44834528 2024-05-31,05:57:35.000,152,11102587,-795,0,1717135054,12750.535005099991,100.74116070000309,54310.60904904 2024-05-31,05:57:36.000,152,11102575,-795,0,1717135055,12750.851611669998,100.9385363399997,54310.650971760006 2024-05-31,05:57:37.000,152,11102580,-795,0,1717135056,12751.195163479999,100.99492938000185,54310.72783008 2024-05-31,05:57:38.000,152,11102523,-795,0,1717135057,12751.59260576999,101.12886285000423,54310.937443680006 2024-05-31,05:57:39.000,152,11102559,-795,0,1717135058,12751.902476030002,101.17115763000038,54311.09116032 2024-05-31,05:57:40.000,152,11102571,-795,0,1717135059,12752.205609979988,101.29099284000404,54311.20994136 2024-05-31,05:57:41.000,152,11102525,-635,0,1717135060,12752.441380829994,101.34738587999891,54311.34968376 2024-05-31,05:57:42.000,152,11102577,-795,0,1717135061,12752.502007619994,101.3967297900017,54311.35667088 2024-05-31,05:57:43.000,152,11102542,-795,0,1717135062,12752.60978857999,101.38263153000298,54311.468464800004 2024-05-31,05:57:44.000,152,11102556,-795,0,1717135063,12752.65694275,101.37558240000362,54311.72000112 2024-05-31,05:57:45.000,152,11102533,-795,0,1717135064,12752.643470129995,101.31214023000211,54311.824807920006 2024-05-31,05:57:46.000,152,11102493,-795,0,1717135065,12752.744514779995,101.26279631999932,54311.84576928001 2024-05-31,05:57:47.000,152,11102611,-795,0,1717135066,12752.906186219996,101.1500102400023,54311.86673064001 2024-05-31,05:57:48.000,152,11102517,-795,0,1717135067,12753.128484449997,101.11476458999823,54311.943588960006 2024-05-31,05:57:49.000,152,11102577,-795,0,1717135068,12753.445091019988,101.06542068000272,54312.15320256001 2024-05-31,05:57:50.000,152,11102601,-795,0,1717135069,12753.519190429994,101.09361720000015,54312.18115104001 2024-05-31,05:57:51.000,152,11102609,-795,0,1717135070,12753.674125559999,101.051322420004,54312.25102224001 2024-05-31,05:57:52.000,152,11102580,-795,0,1717135071,12753.835797,101.01607676999993,54312.38377752 2024-05-31,05:57:53.000,152,11102599,-795,0,1717135072,12754.125458329996,100.9385363399997,54312.761082000005 2024-05-31,05:57:54.000,152,11102551,-795,0,1717135073,12754.219766670001,100.86804503999883,54312.74012064 2024-05-31,05:57:55.000,152,11102608,-795,0,1717135074,12754.374701799992,100.76230809000117,54312.85890168 2024-05-31,05:57:56.000,152,11102596,-795,0,1717135075,12754.428592279997,100.71296417999838,54312.879863040005 2024-05-31,05:57:57.000,152,11102614,-795,0,1717135076,12754.502691690002,100.60017810000136,54312.977682720004 2024-05-31,05:57:58.000,152,11102617,-795,0,1717135077,12754.617208959993,100.57198158000392,54313.25716752001 2024-05-31,05:57:59.000,152,11102584,-795,0,1717135078,12754.691308369998,100.52263767000113,54313.41787128 2024-05-31,05:58:00.000,152,11102562,-795,0,1717135079,12754.570054789998,100.51558854000177,54313.43883264 2024-05-31,05:58:01.000,152,11102552,-795,0,1717135080,12754.462273830002,100.50853941000241,54313.54363944001 2024-05-31,05:58:02.000,152,11102523,-795,0,1717135081,12754.273657149992,100.52968680000049,54313.44581976001 2024-05-31,05:58:03.000,152,11102564,-795,0,1717135082,12754.152403569991,100.50149028000305,54313.47376824001 2024-05-31,05:58:04.000,152,11102578,-795,0,1717135083,12753.88968747999,100.47329375999834,54313.66242048001 2024-05-31,05:58:05.000,152,11102559,-795,0,1717135084,12753.721279729994,100.4450972400009,54313.718317440005 2024-05-31,05:58:06.000,152,11102528,-795,0,1717135085,12753.458563639993,100.46624462999898,54313.73927880001 2024-05-31,05:58:07.000,152,11102568,-795,0,1717135086,12753.303628510002,100.41690072000347,54313.80915000001 2024-05-31,05:58:08.000,152,11102596,-795,0,1717135087,12753.115011829992,100.29706550999981,54313.87203408 2024-05-31,05:58:09.000,152,11102559,-795,0,1717135088,12753.007230869996,100.15608290999808,54314.04671208001 2024-05-31,05:58:10.000,152,11102527,-795,0,1717135089,12752.83882312,100.05739508999977,54314.04671208001 2024-05-31,05:58:11.000,152,11102563,-795,0,1717135090,12752.764723709995,99.93051075000403,54314.03273784 2024-05-31,05:58:12.000,152,11102581,-795,0,1717135091,12752.65020643999,99.86001945000316,54313.97684088001 2024-05-31,05:58:13.000,152,11102581,-795,0,1717135092,12752.502007619994,99.8247737999991,54313.99081512 2024-05-31,05:58:14.000,152,11102566,-795,0,1717135093,12752.374017729999,99.86001945000316,54314.08164768 2024-05-31,05:58:15.000,152,11102583,-795,0,1717135094,12752.259500459993,99.81067554000037,54314.0187636 2024-05-31,05:58:16.000,152,11102580,-795,0,1717135095,12752.205609979988,99.80362641000102,54313.92793104001 2024-05-31,05:58:17.000,152,11102592,-795,0,1717135096,12752.219082599993,99.66969293999864,54314.04671208001 2024-05-31,05:58:18.000,152,11102528,-795,0,1717135097,12752.259500459993,99.64854555000056,54314.12357040001 2024-05-31,05:58:19.000,152,11102526,-795,0,1717135098,12752.340336179994,99.57100512000034,54314.2283772 2024-05-31,05:58:20.000,152,11102609,-795,0,1717135099,12752.414435589999,99.55690686000162,54314.28427416001 2024-05-31,05:58:21.000,152,11102564,-795,0,1717135100,12752.400962969994,99.47231730000203,54314.07466056001 2024-05-31,05:58:22.000,152,11102547,-795,0,1717135101,12752.502007619994,99.4441207800046,54314.221390080005 2024-05-31,05:58:23.000,152,11102595,-795,0,1717135102,12752.663679059995,99.32428557000094,54314.45196504001 2024-05-31,05:58:24.000,152,11102597,-795,0,1717135103,12752.603052269995,99.32428557000094,54314.47991352001 2024-05-31,05:58:25.000,152,11102593,-795,0,1717135104,12752.47506238,99.36658035000437,54314.437990800005 2024-05-31,05:58:26.000,152,11102517,-795,0,1717135105,12752.374017729999,99.50051381999947,54314.28427416001 2024-05-31,05:58:27.000,152,11102577,-795,0,1717135106,12752.299918319994,99.5780542499997,54314.28427416001 2024-05-31,05:58:28.000,152,11102542,-795,0,1717135107,12752.219082599993,99.72608598000079,54314.3681196 2024-05-31,05:58:29.000,152,11102559,-795,0,1717135108,12752.151719499998,99.8529703200038,54314.31222264001 2024-05-31,05:58:30.000,152,11102624,-795,0,1717135109,12752.104565330003,100.01510031000362,54314.151518880004 2024-05-31,05:58:31.000,152,11102612,-795,0,1717135110,12752.192137359998,100.10673900000256,54314.41702944 2024-05-31,05:58:32.000,152,11102576,-795,0,1717135111,12752.104565330003,100.25477073000366,54314.34715824 2024-05-31,05:58:33.000,152,11102558,-795,0,1717135112,12752.091092709998,100.31821289999789,54314.30523552 2024-05-31,05:58:34.000,152,11102544,-795,0,1717135113,12752.158455809993,100.46624462999898,54314.43100368001 2024-05-31,05:58:35.000,152,11102577,-795,0,1717135114,12752.151719499998,100.60722723000072,54314.389080960005 2024-05-31,05:58:36.000,152,11102579,-795,0,1717135115,12752.111301639998,100.72001330999774,54314.41702944 2024-05-31,05:58:37.000,152,11102569,-795,0,1717135116,12752.124774260003,100.72706244000437,54314.54978472001 2024-05-31,05:58:38.000,152,11102553,-795,0,1717135117,12752.070883779998,100.75525896000181,54314.486900640004 2024-05-31,05:58:39.000,152,11102582,-795,0,1717135118,12752.037202229993,100.66362027000287,54314.59170744 2024-05-31,05:58:40.000,152,11102520,-795,0,1717135119,12751.963102820002,100.593128970002,54314.773372560005 2024-05-31,05:58:41.000,152,11102532,-795,0,1717135120,12751.707123039996,100.55788331999793,54314.486900640004 2024-05-31,05:58:42.000,152,11102543,-795,0,1717135121,12751.59260576999,100.45919549999962,54314.724462720005 2024-05-31,05:58:43.000,152,11102551,-795,0,1717135122,12751.403989089995,100.39575332999812,54314.69651424001 2024-05-31,05:58:44.000,152,11102557,-795,0,1717135123,12751.060437279993,100.26181986000302,54314.69651424001 2024-05-31,05:58:45.000,152,11102570,-795,0,1717135124,12750.817930119993,100.11378813000192,54314.54978472001 2024-05-31,05:58:46.000,152,11102631,-795,0,1717135125,12750.528268789996,100.0010020500049,54314.57773320001 2024-05-31,05:58:47.000,152,11102579,-795,0,1717135126,12750.35312472999,99.89526509999996,54314.62664304001 2024-05-31,05:58:48.000,152,11102564,-795,0,1717135127,12750.083672329994,99.86706858000252,54314.59869456001 2024-05-31,05:58:49.000,152,11102555,-795,0,1717135128,12749.820956239993,99.93051075000403,54314.59170744 2024-05-31,05:58:50.000,152,11102531,-795,0,1717135129,12749.423513950002,99.92346162000467,54314.36113248001 2024-05-31,05:58:51.000,152,11102540,-795,0,1717135130,12749.255106199991,99.92346162000467,54314.38209384001 2024-05-31,05:58:52.000,152,11102598,-795,0,1717135131,12749.03280796999,99.92346162000467,54314.28427416001 2024-05-31,05:58:53.000,152,11102574,-795,0,1717135132,12748.87787284,99.83887205999781,54314.20042872 2024-05-31,05:58:54.000,152,11102564,-795,0,1717135133,12748.756619259999,99.8529703200038,54314.23536432 2024-05-31,05:58:55.000,152,11102573,-795,0,1717135134,12748.615156749998,99.91641248999804,54314.23536432 2024-05-31,05:58:56.000,152,11102565,-795,0,1717135135,12748.386122210002,99.95870727000147,54314.158506 2024-05-31,05:58:57.000,152,11102603,-795,0,1717135136,12748.231187079997,99.93755988000339,54314.053699200005 2024-05-31,05:58:58.000,152,11102530,-795,0,1717135137,12748.096460879991,99.97280553000019,54314.0886348 2024-05-31,05:58:59.000,152,11102621,-795,0,1717135138,12747.847217409995,100.05034596000041,54314.102609040005 2024-05-31,05:59:00.000,152,11102543,-795,0,1717135139,12747.57102869999,100.07854247999785,54314.09562192001 2024-05-31,05:59:01.000,152,11102562,-795,0,1717135140,12747.200531649993,100.05739508999977,54313.97684088001 2024-05-31,05:59:02.000,152,11102593,-795,0,1717135141,12746.769407809996,100.01510031000362,54313.86504696 2024-05-31,05:59:03.000,152,11102552,-795,0,1717135142,12746.39891076,99.9869037899989,54313.80216288 2024-05-31,05:59:04.000,152,11102586,-795,0,1717135143,12746.142930979993,99.97280553000019,54313.837098480006 2024-05-31,05:59:05.000,152,11102557,-795,0,1717135144,12745.961050609993,99.96575640000083,54313.69735608 2024-05-31,05:59:06.000,152,11102561,-795,0,1717135145,12745.819588099992,100.05739508999977,54313.599536400005 2024-05-31,05:59:07.000,152,11102572,-795,0,1717135146,12745.630971419996,100.17018117000407,54313.36896144 2024-05-31,05:59:08.000,152,11102562,-795,0,1717135147,12745.51645414999,100.21247595000023,54313.34800008 2024-05-31,05:59:09.000,152,11102580,-795,0,1717135148,12745.4827726,100.22657420999894,54313.32703872001 2024-05-31,05:59:10.000,152,11102623,-795,0,1717135149,12745.32110116,100.20542682000087,54313.19428344 2024-05-31,05:59:11.000,152,11102592,-795,0,1717135150,12745.166166029994,100.22657420999894,54313.08947664001 2024-05-31,05:59:12.000,152,11102568,-795,0,1717135151,12744.896713629998,100.12083726000128,54313.01960544001 2024-05-31,05:59:13.000,152,11102578,-795,0,1717135152,12744.654206469997,100.01510031000362,54312.78903048 2024-05-31,05:59:14.000,152,11102563,-795,0,1717135153,12744.506007650001,99.90231422999932,54312.75409488001 2024-05-31,05:59:15.000,152,11102571,-795,0,1717135154,12744.438644549991,99.90231422999932,54312.50255856 2024-05-31,05:59:16.000,152,11102552,-795,0,1717135155,12744.310654659996,99.91641248999804,54312.33486768 2024-05-31,05:59:17.000,152,11102547,-795,0,1717135156,12744.27697310999,99.95165814000211,54312.041408640005 2024-05-31,05:59:18.000,152,11102578,-795,0,1717135157,12744.351072519996,100.06444421999913,54312.0973056 2024-05-31,05:59:19.000,152,11102563,-795,0,1717135158,12744.472326099996,100.18427943000279,54312.139228320004 2024-05-31,05:59:20.000,152,11102584,-795,0,1717135159,12744.492535029996,100.18427943000279,54312.111279840006 2024-05-31,05:59:21.000,152,11102559,-795,0,1717135160,12744.411699309996,100.15608290999808,54312.05538288 2024-05-31,05:59:22.000,152,11102570,-795,0,1717135161,12744.148983219995,100.05034596000041,54311.69205264 2024-05-31,05:59:23.000,152,11102531,-795,0,1717135162,12744.007520709994,99.97280553000019,54311.6431428 2024-05-31,05:59:24.000,152,11102595,-795,0,1717135163,12743.95363022999,99.94460901000275,54311.52436176 2024-05-31,05:59:25.000,152,11102571,-795,0,1717135164,12743.89300343999,99.97985465999955,54311.43352920001 2024-05-31,05:59:26.000,152,11102552,-795,0,1717135165,12743.744804619993,100.02214944000298,54311.21692848 2024-05-31,05:59:27.000,152,11102563,-795,0,1717135166,12743.670705209988,100.02919857000234,54311.19596712001 2024-05-31,05:59:28.000,152,11102601,-795,0,1717135167,12743.603342109993,99.8882159700006,54311.2588512 2024-05-31,05:59:29.000,152,11102531,-795,0,1717135168,12743.387780190002,99.80362641000102,54311.02827624001 2024-05-31,05:59:30.000,152,11102501,-795,0,1717135169,12743.266526610001,99.79657728000166,54311.09116032 2024-05-31,05:59:31.000,152,11102543,-795,0,1717135170,12743.050964689995,99.89526509999996,54310.90250808 2024-05-31,05:59:32.000,152,11102564,-795,0,1717135171,12742.808457529994,100.0010020500049,54310.769752800006 2024-05-31,05:59:33.000,152,11102593,-795,0,1717135172,12742.437960479998,100.07149334999849,54310.413409680004 2024-05-31,05:59:34.000,152,11102587,-795,0,1717135173,12742.249343800002,100.05034596000041,54310.46930664 2024-05-31,05:59:35.000,152,11102597,-795,0,1717135174,12742.128090220001,99.99395291999826,54310.581100560004 2024-05-31,05:59:36.000,152,11102561,-795,0,1717135175,12742.020309259991,99.93755988000339,54310.483280880006 2024-05-31,05:59:37.000,152,11102597,-795,0,1717135176,12741.90579199,99.91641248999804,54310.37148696 2024-05-31,05:59:38.000,152,11102573,-795,0,1717135177,12741.75759316999,99.78247902000294,54309.98719536 2024-05-31,05:59:39.000,152,11102549,-795,0,1717135178,12741.75759316999,99.7895281500023,54310.11995064001 2024-05-31,05:59:40.000,152,11102578,-795,0,1717135179,12741.75759316999,99.8882159700006,54310.08501504 2024-05-31,05:59:41.000,152,11102613,-795,0,1717135180,12741.670021139995,99.94460901000275,54310.078027920004 2024-05-31,05:59:42.000,152,11102574,-795,0,1717135181,12741.589185419994,99.94460901000275,54309.861427200005 2024-05-31,05:59:43.000,152,11102564,-795,0,1717135182,12741.629603279995,100.0010020500049,54309.8264916 2024-05-31,05:59:44.000,152,11102582,-795,0,1717135183,12741.791274719995,100.0010020500049,54309.861427200005 2024-05-31,05:59:45.000,152,11102583,-795,0,1717135184,12741.78453841,100.0996898700032,54309.67976208 2024-05-31,05:59:46.000,152,11102515,-795,0,1717135185,12741.750856859995,100.29706550999981,54309.68674920001 2024-05-31,05:59:47.000,152,11102603,-795,0,1717135186,12741.670021139995,100.4803428899977,54309.44918712001 2024-05-31,05:59:48.000,152,11102558,-795,0,1717135187,12741.73738423999,100.58607984000264,54309.43521288 2024-05-31,05:59:49.000,152,11102573,-795,0,1717135188,12741.872110439996,100.67066940000223,54309.47014848001 2024-05-31,05:59:50.000,152,11102587,-795,0,1717135189,12741.94620985,100.64247288000479,54309.41425152 2024-05-31,05:59:51.000,152,11102525,-795,0,1717135190,12741.88558306,100.51558854000177,54309.28149624001 2024-05-31,05:59:52.000,152,11102570,-795,0,1717135191,12741.81821995999,100.3464094200026,54309.29547048 2024-05-31,05:59:53.000,152,11102605,-795,0,1717135192,12741.73738423999,100.24067246999766,54309.21162504001 2024-05-31,05:59:54.000,152,11102527,-795,0,1717135193,12741.71717530999,100.15608290999808,54309.120792480004 2024-05-31,05:59:55.000,152,11102579,-795,0,1717135194,12741.81821995999,100.15608290999808,54309.04393416001 2024-05-31,05:59:56.000,152,11102583,-795,0,1717135195,12741.94620985,100.19837769000151,54309.00201144 2024-05-31,05:59:57.000,152,11102604,-795,0,1717135196,12742.074199739996,100.2829672500011,54308.806372080006 2024-05-31,05:59:58.000,152,11102596,-795,0,1717135197,12742.175244389997,100.36755681000068,54308.77143648 2024-05-31,05:59:59.000,152,11102579,-795,0,1717135198,12742.289761660002,100.42394985000283,54308.93912736 2024-05-31,06:00:00.000,152,11102552,-795,0,1717135199,12742.222398559992,100.4944411500037,54308.87624328001 2024-05-31,06:00:01.000,152,11102573,-795,0,1717135200,12742.067463430001,100.593128970002,54308.806372080006 2024-05-31,06:00:02.000,152,11102535,-795,0,1717135201,12741.85863781999,100.73411157000373,54308.72951376001 2024-05-31,06:00:03.000,152,11102577,-795,0,1717135202,12741.670021139995,100.83279939000204,54308.52688728 2024-05-31,06:00:04.000,152,11102499,-795,0,1717135203,12741.521822319999,100.85394678000011,54308.450028960004 2024-05-31,06:00:05.000,152,11102575,-795,0,1717135204,12741.440986599999,100.8046028700046,54308.45701608 2024-05-31,06:00:06.000,152,11102593,-795,0,1717135205,12741.306260399993,100.68476766000094,54308.43605472 2024-05-31,06:00:07.000,152,11102508,-755,0,1717135206,12741.164797889993,100.51558854000177,54308.26137672 2024-05-31,06:00:08.000,152,11102569,-795,0,1717135207,12741.043544309992,100.30411463999917,54308.15656992001 2024-05-31,06:00:09.000,152,11102525,-795,0,1717135208,12741.070489550002,100.09264074000384,54308.17753128001 2024-05-31,06:00:10.000,152,11102544,-795,0,1717135209,12741.057016929997,99.91641248999804,54308.09368584 2024-05-31,06:00:11.000,152,11102559,-795,0,1717135210,12741.131116340002,99.78247902000294,54307.89105936001 2024-05-31,06:00:12.000,152,11102572,-795,0,1717135211,12741.225424679993,99.66969293999864,54307.779265440004 2024-05-31,06:00:13.000,152,11102587,-795,0,1717135212,12741.387096119994,99.6414964200012,54307.67445864001 2024-05-31,06:00:14.000,152,11102582,-795,0,1717135213,12741.609394349995,99.59920163999777,54307.800226800005 2024-05-31,06:00:15.000,152,11102581,-795,0,1717135214,12741.86537413,99.66264380999928,54307.77227832001 2024-05-31,06:00:16.000,152,11102573,-795,0,1717135215,12742.074199739996,99.83887205999781,54307.68843288 2024-05-31,06:00:17.000,152,11102514,-795,0,1717135216,12742.249343800002,99.99395291999826,54307.464845040005 2024-05-31,06:00:18.000,152,11102530,-795,0,1717135217,12742.316706899997,100.15608290999808,54307.37401248 2024-05-31,06:00:19.000,152,11102584,-795,0,1717135218,12742.357124759998,100.2477216000043,54307.40196096 2024-05-31,06:00:20.000,152,11102592,-795,0,1717135219,12742.323443209993,100.38870419999876,54307.40196096 2024-05-31,06:00:21.000,152,11102580,-795,0,1717135220,12742.357124759998,100.55083418999857,54307.360038239996 2024-05-31,06:00:22.000,152,11102613,-795,0,1717135221,12742.357124759998,100.74116070000309,54307.248244320006 2024-05-31,06:00:23.000,152,11102555,-795,0,1717135222,12742.491850959988,100.88919243000419,54307.24125720001 2024-05-31,06:00:24.000,152,11102605,-795,0,1717135223,12742.579422989998,100.98083112000313,54307.192347359996 2024-05-31,06:00:25.000,152,11102557,-795,0,1717135224,12742.69394025999,101.07246981000208,54307.30414128 2024-05-31,06:00:26.000,152,11102542,-795,0,1717135225,12742.680467639999,101.22050154000317,54307.29016704001 2024-05-31,06:00:27.000,152,11102569,-795,0,1717135226,12742.619840849999,101.37558240000362,54307.1364504 2024-05-31,06:00:28.000,152,11102576,-795,0,1717135227,12742.545741439993,101.45312283000385,54307.080553440006 2024-05-31,06:00:29.000,152,11102603,-795,0,1717135228,12742.377333689998,101.50246673999936,54307.00369512001 2024-05-31,06:00:30.000,152,11102567,-795,0,1717135229,12742.229134870002,101.55181065000215,54307.010682240005 2024-05-31,06:00:31.000,152,11102562,-795,0,1717135230,12742.161771769992,101.6434493400011,54307.03164360001 2024-05-31,06:00:32.000,152,11102576,-795,0,1717135231,12741.993364019996,101.66459672999918,54306.89888832 2024-05-31,06:00:33.000,152,11102575,-795,0,1717135232,12741.892319369996,101.66459672999918,54306.73818456001 2024-05-31,06:00:34.000,152,11102559,-795,0,1717135233,12741.8451652,101.56590891000087,54306.64036488 2024-05-31,06:00:35.000,152,11102524,-795,0,1717135234,12741.912528299996,101.47427022000193,54306.73119744 2024-05-31,06:00:36.000,152,11102579,-795,0,1717135235,12741.939473539991,101.33328762000019,54306.73119744 2024-05-31,06:00:37.000,152,11102588,-795,0,1717135236,12742.080936049992,101.21345241000381,54306.60542928 2024-05-31,06:00:38.000,152,11102542,-795,0,1717135237,12742.303234279992,101.21345241000381,54306.689274719996 2024-05-31,06:00:39.000,152,11102580,-795,0,1717135238,12742.646786089994,101.19935414999782,54306.88491408001 2024-05-31,06:00:40.000,152,11102550,-795,0,1717135239,12743.01728313999,101.22050154000317,54306.912862560006 2024-05-31,06:00:41.000,152,11102591,-795,0,1717135240,12743.266526610001,101.2486980600006,54306.97574664 2024-05-31,06:00:42.000,152,11102514,-795,0,1717135241,12743.455143289997,101.32623849000083,54306.96875952 2024-05-31,06:00:43.000,152,11102568,-795,0,1717135242,12743.690914139988,101.50951586999872,54307.01766936 2024-05-31,06:00:44.000,152,11102558,-795,0,1717135243,12743.738068309998,101.68574412000453,54306.996708 2024-05-31,06:00:45.000,152,11102581,-795,0,1717135244,12743.791958789989,101.80557933000091,54307.024656479996 2024-05-31,06:00:46.000,152,11102569,-795,0,1717135245,12743.765013549993,101.8901688900005,54307.248244320006 2024-05-31,06:00:47.000,152,11102587,-795,0,1717135246,12743.596605799998,101.8408249799977,54307.26920568001 2024-05-31,06:00:48.000,152,11102533,-795,0,1717135247,12743.502297459992,101.71394064000197,54307.43689656001 2024-05-31,06:00:49.000,152,11102561,-795,0,1717135248,12743.502297459992,101.66459672999918,54307.346064000005 2024-05-31,06:00:50.000,152,11102593,-795,0,1717135249,12743.549451630002,101.6786949899979,54307.47183216 2024-05-31,06:00:51.000,152,11102603,-795,0,1717135250,12743.529242700002,101.72803890000068,54307.43689656001 2024-05-31,06:00:52.000,152,11102541,-795,0,1717135251,12743.475352219997,101.68574412000453,54307.464845040005 2024-05-31,06:00:53.000,152,11102512,-795,0,1717135252,12743.556187939997,101.68574412000453,54307.47183216 2024-05-31,06:00:54.000,152,11102544,-795,0,1717135253,12743.522506389992,101.63640021000174,54307.394973840004 2024-05-31,06:00:55.000,152,11102551,-795,0,1717135254,12743.744804619993,101.49541761,54307.779265440004 2024-05-31,06:00:56.000,152,11102533,-795,0,1717135255,12743.859321889999,101.3967297900017,54307.87708512 2024-05-31,06:00:57.000,152,11102524,-795,0,1717135256,12743.946893919994,101.35443500999827,54307.86311088 2024-05-31,06:00:58.000,152,11102566,-795,0,1717135257,12744.068147499995,101.29099284000404,54307.88407224 2024-05-31,06:00:59.000,152,11102551,-795,0,1717135258,12744.351072519996,101.3967297900017,54308.00984040001 2024-05-31,06:01:00.000,152,11102570,-795,0,1717135259,12744.553161819997,101.55181065000215,54307.96093056001 2024-05-31,06:01:01.000,152,11102540,-795,0,1717135260,12744.775460049997,101.57295804000023,54308.09368584 2024-05-31,06:01:02.000,152,11102587,-795,0,1717135261,12744.856295769998,101.65754759999982,54308.17054416 2024-05-31,06:01:03.000,152,11102534,-795,0,1717135262,12744.991021969989,101.69984238000325,54308.233428240004 2024-05-31,06:01:04.000,152,11102578,-795,0,1717135263,12745.13248447999,101.77033368000411,54308.4290676 2024-05-31,06:01:05.000,152,11102599,-795,0,1717135264,12745.17290233999,101.84787411000434,54308.54086152001 2024-05-31,06:01:06.000,152,11102556,-795,0,1717135265,12745.26047437,101.91836540999793,54308.69457816 2024-05-31,06:01:07.000,152,11102555,-795,0,1717135266,12745.267210679995,101.9888567099988,54308.6037456 2024-05-31,06:01:08.000,152,11102552,-795,0,1717135267,12745.26047437,101.91131627999857,54308.82733344001 2024-05-31,06:01:09.000,152,11102571,-795,0,1717135268,12745.21332019999,101.8408249799977,54308.855281920005 2024-05-31,06:01:10.000,152,11102609,-795,0,1717135269,12745.27394698999,101.75623541999812,54309.092844000006 2024-05-31,06:01:11.000,152,11102587,-795,0,1717135270,12745.348046399995,101.7068915100026,54309.141753840006 2024-05-31,06:01:12.000,152,11102577,-795,0,1717135271,12745.41540949999,101.68574412000453,54309.23258640001 2024-05-31,06:01:13.000,152,11102559,-795,0,1717135272,12745.489508909995,101.65754759999982,54309.23258640001 2024-05-31,06:01:14.000,152,11102550,-795,0,1717135273,12745.617498799991,101.61525282000366,54309.29547048 2024-05-31,06:01:15.000,152,11102569,-795,0,1717135274,12745.684861900001,101.59410542999831,54309.35136744001 2024-05-31,06:01:16.000,152,11102600,-795,0,1717135275,12745.772433929997,101.55885978000151,54309.44918712001 2024-05-31,06:01:17.000,152,11102569,-795,0,1717135276,12745.812851789997,101.48836848000064,54309.428225760006 2024-05-31,06:01:18.000,152,11102556,-795,0,1717135277,12745.886951200002,101.37558240000362,54309.46316136 2024-05-31,06:01:19.000,152,11102566,-795,0,1717135278,12745.873478579997,101.26279631999932,54309.36534168 2024-05-31,06:01:20.000,152,11102559,-795,0,1717135279,12746.035150019998,101.12886285000423,54309.68674920001 2024-05-31,06:01:21.000,152,11102558,-795,0,1717135280,12746.183348839993,101.04427329000464,54309.77059464 2024-05-31,06:01:22.000,152,11102549,-795,0,1717135281,12746.338283969999,100.91033982000226,54309.70072344 2024-05-31,06:01:23.000,152,11102553,-795,0,1717135282,12746.54037327,100.91738895000162,54309.85444008001 2024-05-31,06:01:24.000,152,11102584,-795,0,1717135283,12746.7626715,100.99492938000185,54309.959246880004 2024-05-31,06:01:25.000,152,11102560,-795,0,1717135284,12746.84350722,101.09361720000015,54309.98719536 2024-05-31,06:01:26.000,152,11102584,-795,0,1717135285,12746.82329829,101.17820675999974,54309.8963628 2024-05-31,06:01:27.000,152,11102525,-795,0,1717135286,12746.944551870001,101.2486980600006,54310.05706656 2024-05-31,06:01:28.000,152,11102563,-795,0,1717135287,12747.119695929992,101.25574718999997,54310.20379608 2024-05-31,06:01:29.000,152,11102607,-795,0,1717135288,12747.234213199998,101.34738587999891,54310.364499840005 2024-05-31,06:01:30.000,152,11102531,-795,0,1717135289,12747.321785229993,101.37558240000362,54310.4203968 2024-05-31,06:01:31.000,152,11102577,-795,0,1717135290,12747.227476890002,101.44607370000449,54310.47629376001 2024-05-31,06:01:32.000,152,11102533,-795,0,1717135291,12747.139904859992,101.41082805000042,54310.47629376001 2024-05-31,06:01:33.000,152,11102591,-795,0,1717135292,12747.038860209992,101.38263153000298,54310.57411344001 2024-05-31,06:01:34.000,152,11102599,-795,0,1717135293,12747.025387590002,101.29099284000404,54310.71385584 2024-05-31,06:01:35.000,152,11102603,-795,0,1717135294,12747.086014380002,101.20640328000445,54310.8745596 2024-05-31,06:01:36.000,152,11102597,-795,0,1717135295,12747.207267960002,101.0865680700008,54310.92346944 2024-05-31,06:01:37.000,152,11102595,-795,0,1717135296,12747.308312609988,101.01607676999993,54310.986353520006 2024-05-31,06:01:38.000,152,11102498,-795,0,1717135297,12747.523874529994,100.99492938000185,54311.12609592001 2024-05-31,06:01:39.000,152,11102525,-795,0,1717135298,12747.65186441999,101.03017502999865,54311.21692848 2024-05-31,06:01:40.000,152,11102588,-795,0,1717135299,12747.806799549995,101.11476458999823,54311.31474816001 2024-05-31,06:01:41.000,152,11102579,-795,0,1717135300,12747.988679919996,101.23459980000189,54311.46147768001 2024-05-31,06:01:42.000,152,11102547,-795,0,1717135301,12748.197505529992,101.47427022000193,54311.44750344 2024-05-31,06:01:43.000,152,11102546,-795,0,1717135302,12748.426540070002,101.6082036900043,54311.67807840001 2024-05-31,06:01:44.000,152,11102575,-795,0,1717135303,12748.648838299989,101.65754759999982,54311.91564048001 2024-05-31,06:01:45.000,152,11102525,-795,0,1717135304,12748.756619259999,101.6434493400011,54312.04839576 2024-05-31,06:01:46.000,152,11102540,-795,0,1717135305,12748.776828189999,101.58705629999895,54312.11826696 2024-05-31,06:01:47.000,152,11102605,-795,0,1717135306,12748.79030080999,101.45312283000385,54312.08333136001 2024-05-31,06:01:48.000,152,11102518,-795,0,1717135307,12748.83745498,101.3614841400049,54312.26499648 2024-05-31,06:01:49.000,152,11102592,-795,0,1717135308,12749.026071659995,101.16410850000102,54312.40473888 2024-05-31,06:01:50.000,152,11102604,-795,0,1717135309,12749.086698449995,101.07951894000144,54312.51653280001 2024-05-31,06:02:11.000,152,11102541,-795,0,1717135330,12749.12038,100.21952507999958,54314.06068632 2024-05-31,06:02:12.000,152,11102581,-795,0,1717135331,12748.9182907,100.19132856000215,54314.06068632 2024-05-31,06:02:13.000,152,11102543,-795,0,1717135332,12748.97891749,100.13493552,54314.06068632 2024-05-31,06:02:14.000,152,11102583,-795,0,1717135333,12748.925027009995,100.12788639000064,54314.16549312001 2024-05-31,06:02:15.000,152,11102550,-795,0,1717135334,12748.77009187999,100.10673900000256,54314.172480240006 2024-05-31,06:02:16.000,152,11102562,-795,0,1717135335,12748.574738889998,99.9869037899989,54314.07466056001 2024-05-31,06:02:17.000,152,11102518,-795,0,1717135336,12748.386122210002,99.90231422999932,54314.01177648 2024-05-31,06:02:18.000,152,11102535,-795,0,1717135337,12748.217714459992,99.89526509999996,54313.99081512 2024-05-31,06:02:19.000,152,11102549,-795,0,1717135338,12748.177296599992,99.8247737999991,54313.89998256 2024-05-31,06:02:20.000,152,11102587,-795,0,1717135339,12748.197505529992,99.77542989000358,54313.83011136001 2024-05-31,06:02:21.000,152,11102567,-795,0,1717135340,12748.473694239998,99.84592119000445,54313.89998256 2024-05-31,06:02:22.000,152,11102522,-795,0,1717135341,12748.642101989994,99.95165814000211,54313.837098480006 2024-05-31,06:02:23.000,152,11102532,-795,0,1717135342,12748.884609149995,99.95870727000147,54313.89998256 2024-05-31,06:02:24.000,152,11102570,-795,0,1717135343,12749.005862729995,99.99395291999826,54314.0187636 2024-05-31,06:02:25.000,152,11102545,-795,0,1717135344,12749.10017107,100.05034596000041,54314.172480240006 2024-05-31,06:02:26.000,152,11102561,-795,0,1717135345,12748.97218117999,100.12083726000128,54314.16549312001 2024-05-31,06:02:27.000,152,11102593,-795,0,1717135346,12748.756619259999,100.2477216000043,54314.03273784 2024-05-31,06:02:28.000,152,11102548,-795,0,1717135347,12748.689256159989,100.27591812000173,54314.07466056001 2024-05-31,06:02:29.000,152,11102551,-795,0,1717135348,12748.722937709994,100.29001638000045,54314.16549312001 2024-05-31,06:02:30.000,152,11102572,-795,0,1717135349,12748.675783539999,100.3464094200026,54314.10959616 2024-05-31,06:02:31.000,152,11102583,-795,0,1717135350,12748.797037119999,100.33936029000324,54314.172480240006 2024-05-31,06:02:32.000,152,11102572,-795,0,1717135351,12748.756619259999,100.36755681000068,54314.11658328001 2024-05-31,06:02:33.000,152,11102561,-795,0,1717135352,12748.743146639994,100.4803428899977,54314.10959616 2024-05-31,06:02:34.000,152,11102581,-795,0,1717135353,12748.655574609998,100.52968680000049,54314.158506 2024-05-31,06:02:35.000,152,11102584,-795,0,1717135354,12748.588211509988,100.62132548999944,54314.053699200005 2024-05-31,06:02:36.000,152,11102562,-795,0,1717135355,12748.520848409993,100.57903071000328,54314.07466056001 2024-05-31,06:02:37.000,152,11102562,-795,0,1717135356,12748.561266269993,100.58607984000264,54313.94889240001 2024-05-31,06:02:38.000,152,11102576,-795,0,1717135357,12748.736410329999,100.63542374999815,54313.97684088001 2024-05-31,06:02:39.000,152,11102605,-795,0,1717135358,12748.95197224999,100.70591504999902,54314.13055752 2024-05-31,06:02:40.000,152,11102549,-795,0,1717135359,12749.07322582999,100.79755373999797,54314.151518880004 2024-05-31,06:02:41.000,152,11102570,-795,0,1717135360,12749.24163358,100.86804503999883,54314.16549312001 2024-05-31,06:02:42.000,152,11102551,-795,0,1717135361,12749.282051440001,100.86804503999883,54314.17946736 2024-05-31,06:02:43.000,152,11102542,-795,0,1717135362,12749.302260370001,100.91738895000162,54314.06068632 2024-05-31,06:02:44.000,152,11102565,-795,0,1717135363,12749.477404429992,100.87509416999819,54314.151518880004 2024-05-31,06:02:45.000,152,11102588,-795,0,1717135364,12749.578449079992,100.9032906900029,54314.11658328001 2024-05-31,06:02:46.000,152,11102560,-795,0,1717135365,12749.787274689988,100.98083112000313,54314.36113248001 2024-05-31,06:02:47.000,152,11102559,-795,0,1717135366,12749.982627679994,100.94558546999906,54314.319209760004 2024-05-31,06:02:48.000,152,11102535,-795,0,1717135367,12750.103881259995,100.9032906900029,54314.29126128001 2024-05-31,06:02:49.000,152,11102505,-795,0,1717135368,12750.225134839995,100.78345547999925,54314.18645448 2024-05-31,06:02:50.000,152,11102531,-795,0,1717135369,12750.44069676,100.6565711400035,54314.340171120006 2024-05-31,06:02:51.000,152,11102555,-795,0,1717135370,12750.467641999996,100.62132548999944,54314.26331280001 2024-05-31,06:02:52.000,152,11102579,-795,0,1717135371,12750.501323550001,100.55083418999857,54314.2982484 2024-05-31,06:02:53.000,152,11102577,-795,0,1717135372,12750.433960449991,100.57198158000392,54314.25632568 2024-05-31,06:02:54.000,152,11102537,-795,0,1717135373,12750.514796169991,100.66362027000287,54314.389080960005 2024-05-31,06:02:55.000,152,11102518,-795,0,1717135374,12750.561950340001,100.76230809000117,54314.41702944 2024-05-31,06:02:56.000,152,11102540,-795,0,1717135375,12750.669731299997,100.86804503999883,54314.4030552 2024-05-31,06:02:57.000,152,11102565,-795,0,1717135376,12750.831402739997,101.04427329000464,54314.389080960005 2024-05-31,06:02:58.000,152,11102589,-795,0,1717135377,12751.053700969998,101.22050154000317,54314.51484912 2024-05-31,06:02:59.000,152,11102526,-795,0,1717135378,12751.168218239989,101.3967297900017,54314.45196504001 2024-05-31,06:03:00.000,152,11102556,-795,0,1717135379,12751.26926288999,101.46722109000257,54314.5427976 2024-05-31,06:03:01.000,152,11102559,-795,0,1717135380,12751.29620813,101.55885978000151,54314.61965592001 2024-05-31,06:03:02.000,152,11102566,-795,0,1717135381,12751.242317649994,101.5447615200028,54314.49388776 2024-05-31,06:03:03.000,152,11102548,-795,0,1717135382,12751.262526579994,101.53771239000343,54314.54978472001 2024-05-31,06:03:04.000,152,11102551,-795,0,1717135383,12751.28947181999,101.55885978000151,54314.68952712 2024-05-31,06:03:05.000,152,11102571,-795,0,1717135384,12751.24905395999,101.62935108000238,54314.66157864 2024-05-31,06:03:06.000,152,11102607,-795,0,1717135385,12751.343362299995,101.72098977000132,54314.62664304001 2024-05-31,06:03:07.000,152,11102567,-795,0,1717135386,12751.29620813,101.81262846000027,54314.53581048 2024-05-31,06:03:08.000,152,11102602,-795,0,1717135387,12751.262526579994,101.8901688900005,54314.54978472001 2024-05-31,06:03:09.000,152,11102542,-795,0,1717135388,12751.20863609999,101.92541454000457,54314.64760440001 2024-05-31,06:03:10.000,152,11102528,-795,0,1717135389,12751.215372409999,101.97475845000008,54314.63363016 2024-05-31,06:03:11.000,152,11102521,-795,0,1717135390,12751.29620813,102.06639713999903,54314.68254 2024-05-31,06:03:12.000,152,11102546,-795,0,1717135391,12751.31641706,102.1368884399999,54314.724462720005 2024-05-31,06:03:13.000,152,11102564,-795,0,1717135392,12751.28947181999,102.20737974000076,54314.556771840005 2024-05-31,06:03:14.000,152,11102558,-795,0,1717135393,12751.222108719994,102.28492017000099,54314.605681680005 2024-05-31,06:03:15.000,152,11102582,-755,0,1717135394,12751.020019419993,102.27787104000163,54314.58472032 2024-05-31,06:03:16.000,152,11102556,-795,0,1717135395,12750.804457500002,102.28492017000099,54314.50087488001 2024-05-31,06:03:17.000,152,11102547,-795,0,1717135396,12750.561950340001,102.2990184299997,54314.340171120006 2024-05-31,06:03:18.000,152,11102595,-795,0,1717135397,12750.433960449991,102.36246060000121,54314.30523552 2024-05-31,06:03:19.000,152,11102613,-795,0,1717135398,12750.366597349996,102.43295190000208,54314.319209760004 2024-05-31,06:03:20.000,152,11102569,-795,0,1717135399,12750.413751519991,102.52459059000103,54314.2283772 2024-05-31,06:03:21.000,152,11102547,-795,0,1717135400,12750.35986104,102.63032753999869,54313.89299544 2024-05-31,06:03:22.000,152,11102564,-795,0,1717135401,12750.582159270001,102.77131014000042,54314.04671208001 2024-05-31,06:03:23.000,152,11102572,-795,0,1717135402,12750.764039640002,102.86294882999937,54313.92094392 2024-05-31,06:03:24.000,152,11102534,-795,0,1717135403,12750.945920009988,102.9052436100028,54313.837098480006 2024-05-31,06:03:25.000,152,11102567,-795,0,1717135404,12751.201899789994,102.89114535000408,54313.89299544 2024-05-31,06:03:26.000,152,11102564,-795,0,1717135405,12751.363571229995,102.91934187000152,54313.934918160005 2024-05-31,06:03:27.000,152,11102552,-795,0,1717135406,12751.43767064,102.96163664999767,54313.92094392 2024-05-31,06:03:28.000,152,11102542,-795,0,1717135407,12751.4780885,102.98278404000303,54313.76024016001 2024-05-31,06:03:29.000,152,11102571,-795,0,1717135408,12751.35683492,103.01802968999982,54313.66242048001 2024-05-31,06:03:30.000,152,11102538,-795,0,1717135409,12751.43767064,103.08147186000133,54313.669407600006 2024-05-31,06:03:31.000,152,11102583,-795,0,1717135410,12751.41746171,103.22245446000306,54313.669407600006 2024-05-31,06:03:32.000,152,11102536,-795,0,1717135411,12751.343362299995,103.2506509800005,54313.50870384 2024-05-31,06:03:33.000,152,11102567,-795,0,1717135412,12751.148009309989,103.29999489000329,54313.459794 2024-05-31,06:03:34.000,152,11102503,-795,0,1717135413,12750.892029529998,103.22950359000242,54313.51569096 2024-05-31,06:03:35.000,152,11102546,-795,0,1717135414,12750.696676539992,103.07442273000197,54313.43883264 2024-05-31,06:03:36.000,152,11102566,-795,0,1717135415,12750.29923425,102.86294882999937,54313.28511600001 2024-05-31,06:03:37.000,152,11102537,-795,0,1717135416,12750.016309229999,102.70081883999956,54313.15934784001 2024-05-31,06:03:38.000,152,11102564,-795,0,1717135417,12749.740120519993,102.50344320000295,54313.03357968 2024-05-31,06:03:39.000,152,11102563,-795,0,1717135418,12749.450459189997,102.32016581999778,54312.977682720004 2024-05-31,06:03:40.000,152,11102549,-795,0,1717135419,12749.228160959996,102.22852712999884,54312.83794032 2024-05-31,06:03:41.000,152,11102575,-675,0,1717135420,12748.95870856,102.2003306100014,54312.809991840004 2024-05-31,06:03:42.000,152,11102547,-795,0,1717135421,12748.844191289994,102.17918322000332,54312.64928808 2024-05-31,06:03:43.000,152,11102522,-795,0,1717135422,12748.79030080999,102.08049539999774,54312.62832672 2024-05-31,06:03:44.000,152,11102564,-795,0,1717135423,12748.945235939995,102.10869192000246,54312.64928808 2024-05-31,06:03:45.000,152,11102541,-795,0,1717135424,12748.945235939995,102.1368884399999,54312.53749416001 2024-05-31,06:03:46.000,152,11102543,-795,0,1717135425,12748.93176331999,102.05934800999967,54312.474610080004 2024-05-31,06:03:47.000,152,11102515,-795,0,1717135426,12748.89808177,101.99590583999816,54312.39076464 2024-05-31,06:03:48.000,152,11102565,-795,0,1717135427,12748.79030080999,101.92541454000457,54312.3418548 2024-05-31,06:03:49.000,152,11102555,-795,0,1717135428,12748.662310919994,101.78443194000283,54312.35582904 2024-05-31,06:03:50.000,152,11102536,-795,0,1717135429,12748.480430549993,101.62935108000238,54312.258009360005 2024-05-31,06:03:51.000,152,11102579,-795,0,1717135430,12748.298550179992,101.45312283000385,54312.160189680006 2024-05-31,06:03:52.000,152,11102545,-795,0,1717135431,12747.98194361,101.30509110000276,54311.96455032001 2024-05-31,06:03:53.000,152,11102545,-795,0,1717135432,12747.61818287,101.19935414999782,54311.84576928001 2024-05-31,06:03:54.000,152,11102524,-795,0,1717135433,12747.362203089993,101.051322420004,54311.67807840001 2024-05-31,06:03:55.000,152,11102563,-795,0,1717135434,12747.281367369993,100.87509416999819,54311.43352920001 2024-05-31,06:03:56.000,152,11102532,-795,0,1717135435,12747.321785229993,100.73411157000373,54311.370645120005 2024-05-31,06:03:57.000,152,11102592,-795,0,1717135436,12747.382412019993,100.6283746199988,54311.09116032 2024-05-31,06:03:58.000,152,11102593,-795,0,1717135437,12747.402620949993,100.58607984000264,54310.965392160004 2024-05-31,06:03:59.000,152,11102546,-795,0,1717135438,12747.409357259989,100.60017810000136,54310.99334064 2024-05-31,06:04:00.000,152,11102549,-795,0,1717135439,12747.247685820003,100.61427636000008,54310.916482320004 2024-05-31,06:04:01.000,152,11102559,-795,0,1717135440,12747.065805450002,100.6918167900003,54310.82564976 2024-05-31,06:04:02.000,152,11102487,-795,0,1717135441,12746.863716150001,100.72001330999774,54310.63699752 2024-05-31,06:04:03.000,152,11102540,-795,0,1717135442,12746.870452459996,100.8046028700046,54310.50424224001 2024-05-31,06:04:04.000,152,11102537,-795,0,1717135443,12746.856979839991,100.88214330000483,54310.4203968 2024-05-31,06:04:05.000,152,11102579,-795,0,1717135444,12746.991706039997,100.94558546999906,54310.25270592 2024-05-31,06:04:06.000,152,11102572,-795,0,1717135445,12746.964760800001,101.037224159998,54310.2806544 2024-05-31,06:04:07.000,152,11102569,-795,0,1717135446,12746.75593518999,101.00902764000057,54310.126937760004 2024-05-31,06:04:08.000,152,11102542,-795,0,1717135447,12746.45280123999,100.92443808000098,54310.00815672 2024-05-31,06:04:09.000,152,11102565,-795,0,1717135448,12746.169876219989,100.8046028700046,54309.90334992001 2024-05-31,06:04:10.000,152,11102438,-795,0,1717135449,12745.833060719997,100.67771853000158,54309.61687800001 2024-05-31,06:04:11.000,152,11102543,-795,0,1717135450,12745.52319046,100.55083418999857,54309.38630304 2024-05-31,06:04:12.000,152,11102570,-795,0,1717135451,12745.186374959994,100.4944411500037,54309.1277796 2024-05-31,06:04:13.000,152,11102564,-795,0,1717135452,12744.957340419998,100.52263767000113,54309.04393416001 2024-05-31,06:04:14.000,152,11102541,-795,0,1717135453,12744.768723740002,100.64247288000479,54308.96707584001 2024-05-31,06:04:15.000,152,11102555,-795,0,1717135454,12744.674415399997,100.64952201000415,54308.86226904 2024-05-31,06:04:16.000,152,11102563,-795,0,1717135455,12744.532952889997,100.67771853000158,54308.68060392001 2024-05-31,06:04:17.000,152,11102513,-795,0,1717135456,12744.580107059992,100.69886591999966,54308.65265544 2024-05-31,06:04:18.000,152,11102514,-795,0,1717135457,12744.499271339992,100.6918167900003,54308.6037456 2024-05-31,06:04:19.000,152,11102577,-795,0,1717135458,12744.492535029996,100.6918167900003,54308.54784864 2024-05-31,06:04:20.000,152,11102560,-795,0,1717135459,12744.445380860001,100.69886591999966,54308.50592592 2024-05-31,06:04:21.000,152,11102514,-795,0,1717135460,12744.445380860001,100.72706244000437,54308.3591964 2024-05-31,06:04:22.000,152,11102541,-795,0,1717135461,12744.398226689991,100.84689765000076,54307.946956320004 2024-05-31,06:04:23.000,152,11102588,-795,0,1717135462,12744.580107059992,100.98788025000249,54308.10067296 2024-05-31,06:04:24.000,152,11102561,-795,0,1717135463,12744.809141600002,101.04427329000464,54308.26836384 2024-05-31,06:04:25.000,152,11102561,-795,0,1717135464,12744.991021969989,101.01607676999993,54308.14259568 2024-05-31,06:04:26.000,152,11102546,-795,0,1717135465,12745.11227554999,101.01607676999993,54308.065737360004 2024-05-31,06:04:27.000,152,11102573,-795,0,1717135466,12745.139220789999,101.03017502999865,54307.779265440004 2024-05-31,06:04:28.000,152,11102505,-795,0,1717135467,12745.23352912999,101.10771545999887,54307.77227832001 2024-05-31,06:04:29.000,152,11102540,-795,0,1717135468,12745.22005651,101.20640328000445,54307.57663896001 2024-05-31,06:04:30.000,152,11102557,-795,0,1717135469,12745.26047437,101.31214023000211,54307.61856168 2024-05-31,06:04:41.000,152,11102542,-795,0,1717135480,12746.59426374999,101.24164893000125,54307.178373120005 2024-05-31,06:04:42.000,152,11102548,-795,0,1717135481,12746.67509946999,101.27689457999804,54307.16439888 2024-05-31,06:04:43.000,152,11102569,-795,0,1717135482,12746.70204471,101.25574718999997,54306.93382392001 2024-05-31,06:04:44.000,152,11102526,-795,0,1717135483,12746.587527439995,101.2486980600006,54306.842991360005 2024-05-31,06:04:45.000,152,11102580,-795,0,1717135484,12746.66162685,101.17115763000038,54306.94081104 2024-05-31,06:04:46.000,152,11102603,-795,0,1717135485,12746.5605822,101.11476458999823,54306.891901200004 2024-05-31,06:04:47.000,152,11102553,-795,0,1717135486,12746.365229209994,100.98788025000249,54306.675300480005 2024-05-31,06:04:48.000,152,11102559,-795,0,1717135487,12746.358492899999,100.86099590999947,54306.73119744 2024-05-31,06:04:49.000,152,11102570,-795,0,1717135488,12746.33154765999,100.74820983000245,54306.82203 2024-05-31,06:04:50.000,152,11102546,-795,0,1717135489,12746.163139909993,100.67066940000223,54306.64735200001 2024-05-31,06:04:51.000,152,11102546,-795,0,1717135490,12745.866742270002,100.6918167900003,54306.20017632 2024-05-31,06:04:52.000,152,11102554,-795,0,1717135491,12745.577080939991,100.70591504999902,54306.2281248 2024-05-31,06:04:53.000,152,11102541,-795,0,1717135492,12745.267210679995,100.68476766000094,54306.21415056001 2024-05-31,06:04:54.000,152,11102594,-795,0,1717135493,12745.098802929999,100.66362027000287,54306.27703464 2024-05-31,06:04:55.000,152,11102589,-795,0,1717135494,12745.031439829989,100.66362027000287,54306.20716344 2024-05-31,06:04:56.000,152,11102519,-795,0,1717135495,12744.970813039989,100.68476766000094,54306.11633088001 2024-05-31,06:04:57.000,152,11102538,-795,0,1717135496,12744.930395179988,100.76935722000053,54305.89973016001 2024-05-31,06:04:58.000,152,11102579,-795,0,1717135497,12744.896713629998,100.8046028700046,54305.85780744001 2024-05-31,06:04:59.000,152,11102592,-795,0,1717135498,12744.822614219993,100.95968372999778,54305.718065040004 2024-05-31,06:05:00.000,152,11102545,-795,0,1717135499,12744.782196359993,101.16410850000102,54305.62723248 2024-05-31,06:05:01.000,152,11102564,-795,0,1717135500,12744.815877909998,101.29099284000404,54305.67614232 2024-05-31,06:05:02.000,152,11102555,-795,0,1717135501,12744.741778499993,101.34033674999955,54305.5294128 2024-05-31,06:05:03.000,152,11102571,-795,0,1717135502,12744.795668979998,101.31918936000147,54305.46652872 2024-05-31,06:05:04.000,152,11102547,-795,0,1717135503,12744.802405289993,101.22755067000253,54305.41063176 2024-05-31,06:05:05.000,152,11102543,-795,0,1717135504,12744.822614219993,101.12181372000487,54305.43159312 2024-05-31,06:05:06.000,152,11102515,-795,0,1717135505,12744.761987429993,100.98788025000249,54305.20101816 2024-05-31,06:05:07.000,152,11102549,-795,0,1717135506,12744.708096950002,100.88214330000483,54305.117172720005 2024-05-31,06:05:08.000,152,11102565,-795,0,1717135507,12744.728305880002,100.78345547999925,54305.24294088 2024-05-31,06:05:09.000,152,11102579,-795,0,1717135508,12744.775460049997,100.64952201000415,54305.284863600005 2024-05-31,06:05:10.000,152,11102579,-795,0,1717135509,12744.815877909998,100.53673592999985,54305.249928 2024-05-31,06:05:11.000,152,11102567,-795,0,1717135510,12744.883241009993,100.58607984000264,54305.284863600005 2024-05-31,06:05:12.000,152,11102556,-795,0,1717135511,12744.856295769998,100.54378505999921,54305.27787648001 2024-05-31,06:05:13.000,152,11102541,-795,0,1717135512,12744.849559460003,100.45214637000026,54305.20800528001 2024-05-31,06:05:14.000,152,11102512,-795,0,1717135513,12744.876504699998,100.43099898000219,54305.22197952 2024-05-31,06:05:15.000,152,11102567,-795,0,1717135514,12744.889977319988,100.51558854000177,54305.11018560001 2024-05-31,06:05:16.000,152,11102547,-755,0,1717135515,12744.923658869993,100.41690072000347,54305.166082560005 2024-05-31,06:05:17.000,152,11102545,-795,0,1717135516,12744.991021969989,100.37460594000004,54304.949481840005 2024-05-31,06:05:18.000,152,11102529,-795,0,1717135517,12745.092066619989,100.26181986000302,54304.98441744 2024-05-31,06:05:19.000,152,11102542,-795,0,1717135518,12745.2806833,100.2336233399983,54305.08922424001 2024-05-31,06:05:20.000,152,11102548,-795,0,1717135519,12745.25373805999,100.12788639000064,54305.1451212 2024-05-31,06:05:21.000,152,11102537,-795,0,1717135520,12745.34131009,100.04329683000105,54305.05428864 2024-05-31,06:05:22.000,152,11102516,-795,0,1717135521,12745.31436484999,100.0010020500049,54304.89358488001 2024-05-31,06:05:23.000,152,11102552,-795,0,1717135522,12745.33457377999,100.07854247999785,54304.72589400001 2024-05-31,06:05:24.000,152,11102583,-795,0,1717135523,12745.449091049995,100.05034596000041,54304.60012584 2024-05-31,06:05:25.000,152,11102563,-795,0,1717135524,12745.752224999997,100.12083726000128,54304.78877808 2024-05-31,06:05:26.000,152,11102577,-795,0,1717135525,12745.886951200002,100.21247595000023,54304.78877808 2024-05-31,06:05:27.000,152,11102542,-795,0,1717135526,12746.075567879998,100.33231116000388,54304.88659776 2024-05-31,06:05:28.000,152,11102567,-795,0,1717135527,12746.176612529998,100.38870419999876,54304.83768792 2024-05-31,06:05:29.000,152,11102541,-795,0,1717135528,12746.196821459998,100.3464094200026,54304.85864928 2024-05-31,06:05:30.000,152,11102510,-795,0,1717135529,12746.068831570003,100.26886899000237,54304.711919760004 2024-05-31,06:05:31.000,152,11102552,-795,0,1717135530,12745.961050609993,100.17018117000407,54304.732881120006 2024-05-31,06:05:32.000,152,11102588,-795,0,1717135531,12745.765697620001,100.0996898700032,54304.58615160001 2024-05-31,06:05:33.000,152,11102545,-795,0,1717135532,12745.610762489996,100.0362477000017,54304.544228880004 2024-05-31,06:05:34.000,152,11102592,-795,0,1717135533,12745.52319046,100.07854247999785,54304.6210872 2024-05-31,06:05:35.000,152,11102565,-795,0,1717135534,12745.47603628999,100.09264074000384,54304.60711296001 2024-05-31,06:05:36.000,152,11102550,-795,0,1717135535,12745.570344629996,100.11378813000192,54304.57217736 2024-05-31,06:05:37.000,152,11102597,-795,0,1717135536,12745.779170239992,100.0996898700032,54304.43243496 2024-05-31,06:05:38.000,152,11102542,-795,0,1717135537,12746.169876219989,100.02919857000234,54304.60711296001 2024-05-31,06:05:39.000,152,11102550,-795,0,1717135538,12746.53363695999,99.94460901000275,54304.60711296001 2024-05-31,06:05:40.000,152,11102567,-795,0,1717135539,12746.856979839991,99.7895281500023,54304.67698416001 2024-05-31,06:05:41.000,152,11102523,-795,0,1717135540,12747.119695929992,99.61329990000377,54304.78877808 2024-05-31,06:05:42.000,152,11102521,-795,0,1717135541,12747.409357259989,99.3947768700018,54304.75384248001 2024-05-31,06:05:43.000,152,11102563,-795,0,1717135542,12747.6383918,99.23969601000135,54304.92153336001 2024-05-31,06:05:44.000,152,11102554,-795,0,1717135543,12747.766381689995,99.01412385000003,54305.068262880006 2024-05-31,06:05:45.000,152,11102522,-795,0,1717135544,12747.725963829995,98.88723951000429,54305.13813408001 2024-05-31,06:05:46.000,152,11102500,-795,0,1717135545,12747.69228227999,98.73215865000384,54305.17306968 2024-05-31,06:05:47.000,152,11102528,-795,0,1717135546,12747.685545969995,98.68281474000105,54305.01935304001 2024-05-31,06:05:48.000,152,11102515,-795,0,1717135547,12747.77985431,98.66166735000297,54305.1451212 2024-05-31,06:05:49.000,152,11102538,-795,0,1717135548,12748.029097779996,98.56297953000467,54305.36870904 2024-05-31,06:05:50.000,152,11102517,-795,0,1717135549,12748.197505529992,98.58412692000275,54305.44556736001 2024-05-31,06:05:51.000,152,11102519,-795,0,1717135550,12748.426540070002,98.60527431000082,54305.49447720001 2024-05-31,06:05:52.000,152,11102555,-795,0,1717135551,12748.426540070002,98.71101125999849,54305.452554480005 2024-05-31,06:05:53.000,152,11102570,-795,0,1717135552,12748.298550179992,98.81674821000342,54305.4595416 2024-05-31,06:05:54.000,152,11102488,-795,0,1717135553,12748.244659700002,98.84494473000086,54305.57832264 2024-05-31,06:05:55.000,152,11102567,-795,0,1717135554,12748.244659700002,98.8378956000015,54305.620245360005 2024-05-31,06:05:56.000,152,11102556,-795,0,1717135555,12748.278341249992,98.79560081999807,54305.50845144 2024-05-31,06:05:57.000,152,11102571,-795,0,1717135556,12748.453485309998,98.72510952000448,54305.66216808001 2024-05-31,06:05:58.000,152,11102575,-795,0,1717135557,12748.426540070002,98.74625691000256,54305.81588472 2024-05-31,06:05:59.000,152,11102550,-795,0,1717135558,12748.433276379998,98.68281474000105,54306.018511199996 2024-05-31,06:06:00.000,152,11102586,-795,0,1717135559,12748.426540070002,98.60527431000082,54306.13030512 2024-05-31,06:06:01.000,152,11102562,-795,0,1717135560,12748.554529959998,98.41494780000357,54306.172227840005 2024-05-31,06:06:02.000,152,11102509,-795,0,1717135561,12748.87113652999,98.29511258999992,54306.25607328 2024-05-31,06:06:03.000,152,11102581,-795,0,1717135562,12749.282051440001,98.20347390000097,54306.221137680004 2024-05-31,06:06:04.000,152,11102501,-795,0,1717135563,12749.564976460002,98.22462128999905,54306.41677704 2024-05-31,06:06:05.000,152,11102574,-795,0,1717135564,12749.820956239993,98.2457686800044,54306.64036488 2024-05-31,06:06:06.000,152,11102566,-795,0,1717135565,12750.03651816,98.37265302000014,54306.78010728 2024-05-31,06:06:07.000,152,11102528,-795,0,1717135566,12750.27902532,98.42904606000229,54306.86395272001 2024-05-31,06:06:08.000,152,11102553,-795,0,1717135567,12750.609104509997,98.49953736000316,54307.10850192 2024-05-31,06:06:09.000,152,11102555,-795,0,1717135568,12750.993074179998,98.61937256999954,54307.3809996 2024-05-31,06:06:10.000,152,11102531,-795,0,1717135569,12751.215372409999,98.77445343,54307.47881928 2024-05-31,06:06:21.000,152,11102530,-795,0,1717135580,12751.107591449989,98.97182907000388,54308.52688728 2024-05-31,06:06:22.000,152,11102544,-795,0,1717135581,12750.952656319998,98.94363254999917,54308.58278424001 2024-05-31,06:06:23.000,152,11102580,-795,0,1717135582,12750.945920009988,98.88019037999766,54308.6736168 2024-05-31,06:06:24.000,152,11102560,-795,0,1717135583,12750.831402739997,98.68986387000041,54308.736500880004 2024-05-31,06:06:25.000,152,11102521,-795,0,1717135584,12750.743830710002,98.51363562000188,54308.65964256001 2024-05-31,06:06:26.000,152,11102545,-795,0,1717135585,12750.683203920002,98.42904606000229,54308.8832304 2024-05-31,06:06:27.000,152,11102548,-795,0,1717135586,12750.555214029991,98.3797021499995,54308.806372080006 2024-05-31,06:06:28.000,152,11102485,-795,0,1717135587,12750.35986104,98.28806346000056,54308.8832304 2024-05-31,06:06:29.000,152,11102544,-795,0,1717135588,12750.31270686999,98.16117912000482,54309.15572808 2024-05-31,06:06:30.000,152,11102576,-795,0,1717135589,12750.29249793999,98.09773695000331,54309.239573520004 2024-05-31,06:06:31.000,152,11102529,-795,0,1717135590,12750.21839853,97.94970522000222,54309.239573520004 2024-05-31,06:06:32.000,152,11102546,-795,0,1717135591,12750.07693602,97.79462436000176,54309.30245760001 2024-05-31,06:06:33.000,152,11102581,-795,0,1717135592,12749.868110409989,97.70298567000282,54309.22559928 2024-05-31,06:06:34.000,152,11102498,-795,0,1717135593,12749.470668119997,97.540855680003,54309.16271520001 2024-05-31,06:06:35.000,152,11102613,-795,0,1717135594,12749.10017107,97.42102046999935,54309.120792480004 2024-05-31,06:06:36.000,152,11102514,-795,0,1717135595,12748.709465089989,97.2306939600021,54309.071882640004 2024-05-31,06:06:37.000,152,11102524,-795,0,1717135596,12748.379385899992,97.10380961999908,54308.904191760004 2024-05-31,06:06:38.000,152,11102558,-795,0,1717135597,12748.130142429996,97.00512180000078,54308.77842360001 2024-05-31,06:06:39.000,152,11102571,-795,0,1717135598,12748.062779330001,96.90643398000248,54308.93214024 2024-05-31,06:06:40.000,152,11102546,-795,0,1717135599,12747.86069003,96.8711883299984,54308.79938496001 2024-05-31,06:06:41.000,152,11102556,-795,0,1717135600,12747.57102869999,96.87823745999776,54308.69457816 2024-05-31,06:06:42.000,152,11102537,-795,0,1717135601,12747.106223310002,96.8711883299984,54308.40810624 2024-05-31,06:06:43.000,152,11102536,-795,0,1717135602,12746.816561979991,96.89938485000312,54308.3591964 2024-05-31,06:06:44.000,152,11102553,-795,0,1717135603,12746.486482789995,96.95577788999799,54308.33823504 2024-05-31,06:06:45.000,152,11102547,-795,0,1717135604,12746.33154765999,97.0192200599995,54308.19849264 2024-05-31,06:06:46.000,152,11102581,-795,0,1717135605,12746.243975629994,97.01217093000014,54308.114647200004 2024-05-31,06:06:47.000,152,11102601,-795,0,1717135606,12746.257448249999,97.04036745000485,54308.10766008001 2024-05-31,06:06:48.000,152,11102559,-795,0,1717135607,12746.358492899999,96.97692528000334,54308.12163432 2024-05-31,06:06:49.000,152,11102585,-795,0,1717135608,12746.318075039999,96.8711883299984,54308.135608560005 2024-05-31,06:06:50.000,152,11102536,-795,0,1717135609,12746.250711939989,96.75135312000202,54308.044776 2024-05-31,06:06:51.000,152,11102568,-795,0,1717135610,12746.122722049993,96.65266530000372,54307.919007840006 2024-05-31,06:06:52.000,152,11102572,-795,0,1717135611,12745.913896439997,96.4905353100039,54307.88407224 2024-05-31,06:06:53.000,152,11102563,-795,0,1717135612,12745.617498799991,96.40594575000432,54307.7652912 2024-05-31,06:06:54.000,152,11102556,-795,0,1717135613,12745.24026544,96.33545445000345,54307.75830408 2024-05-31,06:06:55.000,152,11102511,-795,0,1717135614,12744.863032079993,96.28611054000066,54307.730355600004 2024-05-31,06:06:56.000,152,11102514,-795,0,1717135615,12744.458853479991,96.19447185000172,54307.562664720004 2024-05-31,06:06:57.000,152,11102544,-795,0,1717135616,12743.946893919994,96.13102968000021,54307.43689656001 2024-05-31,06:06:58.000,152,11102556,-795,0,1717135617,12743.623551039993,96.02529273000255,54307.42990944 2024-05-31,06:06:59.000,152,11102577,-795,0,1717135618,12743.347362330001,95.8702118700021,54307.346064000005 2024-05-31,06:07:00.000,152,11102550,-795,0,1717135619,12743.212636129996,95.80676970000059,54307.26920568001 2024-05-31,06:07:01.000,152,11102532,-795,0,1717135620,12743.06443731,95.82791708999866,54307.227282960004 2024-05-31,06:07:02.000,152,11102523,-795,0,1717135621,12742.828666459995,95.84201535000466,54307.09452768 2024-05-31,06:07:03.000,152,11102557,-795,0,1717135622,12742.572686679989,95.85611361000338,54307.0665792 2024-05-31,06:07:04.000,152,11102597,-795,0,1717135623,12742.330179520002,95.92660491000424,54307.07356632001 2024-05-31,06:07:05.000,152,11102532,-795,0,1717135624,12742.087672360001,95.94070317000296,54307.080553440006 2024-05-31,06:07:06.000,152,11102535,-795,0,1717135625,12741.98662771,96.01119447000383,54306.94779816 2024-05-31,06:07:07.000,152,11102508,-795,0,1717135626,12742.033781879996,96.06053837999934,54306.83600424001 2024-05-31,06:07:08.000,152,11102520,-795,0,1717135627,12742.128090220001,96.08873490000406,54306.76613304001 2024-05-31,06:07:09.000,152,11102525,-795,0,1717135628,12742.215662249997,96.10988229000213,54306.81504288001 2024-05-31,06:07:10.000,152,11102562,-795,0,1717135629,12742.168508080002,96.03939099000127,54306.856965599996 2024-05-31,06:07:11.000,152,11102567,-795,0,1717135630,12742.148299150002,95.9336540400036,54306.93382392001 2024-05-31,06:07:12.000,152,11102564,-795,0,1717135631,12741.98662771,95.82791708999866,54306.98273376001 2024-05-31,06:07:13.000,152,11102546,-795,0,1717135632,12741.85863781999,95.70103275000292,54306.82203 2024-05-31,06:07:14.000,152,11102578,-795,0,1717135633,12741.791274719995,95.49660797999968,54306.842991360005 2024-05-31,06:07:15.000,152,11102529,-795,0,1717135634,12741.55550386999,95.29218321000371,54306.58446792 2024-05-31,06:07:16.000,152,11102606,-795,0,1717135635,12741.373623499989,95.1300532200039,54306.71722320001 2024-05-31,06:07:17.000,152,11102599,-795,0,1717135636,12741.137852649998,95.05251279000368,54306.61940352001 2024-05-31,06:07:18.000,152,11102579,-795,0,1717135637,12740.827982390001,95.10185669999919,54306.409789920006 2024-05-31,06:07:19.000,152,11102604,-795,0,1717135638,12740.794300839996,95.1652988700007,54306.71722320001 2024-05-31,06:07:20.000,152,11102536,-795,0,1717135639,12740.713465119996,95.17234800000006,54306.57049368001 2024-05-31,06:07:21.000,152,11102588,-795,0,1717135640,12740.63936570999,95.13710235000326,54306.458699760005 2024-05-31,06:07:22.000,152,11102551,-795,0,1717135641,12740.491166889995,95.0666110500024,54306.37485432 2024-05-31,06:07:23.000,152,11102539,-795,0,1717135642,12740.363177,95.04546366000432,54306.409789920006 2024-05-31,06:07:24.000,152,11102543,-795,0,1717135643,12740.201505559999,95.04546366000432,54306.3678672 2024-05-31,06:07:25.000,152,11102501,-795,0,1717135644,12740.080251979998,95.17939712999942,54306.24908616 2024-05-31,06:07:26.000,152,11102580,-795,0,1717135645,12740.026361499993,95.44021494000481,54306.14427936001 2024-05-31,06:07:27.000,152,11102579,-795,0,1717135646,12739.985943639993,95.58119753999927,54306.0883824 2024-05-31,06:07:28.000,152,11102580,-795,0,1717135647,12739.878162679997,95.65168884000013,54306.19318920001 2024-05-31,06:07:29.000,152,11102558,-795,0,1717135648,12739.770381720002,95.73627839999972,54306.11633088001 2024-05-31,06:07:30.000,152,11102521,-795,0,1717135649,12739.682809689992,95.75037665999844,54306.018511199996 2024-05-31,06:07:31.000,152,11102570,-795,0,1717135650,12739.581765039991,95.85611361000338,54305.82985896001 2024-05-31,06:07:32.000,152,11102556,-795,0,1717135651,12739.494193009996,95.96185056000104,54305.76697488 2024-05-31,06:07:33.000,152,11102522,-795,0,1717135652,12739.38641205,96.03939099000127,54305.62723248 2024-05-31,06:07:34.000,152,11102548,-795,0,1717135653,12739.150641199994,96.13807880999957,54305.452554480005 2024-05-31,06:07:35.000,152,11102534,-795,0,1717135654,12738.982233449999,96.14512793999893,54305.61325824001 2024-05-31,06:07:36.000,152,11102587,-795,0,1717135655,12738.780144149998,96.13807880999957,54305.571335520006 2024-05-31,06:07:37.000,152,11102561,-795,0,1717135656,12738.672363190002,96.12398055000085,54305.48749008 2024-05-31,06:07:38.000,152,11102528,-795,0,1717135657,12738.652154260002,96.00414534000447,54305.35473480001 2024-05-31,06:07:39.000,152,11102480,-795,0,1717135658,12738.706044739993,95.99709620999784,54305.34076056 2024-05-31,06:07:40.000,152,11102601,-795,0,1717135659,12738.706044739993,95.99004707999848,54305.29883784 2024-05-31,06:07:41.000,152,11102575,-795,0,1717135660,12738.786880459993,96.10988229000213,54305.284863600005 2024-05-31,06:07:42.000,152,11102558,-795,0,1717135661,12738.807089389993,96.27201228000195,54305.19403104 2024-05-31,06:07:43.000,152,11102550,-795,0,1717135662,12738.962024519999,96.44824053000048,54305.1451212 2024-05-31,06:07:44.000,152,11102523,-795,0,1717135663,12739.083278099999,96.61037052000029,54305.22896664001 2024-05-31,06:07:45.000,152,11102523,-795,0,1717135664,12739.23821322999,96.72315660000459,54305.22896664001 2024-05-31,06:07:46.000,152,11102525,-795,0,1717135665,12739.312312639995,96.87823745999776,54305.20101816 2024-05-31,06:07:47.000,152,11102549,-795,0,1717135666,12739.14390489,96.92758137000055,54305.17306968 2024-05-31,06:07:48.000,152,11102519,-795,0,1717135667,12739.002442379999,96.85004094000033,54305.117172720005 2024-05-31,06:07:49.000,152,11102559,-795,0,1717135668,12738.901397729998,96.71610746999795,54305.27088936 2024-05-31,06:07:50.000,152,11102543,-795,0,1717135669,12738.887925109993,96.57512487000349,54305.27787648001 2024-05-31,06:07:51.000,152,11102516,-795,0,1717135670,12738.935079279989,96.37774922999961,54305.3896704 2024-05-31,06:07:52.000,152,11102560,-795,0,1717135671,12739.009178689994,96.23676662999787,54305.35473480001 2024-05-31,06:07:53.000,152,11102566,-795,0,1717135672,12739.03612392999,96.10988229000213,54305.35473480001 2024-05-31,06:07:54.000,152,11102496,-795,0,1717135673,12739.069805479994,96.13102968000021,54305.41063176 2024-05-31,06:07:55.000,152,11102522,-795,0,1717135674,12739.090014409994,96.39184748999833,54305.333773440005 2024-05-31,06:07:56.000,152,11102575,-795,0,1717135675,12739.13716857999,96.70905833999859,54305.34774768001 2024-05-31,06:07:57.000,152,11102545,-795,0,1717135676,12739.090014409994,96.99807267000142,54305.15909544001 2024-05-31,06:07:58.000,152,11102576,-795,0,1717135677,12739.21800429999,97.28708700000425,54305.3197992 2024-05-31,06:07:59.000,152,11102546,-795,0,1717135678,12739.521138249991,97.44921699000406,54305.452554480005 2024-05-31,06:08:00.000,152,11102588,-715,0,1717135679,12739.783854339992,97.54790481000236,54305.50845144 2024-05-31,06:08:01.000,152,11102574,-795,0,1717135680,12739.932053160002,97.540855680003,54305.550374160004 2024-05-31,06:08:02.000,152,11102520,-795,0,1717135681,12739.972471020003,97.42806959999871,54305.599284 2024-05-31,06:08:03.000,152,11102537,-795,0,1717135682,12739.857953749997,97.28708700000425,54305.48749008 2024-05-31,06:08:04.000,152,11102552,-795,0,1717135683,12739.804063269992,97.16725179000059,54305.620245360005 2024-05-31,06:08:05.000,152,11102576,-795,0,1717135684,12739.817535889997,96.9839744100027,54305.683129439996 2024-05-31,06:08:06.000,152,11102574,-795,0,1717135685,12739.837744819997,96.76545138000074,54305.80191048 2024-05-31,06:08:07.000,152,11102549,-795,0,1717135686,12739.992679950003,96.65266530000372,54305.739026400006 2024-05-31,06:08:08.000,152,11102519,-795,0,1717135687,12740.268868659994,96.54692834999878,54305.80889760001 2024-05-31,06:08:09.000,152,11102571,-795,0,1717135688,12740.733674049996,96.60332139000093,54306.03947256 2024-05-31,06:08:10.000,152,11102537,-795,0,1717135689,12741.030071690002,96.80069703000481,54306.10235664 2024-05-31,06:08:11.000,152,11102549,-795,0,1717135690,12741.333205639989,97.03331831999822,54306.17921496 2024-05-31,06:08:12.000,152,11102539,-795,0,1717135691,12741.440986599999,97.24479222000082,54306.186202079996 2024-05-31,06:08:13.000,152,11102595,-795,0,1717135692,12741.454459219989,97.47036438000214,54306.26306040001 2024-05-31,06:08:14.000,152,11102538,-795,0,1717135693,12741.312996709989,97.54790481000236,54306.39581568 2024-05-31,06:08:15.000,152,11102520,-795,0,1717135694,12741.185006819993,97.540855680003,54306.39581568 2024-05-31,06:08:16.000,152,11102557,-795,0,1717135695,12741.036807999997,97.62544524000259,54306.43075128001 2024-05-31,06:08:17.000,152,11102533,-795,0,1717135696,12740.875136559996,97.75937870999769,54306.40280280001 2024-05-31,06:08:18.000,152,11102519,-795,0,1717135697,12740.875136559996,97.92855783000414,54306.507609600005 2024-05-31,06:08:19.000,152,11102573,-795,0,1717135698,12740.854927629996,98.11888434000139,54306.521583839996 2024-05-31,06:08:20.000,152,11102596,-795,0,1717135699,12740.794300839996,98.26691607000248,54306.59145504 2024-05-31,06:08:21.000,152,11102553,-795,0,1717135700,12740.68651988,98.41494780000357,54306.64036488 2024-05-31,06:08:22.000,152,11102529,-795,0,1717135701,12740.50463951,98.53478300999996,54306.59145504 2024-05-31,06:08:23.000,152,11102559,-795,0,1717135702,12740.52484844,98.4924882300038,54306.794081520005 2024-05-31,06:08:24.000,152,11102537,-795,0,1717135703,12740.52484844,98.38675127999886,54306.94779816 2024-05-31,06:08:25.000,152,11102539,-795,0,1717135704,12740.68651988,98.25281781000376,54307.080553440006 2024-05-31,06:08:26.000,152,11102563,-795,0,1717135705,12740.70672881,98.1823265100029,54307.15042464001 2024-05-31,06:08:27.000,152,11102557,-795,0,1717135706,12740.64610202,98.16822825000418,54307.15042464001 2024-05-31,06:08:28.000,152,11102554,-795,0,1717135707,12740.821246079991,98.1823265100029,54307.26221856 2024-05-31,06:08:29.000,152,11102589,-755,0,1717135708,12740.888609180001,98.22462128999905,54307.50676776001 2024-05-31,06:08:30.000,152,11102520,-795,0,1717135709,12741.016599069997,98.32330911000463,54307.70240712001 2024-05-31,06:08:31.000,152,11102575,-795,0,1717135710,12741.232160989988,98.42904606000229,54307.91202072001 2024-05-31,06:08:32.000,152,11102563,-795,0,1717135711,12741.299524089998,98.40789867000422,54308.114647200004 2024-05-31,06:08:33.000,152,11102538,-795,0,1717135712,12741.353414569989,98.41494780000357,54308.22644112001 2024-05-31,06:08:34.000,152,11102577,-795,0,1717135713,12741.467931839994,98.38675127999886,54308.51291304001 2024-05-31,06:08:35.000,152,11102563,-795,0,1717135714,12741.55550386999,98.30921084999864,54308.70855240001 2024-05-31,06:08:36.000,152,11102581,-795,0,1717135715,12741.58244911,98.1329826000001,54308.93912736 2024-05-31,06:08:37.000,152,11102546,-795,0,1717135716,12741.528558629994,98.11183521000203,54308.9880372 2024-05-31,06:08:38.000,152,11102590,-795,0,1717135717,12741.407305049994,98.10478608000267,54309.10681824 2024-05-31,06:08:39.000,152,11102561,-795,0,1717135718,12741.393832429989,98.14003172999946,54309.39329016 2024-05-31,06:08:40.000,152,11102584,-795,0,1717135719,12741.420777669999,98.25986694000312,54309.4422 2024-05-31,06:08:41.000,152,11102530,-795,0,1717135720,12741.568976489994,98.45019345000037,54309.68674920001 2024-05-31,06:08:42.000,152,11102556,-795,0,1717135721,12741.59592172999,98.5911760500021,54309.812517360006 2024-05-31,06:08:43.000,152,11102525,-795,0,1717135722,12741.47466814999,98.67576561000169,54309.763607520006 2024-05-31,06:08:44.000,152,11102541,-795,0,1717135723,12741.414041359989,98.57002866000403,54309.87540144 2024-05-31,06:08:45.000,152,11102568,-795,0,1717135724,12741.326469329993,98.39380040999822,54309.67277496 2024-05-31,06:08:46.000,152,11102594,-795,0,1717135725,12741.414041359989,98.17527738000354,54310.01514384 2024-05-31,06:08:47.000,152,11102510,-795,0,1717135726,12741.158061579998,97.9356069600035,54310.15488624 2024-05-31,06:08:48.000,152,11102551,-795,0,1717135727,12740.733674049996,97.6888874100041,54310.16187336 2024-05-31,06:08:49.000,152,11102608,-795,0,1717135728,12740.302550209999,97.44921699000406,54310.1059764 2024-05-31,06:08:50.000,152,11102520,-755,0,1717135729,12740.194769249989,97.3293817800004,54310.25969304001 2024-05-31,06:08:51.000,152,11102555,-795,0,1717135730,12740.120669839998,97.37167656000383,54310.30161576 2024-05-31,06:08:52.000,152,11102535,-795,0,1717135731,12740.053306739988,97.47036438000214,54310.3505256 2024-05-31,06:08:53.000,152,11102535,-795,0,1717135732,12739.932053160002,97.58315045999916,54310.4203968 2024-05-31,06:08:54.000,152,11102582,-795,0,1717135733,12739.729963860002,97.76642784000433,54310.51821648 2024-05-31,06:08:55.000,152,11102582,-795,0,1717135734,12739.48072038999,97.99904912999773,54310.650971760006 2024-05-31,06:08:56.000,152,11102514,-795,0,1717135735,12739.372939429995,98.1329826000001,54310.63699752 2024-05-31,06:08:57.000,152,11102514,-795,0,1717135736,12739.251685849995,98.18937564000225,54310.61603616 2024-05-31,06:08:58.000,152,11102520,-795,0,1717135737,12739.150641199994,98.12593347000075,54310.81167552001 2024-05-31,06:08:59.000,152,11102571,-795,0,1717135738,12739.03612392999,98.1823265100029,54310.8046884 2024-05-31,06:09:00.000,152,11102558,-795,0,1717135739,12738.975497139989,98.25281781000376,54310.8745596 2024-05-31,06:09:01.000,152,11102546,-635,0,1717135740,12739.022651309999,98.37265302000014,54310.8046884 2024-05-31,06:09:02.000,152,11102541,-795,0,1717135741,12739.09675071999,98.49953736000316,54310.867572480005 2024-05-31,06:09:03.000,152,11102563,-795,0,1717135742,12739.18432275,98.74625691000256,54310.95840504001 2024-05-31,06:09:04.000,152,11102563,-795,0,1717135743,12739.11695964999,98.97182907000388,54311.084173200004 2024-05-31,06:09:05.000,152,11102571,-795,0,1717135744,12738.968760829994,99.13395906000369,54311.06321184 2024-05-31,06:09:06.000,152,11102523,-795,0,1717135745,12738.807089389993,99.21854862000328,54311.02827624001 2024-05-31,06:09:07.000,152,11102543,-795,0,1717135746,12738.557845919997,99.2960890500035,54310.90949520001 2024-05-31,06:09:08.000,152,11102527,-795,0,1717135747,12738.436592339996,99.20445036000456,54310.937443680006 2024-05-31,06:09:09.000,152,11102603,-795,0,1717135748,12738.274920899996,99.14805732000241,54310.92346944 2024-05-31,06:09:10.000,152,11102584,-795,0,1717135749,12738.012204809995,98.99297646000196,54310.82564976 2024-05-31,06:09:11.000,152,11102549,-795,0,1717135750,12737.796642889989,98.76740430000063,54310.867572480005 2024-05-31,06:09:12.000,152,11102562,-795,0,1717135751,12737.594553589988,98.64756909000425,54310.748791440004 2024-05-31,06:09:13.000,152,11102539,-795,0,1717135752,12737.533926800003,98.68986387000041,54310.67892024 2024-05-31,06:09:14.000,152,11102546,-795,0,1717135753,12737.513717870002,98.7392077800032,54310.68590736 2024-05-31,06:09:15.000,152,11102598,-795,0,1717135754,12737.473300010002,99.05641863000346,54310.630010400004 2024-05-31,06:09:16.000,152,11102537,-795,0,1717135755,12737.318364879997,99.3313347000003,54310.50424224001 2024-05-31,06:09:17.000,152,11102563,-795,0,1717135756,12737.00175830999,99.58510337999905,54310.42738392001 2024-05-31,06:09:18.000,152,11102592,-795,0,1717135757,12736.73904221999,99.72608598000079,54310.25969304001 2024-05-31,06:09:19.000,152,11102541,-795,0,1717135758,12736.503271369998,99.8529703200038,54310.11296352 2024-05-31,06:09:20.000,152,11102520,-795,0,1717135759,12736.449380889993,99.94460901000275,54310.147899120006 2024-05-31,06:09:21.000,152,11102585,-795,0,1717135760,12736.220346349997,100.12788639000064,54310.11296352 2024-05-31,06:09:22.000,152,11102552,-795,0,1717135761,12735.923948709991,100.33231116000388,54309.87540144 2024-05-31,06:09:23.000,152,11102549,-795,0,1717135762,12735.364834979999,100.48739202000434,54309.63085224 2024-05-31,06:09:24.000,152,11102556,-795,0,1717135763,12734.852875420002,100.56493245000456,54309.456174240004 2024-05-31,06:09:25.000,152,11102575,-795,0,1717135764,12734.38807003,100.53673592999985,54309.428225760006 2024-05-31,06:09:26.000,152,11102544,-795,0,1717135765,12733.923264639998,100.36050768000132,54309.38630304 2024-05-31,06:09:27.000,152,11102551,-795,0,1717135766,12733.492140800001,100.07854247999785,54309.260534880006 2024-05-31,06:09:28.000,152,11102524,-795,0,1717135767,12733.054280649994,99.86706858000252,54309.02995992 2024-05-31,06:09:29.000,152,11102579,-795,0,1717135768,12732.751146699993,99.73313511000015,54309.22559928 2024-05-31,06:09:30.000,152,11102555,-795,0,1717135769,12732.448012749992,99.6414964200012,54309.06489552001 2024-05-31,06:09:31.000,152,11102556,-795,0,1717135770,12732.23245083,99.70493859000271,54309.00201144 2024-05-31,06:09:32.000,152,11102540,-795,0,1717135771,12732.057306769995,99.7895281500023,54308.925153120006 2024-05-31,06:09:33.000,152,11102523,-795,0,1717135772,12731.98994367,100.06444421999913,54308.84130768 2024-05-31,06:09:34.000,152,11102543,-795,0,1717135773,12732.08425200999,100.26181986000302,54308.93912736 2024-05-31,06:09:35.000,152,11102564,-795,0,1717135774,12732.16508772999,100.3816550699994,54309.00201144 2024-05-31,06:09:36.000,152,11102546,-795,0,1717135775,12732.198769279996,100.36755681000068,54308.86925616 2024-05-31,06:09:37.000,152,11102569,-795,0,1717135776,12732.14487879999,100.36050768000132,54308.77143648 2024-05-31,06:09:38.000,152,11102548,-795,0,1717135777,12732.279604999996,100.30411463999917,54308.91816600001 2024-05-31,06:09:39.000,152,11102563,-795,0,1717135778,12732.299813929996,100.33231116000388,54308.855281920005 2024-05-31,06:09:40.000,152,11102577,-795,0,1717135779,12732.387385959992,100.33936029000324,54308.86226904 2024-05-31,06:09:41.000,152,11102573,-795,0,1717135780,12732.495166920002,100.27591812000173,54308.82733344001 2024-05-31,06:09:42.000,152,11102545,-795,0,1717135781,12732.663574669998,100.26181986000302,54308.83432056 2024-05-31,06:09:43.000,152,11102571,-795,0,1717135782,12732.906081829999,100.20542682000087,54308.86925616 2024-05-31,06:09:44.000,152,11102543,-795,0,1717135783,12732.986917549999,100.26181986000302,54308.82733344001 2024-05-31,06:09:45.000,152,11102578,-795,0,1717135784,12733.114907439995,100.31116376999853,54309.0579084 2024-05-31,06:09:46.000,152,11102516,-795,0,1717135785,12733.007126479999,100.33936029000324,54308.93912736 2024-05-31,06:09:47.000,152,11102557,-795,0,1717135786,12733.007126479999,100.30411463999917,54308.99502432001 2024-05-31,06:09:48.000,152,11102561,-795,0,1717135787,12732.993653859994,100.36050768000132,54308.82034632 2024-05-31,06:09:49.000,152,11102523,-795,0,1717135788,12733.155325299995,100.45919549999962,54308.87624328001 2024-05-31,06:09:50.000,152,11102496,-795,0,1717135789,12733.357414599996,100.60017810000136,54308.93214024 2024-05-31,06:09:51.000,152,11102553,-795,0,1717135790,12733.532558660001,100.67066940000223,54308.974062960006 2024-05-31,06:09:52.000,152,11102552,-795,0,1717135791,12733.606658069992,100.91033982000226,54308.87624328001 2024-05-31,06:09:53.000,152,11102565,-795,0,1717135792,12733.633603310001,101.05837155000336,54308.82034632 2024-05-31,06:09:54.000,152,11102503,-795,0,1717135793,12733.727911649992,101.1500102400023,54308.89021752 2024-05-31,06:09:55.000,152,11102562,-795,0,1717135794,12733.950209879993,101.13591198000358,54308.99502432001 2024-05-31,06:09:56.000,152,11102489,-795,0,1717135795,12733.990627739993,101.23459980000189,54308.77143648 2024-05-31,06:09:57.000,152,11102535,-795,0,1717135796,12734.152299179994,101.40377892000106,54309.00899856 2024-05-31,06:09:58.000,152,11102563,-795,0,1717135797,12734.374597409995,101.6434493400011,54308.98105008 2024-05-31,06:09:59.000,152,11102548,-795,0,1717135798,12734.67099505,101.8549232400037,54309.022972800005 2024-05-31,06:10:00.000,152,11102527,-795,0,1717135799,12735.095382580002,102.07344626999839,54309.14874096 2024-05-31,06:10:01.000,152,11102525,-795,0,1717135800,12735.432198079994,102.32721495000442,54309.267522 2024-05-31,06:10:02.000,152,11102471,-795,0,1717135801,12735.60060582999,102.60213102000125,54309.30245760001 2024-05-31,06:10:03.000,152,11102563,-795,0,1717135802,12735.715123099995,102.78540839999914,54309.25354776001 2024-05-31,06:10:04.000,152,11102541,-795,0,1717135803,12735.836376679996,103.01098056000046,54309.32341896 2024-05-31,06:10:05.000,152,11102584,-795,0,1717135804,12736.011520740001,103.08852099000069,54309.48412272 2024-05-31,06:10:06.000,152,11102566,-795,0,1717135805,12736.200137419997,103.14491403000284,54309.574955280004 2024-05-31,06:10:07.000,152,11102584,-795,0,1717135806,12736.469589819993,103.06032447000325,54309.56796816001 2024-05-31,06:10:08.000,152,11102564,-795,0,1717135807,12736.76598746,102.99688230000174,54309.644826480006 2024-05-31,06:10:09.000,152,11102545,-795,0,1717135808,12737.136484509996,103.02507881999918,54309.791556000004 2024-05-31,06:10:10.000,152,11102528,-795,0,1717135809,12737.358782739997,103.31409315000201,54309.85444008001 2024-05-31,06:10:11.000,152,11102619,-795,0,1717135810,12737.473300010002,103.63130400000227,54309.87540144 2024-05-31,06:10:12.000,152,11102577,-795,0,1717135811,12737.581080969998,104.01195702000405,54309.79854312 2024-05-31,06:10:13.000,152,11102534,-795,0,1717135812,12737.783170269999,104.2657257000028,54309.88238856001 2024-05-31,06:10:14.000,152,11102544,-795,0,1717135813,12738.02567743,104.35031526000239,54310.126937760004 2024-05-31,06:10:15.000,152,11102553,-795,0,1717135814,12738.301866139991,104.25867657000344,54310.27366728 2024-05-31,06:10:16.000,152,11102567,-795,0,1717135815,12738.503955439992,104.08949745000427,54310.364499840005 2024-05-31,06:10:17.000,152,11102488,-795,0,1717135816,12738.699308429997,103.78638486000273,54310.37847408 2024-05-31,06:10:18.000,152,11102525,-795,0,1717135817,12738.860979869998,103.56786183000077,54310.37847408 2024-05-31,06:10:19.000,152,11102550,-795,0,1717135818,12739.03612392999,103.3986827100016,54310.52520360001 2024-05-31,06:10:20.000,152,11102578,-795,0,1717135819,12739.13716857999,103.38458445000288,54310.68590736 2024-05-31,06:10:21.000,152,11102565,-715,0,1717135820,12739.191059059995,103.35638792999816,54310.8046884 2024-05-31,06:10:22.000,152,11102544,-795,0,1717135821,12739.13716857999,103.3493387999988,54310.83263688 2024-05-31,06:10:23.000,152,11102565,-795,0,1717135822,12739.20453168,103.27179836999858,54311.0492376 2024-05-31,06:10:24.000,152,11102557,-795,0,1717135823,12739.29884001999,103.20835620000435,54311.251864080004 2024-05-31,06:10:25.000,152,11102588,-795,0,1717135824,12739.352730499995,103.08852099000069,54311.45449056 2024-05-31,06:10:26.000,152,11102517,-795,0,1717135825,12739.44030252999,103.01802968999982,54311.56628448 2024-05-31,06:10:27.000,152,11102593,-795,0,1717135826,12739.44030252999,102.91934187000152,54311.56628448 2024-05-31,06:10:28.000,152,11102538,-795,0,1717135827,12739.33925787999,102.89819448000344,54311.83179504 2024-05-31,06:10:29.000,152,11102537,-795,0,1717135828,12739.170850129995,102.93344013000024,54311.922627600004 2024-05-31,06:10:30.000,152,11102552,-795,0,1717135829,12739.15737750999,103.08147186000133,54312.11826696 2024-05-31,06:10:31.000,152,11102527,-795,0,1717135830,12739.150641199994,103.12376664000476,54312.31390632 2024-05-31,06:10:32.000,152,11102549,-795,0,1717135831,12739.130432269994,103.08147186000133,54312.411726 2024-05-31,06:10:33.000,152,11102510,-795,0,1717135832,12739.12369596,103.09557012000005,54312.53050704 2024-05-31,06:10:34.000,152,11102555,-795,0,1717135833,12739.103487029999,103.15901229000156,54312.74012064 2024-05-31,06:10:35.000,152,11102506,-795,0,1717135834,12739.015914999989,103.08147186000133,54312.830953200006 2024-05-31,06:10:36.000,152,11102540,-795,0,1717135835,12738.827298319993,102.96163664999767,54312.99165696001 2024-05-31,06:10:37.000,152,11102586,-795,0,1717135836,12738.652154260002,102.96163664999767,54313.02659256 2024-05-31,06:10:38.000,152,11102554,-795,0,1717135837,12738.517428059997,102.96163664999767,54313.15236072 2024-05-31,06:10:39.000,152,11102562,-795,0,1717135838,12738.30860245,103.01802968999982,54313.18729632001 2024-05-31,06:10:40.000,152,11102555,-795,0,1717135839,12738.093040529995,103.07442273000197,54313.41088416 2024-05-31,06:10:41.000,152,11102606,-795,0,1717135840,12737.722543479998,103.18720880999899,54313.48774248 2024-05-31,06:10:42.000,152,11102548,-795,0,1717135841,12737.304892259992,103.26474923999922,54313.41088416 2024-05-31,06:10:43.000,152,11102550,-795,0,1717135842,12736.98828569,103.37048619000416,54313.215244800005 2024-05-31,06:10:44.000,152,11102530,-795,0,1717135843,12736.84008686999,103.46917401000246,54313.2501804 2024-05-31,06:10:45.000,152,11102586,-795,0,1717135844,12736.974813069995,103.51851791999798,54313.382935680005 2024-05-31,06:10:46.000,152,11102520,-795,0,1717135845,12737.055648789996,103.61720574000356,54313.37594856001 2024-05-31,06:10:47.000,152,11102504,-795,0,1717135846,12737.096066649996,103.79343399000209,54313.15236072 2024-05-31,06:10:48.000,152,11102542,-795,0,1717135847,12737.271210710001,103.86392529000295,54313.382935680005 2024-05-31,06:10:49.000,152,11102551,-795,0,1717135848,12737.453091080002,103.93441659000382,54313.43883264 2024-05-31,06:10:50.000,152,11102553,-795,0,1717135849,12737.702334549998,103.98376049999933,54313.480755360004 2024-05-31,06:10:51.000,152,11102550,-795,0,1717135850,12737.98525957,104.0542518000002,54313.40389704001 2024-05-31,06:10:52.000,152,11102549,-795,0,1717135851,12738.18734887,104.06835005999892,54313.43883264 2024-05-31,06:10:53.000,152,11102564,-795,0,1717135852,12738.28839352,104.15998874999786,54313.3899228 2024-05-31,06:10:54.000,152,11102534,-795,0,1717135853,12738.295129829996,104.21638179000001,54313.58556216 2024-05-31,06:10:55.000,152,11102574,-795,0,1717135854,12738.30860245,104.27982396000152,54313.53665232 2024-05-31,06:10:56.000,152,11102571,-795,0,1717135855,12738.24797566,104.22343091999937,54313.53665232 2024-05-31,06:10:57.000,152,11102522,-795,0,1717135856,12738.281657209991,104.09654658000363,54313.41787128 2024-05-31,06:10:58.000,152,11102541,-795,0,1717135857,12738.24797566,103.96966224000062,54313.41088416 2024-05-31,06:10:59.000,152,11102519,-795,0,1717135858,12738.295129829996,103.92736746000446,54313.29210312 2024-05-31,06:11:00.000,152,11102613,-795,0,1717135859,12738.09977683999,103.97671136999998,54313.17332208 2024-05-31,06:11:01.000,152,11102539,-795,0,1717135860,12737.93810539999,104.04720267000084,54313.17332208 2024-05-31,06:11:02.000,152,11102537,-795,0,1717135861,12737.722543479998,104.06130092999956,54313.0755024 2024-05-31,06:11:03.000,152,11102555,-795,0,1717135862,12737.601289899998,104.11064484000235,54313.01960544001 2024-05-31,06:11:04.000,152,11102531,-795,0,1717135863,12737.459827389997,104.08949745000427,54313.15236072 2024-05-31,06:11:05.000,152,11102515,-795,0,1717135864,12737.224056539992,103.97671136999998,54313.10345088 2024-05-31,06:11:06.000,152,11102499,-795,0,1717135865,12736.98828569,103.76523747000465,54313.03357968 2024-05-31,06:11:07.000,152,11102573,-795,0,1717135866,12736.84008686999,103.51146878999862,54312.8658888 2024-05-31,06:11:08.000,152,11102586,-795,0,1717135867,12736.873768419995,103.30704402000265,54312.809991840004 2024-05-31,06:11:09.000,152,11102547,-795,0,1717135868,12736.88724104,103.2154053300037,54312.87287592001 2024-05-31,06:11:10.000,152,11102530,-795,0,1717135869,12736.88724104,103.14491403000284,54312.95672136 2024-05-31,06:11:11.000,152,11102549,-795,0,1717135870,12736.90071365999,103.18720880999899,54313.08248952 2024-05-31,06:11:12.000,152,11102590,-795,0,1717135871,12736.86029579999,103.19425793999835,54313.047553920005 2024-05-31,06:11:13.000,152,11102564,-795,0,1717135872,12736.88050472999,103.2506509800005,54312.99165696001 2024-05-31,06:11:14.000,152,11102560,-795,0,1717135873,12736.79966900999,103.2506509800005,54313.01261832 2024-05-31,06:11:15.000,152,11102544,-795,0,1717135874,12736.597579709989,103.26474923999922,54312.92178576001 2024-05-31,06:11:16.000,152,11102569,-795,0,1717135875,12736.550425539994,103.17311055000027,54312.89383728 2024-05-31,06:11:17.000,152,11102559,-795,0,1717135876,12736.543689229999,103.1519631600022,54312.809991840004 2024-05-31,06:11:18.000,152,11102578,-795,0,1717135877,12736.61778863999,103.20130706999771,54312.830953200006 2024-05-31,06:11:19.000,152,11102567,-795,0,1717135878,12736.664942809999,103.41278097000031,54312.76806912 2024-05-31,06:11:20.000,152,11102512,-795,0,1717135879,12736.530216609994,103.63130400000227,54312.84492744 2024-05-31,06:11:21.000,152,11102528,-595,0,1717135880,12736.058674909997,103.80048312000145,54312.50954568 2024-05-31,06:11:22.000,152,11102537,-795,0,1717135881,12735.836376679996,103.84277790000488,54312.55845552 2024-05-31,06:11:23.000,152,11102549,-795,0,1717135882,12735.445670699999,103.89212181000039,54312.39775176001 2024-05-31,06:11:24.000,152,11102537,-795,0,1717135883,12735.075173650002,103.84277790000488,54312.36281616 2024-05-31,06:11:25.000,152,11102568,-795,0,1717135884,12734.50258729999,103.76523747000465,54312.278970720006 2024-05-31,06:11:26.000,152,11102527,-795,0,1717135885,12733.808747369992,103.68769704000442,54311.98551168001 2024-05-31,06:11:27.000,152,11102537,-795,0,1717135886,12733.16879792,103.68064790999779,54311.79685944001 2024-05-31,06:11:28.000,152,11102590,-795,0,1717135887,12732.602947879997,103.65950051999971,54311.74096248 2024-05-31,06:11:29.000,152,11102553,-795,0,1717135888,12732.25265976,103.6101566100042,54311.45449056 2024-05-31,06:11:30.000,152,11102557,-795,0,1717135889,12731.90237163999,103.51146878999862,54311.16801864 2024-05-31,06:11:31.000,152,11102544,-795,0,1717135890,12731.646391859998,103.37048619000416,54310.916482320004 2024-05-31,06:11:32.000,152,11102541,-795,0,1717135891,12731.457775180002,103.20835620000435,54310.72084296001 2024-05-31,06:11:33.000,152,11102574,-795,0,1717135892,12731.282631119997,102.98278404000303,54310.532190720005 2024-05-31,06:11:34.000,152,11102525,-795,0,1717135893,12731.296103740002,102.7572118800017,54310.38546120001 2024-05-31,06:11:35.000,152,11102575,-795,0,1717135894,12731.282631119997,102.64442580000468,54310.39244832 2024-05-31,06:11:36.000,152,11102556,-795,0,1717135895,12731.03338765,102.52459059000103,54310.078027920004 2024-05-31,06:11:37.000,152,11102572,-795,0,1717135896,12730.656154289994,102.36246060000121,54309.80553024001 2024-05-31,06:11:38.000,152,11102532,-795,0,1717135897,12730.353020339993,102.22852712999884,54309.6518136 2024-05-31,06:11:39.000,152,11102497,-795,0,1717135898,12730.198085210002,102.17918322000332,54309.58892952001 2024-05-31,06:11:40.000,152,11102566,-795,0,1717135899,12730.043150079997,102.14393756999925,54309.41425152 2024-05-31,06:11:41.000,152,11102566,-795,0,1717135900,12729.861269709996,102.18623235000268,54309.25354776001 2024-05-31,06:11:42.000,152,11102580,-795,0,1717135901,12729.598553619995,102.20737974000076,54308.87624328001 2024-05-31,06:11:43.000,152,11102567,-795,0,1717135902,12729.60528992999,102.15803582999797,54308.87624328001 2024-05-31,06:11:44.000,152,11102534,-795,0,1717135903,12729.57160838,102.03115149000223,54308.84829480001 2024-05-31,06:11:45.000,152,11102572,-795,0,1717135904,12729.578344689995,101.81967758999963,54308.77842360001 2024-05-31,06:11:46.000,152,11102547,-795,0,1717135905,12729.59181731,101.71394064000197,54308.6037456 2024-05-31,06:11:47.000,152,11102584,-795,0,1717135906,12729.50424527999,101.77738281000347,54308.44304184001 2024-05-31,06:11:48.000,152,11102546,-795,0,1717135907,12729.46382741999,101.90426714999921,54308.303299440006 2024-05-31,06:11:49.000,152,11102588,-795,0,1717135908,12729.6524441,102.08754453000438,54308.184518400005 2024-05-31,06:11:50.000,152,11102563,-795,0,1717135909,12729.841060779996,102.14393756999925,54308.00984040001 2024-05-31,06:12:01.000,152,11102549,-795,0,1717135920,12733.02059909999,102.02410236000287,54307.919007840006 2024-05-31,06:12:02.000,152,11102509,-795,0,1717135921,12733.04080802999,101.8549232400037,54307.86311088 2024-05-31,06:12:03.000,152,11102569,-795,0,1717135922,12733.114907439995,101.62935108000238,54307.69542 2024-05-31,06:12:04.000,152,11102516,-795,0,1717135923,12733.34394197999,101.47427022000193,54307.6604844 2024-05-31,06:12:05.000,152,11102536,-795,0,1717135924,12733.572976520001,101.43902456999785,54307.72336848001 2024-05-31,06:12:06.000,152,11102548,-795,0,1717135925,12733.552767590001,101.69984238000325,54307.70240712001 2024-05-31,06:12:07.000,152,11102541,-795,0,1717135926,12733.39109615,102.07344626999839,54307.54869048 2024-05-31,06:12:08.000,152,11102581,-795,0,1717135927,12733.14858899,102.45409929000016,54307.47881928 2024-05-31,06:12:09.000,152,11102560,-795,0,1717135928,12733.00039016999,102.77131014000042,54307.54170336 2024-05-31,06:12:10.000,152,11102533,-795,0,1717135929,12732.852191349994,103.03212794999854,54307.297154160005 2024-05-31,06:12:11.000,152,11102563,-795,0,1717135930,12732.879136589989,103.24360185000114,54307.360038239996 2024-05-31,06:12:12.000,152,11102517,-795,0,1717135931,12732.98018123999,103.4621248800031,54307.24125720001 2024-05-31,06:12:13.000,152,11102542,-795,0,1717135932,12733.22268839999,103.4621248800031,54307.227282960004 2024-05-31,06:12:14.000,152,11102569,-795,0,1717135933,12733.492140800001,103.45507575000374,54307.37401248 2024-05-31,06:12:15.000,152,11102541,-795,0,1717135934,12733.795274750002,103.3493387999988,54307.49279352 2024-05-31,06:12:16.000,152,11102570,-795,0,1717135935,12733.822219989997,103.31409315000201,54307.4508708 2024-05-31,06:12:17.000,152,11102541,-795,0,1717135936,12733.620130689997,103.37048619000416,54307.4508708 2024-05-31,06:12:18.000,152,11102544,-795,0,1717135937,12733.465195559991,103.41983009999967,54307.47183216 2024-05-31,06:12:19.000,152,11102541,-795,0,1717135938,12733.424777699991,103.54671444000269,54307.40196096 2024-05-31,06:12:20.000,152,11102556,-795,0,1717135939,12733.546031279991,103.64540226000099,54307.49279352 2024-05-31,06:12:21.000,152,11102533,-795,0,1717135940,12733.687493789992,103.75818833999801,54307.43689656001 2024-05-31,06:12:22.000,152,11102530,-795,0,1717135941,12733.889583089993,103.8075322500008,54307.415935200006 2024-05-31,06:12:23.000,152,11102512,-795,0,1717135942,12734.293761689994,103.73704094999994,54307.52772912 2024-05-31,06:12:24.000,152,11102548,-795,0,1717135943,12734.738358149996,103.62425487000291,54307.71638136 2024-05-31,06:12:25.000,152,11102569,-795,0,1717135944,12735.135800440003,103.54671444000269,54307.78625256 2024-05-31,06:12:26.000,152,11102560,-795,0,1717135945,12735.358098669989,103.4973705299999,54307.85612376 2024-05-31,06:12:27.000,152,11102575,-795,0,1717135946,12735.371571289994,103.49032140000054,54307.70240712001 2024-05-31,06:12:28.000,152,11102540,-795,0,1717135947,12735.492824869994,103.53966531000333,54307.9050336 2024-05-31,06:12:29.000,152,11102571,-795,0,1717135948,12735.8498493,103.55376357000205,54308.07272448 2024-05-31,06:12:30.000,152,11102566,-795,0,1717135949,12736.193401110002,103.60310748000484,54308.24740248001 2024-05-31,06:12:31.000,152,11102559,-795,0,1717135950,12736.375281479988,103.6101566100042,54308.27535096001 2024-05-31,06:12:32.000,152,11102544,-795,0,1717135951,12736.483062439998,103.72294269000122,54308.50592592 2024-05-31,06:12:33.000,152,11102570,-795,0,1717135952,12736.152983250002,103.96261311000126,54308.49195168001 2024-05-31,06:12:34.000,152,11102564,-795,0,1717135953,12735.694914169995,104.21638179000001,54308.69457816 2024-05-31,06:12:35.000,152,11102620,-795,0,1717135954,12735.51977010999,104.38556090999919,54308.72252664 2024-05-31,06:12:36.000,152,11102555,-795,0,1717135955,12735.634287379995,104.43490482000198,54308.83432056 2024-05-31,06:12:37.000,152,11102552,-795,0,1717135956,12735.937421329996,104.56178915999772,54308.84130768 2024-05-31,06:12:38.000,152,11102601,-795,0,1717135957,12736.166455869992,104.70982088999881,54308.86925616 2024-05-31,06:12:39.000,152,11102552,-795,0,1717135958,12736.503271369998,104.78736131999904,54309.23258640001 2024-05-31,06:12:40.000,152,11102562,-795,0,1717135959,12736.631261259994,104.82965610000247,54309.3723288 2024-05-31,06:12:41.000,152,11102542,-795,0,1717135960,12736.63799756999,104.99178609000228,54309.46316136 2024-05-31,06:12:42.000,152,11102569,-795,0,1717135961,12736.368545169993,105.2526039000004,54309.34438032 2024-05-31,06:12:43.000,152,11102577,-795,0,1717135962,12736.152983250002,105.63325692000217,54309.46316136 2024-05-31,06:12:44.000,152,11102573,-795,0,1717135963,12736.031729670001,105.86587821000285,54309.54001968 2024-05-31,06:12:45.000,152,11102554,-795,0,1717135964,12735.897003469996,105.90112385999964,54309.48412272 2024-05-31,06:12:46.000,152,11102547,-795,0,1717135965,12735.775749889995,105.88702560000092,54309.56796816001 2024-05-31,06:12:47.000,152,11102541,-795,0,1717135966,12735.674705239995,105.83768168999813,54309.67976208 2024-05-31,06:12:48.000,152,11102528,-795,0,1717135967,12735.492824869994,105.8094851700007,54309.88238856001 2024-05-31,06:12:49.000,152,11102547,-795,0,1717135968,12735.411989149994,105.76719039000454,54309.87540144 2024-05-31,06:12:50.000,152,11102581,-795,0,1717135969,12735.432198079994,105.61210953000409,54309.88937568 2024-05-31,06:12:51.000,152,11102562,-795,0,1717135970,12735.351362359994,105.48522519000107,54309.84046584 2024-05-31,06:12:52.000,152,11102595,-795,0,1717135971,12735.068437339993,105.50637257999915,54309.861427200005 2024-05-31,06:12:53.000,152,11102577,-795,0,1717135972,12734.62384087999,105.54866736000258,54309.77758176 2024-05-31,06:12:54.000,152,11102584,-795,0,1717135973,12734.253343829994,105.62620779000281,54309.959246880004 2024-05-31,06:12:55.000,152,11102536,-795,0,1717135974,12734.031045599993,105.70374822000304,54309.742646160004 2024-05-31,06:12:56.000,152,11102571,-795,0,1717135975,12734.19945334999,105.68260082999768,54310.00116960001 2024-05-31,06:12:57.000,152,11102519,-795,0,1717135976,12734.44196050999,105.73194474000047,54310.01514384 2024-05-31,06:12:58.000,152,11102572,-795,0,1717135977,12734.50258729999,105.76719039000454,54309.93828552 2024-05-31,06:12:59.000,152,11102546,-795,0,1717135978,12734.54300515999,105.73899386999983,54309.98719536 2024-05-31,06:13:00.000,152,11102590,-795,0,1717135979,12734.63057719,105.61915866000345,54310.08501504 2024-05-31,06:13:01.000,152,11102545,-795,0,1717135980,12734.852875420002,105.50637257999915,54310.196808960005 2024-05-31,06:13:02.000,152,11102508,-795,0,1717135981,12735.317680809989,105.33719345999998,54310.2107832 2024-05-31,06:13:03.000,152,11102570,-795,0,1717135982,12735.957630259996,105.30194781000318,54310.3505256 2024-05-31,06:13:04.000,152,11102529,-795,0,1717135983,12736.597579709989,105.3653899800047,54310.60904904 2024-05-31,06:13:05.000,152,11102569,-795,0,1717135984,12737.04891248,105.50637257999915,54310.70686872 2024-05-31,06:13:06.000,152,11102489,-795,0,1717135985,12737.237529159996,105.65440431000025,54310.74180432001 2024-05-31,06:13:07.000,152,11102573,-795,0,1717135986,12737.419409529997,105.73194474000047,54310.70686872 2024-05-31,06:13:08.000,152,11102575,-795,0,1717135987,12737.648444069993,105.76014125999791,54310.8046884 2024-05-31,06:13:09.000,152,11102542,-795,0,1717135988,12737.776433959989,105.76719039000454,54310.72783008 2024-05-31,06:13:10.000,152,11102515,-795,0,1717135989,12737.931369089994,105.78128865000326,54310.95141792 2024-05-31,06:13:11.000,152,11102558,-795,0,1717135990,12737.756225029989,105.8729273400022,54310.86058536001 2024-05-31,06:13:12.000,152,11102512,-795,0,1717135991,12737.715807169989,105.90112385999964,54311.014302 2024-05-31,06:13:13.000,152,11102521,-795,0,1717135992,12737.682125619998,106.00686081000458,54311.154044400006 2024-05-31,06:13:14.000,152,11102528,-795,0,1717135993,12737.749488719994,106.09145037000417,54311.19596712001 2024-05-31,06:13:15.000,152,11102562,-795,0,1717135994,12737.89768753999,106.16194166999776,54311.24487696001 2024-05-31,06:13:16.000,152,11102538,-795,0,1717135995,12738.133458389995,106.1548925399984,54311.27981256 2024-05-31,06:13:17.000,152,11102549,-795,0,1717135996,12738.349020310001,106.11259776000225,54311.30776104 2024-05-31,06:13:18.000,152,11102555,-795,0,1717135997,12738.685835809993,105.96456603000115,54311.61519432 2024-05-31,06:13:19.000,152,11102532,-795,0,1717135998,12739.130432269994,105.85882908000349,54311.78987232 2024-05-31,06:13:20.000,152,11102541,-795,0,1717135999,12739.635655519996,105.84473082000477,54312.00647304 2024-05-31,06:13:21.000,152,11102557,-795,0,1717136000,12740.060043049998,105.88702560000092,54312.23006088001 2024-05-31,06:13:22.000,152,11102555,-795,0,1717136001,12740.410331169995,105.88702560000092,54312.278970720006 2024-05-31,06:13:23.000,152,11102536,-795,0,1717136002,12740.673047259996,105.8729273400022,54312.376790400005 2024-05-31,06:13:24.000,152,11102502,-795,0,1717136003,12740.875136559996,105.86587821000285,54312.593391120005 2024-05-31,06:13:25.000,152,11102601,-795,0,1717136004,12741.050280620002,105.97161516000051,54312.81697896 2024-05-31,06:13:26.000,152,11102563,-795,0,1717136005,12741.238897299998,106.06325384999946,54313.0056312 2024-05-31,06:13:27.000,152,11102565,-795,0,1717136006,12741.49487707999,106.16194166999776,54313.17332208 2024-05-31,06:13:28.000,152,11102563,-795,0,1717136007,12741.85863781999,106.21833470999991,54313.30607736001 2024-05-31,06:13:29.000,152,11102558,-795,0,1717136008,12742.411015240003,106.27472775000206,54313.66242048001 2024-05-31,06:13:30.000,152,11102609,-795,0,1717136009,12742.747830739994,106.366366440001,54313.78818864001 2024-05-31,06:13:31.000,152,11102568,-795,0,1717136010,12742.96339266,106.35226818000228,54313.97684088001 2024-05-31,06:13:32.000,152,11102582,-795,0,1717136011,12743.205899820001,106.21833470999991,54313.983828000004 2024-05-31,06:13:33.000,152,11102486,-795,0,1717136012,12743.657232589998,105.99276254999859,54314.158506 2024-05-31,06:13:34.000,152,11102517,-795,0,1717136013,12744.351072519996,105.78128865000326,54314.64061728 2024-05-31,06:13:35.000,152,11102580,-795,0,1717136014,12745.011230899989,105.65440431000025,54314.9270892 2024-05-31,06:13:36.000,152,11102537,-795,0,1717136015,12745.644444040001,105.55571649000194,54315.12272856001 2024-05-31,06:13:37.000,152,11102527,-795,0,1717136016,12746.250711939989,105.5980112699981,54315.33932928001 2024-05-31,06:13:38.000,152,11102526,-795,0,1717136017,12746.769407809996,105.5980112699981,54315.71663376 2024-05-31,06:13:39.000,152,11102556,-795,0,1717136018,12747.018651279992,105.67555169999832,54315.92624736 2024-05-31,06:13:40.000,152,11102521,-795,0,1717136019,12747.207267960002,105.81653430000006,54316.19874504 2024-05-31,06:13:41.000,152,11102584,-795,0,1717136020,12747.308312609988,105.96456603000115,54316.47822984 2024-05-31,06:13:42.000,152,11102586,-795,0,1717136021,12747.422829879994,105.94341864000307,54316.6738692 2024-05-31,06:13:43.000,152,11102497,-795,0,1717136022,12747.503665599994,105.75309212999855,54316.96034112 2024-05-31,06:13:44.000,152,11102540,-795,0,1717136023,12747.69901859,105.464077800003,54317.288735760005 2024-05-31,06:13:45.000,152,11102550,-795,0,1717136024,12747.827008479995,105.30899694000254,54317.5123236 2024-05-31,06:13:46.000,152,11102496,-795,0,1717136025,12747.887635269995,105.24555477000104,54317.59616904001 2024-05-31,06:13:47.000,152,11102532,-795,0,1717136026,12747.806799549995,105.22440738000296,54317.5821948 2024-05-31,06:13:48.000,152,11102519,-795,0,1717136027,12747.88089896,105.2526039000004,54317.84770536 2024-05-31,06:13:49.000,152,11102541,-795,0,1717136028,12748.029097779996,105.2526039000004,54318.05033184001 2024-05-31,06:13:50.000,152,11102535,-795,0,1717136029,12748.015625159991,105.42178301999957,54318.21802272001 2024-05-31,06:13:51.000,152,11102525,-795,0,1717136030,12748.0425704,105.38653737000277,54318.45558480001 2024-05-31,06:13:52.000,152,11102519,-795,0,1717136031,12748.116669809991,105.25965302999975,54318.630262800005 2024-05-31,06:13:53.000,152,11102563,-795,0,1717136032,12748.285077560002,104.97768783000356,54318.8049408 2024-05-31,06:13:54.000,152,11102498,-795,0,1717136033,12748.419803759993,104.74506654000288,54319.10538696001 2024-05-31,06:13:55.000,152,11102542,-795,0,1717136034,12748.433276379998,104.48424873000477,54319.231155120004 2024-05-31,06:13:56.000,152,11102567,-795,0,1717136035,12748.298550179992,104.34326613000303,54319.49666568 2024-05-31,06:13:57.000,152,11102594,-795,0,1717136036,12748.076251949991,104.18113614000322,54319.52461416 2024-05-31,06:13:58.000,152,11102549,-795,0,1717136037,12747.968470989996,104.1529396199985,54319.636408080005 2024-05-31,06:13:59.000,152,11102558,-795,0,1717136038,12748.082988260001,104.06835005999892,54319.76217624 2024-05-31,06:14:00.000,152,11102583,-795,0,1717136039,12748.440012689993,104.03310441000212,54320.11153224001 2024-05-31,06:14:01.000,152,11102539,-795,0,1717136040,12748.547793649988,104.09654658000363,54320.1674292 2024-05-31,06:14:02.000,152,11102462,-795,0,1717136041,12748.466957930003,104.18113614000322,54320.425952640006 2024-05-31,06:14:03.000,152,11102492,-795,0,1717136042,12748.278341249992,104.23048004999873,54320.642553360005 2024-05-31,06:14:04.000,152,11102515,-795,0,1717136043,12747.827008479995,104.35031526000239,54320.60063064 2024-05-31,06:14:05.000,152,11102552,-795,0,1717136044,12747.67207334999,104.45605221000005,54320.81723136 2024-05-31,06:14:06.000,152,11102554,-795,0,1717136045,12747.624919179994,104.63228045999858,54321.026844960004 2024-05-31,06:14:07.000,152,11102532,-795,0,1717136046,12747.73943645,104.68162437000137,54321.264407040006 2024-05-31,06:14:08.000,152,11102564,-795,0,1717136047,12747.725963829995,104.73096828000416,54321.313316880005 2024-05-31,06:14:09.000,152,11102585,-795,0,1717136048,12747.75290906999,104.67457524000201,54321.34126536 2024-05-31,06:14:10.000,152,11102541,-795,0,1717136049,12747.79332692999,104.43490482000198,54321.42511080001 2024-05-31,06:14:11.000,152,11102561,-795,0,1717136050,12748.00215254,104.04015354000148,54321.45305928001 2024-05-31,06:14:12.000,152,11102587,-795,0,1717136051,12748.210978149997,103.76523747000465,54321.59280168001 2024-05-31,06:14:13.000,152,11102557,-795,0,1717136052,12748.298550179992,103.63835313000163,54321.62773728 2024-05-31,06:14:14.000,152,11102552,-795,0,1717136053,12748.392858519997,103.63130400000227,54321.82337664 2024-05-31,06:14:15.000,152,11102544,-795,0,1717136054,12748.507375789988,103.58196008999948,54322.09587432001 2024-05-31,06:14:16.000,152,11102615,-795,0,1717136055,12748.514112099998,103.58196008999948,54322.25657808 2024-05-31,06:14:17.000,152,11102586,-795,0,1717136056,12748.480430549993,103.58196008999948,54322.23561672 2024-05-31,06:14:18.000,152,11102532,-795,0,1717136057,12748.399594829993,103.5960583499982,54322.36138488001 2024-05-31,06:14:19.000,152,11102507,-795,0,1717136058,12748.392858519997,103.52556705000461,54322.29151368001 2024-05-31,06:14:20.000,152,11102556,-795,0,1717136059,12748.466957930003,103.48327227000118,54322.54305 2024-05-31,06:14:41.000,152,11102560,-795,0,1717136080,12751.073909899998,102.96163664999767,54325.54751160001 2024-05-31,06:14:42.000,152,11102528,-795,0,1717136081,12750.831402739997,103.06032447000325,54325.61738280001 2024-05-31,06:14:43.000,152,11102545,-795,0,1717136082,12750.582159270001,103.02507881999918,54325.47764040001 2024-05-31,06:14:44.000,152,11102541,-795,0,1717136083,12750.33965211,102.96163664999767,54325.512576 2024-05-31,06:14:45.000,152,11102536,-795,0,1717136084,12750.25881639,102.89114535000408,54325.56148584 2024-05-31,06:14:46.000,152,11102538,-795,0,1717136085,12750.21839853,102.75016275000235,54325.722189600005 2024-05-31,06:14:47.000,152,11102502,-795,0,1717136086,12750.27228900999,102.71491709999827,54325.64533128001 2024-05-31,06:14:48.000,152,11102541,-795,0,1717136087,12750.413751519991,102.60213102000125,54325.74315096001 2024-05-31,06:14:49.000,152,11102533,-795,0,1717136088,12750.407015209996,102.48229581000487,54325.75013808 2024-05-31,06:14:50.000,152,11102515,-795,0,1717136089,12750.326179489995,102.36246060000121,54325.771099440004 2024-05-31,06:14:51.000,152,11102572,-795,0,1717136090,12750.204925909995,102.2003306100014,54325.76411232001 2024-05-31,06:14:52.000,152,11102551,-795,0,1717136091,12750.09040863999,102.01000410000415,54325.63135704 2024-05-31,06:14:53.000,152,11102544,-795,0,1717136092,12749.868110409989,101.89721801999985,54325.505588880005 2024-05-31,06:14:54.000,152,11102562,-795,0,1717136093,12749.706438970003,101.79853020000155,54325.59642144001 2024-05-31,06:14:55.000,152,11102559,-795,0,1717136094,12749.349414539996,101.58000716999959,54325.49860176001 2024-05-31,06:14:56.000,152,11102561,-795,0,1717136095,12748.97218117999,101.4319754399985,54325.35187224 2024-05-31,06:14:57.000,152,11102544,-795,0,1717136096,12748.682519849994,101.29099284000404,54325.19116848001 2024-05-31,06:14:58.000,152,11102532,-795,0,1717136097,12748.365913280002,101.11476458999823,54325.01649048 2024-05-31,06:14:59.000,152,11102562,-795,0,1717136098,12748.130142429996,101.00197851000121,54324.94661928001 2024-05-31,06:15:00.000,152,11102558,-795,0,1717136099,12747.86069003,100.81165200000396,54324.883735200005 2024-05-31,06:15:01.000,152,11102598,-795,0,1717136100,12747.6383918,100.64952201000415,54324.7439928 2024-05-31,06:15:02.000,152,11102548,-795,0,1717136101,12747.395884639998,100.43099898000219,54324.61123752001 2024-05-31,06:15:03.000,152,11102566,-795,0,1717136102,12747.368939399988,100.25477073000366,54324.47848224 2024-05-31,06:15:04.000,152,11102596,-795,0,1717136103,12747.449775119989,100.26181986000302,54324.52739208 2024-05-31,06:15:05.000,152,11102518,-795,0,1717136104,12747.456511429998,100.37460594000004,54324.35271408001 2024-05-31,06:15:06.000,152,11102558,-795,0,1717136105,12747.308312609988,100.45214637000026,54324.1500876 2024-05-31,06:15:07.000,152,11102564,-795,0,1717136106,12746.964760800001,100.4450972400009,54323.84964144001 2024-05-31,06:15:08.000,152,11102575,-795,0,1717136107,12746.54037327,100.40985159000411,54323.660989200005 2024-05-31,06:15:09.000,152,11102543,-795,0,1717136108,12746.223766699994,100.29001638000045,54323.444388480006 2024-05-31,06:15:10.000,152,11102528,-795,0,1717136109,12746.156403599998,100.11378813000192,54323.45836272 2024-05-31,06:15:11.000,152,11102586,-795,0,1717136110,12746.39217444999,99.92346162000467,54323.255736240004 2024-05-31,06:15:12.000,152,11102548,-795,0,1717136111,12746.5605822,99.8247737999991,54323.276697600006 2024-05-31,06:15:13.000,152,11102545,-795,0,1717136112,12746.49321909999,99.7895281500023,54323.09503248 2024-05-31,06:15:14.000,152,11102537,-795,0,1717136113,12746.39217444999,99.74723336999887,54323.067084 2024-05-31,06:15:15.000,152,11102536,-795,0,1717136114,12746.311338729989,99.68379120000463,54322.97625144 2024-05-31,06:15:16.000,152,11102527,-795,0,1717136115,12746.318075039999,99.58510337999905,54322.91336736001 2024-05-31,06:15:17.000,152,11102541,-795,0,1717136116,12746.176612529998,99.40887513000052,54322.75965072 2024-05-31,06:15:18.000,152,11102570,-795,0,1717136117,12746.089040499988,99.24674514000071,54322.7875992 2024-05-31,06:15:19.000,152,11102535,-795,0,1717136118,12746.055358949998,99.02117297999939,54322.871444640004 2024-05-31,06:15:20.000,152,11102513,-795,0,1717136119,12745.981259539993,98.72510952000448,54322.822534800005 2024-05-31,06:15:21.000,152,11102546,-795,0,1717136120,12745.927369060002,98.55593039999803,54322.74567648001 2024-05-31,06:15:22.000,152,11102531,-795,0,1717136121,12745.913896439997,98.54888126999867,54322.68977952 2024-05-31,06:15:23.000,152,11102510,-795,0,1717136122,12745.954314299997,98.8378956000015,54322.51510152 2024-05-31,06:15:24.000,152,11102540,-795,0,1717136123,12746.149667289988,99.19035209999856,54322.61990832 2024-05-31,06:15:25.000,152,11102583,-795,0,1717136124,12746.243975629994,99.62034903000313,54322.584972720004 2024-05-31,06:15:26.000,152,11102551,-795,0,1717136125,12746.291129799989,99.92346162000467,54322.66881816 2024-05-31,06:15:27.000,152,11102546,-795,0,1717136126,12746.230503009989,100.07854247999785,54322.69676664001 2024-05-31,06:15:28.000,152,11102533,-795,0,1717136127,12746.163139909993,99.99395291999826,54322.67580528001 2024-05-31,06:15:29.000,152,11102544,-795,0,1717136128,12745.974523229997,99.79657728000166,54322.59894696001 2024-05-31,06:15:30.000,152,11102504,-795,0,1717136129,12745.833060719997,99.69788946000335,54322.66183104 2024-05-31,06:15:31.000,152,11102573,-795,0,1717136130,12745.752224999997,99.83887205999781,54322.487153040005 2024-05-31,06:15:32.000,152,11102523,-795,0,1717136131,12745.58381725,100.06444421999913,54322.45920456001 2024-05-31,06:15:33.000,152,11102560,-795,0,1717136132,12745.39520056999,100.2336233399983,54322.34741064 2024-05-31,06:15:34.000,152,11102547,-795,0,1717136133,12745.166166029994,100.42394985000283,54322.19369400001 2024-05-31,06:15:35.000,152,11102549,-795,0,1717136134,12745.017967209998,100.42394985000283,54322.2286296 2024-05-31,06:15:36.000,152,11102535,-795,0,1717136135,12744.977549349998,100.33231116000388,54322.52208864 2024-05-31,06:15:37.000,152,11102544,-795,0,1717136136,12744.916922559998,100.3464094200026,54322.63388256 2024-05-31,06:15:38.000,152,11102556,-795,0,1717136137,12744.937131489998,100.50853941000241,54322.41029472001 2024-05-31,06:15:39.000,152,11102504,-795,0,1717136138,12744.950604109988,100.64952201000415,54322.57099848 2024-05-31,06:15:40.000,152,11102555,-795,0,1717136139,12744.876504699998,100.7905046099986,54322.57099848 2024-05-31,06:15:41.000,152,11102594,-795,0,1717136140,12744.600315989992,100.77640634999989,54322.64086968 2024-05-31,06:15:42.000,152,11102522,-795,0,1717136141,12744.391490379996,100.81870113000332,54322.55003712001 2024-05-31,06:15:43.000,152,11102580,-795,0,1717136142,12744.30391835,100.86099590999947,54322.56401136 2024-05-31,06:15:44.000,152,11102553,-795,0,1717136143,12744.229818939995,100.85394678000011,54322.67580528001 2024-05-31,06:15:45.000,152,11102542,-795,0,1717136144,12744.10182905,100.74820983000245,54322.73170224 2024-05-31,06:15:46.000,152,11102513,-795,0,1717136145,12744.007520709994,100.56493245000456,54322.63388256 2024-05-31,06:15:47.000,152,11102580,-795,0,1717136146,12744.068147499995,100.40985159000411,54322.55003712001 2024-05-31,06:15:48.000,152,11102541,-795,0,1717136147,12744.270236799995,100.29706550999981,54322.536062880004 2024-05-31,06:15:49.000,152,11102543,-795,0,1717136148,12744.33759989999,100.36755681000068,54322.438243200006 2024-05-31,06:15:50.000,152,11102539,-795,0,1717136149,12744.479062409991,100.53673592999985,54322.4033076 2024-05-31,06:15:51.000,152,11102561,-795,0,1717136150,12744.775460049997,100.76230809000117,54322.584972720004 2024-05-31,06:15:52.000,152,11102559,-795,0,1717136151,12744.728305880002,101.13591198000358,54322.34741064 2024-05-31,06:15:53.000,152,11102572,-795,0,1717136152,12744.660942779992,101.28394371000468,54322.368372000004 2024-05-31,06:15:54.000,152,11102520,-795,0,1717136153,12744.425171930001,101.30509110000276,54322.43125608001 2024-05-31,06:15:55.000,152,11102567,-795,0,1717136154,12744.13551059999,101.28394371000468,54322.3334364 2024-05-31,06:15:56.000,152,11102541,-795,0,1717136155,12743.845849269994,101.37558240000362,54322.24260384001 2024-05-31,06:15:57.000,152,11102551,-795,0,1717136156,12743.509033770002,101.47427022000193,54322.11683568 2024-05-31,06:15:58.000,152,11102574,-795,0,1717136157,12743.407989120002,101.53066326000408,54322.053951600006 2024-05-31,06:15:59.000,152,11102538,-795,0,1717136158,12743.562924249993,101.6434493400011,54322.24260384001 2024-05-31,06:16:00.000,152,11102526,-795,0,1717136159,12743.97383915999,101.69279325000389,54322.32644928 2024-05-31,06:16:01.000,152,11102572,-795,0,1717136160,12744.499271339992,101.7068915100026,54322.36138488001 2024-05-31,06:16:02.000,152,11102533,-795,0,1717136161,12744.984285659993,101.7421371599994,54322.438243200006 2024-05-31,06:16:03.000,152,11102527,-795,0,1717136162,12745.23352912999,101.84787411000434,54322.4033076 2024-05-31,06:16:04.000,152,11102481,-795,0,1717136163,12745.43561842999,101.93951280000329,54322.52208864 2024-05-31,06:16:05.000,152,11102514,-795,0,1717136164,12745.556872009991,101.91131627999857,54322.724715120006 2024-05-31,06:16:06.000,152,11102588,-795,0,1717136165,12745.839797029992,101.77738281000347,54322.990225680005 2024-05-31,06:16:07.000,152,11102548,-795,0,1717136166,12745.981259539993,101.65049847000046,54323.01118704001 2024-05-31,06:16:08.000,152,11102558,-795,0,1717136167,12746.021677399993,101.71394064000197,54323.1718908 2024-05-31,06:16:09.000,152,11102530,-795,0,1717136168,12745.860005959992,101.84787411000434,54323.374517280005 2024-05-31,06:16:10.000,152,11102566,-795,0,1717136169,12745.644444040001,101.91131627999857,54323.41644000001 2024-05-31,06:16:11.000,152,11102550,-795,0,1717136170,12745.50298153,101.77033368000411,54323.444388480006 2024-05-31,06:16:12.000,152,11102525,-795,0,1717136171,12745.388464259995,101.63640021000174,54323.36054304 2024-05-31,06:16:13.000,152,11102590,-795,0,1717136172,12745.41540949999,101.6434493400011,54323.43740136001 2024-05-31,06:16:14.000,152,11102574,-795,0,1717136173,12745.4827726,101.77738281000347,54323.542208160005 2024-05-31,06:16:15.000,152,11102530,-795,0,1717136174,12745.509717839996,101.9888567099988,54323.63304072001 2024-05-31,06:16:16.000,152,11102555,-795,0,1717136175,12745.45582735999,102.14393756999925,54323.54919528 2024-05-31,06:16:17.000,152,11102585,-795,0,1717136176,12745.388464259995,102.17918322000332,54323.493298320005 2024-05-31,06:16:18.000,152,11102483,-795,0,1717136177,12745.29415591999,102.02410236000287,54323.60509224001 2024-05-31,06:16:19.000,152,11102547,-795,0,1717136178,12745.19984758,101.8408249799977,54323.542208160005 2024-05-31,06:16:20.000,152,11102551,-795,0,1717136179,12745.024703519994,101.65049847000046,54323.57714376 2024-05-31,06:16:21.000,152,11102581,-795,0,1717136180,12744.829350530003,101.46722109000257,54323.61906648 2024-05-31,06:16:22.000,152,11102547,-795,0,1717136181,12744.674415399997,101.28394371000468,54323.59810512 2024-05-31,06:16:23.000,152,11102546,-795,0,1717136182,12744.593579679997,101.13591198000358,54323.71688616 2024-05-31,06:16:24.000,152,11102558,-795,0,1717136183,12744.654206469997,100.93148721000034,54323.96143536 2024-05-31,06:16:25.000,152,11102586,-795,0,1717136184,12744.613788609997,100.81870113000332,54324.05925504001 2024-05-31,06:16:26.000,152,11102493,-795,0,1717136185,12744.526216580001,100.67771853000158,54324.12912624 2024-05-31,06:16:27.000,152,11102536,-755,0,1717136186,12744.290445729996,100.43804811000155,54324.045280800005 2024-05-31,06:16:28.000,152,11102520,-795,0,1717136187,12744.10182905,100.2336233399983,54324.03829368001 2024-05-31,06:16:29.000,152,11102529,-795,0,1717136188,12744.03446594999,99.99395291999826,54324.212971680005 2024-05-31,06:16:30.000,152,11102556,-795,0,1717136189,12743.89300343999,99.83182292999845,54324.26886864 2024-05-31,06:16:31.000,152,11102520,-795,0,1717136190,12743.791958789989,99.74723336999887,54324.30380424001 2024-05-31,06:16:32.000,152,11102494,-795,0,1717136191,12743.657232589998,99.74018423999951,54324.24790728 2024-05-31,06:16:33.000,152,11102529,-795,0,1717136192,12743.515770079997,99.73313511000015,54324.212971680005 2024-05-31,06:16:34.000,152,11102465,-795,0,1717136193,12743.482088529992,99.8529703200038,54324.212971680005 2024-05-31,06:16:35.000,152,11102585,-795,0,1717136194,12743.320417089992,100.0362477000017,54324.02431944 2024-05-31,06:16:36.000,152,11102573,-795,0,1717136195,12743.111591479996,100.36755681000068,54324.05925504001 2024-05-31,06:16:37.000,152,11102524,-795,0,1717136196,12742.90276587,100.61427636000008,54324.094190640004 2024-05-31,06:16:38.000,152,11102528,-795,0,1717136197,12742.579422989998,100.84689765000076,54324.05925504001 2024-05-31,06:16:39.000,152,11102514,-795,0,1717136198,12742.363861069993,100.98083112000313,54324.31777848 2024-05-31,06:16:40.000,152,11102556,-795,0,1717136199,12742.296497969997,101.03017502999865,54324.40162392001 2024-05-31,06:16:41.000,152,11102556,-795,0,1717136200,12742.269552730002,100.95968372999778,54324.499443600005 2024-05-31,06:16:42.000,152,11102504,-795,0,1717136201,12742.148299150002,100.72001330999774,54324.499443600005 2024-05-31,06:16:43.000,152,11102491,-795,0,1717136202,12741.98662771,100.40985159000411,54324.61123752001 2024-05-31,06:16:44.000,152,11102514,-795,0,1717136203,12741.750856859995,100.02214944000298,54324.73001856001 2024-05-31,06:16:45.000,152,11102506,-795,0,1717136204,12741.62286697,99.81772466999973,54324.90469656001 2024-05-31,06:16:46.000,152,11102522,-795,0,1717136205,12741.47466814999,99.72608598000079,54324.92565792001 2024-05-31,06:16:47.000,152,11102576,-795,0,1717136206,12741.286051469993,99.76133163000486,54325.0584132 2024-05-31,06:16:48.000,152,11102559,-795,0,1717136207,12741.104171099993,99.71198772000207,54325.07937456 2024-05-31,06:16:49.000,152,11102528,-795,0,1717136208,12740.814509769996,99.74018423999951,54325.09334880001 2024-05-31,06:16:50.000,152,11102531,-795,0,1717136209,12740.58547523,99.71198772000207,54325.19116848001 2024-05-31,06:17:01.000,152,11102517,-795,0,1717136220,12739.608710280001,99.88116684000124,54326.39994024 2024-05-31,06:17:02.000,152,11102574,-795,0,1717136221,12739.48072038999,100.07854247999785,54326.441862960004 2024-05-31,06:17:03.000,152,11102565,-795,0,1717136222,12739.24494954,100.2336233399983,54326.609553840004 2024-05-31,06:17:04.000,152,11102567,-795,0,1717136223,12738.834034629988,100.24067246999766,54326.777244720004 2024-05-31,06:17:05.000,152,11102545,-795,0,1717136224,12738.234503039996,100.07149334999849,54326.86807728001 2024-05-31,06:17:06.000,152,11102463,-795,0,1717136225,12737.722543479998,99.91641248999804,54327.02179392 2024-05-31,06:17:07.000,152,11102506,-795,0,1717136226,12737.176902369996,99.80362641000102,54326.81218032 2024-05-31,06:17:08.000,152,11102533,-795,0,1717136227,12736.94786783,99.66264380999928,54327.1196136 2024-05-31,06:17:09.000,152,11102586,-795,0,1717136228,12736.792932699995,99.56395599000098,54327.23839464 2024-05-31,06:17:10.000,152,11102508,-795,0,1717136229,12736.516743989989,99.53575947000354,54327.3292272 2024-05-31,06:17:11.000,152,11102503,-795,0,1717136230,12736.206873729992,99.53575947000354,54327.42005976001 2024-05-31,06:17:12.000,152,11102579,-795,0,1717136231,12735.950893950001,99.58510337999905,54327.3292272 2024-05-31,06:17:13.000,152,11102531,-795,0,1717136232,12735.755540959995,99.676742069998,54327.280317360004 2024-05-31,06:17:14.000,152,11102485,-795,0,1717136233,12735.614078449995,99.75428249999823,54327.31525296 2024-05-31,06:17:15.000,152,11102514,-795,0,1717136234,12735.45914331999,99.91641248999804,54327.22442040001 2024-05-31,06:17:16.000,152,11102501,-795,0,1717136235,12735.230108779993,100.07149334999849,54327.22442040001 2024-05-31,06:17:17.000,152,11102534,-795,0,1717136236,12735.001074239997,100.20542682000087,54327.20345904001 2024-05-31,06:17:18.000,152,11102539,-795,0,1717136237,12735.001074239997,100.2336233399983,54327.280317360004 2024-05-31,06:17:19.000,152,11102569,-795,0,1717136238,12735.337889739989,100.20542682000087,54327.62268624 2024-05-31,06:17:20.000,152,11102577,-795,0,1717136239,12735.634287379995,100.0996898700032,54327.75544152001 2024-05-31,06:17:21.000,152,11102565,-795,0,1717136240,12735.89026716,100.04329683000105,54327.958068 2024-05-31,06:17:22.000,152,11102562,-795,0,1717136241,12736.051938600001,100.08559161000449,54328.01396496001 2024-05-31,06:17:23.000,152,11102537,-795,0,1717136242,12735.903739779991,100.11378813000192,54328.09082328001 2024-05-31,06:17:24.000,152,11102488,-795,0,1717136243,12735.70838679,100.09264074000384,54328.251527039996 2024-05-31,06:17:25.000,152,11102564,-795,0,1717136244,12735.64102368999,100.0996898700032,54328.34934672001 2024-05-31,06:17:26.000,152,11102560,-795,0,1717136245,12735.56692428,100.24067246999766,54328.32139824 2024-05-31,06:17:27.000,152,11102583,-795,0,1717136246,12735.52650642,100.55788331999793,54328.25851416001 2024-05-31,06:17:28.000,152,11102548,-795,0,1717136247,12735.56018796999,100.81870113000332,54328.32838536001 2024-05-31,06:17:29.000,152,11102556,-795,0,1717136248,12735.553451659995,100.92443808000098,54328.38428232 2024-05-31,06:17:30.000,152,11102483,-795,0,1717136249,12735.385043909999,100.9385363399997,54328.33537248 2024-05-31,06:17:31.000,152,11102567,-795,0,1717136250,12735.041492099997,100.93148721000034,54328.21659144 2024-05-31,06:17:32.000,152,11102544,-795,0,1717136251,12734.495850989995,101.05837155000336,54328.139733120006 2024-05-31,06:17:33.000,152,11102509,-755,0,1717136252,12733.977155119988,101.26984544999868,54328.04890056 2024-05-31,06:17:34.000,152,11102599,-795,0,1717136253,12733.47193187,101.62230195000302,54328.118771760004 2024-05-31,06:17:35.000,152,11102604,-795,0,1717136254,12733.12838006,101.90426714999921,54328.04191344001 2024-05-31,06:17:36.000,152,11102548,-795,0,1717136255,12732.953235999994,102.09459366000374,54328.020952080005 2024-05-31,06:17:37.000,152,11102528,-795,0,1717136256,12732.737674079988,102.26377278000291,54327.88120968 2024-05-31,06:17:38.000,152,11102504,-795,0,1717136257,12732.697256220003,102.3483623400025,54327.76941576 2024-05-31,06:17:39.000,152,11102527,-795,0,1717136258,12732.629893119993,102.39770624999801,54327.84627408001 2024-05-31,06:17:40.000,152,11102525,-795,0,1717136259,12732.596211570002,102.37655885999993,54327.853261200005 2024-05-31,06:17:41.000,152,11102538,-795,0,1717136260,12732.616420500002,102.36950973000057,54327.804351360006 2024-05-31,06:17:42.000,152,11102550,-795,0,1717136261,12732.784828249998,102.62327840999933,54327.74146728 2024-05-31,06:17:43.000,152,11102530,-795,0,1717136262,12733.013862789994,102.87704708999809,54327.72050592 2024-05-31,06:17:44.000,152,11102512,-795,0,1717136263,12733.08122588999,103.29999489000329,54327.72749304001 2024-05-31,06:17:45.000,152,11102577,-795,0,1717136264,12733.074489579994,103.65245139000035,54327.86723544 2024-05-31,06:17:46.000,152,11102493,-795,0,1717136265,12732.798300869988,103.90622006999911,54327.77640288001 2024-05-31,06:17:47.000,152,11102513,-795,0,1717136266,12732.562530019997,104.04720267000084,54327.7135188 2024-05-31,06:17:48.000,152,11102554,-795,0,1717136267,12732.400858579997,104.19523440000194,54327.54582792 2024-05-31,06:17:49.000,152,11102577,-795,0,1717136268,12732.576002640002,104.2657257000028,54327.51089232001 2024-05-31,06:17:50.000,152,11102511,-795,0,1717136269,12732.986917549999,104.40670830000454,54327.48294384 2024-05-31,06:17:51.000,152,11102555,-795,0,1717136270,12733.424777699991,104.49129786000412,54327.27333024001 2024-05-31,06:17:52.000,152,11102581,-795,0,1717136271,12734.031045599993,104.54064176999964,54327.39211128001 2024-05-31,06:17:53.000,152,11102510,-795,0,1717136272,12734.40827896,104.64637872000458,54327.517879440005 2024-05-31,06:17:54.000,152,11102540,-795,0,1717136273,12734.711412910001,104.80850871000439,54327.54582792 2024-05-31,06:17:55.000,152,11102506,-795,0,1717136274,12734.940447449997,104.8578526199999,54327.62268624 2024-05-31,06:17:56.000,152,11102553,-795,0,1717136275,12735.189690919993,104.94949130999885,54327.58775064001 2024-05-31,06:17:57.000,152,11102548,-795,0,1717136276,12735.358098669989,105.01293348000036,54327.67159608 2024-05-31,06:17:58.000,152,11102559,-795,0,1717136277,12735.43893438999,105.2173582500036,54327.804351360006 2024-05-31,06:17:59.000,152,11102575,-795,0,1717136278,12735.378307599989,105.45702867000364,54327.77640288001 2024-05-31,06:18:00.000,152,11102570,-795,0,1717136279,12735.45914331999,105.66850256999896,54328.0279392 2024-05-31,06:18:11.000,152,11102562,-795,0,1717136290,12736.051938600001,108.89700411000376,54328.65678 2024-05-31,06:18:12.000,152,11102568,-795,0,1717136291,12736.68515174,109.06618323000293,54328.67075424 2024-05-31,06:18:13.000,152,11102536,-795,0,1717136292,12737.392464290002,109.16487105000124,54328.88735496 2024-05-31,06:18:14.000,152,11102580,-795,0,1717136293,12738.0054685,109.31290278000233,54329.15985264 2024-05-31,06:18:15.000,152,11102578,-795,0,1717136294,12738.335547689996,109.48913103000086,54329.411388960005 2024-05-31,06:18:16.000,152,11102498,-795,0,1717136295,12738.429856030001,109.74289970999962,54329.41837608 2024-05-31,06:18:17.000,152,11102555,-795,0,1717136296,12738.564582229992,109.876833180002,54329.43933744 2024-05-31,06:18:18.000,152,11102539,-795,0,1717136297,12738.854243559988,110.08125794999796,54329.648951040006 2024-05-31,06:18:19.000,152,11102537,-795,0,1717136298,12739.35946680999,110.27863359000185,54329.58606696 2024-05-31,06:18:20.000,152,11102568,-795,0,1717136299,12739.857953749997,110.58174618000339,54329.5651056 2024-05-31,06:18:21.000,152,11102600,-795,0,1717136300,12740.44401272,110.8919079000043,54329.7747192 2024-05-31,06:18:22.000,152,11102547,-795,0,1717136301,12740.794300839996,111.21616788000392,54329.73279648 2024-05-31,06:18:23.000,152,11102524,-795,0,1717136302,12741.144588959993,111.52632960000483,54329.879526 2024-05-31,06:18:24.000,152,11102556,-795,0,1717136303,12741.346678259993,111.81534393000038,54329.795680560004 2024-05-31,06:18:25.000,152,11102571,-795,0,1717136304,12741.78453841,112.02681783000298,54330.152023680006 2024-05-31,06:18:26.000,152,11102550,-795,0,1717136305,12742.087672360001,112.23124259999895,54330.06817824 2024-05-31,06:18:27.000,152,11102534,-795,0,1717136306,12742.606368229994,112.34402868000325,54330.131062320004 2024-05-31,06:18:28.000,152,11102560,-795,0,1717136307,12743.293471849996,112.36517607000133,54330.37561152 2024-05-31,06:18:29.000,152,11102553,-795,0,1717136308,12744.10182905,112.29468477000046,54330.319714560006 2024-05-31,06:18:30.000,152,11102583,-795,0,1717136309,12744.802405289993,112.30173389999982,54330.35465016 2024-05-31,06:18:31.000,152,11102563,-795,0,1717136310,12745.39520056999,112.24534085999767,54330.34067592001 2024-05-31,06:18:32.000,152,11102554,-795,0,1717136311,12745.907160130002,112.23829172999831,54330.43150848 2024-05-31,06:18:33.000,152,11102550,-795,0,1717136312,12746.324811349994,112.37222520000068,54330.55727664001 2024-05-31,06:18:34.000,152,11102551,-795,0,1717136313,12746.607736369995,112.67533779000223,54330.515353920004 2024-05-31,06:18:35.000,152,11102572,-795,0,1717136314,12746.816561979991,113.07008907000272,54330.50836680001 2024-05-31,06:18:36.000,152,11102487,-795,0,1717136315,12746.897397699991,113.34500513999956,54330.40356 2024-05-31,06:18:37.000,152,11102524,-795,0,1717136316,12746.84350722,113.56352817000152,54330.28477896 2024-05-31,06:18:38.000,152,11102532,-795,0,1717136317,12746.924342940001,113.6481177300011,54330.32670168 2024-05-31,06:18:39.000,152,11102526,-795,0,1717136318,12747.139904859992,113.56352817000152,54330.50836680001 2024-05-31,06:18:40.000,152,11102548,-795,0,1717136319,12747.119695929992,113.54238078000344,54330.585225120005 2024-05-31,06:18:41.000,152,11102554,-795,0,1717136320,12747.025387590002,113.61287208000431,54330.57125088 2024-05-31,06:18:42.000,152,11102503,-795,0,1717136321,12746.856979839991,113.76795294000476,54330.466444080004 2024-05-31,06:18:43.000,152,11102512,-795,0,1717136322,12746.830034599996,113.98647596999945,54330.24285624001 2024-05-31,06:18:44.000,152,11102539,-795,0,1717136323,12746.883925080001,114.16975335000461,54330.14503656001 2024-05-31,06:18:45.000,152,11102551,-795,0,1717136324,12747.139904859992,114.31778507999843,54330.19394640001 2024-05-31,06:18:46.000,152,11102575,-795,0,1717136325,12747.416093569998,114.49401333000424,54330.2638176 2024-05-31,06:18:47.000,152,11102580,-795,0,1717136326,12747.75964538,114.52220985000167,54330.179972160004 2024-05-31,06:18:48.000,152,11102519,-795,0,1717136327,12747.98194361,114.39532550999866,54330.11010096 2024-05-31,06:18:49.000,152,11102550,-795,0,1717136328,12748.224450770002,114.21909726000013,54330.11708808 2024-05-31,06:18:50.000,152,11102544,-795,0,1717136329,12748.345704350002,114.09221292000439,54330.179972160004 2024-05-31,06:18:51.000,152,11102541,-795,0,1717136330,12748.332231729997,114.07811465999839,54330.16599792 2024-05-31,06:18:52.000,152,11102529,-795,0,1717136331,12748.210978149997,114.04991814000095,54330.11010096 2024-05-31,06:18:53.000,152,11102526,-795,0,1717136332,12748.210978149997,113.97237771000073,54330.0192684 2024-05-31,06:18:54.000,152,11102536,-795,0,1717136333,12748.312022799997,113.81024772000092,54330.131062320004 2024-05-31,06:18:55.000,152,11102550,-795,0,1717136334,12748.473694239998,113.57057730000088,54330.131062320004 2024-05-31,06:18:56.000,152,11102557,-795,0,1717136335,12748.621893059993,113.51418425999873,54329.92843584 2024-05-31,06:18:57.000,152,11102549,-795,0,1717136336,12748.985653799995,113.65516686000046,54329.93542296001 2024-05-31,06:18:58.000,152,11102552,-795,0,1717136337,12749.383096090001,113.85254250000435,54329.984332800006 2024-05-31,06:18:59.000,152,11102577,-795,0,1717136338,12749.645812180002,114.05696727000031,54329.90747448001 2024-05-31,06:19:00.000,152,11102566,-795,0,1717136339,12749.955682439999,114.26844117000292,54329.92843584 2024-05-31,06:19:01.000,152,11102555,-795,0,1717136340,12750.29923425,114.52220985000167,54329.97734568001 2024-05-31,06:19:02.000,152,11102563,-795,0,1717136341,12750.649522369997,114.82532244000322,54329.85856464001 2024-05-31,06:19:03.000,152,11102569,-795,0,1717136342,12751.154745619999,115.24122111000179,54329.90048736 2024-05-31,06:19:04.000,152,11102556,-795,0,1717136343,12751.585869459996,115.59367760999885,54330.09612672 2024-05-31,06:19:05.000,152,11102533,-795,0,1717136344,12751.915948649992,115.8967902000004,54330.18695928 2024-05-31,06:19:06.000,152,11102585,-795,0,1717136345,12752.246027839989,116.04482193000149,54330.27080472001 2024-05-31,06:19:07.000,152,11102559,-795,0,1717136346,12752.522216549994,116.23514843999874,54330.22189488001 2024-05-31,06:19:08.000,152,11102557,-795,0,1717136347,12752.912922529991,116.37613104000047,54330.39657288 2024-05-31,06:19:09.000,152,11102539,-795,0,1717136348,12753.256474339993,116.60875233000115,54330.66208344 2024-05-31,06:19:10.000,152,11102595,-795,0,1717136349,12753.438354709993,116.82022623000375,54330.83676144 2024-05-31,06:19:11.000,152,11102528,-795,0,1717136350,12753.559608289994,116.82022623000375,54330.96252960001 2024-05-31,06:19:12.000,152,11102530,-795,0,1717136351,12753.674125559999,116.7638331900016,54331.102272 2024-05-31,06:19:13.000,152,11102516,-795,0,1717136352,12753.91663272,116.73563667000417,54331.186117440004 2024-05-31,06:19:14.000,152,11102536,-795,0,1717136353,12754.206294049996,116.97530709000421,54331.29791136001 2024-05-31,06:19:15.000,152,11102558,-795,0,1717136354,12754.435328589992,117.49694271000044,54331.542460560006 2024-05-31,06:19:16.000,152,11102561,-795,0,1717136355,12754.718253609994,118.09611876000417,54331.79399688 2024-05-31,06:19:17.000,152,11102556,-795,0,1717136356,12754.745198849989,118.69529481000063,54331.78700976 2024-05-31,06:19:18.000,152,11102518,-795,0,1717136357,12754.671099439998,119.12529173999792,54331.89880368001 2024-05-31,06:19:19.000,152,11102525,-795,0,1717136358,12754.475746449993,119.40020781000203,54332.05950744 2024-05-31,06:19:20.000,152,11102551,-795,0,1717136359,12754.253448219992,119.54823954000312,54332.15732712001 2024-05-31,06:19:21.000,152,11102526,-795,0,1717136360,12754.09851309,119.67512387999886,54332.192262720004 2024-05-31,06:19:22.000,152,11102537,-795,0,1717136361,12753.99746844,119.64692736000143,54332.18527560001 2024-05-31,06:19:23.000,152,11102550,-795,0,1717136362,12753.99073212999,119.66102562000015,54332.10841728 2024-05-31,06:19:24.000,152,11102526,-795,0,1717136363,12754.064831539996,119.61873084000399,54332.17828848 2024-05-31,06:19:25.000,152,11102549,-795,0,1717136364,12754.179348810001,119.63987823000207,54332.33899224 2024-05-31,06:19:26.000,152,11102553,-795,0,1717136365,12754.320811320002,119.65397649000079,54332.44379904 2024-05-31,06:19:27.000,152,11102561,-795,0,1717136366,12754.563318480003,119.67512387999886,54332.38790208 2024-05-31,06:19:28.000,152,11102519,-795,0,1717136367,12754.98770600999,119.67512387999886,54332.527644480004 2024-05-31,06:19:29.000,152,11102519,-795,0,1717136368,12755.459247710001,119.76676256999781,54332.7791808 2024-05-31,06:19:30.000,152,11102567,-795,0,1717136369,12755.809535829998,119.89364691000083,54332.96783304 2024-05-31,06:19:31.000,152,11102570,-795,0,1717136370,12756.15308764,120.26725080000324,54333.00975576 2024-05-31,06:19:32.000,152,11102554,-795,0,1717136371,12756.570738859991,120.75364077000268,54332.99578152001 2024-05-31,06:19:33.000,152,11102582,-795,0,1717136372,12757.028807939998,121.24003074000211,54333.14251104001 2024-05-31,06:19:34.000,152,11102538,-795,0,1717136373,12757.419513919995,121.58543810999981,54333.39404736 2024-05-31,06:19:35.000,152,11102548,-795,0,1717136374,12757.857374070001,121.6700276699994,54333.652570800004 2024-05-31,06:19:36.000,152,11102536,-795,0,1717136375,12758.227871119998,121.69822419000411,54333.75039048 2024-05-31,06:19:37.000,152,11102544,-795,0,1717136376,12758.551214,121.70527332000347,54333.78532608 2024-05-31,06:19:38.000,152,11102512,-795,0,1717136377,12758.968865219991,121.65592941000068,54334.07878512001 2024-05-31,06:19:39.000,152,11102566,-795,0,1717136378,12759.137272970002,121.64888028000132,54334.057823760006 2024-05-31,06:19:40.000,152,11102520,-795,0,1717136379,12759.352834889993,121.73346984000091,54334.28839872 2024-05-31,06:19:41.000,152,11102597,-795,0,1717136380,12759.460615849988,121.79691201000242,54334.44910248 2024-05-31,06:19:42.000,152,11102554,-795,0,1717136381,12759.554924189993,121.90264896000008,54334.442115360005 2024-05-31,06:19:43.000,152,11102544,-795,0,1717136382,12759.635759909994,122.10002460000396,54334.5259608 2024-05-31,06:19:44.000,152,11102544,-795,0,1717136383,12759.777222419994,122.19166329000291,54334.6657032 2024-05-31,06:19:45.000,152,11102530,-795,0,1717136384,12759.797431349994,122.26920372000313,54334.90326528 2024-05-31,06:19:46.000,152,11102521,-795,0,1717136385,12759.709859319999,122.36084241000208,54334.9102524 2024-05-31,06:19:47.000,152,11102564,-795,0,1717136386,12759.534715259993,122.40313718999823,54334.95217512 2024-05-31,06:19:48.000,152,11102569,-795,0,1717136387,12759.474088469993,122.4383828400023,54334.88230392 2024-05-31,06:19:49.000,152,11102549,-795,0,1717136388,12759.521242639988,122.38903892999951,54334.98711072001 2024-05-31,06:19:50.000,152,11102548,-795,0,1717136389,12759.777222419994,122.35379328000272,54335.2596084 2024-05-31,06:19:51.000,152,11102522,-795,0,1717136390,12760.10730160999,122.31149849999929,54335.39236368001 2024-05-31,06:19:52.000,152,11102575,-795,0,1717136391,12760.524952829997,122.325596759998,54335.30153112001 2024-05-31,06:19:53.000,152,11102514,-795,0,1717136392,12760.915658809994,122.40313718999823,54335.30153112001 2024-05-31,06:19:54.000,152,11102510,-795,0,1717136393,12761.37372789,122.49477588000445,54335.35044096001 2024-05-31,06:19:55.000,152,11102547,-795,0,1717136394,12761.663389219997,122.50887414000317,54335.44127352001 2024-05-31,06:19:56.000,152,11102523,-795,0,1717136395,12761.878951139988,122.48067761999846,54335.448260640005 2024-05-31,06:19:57.000,152,11102534,-795,0,1717136396,12761.899160069988,122.40313718999823,54335.34345384001 2024-05-31,06:19:58.000,152,11102531,-795,0,1717136397,12761.831796969993,122.29035111000121,54335.294544 2024-05-31,06:19:59.000,152,11102528,-795,0,1717136398,12761.622971359997,122.18461416000355,54335.46223488 2024-05-31,06:20:00.000,152,11102572,-795,0,1717136399,12761.279419549996,122.1634667699982,54335.42031216001 2024-05-31,06:20:01.000,152,11102522,-795,0,1717136400,12760.861768329989,122.26920372000313,54335.30851824 2024-05-31,06:20:02.000,152,11102532,-795,0,1717136401,12760.390226629992,122.31149849999929,54335.00807208001 2024-05-31,06:20:03.000,152,11102482,-795,0,1717136402,12760.0332022,122.42428458000359,54334.9102524 2024-05-31,06:20:04.000,152,11102532,-795,0,1717136403,12759.669441459999,122.49477588000445,54334.79147136 2024-05-31,06:20:05.000,152,11102527,-795,0,1717136404,12759.352834889993,122.57231631000468,54334.679677440006 2024-05-31,06:20:06.000,152,11102531,-795,0,1717136405,12758.9553926,122.59346370000276,54334.57487064 2024-05-31,06:20:07.000,152,11102502,-795,0,1717136406,12758.52426875999,122.50182501000381,54334.42814112 2024-05-31,06:20:08.000,152,11102541,-795,0,1717136407,12758.194189569993,122.33264589000464,54334.28839872 2024-05-31,06:20:09.000,152,11102551,-795,0,1717136408,12757.938209790002,122.21985981000034,54334.19756616001 2024-05-31,06:20:10.000,152,11102515,-795,0,1717136409,12757.722647869996,122.14936850999948,54333.98096544001 2024-05-31,06:20:21.000,152,11102588,-795,0,1717136420,12755.816272139993,121.87445244000264,54332.4647604 2024-05-31,06:20:22.000,152,11102587,-795,0,1717136421,12755.809535829998,122.01543504000438,54332.23418544001 2024-05-31,06:20:23.000,152,11102515,-795,0,1717136422,12755.849953689998,121.86035418000392,54332.20623696001 2024-05-31,06:20:24.000,152,11102555,-795,0,1717136423,12755.789326899998,121.48675029000151,54332.17130136 2024-05-31,06:20:25.000,152,11102550,-795,0,1717136424,12755.540083430002,121.23298161000275,54332.0804688 2024-05-31,06:20:26.000,152,11102488,-795,0,1717136425,12755.25042209999,121.05675336000422,54331.96168776 2024-05-31,06:20:27.000,152,11102586,-795,0,1717136426,12755.001178629995,120.99331119000271,54331.82194536001 2024-05-31,06:20:28.000,152,11102586,-795,0,1717136427,12754.778880399994,121.00036032000207,54331.64726736 2024-05-31,06:20:29.000,152,11102429,-795,0,1717136428,12754.502691690002,120.90872163000313,54331.54944768 2024-05-31,06:20:30.000,152,11102534,-795,0,1717136429,12754.401647040002,120.89462337000441,54331.57040904 2024-05-31,06:20:31.000,152,11102603,-795,0,1717136430,12754.172612499991,120.93691815000057,54331.325859840006 2024-05-31,06:20:32.000,152,11102525,-795,0,1717136431,12754.09851309,120.965114669998,54331.36079544 2024-05-31,06:20:33.000,152,11102541,-795,0,1717136432,12754.105249399996,121.05675336000422,54331.38874392 2024-05-31,06:20:34.000,152,11102483,-795,0,1717136433,12754.233239289992,121.21888335000403,54331.304898480004 2024-05-31,06:20:35.000,152,11102512,-795,0,1717136434,12754.489219069997,121.37396421000449,54331.21406592 2024-05-31,06:20:36.000,152,11102537,-795,0,1717136435,12754.677835749993,121.51494680999895,54331.04637504 2024-05-31,06:20:37.000,152,11102561,-795,0,1717136436,12755.01465125,121.69822419000411,54331.04637504 2024-05-31,06:20:38.000,152,11102541,-795,0,1717136437,12755.33799413,121.9167472199988,54331.07432352 2024-05-31,06:20:39.000,152,11102579,-795,0,1717136438,12755.695018559993,122.17756503000419,54331.11624624 2024-05-31,06:20:40.000,152,11102569,-795,0,1717136439,12755.910580479998,122.43133371000295,54331.03240080001 2024-05-31,06:20:41.000,152,11102515,-795,0,1717136440,12756.260868599995,122.6851023900017,54331.00445232 2024-05-31,06:20:42.000,152,11102479,-795,0,1717136441,12756.36864955999,123.00936237000133,54330.94156824001 2024-05-31,06:20:43.000,152,11102515,-795,0,1717136442,12756.577475170001,123.241983660002,54331.00445232 2024-05-31,06:20:44.000,152,11102565,-795,0,1717136443,12756.759355540002,123.43231016999925,54331.088297760005 2024-05-31,06:20:45.000,152,11102537,-795,0,1717136444,12756.968181149998,123.61558755000442,54331.09528488 2024-05-31,06:20:46.000,152,11102545,-795,0,1717136445,12756.981653770003,123.700177110004,54331.03240080001 2024-05-31,06:20:47.000,152,11102531,-795,0,1717136446,12757.042280559988,123.89755275000061,54331.05336216 2024-05-31,06:20:48.000,152,11102573,-795,0,1717136447,12757.123116279989,124.07378099999914,54331.1721432 2024-05-31,06:20:49.000,152,11102555,-795,0,1717136448,12757.069225799998,124.35574620000261,54331.2420144 2024-05-31,06:20:50.000,152,11102525,-795,0,1717136449,12757.022071629988,124.75754661000246,54331.207078800006 2024-05-31,06:20:51.000,152,11102558,-795,0,1717136450,12756.907554359997,125.19459266999911,54331.13022048001 2024-05-31,06:20:52.000,152,11102586,-795,0,1717136451,12756.880609120002,125.46245961000386,54331.137207600004 2024-05-31,06:20:53.000,152,11102556,-795,0,1717136452,12756.759355540002,125.62458960000367,54331.039387920006 2024-05-31,06:20:54.000,152,11102541,-795,0,1717136453,12756.718937680002,125.78671959000349,54331.23502728 2024-05-31,06:20:55.000,152,11102504,-795,0,1717136454,12756.671783509992,125.96294784000202,54331.2420144 2024-05-31,06:20:56.000,152,11102586,-795,0,1717136455,12756.638101960001,126.07573391999904,54331.207078800006 2024-05-31,06:20:57.000,152,11102551,-795,0,1717136456,12756.570738859991,126.16032347999862,54331.13022048001 2024-05-31,06:20:58.000,152,11102551,-795,0,1717136457,12756.577475170001,126.1462252199999,54331.14419472 2024-05-31,06:20:59.000,152,11102527,-795,0,1717136458,12756.617893030001,126.10393044000375,54331.10925912001 2024-05-31,06:21:00.000,152,11102560,-795,0,1717136459,12756.590947789991,126.0827830499984,54331.02541368 2024-05-31,06:21:01.000,152,11102526,-795,0,1717136460,12756.651574579992,126.0475374000016,54330.8577228 2024-05-31,06:21:02.000,152,11102526,-795,0,1717136461,12756.752619229992,125.92770218999794,54330.683044800004 2024-05-31,06:21:03.000,152,11102547,-795,0,1717136462,12756.981653770003,125.72327742000198,54330.57125088 2024-05-31,06:21:04.000,152,11102515,-795,0,1717136463,12757.36562343999,125.63163873000303,54330.50836680001 2024-05-31,06:21:05.000,152,11102546,-795,0,1717136464,12757.682230009996,125.59639307999896,54330.37561152 2024-05-31,06:21:06.000,152,11102506,-795,0,1717136465,12757.877583000001,125.60344220999832,54330.179972160004 2024-05-31,06:21:07.000,152,11102551,-795,0,1717136466,12757.904528239997,125.68098263999855,54329.963371440004 2024-05-31,06:21:08.000,152,11102520,-795,0,1717136467,12757.992100269992,125.75147393999941,54329.7747192 2024-05-31,06:21:09.000,152,11102552,-795,0,1717136468,12758.106617539997,125.89245654000115,54329.71882224001 2024-05-31,06:21:10.000,152,11102529,-795,0,1717136469,12758.261552669988,126.03343914000288,54329.481260160006 2024-05-31,06:21:21.000,152,11102546,-795,0,1717136480,12760.215082570001,124.6518096600048,54327.5039052 2024-05-31,06:21:22.000,152,11102483,-795,0,1717136481,12760.221818879996,124.44738489000156,54327.231407520005 2024-05-31,06:21:23.000,152,11102518,-795,0,1717136482,12760.275709360001,124.13722317000065,54327.12660072001 2024-05-31,06:21:24.000,152,11102573,-795,0,1717136483,12760.268973049991,123.84115970999846,54326.9798712 2024-05-31,06:21:25.000,152,11102524,-795,0,1717136484,12760.262236739996,123.65788233000058,54326.75628336 2024-05-31,06:21:26.000,152,11102585,-795,0,1717136485,12760.309390909992,123.50985059999948,54326.511734160005 2024-05-31,06:21:27.000,152,11102514,-795,0,1717136486,12760.558634380002,123.31247496000287,54326.392953120005 2024-05-31,06:21:28.000,152,11102565,-795,0,1717136487,12760.787668919998,123.10805018999963,54326.33705616001 2024-05-31,06:21:29.000,152,11102544,-795,0,1717136488,12760.848295709999,122.87542889999895,54326.19731376001 2024-05-31,06:21:30.000,152,11102505,-795,0,1717136489,12760.908922499999,122.66395500000363,54326.01564864 2024-05-31,06:21:31.000,152,11102532,-795,0,1717136490,12761.06385762999,122.34674415000336,54325.88289336001 2024-05-31,06:21:32.000,152,11102569,-795,0,1717136491,12761.158165969995,122.05772982000053,54325.69424112001 2024-05-31,06:21:33.000,152,11102545,-795,0,1717136492,12761.239001689995,121.75461722999898,54325.687254 2024-05-31,06:21:34.000,152,11102575,-795,0,1717136493,12761.366991579991,121.5219959399983,54325.76411232001 2024-05-31,06:21:35.000,152,11102554,-795,0,1717136494,12761.461299919996,121.30347291000362,54325.68026688 2024-05-31,06:21:36.000,152,11102589,-795,0,1717136495,12761.474772540001,121.13429379000445,54325.73616384001 2024-05-31,06:21:37.000,152,11102516,-795,0,1717136496,12761.501717779996,121.0779007500023,54325.61039568 2024-05-31,06:21:38.000,152,11102505,-795,0,1717136497,12761.596026120002,121.09199901000102,54325.47065328 2024-05-31,06:21:39.000,152,11102513,-795,0,1717136498,12761.717279700002,121.13429379000445,54325.51956312 2024-05-31,06:21:40.000,152,11102538,-795,0,1717136499,12761.878951139988,121.19773595999868,54325.61039568 2024-05-31,06:21:41.000,152,11102555,-795,0,1717136500,12761.946314239998,121.21888335000403,54325.39379496 2024-05-31,06:21:42.000,152,11102560,-795,0,1717136501,12762.32354759999,121.31052204000298,54325.58943432 2024-05-31,06:21:43.000,152,11102561,-795,0,1717136502,12762.619945239996,121.39511160000256,54325.68026688 2024-05-31,06:21:44.000,152,11102508,-795,0,1717136503,12762.997178600002,121.50789767999959,54325.82000928 2024-05-31,06:21:45.000,152,11102564,-795,0,1717136504,12763.300312549989,121.47970116000215,54325.938790320004 2024-05-31,06:21:46.000,152,11102472,-795,0,1717136505,12763.556292329995,121.5219959399983,54325.95276456001 2024-05-31,06:21:47.000,152,11102541,-795,0,1717136506,12763.66407328999,121.49379942000087,54325.99468728 2024-05-31,06:21:48.000,152,11102474,-795,0,1717136507,12763.79206318,121.5360942000043,54326.04359712 2024-05-31,06:21:49.000,152,11102515,-795,0,1717136508,12764.054779270002,121.48675029000151,54326.23923648001 2024-05-31,06:21:50.000,152,11102562,-795,0,1717136509,12764.277077500003,121.41625899000064,54326.23923648001 2024-05-31,06:21:51.000,152,11102548,-795,0,1717136510,12764.72167395999,121.31052204000298,54326.49775992 2024-05-31,06:21:52.000,152,11102559,-795,0,1717136511,12765.058489459996,121.23298161000275,54326.4907728 2024-05-31,06:21:53.000,152,11102546,-795,0,1717136512,12765.422250199998,121.09199901000102,54326.51872128 2024-05-31,06:21:54.000,152,11102488,-795,0,1717136513,12765.752329389994,121.09904814000038,54326.67243792001 2024-05-31,06:21:55.000,152,11102505,-795,0,1717136514,12766.10935382,121.21183422000468,54326.70737352 2024-05-31,06:21:56.000,152,11102556,-795,0,1717136515,12766.466378249992,121.45855377000407,54326.74230912001 2024-05-31,06:21:57.000,152,11102548,-795,0,1717136516,12766.769512199993,121.60658549999789,54326.70737352 2024-05-31,06:21:58.000,152,11102459,-795,0,1717136517,12767.012019359994,121.83215765999921,54326.77025760001 2024-05-31,06:21:59.000,152,11102567,-795,0,1717136518,12767.26126282999,122.10707373000332,54326.93794848001 2024-05-31,06:22:00.000,152,11102522,-795,0,1717136519,12767.38925272,122.40313718999823,54326.91698712001 2024-05-31,06:22:01.000,152,11102579,-795,0,1717136520,12767.598078329996,122.56526717999805,54326.9798712 2024-05-31,06:22:02.000,152,11102486,-795,0,1717136521,12767.806903939992,122.64280760999827,54327.014806800005 2024-05-31,06:22:03.000,152,11102558,-795,0,1717136522,12767.921421209998,122.57936544000404,54326.91000000001 2024-05-31,06:22:04.000,152,11102489,-795,0,1717136523,12768.103301579999,122.38198980000016,54326.95192272 2024-05-31,06:22:05.000,152,11102607,-795,0,1717136524,12768.3862266,122.13527025000076,54327.1894848 2024-05-31,06:22:06.000,152,11102538,-795,0,1717136525,12768.62199744999,121.90264896000008,54327.26634312 2024-05-31,06:22:07.000,152,11102532,-795,0,1717136526,12768.824086749992,121.71937158000219,54327.21044616 2024-05-31,06:22:08.000,152,11102526,-795,0,1717136527,12768.992494500002,121.67707679999876,54327.30826584 2024-05-31,06:22:09.000,152,11102563,-795,0,1717136528,12769.235001659988,121.69117506000475,54327.448008240004 2024-05-31,06:22:10.000,152,11102487,-795,0,1717136529,12769.430354649994,121.81101027000113,54327.40608552 2024-05-31,06:22:11.000,152,11102546,-675,0,1717136530,12769.69980704999,121.86035418000392,54327.3641628 2024-05-31,06:22:12.000,152,11102581,-795,0,1717136531,12770.036622549997,122.00133677999838,54327.3641628 2024-05-31,06:22:13.000,152,11102559,-795,0,1717136532,12770.400383289998,122.21985981000034,54327.33621432 2024-05-31,06:22:14.000,152,11102533,-795,0,1717136533,12770.791089269995,122.43133371000295,54327.399098400005 2024-05-31,06:22:15.000,152,11102570,-795,0,1717136534,12771.12790477,122.51592327000253,54327.636660480006 2024-05-31,06:22:16.000,152,11102533,-795,0,1717136535,12771.282839899992,122.53707066000061,54327.70653168001 2024-05-31,06:22:17.000,152,11102515,-795,0,1717136536,12771.417566099997,122.50887414000317,54327.72749304001 2024-05-31,06:22:18.000,152,11102492,-795,0,1717136537,12771.478192889997,122.48772674999782,54327.58775064001 2024-05-31,06:22:19.000,152,11102499,-795,0,1717136538,12771.687018499993,122.45953023000038,54327.7135188 2024-05-31,06:22:20.000,152,11102544,-795,0,1717136539,12771.83521731999,122.57231631000468,54327.76941576 2024-05-31,06:22:21.000,152,11102547,-795,0,1717136540,12771.87563517999,122.61461109000084,54327.79037712 2024-05-31,06:22:22.000,152,11102547,-795,0,1717136541,12771.862162559999,122.70624977999978,54327.74845440001 2024-05-31,06:22:23.000,152,11102564,-795,0,1717136542,12771.969943519995,122.6851023900017,54327.8183256 2024-05-31,06:22:24.000,152,11102512,-795,0,1717136543,12772.04404293,122.69215152000106,54327.94409376001 2024-05-31,06:22:25.000,152,11102525,-795,0,1717136544,12772.12487865,122.72739716999786,54327.902171040005 2024-05-31,06:22:26.000,152,11102512,-795,0,1717136545,12772.293286399996,122.73444630000449,54327.89518392001 2024-05-31,06:22:27.000,152,11102529,-795,0,1717136546,12772.428012600001,122.75559369000257,54327.75544152001 2024-05-31,06:22:28.000,152,11102531,-795,0,1717136547,12772.508848320002,122.76969195000129,54327.79037712 2024-05-31,06:22:29.000,152,11102525,-795,0,1717136548,12772.441485219992,122.79083933999937,54327.72749304001 2024-05-31,06:22:30.000,152,11102543,-795,0,1717136549,12772.273077469996,122.84723238000151,54327.86024832 2024-05-31,06:22:31.000,152,11102531,-795,0,1717136550,12772.111406029995,122.93887107000046,54327.90915816 2024-05-31,06:22:32.000,152,11102546,-795,0,1717136551,12771.89584410999,122.93887107000046,54327.83928696 2024-05-31,06:22:33.000,152,11102580,-795,0,1717136552,12771.808272079994,122.87542889999895,54327.79736424001 2024-05-31,06:22:34.000,152,11102513,-795,0,1717136553,12771.646600639993,122.79788846999872,54327.83928696 2024-05-31,06:22:35.000,152,11102562,-795,0,1717136554,12771.532083370003,122.57231631000468,54327.83229984 2024-05-31,06:22:36.000,152,11102561,-795,0,1717136555,12771.336730379997,122.39608805999887,54327.82531272001 2024-05-31,06:22:37.000,152,11102546,-795,0,1717136556,12771.114432149996,122.17051590000483,54327.62268624 2024-05-31,06:22:38.000,152,11102568,-795,0,1717136557,12770.95949701999,121.95904200000223,54327.74146728 2024-05-31,06:22:39.000,152,11102530,-795,0,1717136558,12770.95949701999,121.71232245000283,54327.75544152001 2024-05-31,06:22:40.000,152,11102505,-795,0,1717136559,12770.90560654,121.51494680999895,54327.8183256 2024-05-31,06:22:51.000,152,11102522,-795,0,1717136570,12770.83824343999,120.521019480002,54327.15454920001 2024-05-31,06:22:52.000,152,11102564,-795,0,1717136571,12770.77761664999,120.44347905000177,54327.07070376 2024-05-31,06:22:53.000,152,11102559,-795,0,1717136572,12770.90560654,120.4082333999977,54326.95890984001 2024-05-31,06:22:54.000,152,11102529,-795,0,1717136573,12770.96623333,120.40118426999834,54327.1196136 2024-05-31,06:22:55.000,152,11102507,-795,0,1717136574,12771.08748691,120.49282296000456,54327.14057496 2024-05-31,06:22:56.000,152,11102528,-795,0,1717136575,12771.168322630001,120.7183951199986,54327.15454920001 2024-05-31,06:22:57.000,152,11102521,-795,0,1717136576,12771.262630969992,120.90872163000313,54327.15454920001 2024-05-31,06:22:58.000,152,11102526,-795,0,1717136577,12771.383884549992,121.0779007500023,54327.28730448 2024-05-31,06:22:59.000,152,11102615,-795,0,1717136578,12771.471456580002,121.10609726999974,54327.3641628 2024-05-31,06:23:00.000,152,11102545,-795,0,1717136579,12771.471456580002,121.04265509999823,54327.42704688 2024-05-31,06:23:11.000,152,11102514,-795,0,1717136590,12771.754381599989,120.18971037000301,54326.72134776001 2024-05-31,06:23:12.000,152,11102591,-795,0,1717136591,12771.687018499993,120.11216994000279,54326.64448944 2024-05-31,06:23:13.000,152,11102560,-795,0,1717136592,12771.633128019988,120.09807168000407,54326.49775992 2024-05-31,06:23:14.000,152,11102515,-795,0,1717136593,12771.626391709993,120.02053125000384,54326.46981144 2024-05-31,06:23:15.000,152,11102544,-795,0,1717136594,12771.612919089988,119.9147942999989,54326.24622360001 2024-05-31,06:23:16.000,152,11102586,-795,0,1717136595,12771.687018499993,119.87249952000275,54326.24622360001 2024-05-31,06:23:17.000,152,11102546,-795,0,1717136596,12771.707227429994,119.93594169000426,54326.20430088 2024-05-31,06:23:18.000,152,11102525,-795,0,1717136597,12771.599446469998,119.95003995000297,54326.176352400005 2024-05-31,06:23:19.000,152,11102479,-795,0,1717136598,12771.431038720002,119.99938385999849,54326.057571360005 2024-05-31,06:23:20.000,152,11102518,-795,0,1717136599,12771.262630969992,120.01348212000448,54326.03661 2024-05-31,06:23:21.000,152,11102541,-795,0,1717136600,12771.08748691,120.0275803800032,54325.98770016 2024-05-31,06:23:22.000,152,11102538,-795,0,1717136601,12770.730462479994,120.00643298999785,54325.83398352001 2024-05-31,06:23:23.000,152,11102525,-795,0,1717136602,12770.272393400002,119.98528559999977,54325.64533128001 2024-05-31,06:23:24.000,152,11102557,-795,0,1717136603,12769.949050520001,119.84430299999804,54325.512576 2024-05-31,06:23:25.000,152,11102546,-795,0,1717136604,12769.64591657,119.69627127000422,54325.53353736 2024-05-31,06:23:26.000,152,11102538,-795,0,1717136605,12769.369727859994,119.49889563000033,54325.46366616 2024-05-31,06:23:27.000,152,11102549,-795,0,1717136606,12769.073330220002,119.2592252100003,54325.47065328 2024-05-31,06:23:28.000,152,11102546,-795,0,1717136607,12768.729778410001,119.05480044000433,54325.25405256 2024-05-31,06:23:29.000,152,11102525,-795,0,1717136608,12768.48727125,118.89971958000388,54325.13527152 2024-05-31,06:23:30.000,152,11102527,-795,0,1717136609,12768.27844563999,118.75873698000214,54324.98155488 2024-05-31,06:23:31.000,152,11102516,-795,0,1717136610,12768.23802777999,118.70939306999935,54324.9186708 2024-05-31,06:23:32.000,152,11102520,-795,0,1717136611,12768.244764089999,118.68119655000191,54324.79290264 2024-05-31,06:23:33.000,152,11102554,-795,0,1717136612,12768.19760991999,118.68824568000127,54324.667134480005 2024-05-31,06:23:34.000,152,11102519,-795,0,1717136613,12768.25823670999,118.58955786000297,54324.68110872 2024-05-31,06:23:35.000,152,11102541,-795,0,1717136614,12768.204346229999,118.39923134999844,54324.6741216 2024-05-31,06:23:36.000,152,11102553,-795,0,1717136615,12768.211082539994,118.1595609299984,54324.56931480001 2024-05-31,06:23:37.000,152,11102522,-795,0,1717136616,12768.231291469994,118.00448006999795,54324.41559816 2024-05-31,06:23:38.000,152,11102579,-795,0,1717136617,12768.130246819994,117.90579224999965,54324.331752720005 2024-05-31,06:23:39.000,152,11102554,-795,0,1717136618,12767.860794419998,117.9974309399986,54324.2199588 2024-05-31,06:23:40.000,152,11102553,-795,0,1717136619,12767.550924160001,118.10316789000353,54324.00335808 2024-05-31,06:23:41.000,152,11102527,-795,0,1717136620,12767.32862593,118.16661005999777,54323.87060280001 2024-05-31,06:23:42.000,152,11102529,-795,0,1717136621,12767.012019359994,118.04677485000138,54323.50028544 2024-05-31,06:23:43.000,152,11102552,-795,0,1717136622,12766.843611609998,118.0256274600033,54323.47932408 2024-05-31,06:23:44.000,152,11102508,-795,0,1717136623,12766.857084229989,118.05382398000074,54323.34656880001 2024-05-31,06:23:45.000,152,11102524,-795,0,1717136624,12766.870556849994,118.0608731100001,54323.19285216 2024-05-31,06:23:46.000,152,11102495,-795,0,1717136625,12767.14000924999,118.11021702000289,54323.157916560005 2024-05-31,06:23:47.000,152,11102511,-795,0,1717136626,12767.308417,118.11021702000289,54323.039135520004 2024-05-31,06:23:48.000,152,11102544,-795,0,1717136627,12767.443143199991,118.01857833000395,54322.91336736001 2024-05-31,06:23:49.000,152,11102504,-795,0,1717136628,12767.503769989991,117.82120269000006,54322.85048328 2024-05-31,06:23:50.000,152,11102557,-795,0,1717136629,12767.550924160001,117.55333575000259,54322.95529008 2024-05-31,06:23:51.000,152,11102532,-795,0,1717136630,12767.719331909997,117.39120576000278,54322.920354480004 2024-05-31,06:23:52.000,152,11102585,-795,0,1717136631,12767.847321799993,117.29956707000383,54322.84349616001 2024-05-31,06:23:53.000,152,11102542,-795,0,1717136632,12768.008993239993,117.16563360000146,54322.83650904 2024-05-31,06:23:54.000,152,11102532,-795,0,1717136633,12768.190873609994,117.010552740001,54322.8574704 2024-05-31,06:23:55.000,152,11102521,-795,0,1717136634,12768.30539088,117.01760187000036,54322.7875992 2024-05-31,06:23:56.000,152,11102573,-795,0,1717136635,12768.352545049995,117.03170012999908,54322.75965072 2024-05-31,06:23:57.000,152,11102519,-795,0,1717136636,12768.17740098999,117.05284752000443,54322.61990832 2024-05-31,06:23:58.000,152,11102501,-795,0,1717136637,12768.089828959994,117.12333881999803,54322.557024240006 2024-05-31,06:23:59.000,152,11102529,-795,0,1717136638,12768.150455749994,117.20792838000489,54322.50112728 2024-05-31,06:24:00.000,152,11102525,-795,0,1717136639,12768.23802777999,117.26432141999976,54322.52907576001 2024-05-31,06:24:21.000,152,11102533,-795,0,1717136660,12768.729778410001,119.01955479000026,54322.4033076 2024-05-31,06:24:22.000,152,11102549,-795,0,1717136661,12768.40643553,118.99840740000218,54322.29151368001 2024-05-31,06:24:23.000,152,11102548,-795,0,1717136662,12768.062883719998,118.78693349999958,54322.2286296 2024-05-31,06:24:24.000,152,11102521,-795,0,1717136663,12767.901212279998,118.56841047000489,54322.34741064 2024-05-31,06:24:25.000,152,11102536,-795,0,1717136664,12767.719331909997,118.39923134999844,54322.270552320006 2024-05-31,06:24:26.000,152,11102499,-795,0,1717136665,12767.503769989991,118.37808396000037,54322.20766824 2024-05-31,06:24:27.000,152,11102536,-795,0,1717136666,12767.294944379995,118.49087004000467,54322.07491296001 2024-05-31,06:24:28.000,152,11102585,-795,0,1717136667,12767.20063603999,118.63890176999848,54322.019016 2024-05-31,06:24:29.000,152,11102517,-795,0,1717136668,12767.16021817999,118.77988437000022,54321.984080400005 2024-05-31,06:24:30.000,152,11102556,-795,0,1717136669,12767.20063603999,118.73758959000406,54321.99805464 2024-05-31,06:24:31.000,152,11102581,-795,0,1717136670,12767.355571169996,118.60365612000169,54321.99106752 2024-05-31,06:24:32.000,152,11102570,-795,0,1717136671,12767.557660469996,118.41332961000444,54321.92818344001 2024-05-31,06:24:33.000,152,11102597,-795,0,1717136672,12767.800167629997,118.23005222999927,54321.82337664 2024-05-31,06:24:34.000,152,11102487,-795,0,1717136673,12767.988784309993,118.12431528000161,54321.78145392 2024-05-31,06:24:35.000,152,11102559,-795,0,1717136674,12768.150455749994,118.05382398000074,54321.697608480004 2024-05-31,06:24:36.000,152,11102566,-795,0,1717136675,12768.224555159999,117.94103790000372,54321.68363424 2024-05-31,06:24:37.000,152,11102535,-795,0,1717136676,12768.21781884999,117.82120269000006,54321.53690472 2024-05-31,06:24:38.000,152,11102481,-795,0,1717136677,12768.332336119995,117.72251487000176,54321.550878960006 2024-05-31,06:24:39.000,152,11102560,-795,0,1717136678,12768.675887929996,117.59563052999874,54321.60677592 2024-05-31,06:24:40.000,152,11102514,-795,0,1717136679,12769.080066529998,117.468746190003,54321.54389184001 2024-05-31,06:24:41.000,152,11102530,-795,0,1717136680,12769.52466299,117.46169706000364,54321.52293048001 2024-05-31,06:24:42.000,152,11102519,-795,0,1717136681,12769.84800587,117.4053040200015,54321.54389184001 2024-05-31,06:24:43.000,152,11102511,-795,0,1717136682,12770.090513030002,117.34186184999999,54321.432097920006 2024-05-31,06:24:44.000,152,11102508,-795,0,1717136683,12770.252184470002,117.32776359000127,54321.23645856001 2024-05-31,06:24:45.000,152,11102551,-795,0,1717136684,12770.568791039994,117.29956707000383,54321.28536840001 2024-05-31,06:24:46.000,152,11102595,-795,0,1717136685,12771.121168459991,117.26432141999976,54321.52293048001 2024-05-31,06:24:47.000,152,11102552,-795,0,1717136686,12771.424302409992,117.16563360000146,54321.52293048001 2024-05-31,06:24:48.000,152,11102515,-795,0,1717136687,12771.633128019988,117.10219142999995,54321.52293048001 2024-05-31,06:24:49.000,152,11102552,-795,0,1717136688,12771.693754809989,117.12333881999803,54321.41812368 2024-05-31,06:24:50.000,152,11102497,-795,0,1717136689,12771.639864329998,117.13743708000402,54321.3901752 2024-05-31,06:24:51.000,152,11102532,-795,0,1717136690,12771.646600639993,117.09514230000059,54321.35523960001 2024-05-31,06:24:52.000,152,11102532,-795,0,1717136691,12771.646600639993,117.00350361000164,54321.243445680004 2024-05-31,06:24:53.000,152,11102502,-795,0,1717136692,12771.815008389989,116.8131771000044,54321.243445680004 2024-05-31,06:24:54.000,152,11102534,-795,0,1717136693,12771.969943519995,116.6651453700033,54321.29235552 2024-05-31,06:24:55.000,152,11102547,-795,0,1717136694,12772.19897805999,116.47481885999878,54321.313316880005 2024-05-31,06:24:56.000,152,11102509,-795,0,1717136695,12772.380858429991,116.38318016999983,54321.36921384 2024-05-31,06:24:57.000,152,11102507,-795,0,1717136696,12772.603156659992,116.36203278000175,54321.20851008001 2024-05-31,06:24:58.000,152,11102528,-795,0,1717136697,12772.758091789998,116.53826103000029,54321.362226720004 2024-05-31,06:24:59.000,152,11102550,-795,0,1717136698,12772.778300719998,116.86252100999991,54321.362226720004 2024-05-31,06:25:00.000,152,11102577,-795,0,1717136699,12772.798509649998,117.08104404000187,54321.37620096001 2024-05-31,06:25:01.000,152,11102540,-795,0,1717136700,12772.906290609993,117.14448621000338,54321.34126536 2024-05-31,06:25:02.000,152,11102557,-795,0,1717136701,12773.09490728999,117.10219142999995,54321.27838128 2024-05-31,06:25:03.000,152,11102536,-795,0,1717136702,12773.32394183,117.01760187000036,54321.3901752 2024-05-31,06:25:04.000,152,11102557,-795,0,1717136703,12773.451931719996,116.83432449000247,54321.50895624 2024-05-31,06:25:05.000,152,11102543,-795,0,1717136704,12773.492349579996,116.7003910200001,54321.43908504 2024-05-31,06:25:06.000,152,11102505,-795,0,1717136705,12773.41825016999,116.58055581000372,54321.50196912001 2024-05-31,06:25:07.000,152,11102515,-795,0,1717136706,12773.3037329,116.52416277000157,54321.36921384 2024-05-31,06:25:08.000,152,11102525,-795,0,1717136707,12773.25657872999,116.47481885999878,54321.47402064001 2024-05-31,06:25:09.000,152,11102564,-795,0,1717136708,12773.25657872999,116.41137669000454,54321.52293048001 2024-05-31,06:25:10.000,152,11102508,-795,0,1717136709,12773.22289718,116.3549836500024,54321.58581456 2024-05-31,06:25:11.000,152,11102532,-795,0,1717136710,12773.20268825,116.36203278000175,54321.59280168001 2024-05-31,06:25:12.000,152,11102533,-795,0,1717136711,12772.980390019999,116.34793452000304,54321.494982 2024-05-31,06:25:13.000,152,11102549,-795,0,1717136712,12772.724410239993,116.3056397399996,54321.362226720004 2024-05-31,06:25:14.000,152,11102524,-795,0,1717136713,12772.434748909996,116.15760800999851,54321.37620096001 2024-05-31,06:25:15.000,152,11102550,-795,0,1717136714,12772.11814233999,116.08711670999764,54321.27139416 2024-05-31,06:25:16.000,152,11102543,-795,0,1717136715,12771.761117909999,116.1435097499998,54321.27139416 2024-05-31,06:25:17.000,152,11102571,-795,0,1717136716,12771.404093479992,116.21400105000066,54321.096716160006 2024-05-31,06:25:18.000,152,11102524,-795,0,1717136717,12771.303048829992,116.09416584000428,54321.10370328 2024-05-31,06:25:19.000,152,11102550,-795,0,1717136718,12771.417566099997,115.96728150000126,54321.17357448 2024-05-31,06:25:20.000,152,11102541,-795,0,1717136719,12771.612919089988,115.70646369000315,54321.22947144 2024-05-31,06:25:21.000,152,11102498,-795,0,1717136720,12771.794799459989,115.5020389199999,54321.215497200006 2024-05-31,06:25:22.000,152,11102522,-795,0,1717136721,12771.882371489999,115.4033511000016,54321.215497200006 2024-05-31,06:25:23.000,152,11102518,-795,0,1717136722,12771.95647089999,115.45974414000375,54321.18754872001 2024-05-31,06:25:24.000,152,11102546,-795,0,1717136723,12772.050779239995,115.50908804999926,54321.313316880005 2024-05-31,06:25:25.000,152,11102534,-795,0,1717136724,12772.16529651,115.60777587000484,54321.432097920006 2024-05-31,06:25:26.000,152,11102582,-795,0,1717136725,12772.131614959995,115.72056195000187,54321.53690472 2024-05-31,06:25:27.000,152,11102493,-795,0,1717136726,12772.13835126999,115.87564281000232,54321.44607216 2024-05-31,06:25:28.000,152,11102527,-795,0,1717136727,12772.18550544,115.95318324000255,54321.432097920006 2024-05-31,06:25:29.000,152,11102565,-795,0,1717136728,12772.300022709991,116.05892019000021,54321.599788800006 2024-05-31,06:25:30.000,152,11102451,-795,0,1717136729,12772.394331049996,116.08711670999764,54321.65568576 2024-05-31,06:25:31.000,152,11102537,-795,0,1717136730,12772.616629279997,116.1717062700045,54321.64171152001 2024-05-31,06:25:32.000,152,11102509,-795,0,1717136731,12772.805245959993,116.17875540000387,54321.72555696 2024-05-31,06:25:33.000,152,11102511,-795,0,1717136732,12773.128588839994,116.19285366000258,54321.83735088001 2024-05-31,06:25:34.000,152,11102505,-795,0,1717136733,12773.492349579996,116.2421975699981,54322.07491296001 2024-05-31,06:25:35.000,152,11102521,-795,0,1717136734,12773.795483529997,116.21400105000066,54322.249590960004 2024-05-31,06:25:36.000,152,11102527,-795,0,1717136735,12774.024518069993,116.1717062700045,54322.30548792 2024-05-31,06:25:37.000,152,11102477,-795,0,1717136736,12774.165980579994,116.12236236000172,54322.368372000004 2024-05-31,06:25:38.000,152,11102512,-795,0,1717136737,12774.40175143,115.96728150000126,54322.57099848 2024-05-31,06:25:39.000,152,11102552,-795,0,1717136738,12774.47585083999,115.98842888999934,54322.64086968 2024-05-31,06:25:40.000,152,11102557,-795,0,1717136739,12774.51626869999,115.95318324000255,54322.71074088 2024-05-31,06:25:51.000,152,11102487,-795,0,1717136750,12775.809640219995,115.98842888999934,54322.93432872001 2024-05-31,06:25:52.000,152,11102526,-795,0,1717136751,12775.8635307,115.64302152000164,54322.7875992 2024-05-31,06:25:53.000,152,11102580,-795,0,1717136752,12775.870267009996,115.45269501000439,54322.752663600004 2024-05-31,06:25:54.000,152,11102526,-795,0,1717136753,12775.850058079996,115.32581067000137,54322.71074088 2024-05-31,06:25:55.000,152,11102460,-795,0,1717136754,12775.910684869996,115.23417198000243,54322.64785680001 2024-05-31,06:25:56.000,152,11102539,-795,0,1717136755,12775.991520589996,115.14253329000348,54322.6827924 2024-05-31,06:25:57.000,152,11102530,-795,0,1717136756,12776.153192029997,115.0438454699979,54322.57099848 2024-05-31,06:25:58.000,152,11102574,-795,0,1717136757,12776.139719409992,114.98040330000367,54322.557024240006 2024-05-31,06:25:59.000,152,11102530,-795,0,1717136758,12776.106037860001,114.93810852000024,54322.557024240006 2024-05-31,06:26:00.000,152,11102525,-795,0,1717136759,12776.004993210001,114.95220677999896,54322.59195984 2024-05-31,06:26:01.000,152,11102523,-795,0,1717136760,12775.850058079996,114.97335417000431,54322.417281840004 2024-05-31,06:26:02.000,152,11102443,-795,0,1717136761,12775.67491401999,115.03679633999855,54322.26356520001 2024-05-31,06:26:03.000,152,11102495,-795,0,1717136762,12775.519978889999,115.01564895000047,54322.09587432001 2024-05-31,06:26:04.000,152,11102504,-795,0,1717136763,12775.351571139989,115.01564895000047,54322.02600312001 2024-05-31,06:26:05.000,152,11102504,-795,0,1717136764,12775.365043759994,114.93810852000024,54322.04696448001 2024-05-31,06:26:06.000,152,11102486,-795,0,1717136765,12775.216844939998,114.86761721999937,54321.99805464 2024-05-31,06:26:07.000,152,11102563,-795,0,1717136766,12775.048437190002,114.7971259199985,54321.87228648 2024-05-31,06:26:08.000,152,11102554,-795,0,1717136767,12775.014755639997,114.72663462000492,54321.697608480004 2024-05-31,06:26:09.000,152,11102513,-795,0,1717136768,12775.156218149998,114.78302765999979,54321.844338 2024-05-31,06:26:10.000,152,11102504,-795,0,1717136769,12775.338098519998,115.00155069000175,54321.697608480004 2024-05-31,06:26:11.000,152,11102531,-795,0,1717136770,12775.284208039993,115.191877199999,54321.313316880005 2024-05-31,06:26:12.000,152,11102551,-795,0,1717136771,12775.546924129994,115.24122111000179,54321.39716232 2024-05-31,06:26:13.000,152,11102498,-795,0,1717136772,12775.74227712,115.10728763999941,54321.432097920006 2024-05-31,06:26:14.000,152,11102541,-795,0,1717136773,12775.87700331999,115.03679633999855,54321.411136560004 2024-05-31,06:26:15.000,152,11102490,-795,0,1717136774,12775.789431289995,114.83237157000258,54321.313316880005 2024-05-31,06:26:16.000,152,11102543,-795,0,1717136775,12775.79616759999,114.6349959299987,54321.22947144 2024-05-31,06:26:17.000,152,11102518,-795,0,1717136776,12775.90394856,114.49401333000424,54321.243445680004 2024-05-31,06:26:18.000,152,11102476,-795,0,1717136777,12776.031938449996,114.53630811000039,54321.10370328 2024-05-31,06:26:19.000,152,11102494,-795,0,1717136778,12776.281181919992,114.47991506999824,54321.04081920001 2024-05-31,06:26:20.000,152,11102533,-795,0,1717136779,12776.644942659994,114.38122724999994,54321.06178056 2024-05-31,06:26:21.000,152,11102569,-795,0,1717136780,12777.028912329995,114.2543429100042,54321.11767752001 2024-05-31,06:26:22.000,152,11102574,-795,0,1717136781,12777.325309970001,114.21204813000077,54321.04081920001 2024-05-31,06:26:23.000,152,11102536,-795,0,1717136782,12777.554344509997,114.09926205000374,54321.18754872001 2024-05-31,06:26:24.000,152,11102557,-795,0,1717136783,12777.574553439998,114.09221292000439,54320.92203816001 2024-05-31,06:26:25.000,152,11102550,-795,0,1717136784,12777.513926649997,114.26139204000356,54321.01985784001 2024-05-31,06:26:26.000,152,11102545,-795,0,1717136785,12777.419618309992,114.33188334000442,54321.194535840004 2024-05-31,06:26:27.000,152,11102513,-795,0,1717136786,12777.345518900001,114.32483420999779,54321.20152296 2024-05-31,06:26:28.000,152,11102567,-795,0,1717136787,12777.197320079991,114.33188334000442,54321.20851008001 2024-05-31,06:26:29.000,152,11102538,-795,0,1717136788,12777.09627542999,114.40942377000465,54321.096716160006 2024-05-31,06:26:30.000,152,11102567,-795,0,1717136789,12777.03564863999,114.45876768000016,54321.08972904001 2024-05-31,06:26:31.000,152,11102532,-755,0,1717136790,12777.008703399995,114.51516072000231,54321.29235552 2024-05-31,06:26:32.000,152,11102561,-795,0,1717136791,12776.826823029995,114.62794679999934,54321.18754872001 2024-05-31,06:26:33.000,152,11102544,-795,0,1717136792,12776.698833139999,114.61384854000062,54321.11767752001 2024-05-31,06:26:34.000,152,11102544,-795,0,1717136793,12776.543898009993,114.55040636999911,54321.1106904 2024-05-31,06:26:35.000,152,11102489,-795,0,1717136794,12776.301390849992,114.53630811000039,54320.9360124 2024-05-31,06:26:36.000,152,11102553,-795,0,1717136795,12776.281181919992,114.55040636999911,54321.04081920001 2024-05-31,06:26:37.000,152,11102529,-795,0,1717136796,12776.200346199992,114.72663462000492,54320.97094800001 2024-05-31,06:26:38.000,152,11102482,-795,0,1717136797,12775.998256899991,114.88171547999809,54320.8661412 2024-05-31,06:26:39.000,152,11102524,-795,0,1717136798,12775.92415749,115.00155069000175,54320.859154080004 2024-05-31,06:26:40.000,152,11102531,-795,0,1717136799,12775.998256899991,115.0931893800007,54320.98492224 2024-05-31,06:26:41.000,152,11102488,-795,0,1717136800,12776.085828930001,115.0438454699979,54320.977935120005 2024-05-31,06:26:42.000,152,11102474,-795,0,1717136801,12776.166664650002,115.0579437300039,54320.98492224 2024-05-31,06:26:43.000,152,11102561,-795,0,1717136802,12776.112774169997,115.0579437300039,54320.74736016 2024-05-31,06:26:44.000,152,11102504,-795,0,1717136803,12776.139719409992,115.07909112000198,54320.67748896 2024-05-31,06:26:45.000,152,11102487,-795,0,1717136804,12776.153192029997,115.1566315500022,54320.6565276 2024-05-31,06:26:46.000,152,11102524,-795,0,1717136805,12776.180137269992,115.22712285000307,54320.69845032 2024-05-31,06:26:47.000,152,11102526,-795,0,1717136806,12776.180137269992,115.24122111000179,54320.544733680006 2024-05-31,06:26:48.000,152,11102490,-795,0,1717136807,12776.234027749997,115.20597545999772,54320.70543744001 2024-05-31,06:26:49.000,152,11102511,-795,0,1717136808,12776.166664650002,115.05089460000454,54320.53774656001 2024-05-31,06:26:50.000,152,11102481,-795,0,1717136809,12776.126246790001,114.8464698300013,54320.58665640001 2024-05-31,06:26:51.000,152,11102509,-795,0,1717136810,12776.058883689991,114.57860289000382,54320.55870792 2024-05-31,06:26:52.000,152,11102537,-795,0,1717136811,12775.910684869996,114.33893247000378,54320.49582384001 2024-05-31,06:26:53.000,152,11102513,-795,0,1717136812,12775.809640219995,114.1415568299999,54320.43293976 2024-05-31,06:26:54.000,152,11102510,-795,0,1717136813,12775.58060568,114.05696727000031,54320.11851936 2024-05-31,06:26:55.000,152,11102527,-795,0,1717136814,12775.63449615999,113.98647596999945,54320.404991280004 2024-05-31,06:26:56.000,152,11102531,-795,0,1717136815,12775.51324257999,114.04991814000095,54320.188390560004 2024-05-31,06:26:57.000,152,11102491,-795,0,1717136816,12775.479561029999,114.20499900000141,54320.188390560004 2024-05-31,06:26:58.000,152,11102496,-795,0,1717136817,12775.405461619994,114.34598160000314,54320.00672544 2024-05-31,06:26:59.000,152,11102470,-795,0,1717136818,12775.405461619994,114.45876768000016,54320.01371256001 2024-05-31,06:27:00.000,152,11102514,-795,0,1717136819,12775.519978889999,114.55040636999911,54320.090570880006 2024-05-31,06:27:01.000,152,11102538,-795,0,1717136820,12775.70185926,114.53630811000039,54320.15345496 2024-05-31,06:27:02.000,152,11102571,-795,0,1717136821,12775.76248605,114.47991506999824,54320.14646784 2024-05-31,06:27:03.000,152,11102537,-795,0,1717136822,12775.829849149995,114.34598160000314,54320.139480720005 2024-05-31,06:27:04.000,152,11102525,-795,0,1717136823,12775.8635307,114.24729378000484,54320.209351920006 2024-05-31,06:27:05.000,152,11102552,-795,0,1717136824,12775.81637652999,114.28253943000163,54320.12550648 2024-05-31,06:27:06.000,152,11102536,-795,0,1717136825,12775.749013429995,114.38122724999994,54320.07659664 2024-05-31,06:27:07.000,152,11102544,-795,0,1717136826,12775.72206819,114.46581680999952,54319.99275120001 2024-05-31,06:27:08.000,152,11102543,-795,0,1717136827,12775.587341989994,114.4517185500008,54319.8879444 2024-05-31,06:27:09.000,152,11102570,-795,0,1717136828,12775.627759849995,114.43762029000209,54319.83903456 2024-05-31,06:27:10.000,152,11102538,-795,0,1717136829,12775.78269498,114.38122724999994,54319.84602168001 2024-05-31,06:27:11.000,152,11102539,-795,0,1717136830,12775.978047969991,114.36007986000186,54319.86698304001 2024-05-31,06:27:12.000,152,11102550,-795,0,1717136831,12776.058883689991,114.37417812000058,54319.7831376 2024-05-31,06:27:13.000,152,11102513,-795,0,1717136832,12776.092565239996,114.54335723999975,54319.60845960001 2024-05-31,06:27:14.000,152,11102514,-795,0,1717136833,12776.038674759991,114.6984381000002,54319.636408080005 2024-05-31,06:27:15.000,152,11102532,-795,0,1717136834,12775.917421179991,114.81827331000386,54319.55954976001 2024-05-31,06:27:16.000,152,11102560,-795,0,1717136835,12775.88373963,114.8112241800045,54319.41282024001 2024-05-31,06:27:17.000,152,11102541,-795,0,1717136836,12775.957839039991,114.747782010003,54319.32198768001 2024-05-31,06:27:18.000,152,11102522,-795,0,1717136837,12776.079092619992,114.6349959299987,54319.28705208 2024-05-31,06:27:19.000,152,11102510,-795,0,1717136838,12776.281181919992,114.61384854000062,54319.33596192 2024-05-31,06:27:20.000,152,11102511,-795,0,1717136839,12776.429380739988,114.64909419000469,54319.23814224 2024-05-31,06:27:31.000,152,11102528,-795,0,1717136850,12777.311837349996,113.44369295999786,54319.231155120004 2024-05-31,06:27:32.000,152,11102539,-795,0,1717136851,12777.466772480002,113.35205426999892,54319.22416800001 2024-05-31,06:27:33.000,152,11102560,-795,0,1717136852,12777.554344509997,113.26746470999933,54319.252116480005 2024-05-31,06:27:34.000,152,11102519,-795,0,1717136853,12777.540871889993,113.26041557999997,54319.370897520006 2024-05-31,06:27:35.000,152,11102552,-795,0,1717136854,12777.547608200002,113.1899242799991,54319.4337816 2024-05-31,06:27:36.000,152,11102567,-795,0,1717136855,12777.446563550002,113.15467863000231,54319.370897520006 2024-05-31,06:27:37.000,152,11102532,-795,0,1717136856,12777.305101040001,113.13353124000423,54319.42679448 2024-05-31,06:27:38.000,152,11102527,-795,0,1717136857,12777.04238495,113.16877689000103,54319.30801344 2024-05-31,06:27:39.000,152,11102488,-795,0,1717136858,12776.89418612999,113.19697340999846,54319.34294904001 2024-05-31,06:27:40.000,152,11102540,-795,0,1717136859,12776.739250999999,113.30975949000276,54319.37788464 2024-05-31,06:27:41.000,152,11102519,-795,0,1717136860,12776.77966886,113.39434905000235,54319.37788464 2024-05-31,06:27:42.000,152,11102496,-795,0,1717136861,12776.84029565,113.40844731000107,54319.28705208 2024-05-31,06:27:43.000,152,11102478,-795,0,1717136862,12776.968285539995,113.42254556999978,54319.35692328 2024-05-31,06:27:44.000,152,11102501,-795,0,1717136863,12777.04238495,113.4013981800017,54319.52461416 2024-05-31,06:27:45.000,152,11102572,-795,0,1717136864,12777.11648435999,113.29566123000404,54319.46173008001 2024-05-31,06:27:46.000,152,11102540,-795,0,1717136865,12777.069330189996,113.09828559000016,54319.41282024001 2024-05-31,06:27:47.000,152,11102561,-795,0,1717136866,12776.95481291999,112.93615560000035,54319.16827104 2024-05-31,06:27:48.000,152,11102540,-795,0,1717136867,12776.786405169994,112.72468169999775,54319.19621952001 2024-05-31,06:27:49.000,152,11102525,-795,0,1717136868,12776.86050458,112.51320780000242,54319.30801344 2024-05-31,06:27:50.000,152,11102531,-795,0,1717136869,12776.988494469995,112.37927433000004,54319.2591036 2024-05-31,06:27:51.000,152,11102552,-795,0,1717136870,12777.190583769996,112.27353738000238,54319.2591036 2024-05-31,06:27:52.000,152,11102580,-795,0,1717136871,12777.352255209997,112.33697955000389,54319.23814224 2024-05-31,06:27:53.000,152,11102542,-795,0,1717136872,12777.554344509997,112.42861824000283,54319.1892324 2024-05-31,06:27:54.000,152,11102456,-795,0,1717136873,12777.709279639988,112.45681476000027,54319.203206640006 2024-05-31,06:27:55.000,152,11102535,-795,0,1717136874,12777.722752259993,112.45681476000027,54319.14032256 2024-05-31,06:27:56.000,152,11102554,-795,0,1717136875,12777.588026060002,112.41451998000412,54319.07743848001 2024-05-31,06:27:57.000,152,11102498,-795,0,1717136876,12777.325309970001,112.44271650000155,54318.92372184 2024-05-31,06:27:58.000,152,11102495,-795,0,1717136877,12777.11648435999,112.42156911000347,54318.846863520004 2024-05-31,06:27:59.000,152,11102523,-795,0,1717136878,12777.069330189996,112.37222520000068,54318.965644560005 2024-05-31,06:28:00.000,152,11102504,-795,0,1717136879,12777.129956979996,112.3863234599994,54319.035515760006 2024-05-31,06:28:01.000,152,11102564,-795,0,1717136880,12777.18384746,112.37927433000004,54318.92372184 2024-05-31,06:28:02.000,152,11102541,-795,0,1717136881,12777.09627542999,112.41451998000412,54318.895773360004 2024-05-31,06:28:03.000,152,11102531,-795,0,1717136882,12776.847031959995,112.64009213999816,54318.65821128 2024-05-31,06:28:04.000,152,11102529,-795,0,1717136883,12776.564106939994,112.83746778000204,54318.63724992 2024-05-31,06:28:05.000,152,11102533,-795,0,1717136884,12776.287918230002,113.055990810004,54318.64423704 2024-05-31,06:28:06.000,152,11102545,-795,0,1717136885,12775.96457535,113.24631732000125,54318.62327568001 2024-05-31,06:28:07.000,152,11102509,-795,0,1717136886,12775.789431289995,113.1899242799991,54318.50449464001 2024-05-31,06:28:08.000,152,11102504,-795,0,1717136887,12775.75574973999,113.09828559000016,54318.51846888 2024-05-31,06:28:09.000,152,11102535,-795,0,1717136888,12775.83658545999,112.92205734000163,54318.52545600001 2024-05-31,06:28:10.000,152,11102521,-795,0,1717136889,12775.90394856,112.71058343999903,54318.55340448001 2024-05-31,06:28:11.000,152,11102513,-795,0,1717136890,12775.991520589996,112.45681476000027,54318.44859768 2024-05-31,06:28:12.000,152,11102515,-795,0,1717136891,12775.971311659996,112.19599695000215,54318.38571360001 2024-05-31,06:28:13.000,152,11102502,-795,0,1717136892,12775.87700331999,111.85763871000381,54318.413662080005 2024-05-31,06:28:14.000,152,11102487,-795,0,1717136893,12775.72206819,111.54042786000355,54318.55340448001 2024-05-31,06:28:15.000,152,11102511,-795,0,1717136894,12775.53345150999,111.26551178999944,54318.581352960005 2024-05-31,06:28:16.000,152,11102543,-795,0,1717136895,12775.102327669993,110.96239919999789,54318.49750752 2024-05-31,06:28:17.000,152,11102484,-795,0,1717136896,12774.752039549996,110.78617094999936,54318.44859768 2024-05-31,06:28:18.000,152,11102550,-795,0,1717136897,12774.59710441999,110.71567964999849,54318.476546159996 2024-05-31,06:28:19.000,152,11102537,-795,0,1717136898,12774.51626869999,110.82141660000343,54318.39968784 2024-05-31,06:28:20.000,152,11102498,-795,0,1717136899,12774.570159179995,111.01879224000004,54318.42763632 2024-05-31,06:28:21.000,152,11102524,-795,0,1717136900,12774.66446752,111.15272571000241,54318.37872648 2024-05-31,06:28:22.000,152,11102538,-795,0,1717136901,12774.68467645,111.16682397000113,54318.33680376001 2024-05-31,06:28:23.000,152,11102513,-795,0,1717136902,12774.711621689996,111.11748005999834,54318.32981664 2024-05-31,06:28:24.000,152,11102548,-795,0,1717136903,12774.55668655999,111.05403789000411,54318.26693256001 2024-05-31,06:28:25.000,152,11102526,-795,0,1717136904,12774.42196036,110.9905957200026,54318.27391968 2024-05-31,06:28:26.000,152,11102506,-795,0,1717136905,12774.199662129999,110.99764485000196,54318.2110356 2024-05-31,06:28:27.000,152,11102530,-795,0,1717136906,12773.977363899998,111.08223441000155,54318.141164399996 2024-05-31,06:28:28.000,152,11102592,-795,0,1717136907,12773.782010909992,111.11043092999898,54318.078280320005 2024-05-31,06:28:29.000,152,11102489,-795,0,1717136908,12773.54624006,110.97649746000388,54317.84770536 2024-05-31,06:28:30.000,152,11102519,-795,0,1717136909,12773.34415076,110.83551486000215,54317.78482128001 2024-05-31,06:28:31.000,152,11102560,-795,0,1717136910,12773.09490728999,110.6804340000017,54317.74988568 2024-05-31,06:28:32.000,152,11102542,-795,0,1717136911,12772.879345369998,110.51830401000188,54317.526297840006 2024-05-31,06:28:33.000,152,11102542,-795,0,1717136912,12772.670519760002,110.37732141000015,54317.30969712001 2024-05-31,06:28:34.000,152,11102509,-795,0,1717136913,12772.576211419997,110.30683010999928,54317.169954720004 2024-05-31,06:28:35.000,152,11102551,-795,0,1717136914,12772.515584629997,110.30683010999928,54317.01623808001 2024-05-31,06:28:36.000,152,11102560,-795,0,1717136915,12772.414539979996,110.29978097999992,54316.91143128 2024-05-31,06:28:37.000,152,11102474,-795,0,1717136916,12772.2259233,110.34207576000335,54316.736753280005 2024-05-31,06:28:38.000,152,11102529,-795,0,1717136917,12772.030570309995,110.38437053999951,54316.48521696 2024-05-31,06:28:39.000,152,11102583,-795,0,1717136918,12771.93626196999,110.26453533000313,54316.54810104 2024-05-31,06:28:40.000,152,11102532,-795,0,1717136919,12771.734172669989,110.14470011999947,54316.47822984 2024-05-31,06:28:41.000,152,11102538,-795,0,1717136920,12771.626391709993,109.96847187000094,54316.38041016 2024-05-31,06:28:42.000,152,11102495,-795,0,1717136921,12771.518610749998,109.79929275000177,54316.20573216001 2024-05-31,06:28:43.000,152,11102540,-795,0,1717136922,12771.457983959997,109.73585058000026,54315.87733752 2024-05-31,06:28:44.000,152,11102542,-795,0,1717136923,12771.451247650002,109.63716276000196,54315.80746632 2024-05-31,06:28:45.000,152,11102511,-795,0,1717136924,12771.410829790002,109.67240840999875,54315.779517840005 2024-05-31,06:28:46.000,152,11102535,-795,0,1717136925,12771.289576210002,109.74289970999962,54315.62580120001 2024-05-31,06:28:47.000,152,11102518,-795,0,1717136926,12771.100959529991,109.86978405000264,54315.42317472 2024-05-31,06:28:48.000,152,11102474,-795,0,1717136927,12770.87866129999,109.876833180002,54315.41618760001 2024-05-31,06:28:49.000,152,11102464,-795,0,1717136928,12770.487955319993,109.81339101000049,54315.07381872 2024-05-31,06:28:50.000,152,11102524,-795,0,1717136929,12770.366701739993,109.6653592799994,54315.12971568001 2024-05-31,06:28:51.000,152,11102540,-795,0,1717136930,12770.124194579992,109.6301136300026,54314.87817936 2024-05-31,06:28:52.000,152,11102501,-795,0,1717136931,12770.137667199997,109.57372059000045,54314.68952712 2024-05-31,06:28:53.000,152,11102518,-795,0,1717136932,12770.225239229992,109.48913103000086,54314.51484912 2024-05-31,06:28:54.000,152,11102505,-795,0,1717136933,12770.312811260002,109.41863973,54314.389080960005 2024-05-31,06:28:55.000,152,11102513,-795,0,1717136934,12770.548582109994,109.32700104000105,54314.59869456001 2024-05-31,06:28:56.000,152,11102517,-795,0,1717136935,12770.669835689994,109.24241148000146,54314.53581048 2024-05-31,06:28:57.000,152,11102549,-795,0,1717136936,12770.730462479994,109.12257626999781,54314.44497792 2024-05-31,06:28:58.000,152,11102488,-795,0,1717136937,12770.61594520999,109.04503584000486,54314.27728704 2024-05-31,06:28:59.000,152,11102516,-795,0,1717136938,12770.663099379999,109.06618323000293,54314.2982484 2024-05-31,06:29:00.000,152,11102490,-795,0,1717136939,12770.602472589999,109.17896930999996,54314.24235144001 2024-05-31,06:29:01.000,152,11102558,-795,0,1717136940,12770.434064839988,109.36224668999785,54314.18645448 2024-05-31,06:29:02.000,152,11102565,-795,0,1717136941,12770.198293989997,109.48913103000086,54314.08164768 2024-05-31,06:29:03.000,152,11102572,-795,0,1717136942,12770.050095170001,109.43978711999807,54314.03273784 2024-05-31,06:29:04.000,152,11102545,-795,0,1717136943,12770.124194579992,109.26355886999954,54314.23536432 2024-05-31,06:29:05.000,152,11102550,-795,0,1717136944,12770.218502919997,109.06618323000293,54314.19344160001 2024-05-31,06:29:06.000,152,11102520,-795,0,1717136945,12770.312811260002,108.89700411000376,54314.13055752 2024-05-31,06:29:07.000,152,11102510,-795,0,1717136946,12770.467746389993,108.84061107000161,54313.94190528 2024-05-31,06:29:08.000,152,11102509,-795,0,1717136947,12770.69678092999,108.84061107000161,54314.0187636 2024-05-31,06:29:09.000,152,11102550,-795,0,1717136948,12770.93928808999,108.88290584999777,54314.10959616 2024-05-31,06:29:10.000,152,11102548,-795,0,1717136949,12771.215476799996,108.98864280000271,54314.2283772 2024-05-31,06:29:11.000,152,11102530,-795,0,1717136950,12771.498401819998,109.0732323600023,54314.32619688 2024-05-31,06:29:12.000,152,11102563,-795,0,1717136951,12771.700491119998,109.27765712999826,54314.39606808 2024-05-31,06:29:13.000,152,11102529,-795,0,1717136952,12771.707227429994,109.58076971999981,54314.43100368001 2024-05-31,06:29:14.000,152,11102505,-795,0,1717136953,12771.532083370003,109.84158752999792,54314.389080960005 2024-05-31,06:29:15.000,152,11102494,-795,0,1717136954,12771.228949420001,110.00371751999774,54314.45196504001 2024-05-31,06:29:16.000,152,11102488,-795,0,1717136955,12770.9460244,110.01076665000437,54314.507862000006 2024-05-31,06:29:17.000,152,11102562,-795,0,1717136956,12770.622681519999,109.81339101000049,54314.44497792 2024-05-31,06:29:18.000,152,11102506,-795,0,1717136957,12770.333020190003,109.60191710999788,54314.33318400001 2024-05-31,06:29:19.000,152,11102475,-795,0,1717136958,12770.164612439992,109.35519755999849,54314.35414536 2024-05-31,06:29:20.000,152,11102526,-795,0,1717136959,12770.124194579992,109.1366745300038,54314.389080960005 2024-05-31,06:29:21.000,152,11102520,-795,0,1717136960,12770.056831479997,108.960446279998,54314.35414536 2024-05-31,06:29:22.000,152,11102492,-795,0,1717136961,12770.043358859992,108.70667759999924,54314.26331280001 2024-05-31,06:29:23.000,152,11102544,-795,0,1717136962,12770.009677310001,108.37536849000026,54314.21440296001 2024-05-31,06:29:24.000,152,11102497,-795,0,1717136963,12770.083776719992,108.11455068000214,54314.21440296001 2024-05-31,06:29:25.000,152,11102579,-795,0,1717136964,12770.144403509992,108.01586286000384,54314.28427416001 2024-05-31,06:29:26.000,152,11102566,-795,0,1717136965,12770.171348750002,107.98061720999976,54314.221390080005 2024-05-31,06:29:27.000,152,11102522,-795,0,1717136966,12770.097249339997,108.00881373000448,54314.17946736 2024-05-31,06:29:28.000,152,11102521,-795,0,1717136967,12770.083776719992,108.12864894000086,54314.151518880004 2024-05-31,06:29:29.000,152,11102566,-795,0,1717136968,12769.90863266,108.19914024000173,54314.20741584 2024-05-31,06:29:30.000,152,11102434,-795,0,1717136969,12769.713279669995,108.12864894000086,54314.21440296001 2024-05-31,06:29:31.000,152,11102522,-795,0,1717136970,12769.4640362,107.91717503999826,54314.102609040005 2024-05-31,06:29:32.000,152,11102511,-795,0,1717136971,12769.336046309989,107.67750461999822,54314.13055752 2024-05-31,06:29:33.000,152,11102515,-795,0,1717136972,12769.268683209993,107.43783419999818,54314.14453176001 2024-05-31,06:29:34.000,152,11102560,-795,0,1717136973,12769.140693319998,107.2193111700035,54314.26331280001 2024-05-31,06:29:35.000,152,11102549,-795,0,1717136974,12769.140693319998,107.05013205000432,54314.33318400001 2024-05-31,06:29:36.000,152,11102530,-795,0,1717136975,12769.154165939988,107.00783727000089,54314.23536432 2024-05-31,06:29:37.000,152,11102511,-795,0,1717136976,12769.100275459998,107.07832857000176,54314.13754464 2024-05-31,06:29:38.000,152,11102478,-795,0,1717136977,12769.120484389998,107.14177074000327,54314.25632568 2024-05-31,06:29:39.000,152,11102529,-795,0,1717136978,12769.113748080003,107.12767248000455,54314.2982484 2024-05-31,06:29:40.000,152,11102527,-795,0,1717136979,12769.154165939988,107.06423031000304,54314.25632568 2024-05-31,06:29:41.000,152,11102499,-795,0,1717136980,12769.241737969998,106.9725916200041,54314.20741584 2024-05-31,06:29:42.000,152,11102520,-795,0,1717136981,12769.349518929994,107.01488640000025,54314.20741584 2024-05-31,06:29:43.000,152,11102542,-795,0,1717136982,12769.410145719994,106.89505119000387,54314.26331280001 2024-05-31,06:29:44.000,152,11102543,-795,0,1717136983,12769.56508085,106.84570728000108,54314.53581048 2024-05-31,06:29:45.000,152,11102512,-795,0,1717136984,12769.74696122,106.73292120000406,54314.59869456001 2024-05-31,06:29:46.000,152,11102448,-795,0,1717136985,12769.861478489991,106.71882293999806,54314.605681680005 2024-05-31,06:29:47.000,152,11102534,-795,0,1717136986,12769.854742179996,106.69767554999999,54314.57773320001 2024-05-31,06:29:48.000,152,11102480,-795,0,1717136987,12769.84126955999,106.69062642000063,54314.68254 2024-05-31,06:29:49.000,152,11102559,-795,0,1717136988,12769.80085169999,106.73997033000342,54314.75939832 2024-05-31,06:29:50.000,152,11102469,-795,0,1717136989,12769.50445406,106.91619858000195,54314.73144984 2024-05-31,06:29:51.000,152,11102577,-755,0,1717136990,12769.403409409999,107.0712794400024,54314.822282400004 2024-05-31,06:29:52.000,152,11102573,-795,0,1717136991,12769.160902249998,107.13472161000391,54314.773372560005 2024-05-31,06:29:53.000,152,11102531,-795,0,1717136992,12768.790405200001,107.02898465999897,54314.68952712 2024-05-31,06:29:54.000,152,11102477,-795,0,1717136993,12768.675887929996,106.81046163000428,54314.73144984 2024-05-31,06:29:55.000,152,11102532,-795,0,1717136994,12768.554634349995,106.60603686000104,54314.69651424001 2024-05-31,06:29:56.000,152,11102550,-795,0,1717136995,12768.534425419995,106.39456295999844,54314.64061728 2024-05-31,06:29:57.000,152,11102536,-795,0,1717136996,12768.56810697,106.19718732000183,54314.53581048 2024-05-31,06:29:58.000,152,11102506,-795,0,1717136997,12768.5883159,106.07030297999881,54314.58472032 2024-05-31,06:29:59.000,152,11102527,-795,0,1717136998,12768.723042099991,105.95751690000179,54314.71048848 2024-05-31,06:30:00.000,152,11102519,-795,0,1717136999,12768.68936055,106.01390994000394,54314.74542408001 2024-05-31,06:30:01.000,152,11102515,-795,0,1717137000,12768.56137065999,106.21833470999991,54314.75939832 2024-05-31,06:30:02.000,152,11102513,-795,0,1717137001,12768.3862266,106.48620165000466,54314.66856576001 2024-05-31,06:30:03.000,152,11102535,-795,0,1717137002,12768.37949028999,106.57079121000424,54314.57074608 2024-05-31,06:30:04.000,152,11102472,-795,0,1717137003,12768.48727125,106.71882293999806,54314.61965592001 2024-05-31,06:30:05.000,152,11102555,-795,0,1717137004,12768.662415309991,106.87390379999852,54314.75939832 2024-05-31,06:30:06.000,152,11102537,-795,0,1717137005,12768.729778410001,107.00783727000089,54314.79433392001 2024-05-31,06:30:07.000,152,11102544,-795,0,1717137006,12768.763459959991,107.03603378999833,54314.69651424001 2024-05-31,06:30:08.000,152,11102510,-795,0,1717137007,12768.810614130001,107.06423031000304,54314.61965592001 2024-05-31,06:30:09.000,152,11102506,-795,0,1717137008,12768.952076640002,107.06423031000304,54314.78035968 2024-05-31,06:30:10.000,152,11102539,-795,0,1717137009,12769.005967119992,107.05013205000432,54314.724462720005 2024-05-31,06:30:11.000,152,11102516,-795,0,1717137010,12769.046384979993,106.97964075000345,54314.69651424001 2024-05-31,06:30:12.000,152,11102540,-795,0,1717137011,12769.073330220002,106.93029684000066,54314.62664304001 2024-05-31,06:30:13.000,152,11102556,-795,0,1717137012,12769.174374869988,106.8598055399998,54314.64760440001 2024-05-31,06:30:14.000,152,11102531,-795,0,1717137013,12769.255210589989,106.7117738099987,54314.78734680001 2024-05-31,06:30:15.000,152,11102534,-795,0,1717137014,12769.389936789994,106.54259468999953,54314.857218 2024-05-31,06:30:16.000,152,11102528,-795,0,1717137015,12769.423618339999,106.41571035000379,54314.822282400004 2024-05-31,06:30:17.000,152,11102510,-795,0,1717137016,12769.54487192,106.21833470999991,54314.73843696 2024-05-31,06:30:18.000,152,11102481,-795,0,1717137017,12769.56508085,106.16194166999776,54314.88516648001 2024-05-31,06:30:19.000,152,11102525,-795,0,1717137018,12769.551608229995,106.30997339999885,54314.89914072 2024-05-31,06:30:20.000,152,11102549,-795,0,1717137019,12769.295628449989,106.57079121000424,54314.87817936 2024-05-31,06:30:21.000,152,11102544,-795,0,1717137020,12769.167638559993,106.74701946000278,54314.85023088 2024-05-31,06:30:22.000,152,11102525,-795,0,1717137021,12768.985758189992,106.79636336999829,54314.71747560001 2024-05-31,06:30:23.000,152,11102507,-795,0,1717137022,12768.985758189992,106.74701946000278,54314.69651424001 2024-05-31,06:30:24.000,152,11102537,-795,0,1717137023,12769.100275459998,106.78931423999893,54314.81529528001 2024-05-31,06:30:25.000,152,11102524,-795,0,1717137024,12769.194583799988,106.81046163000428,54314.87119224 2024-05-31,06:30:26.000,152,11102473,-795,0,1717137025,12769.43709095999,106.84570728000108,54314.87817936 2024-05-31,06:30:27.000,152,11102583,-795,0,1717137026,12769.632443949995,106.93029684000066,54314.71048848 2024-05-31,06:30:28.000,152,11102517,-795,0,1717137027,12769.901896349991,107.02898465999897,54314.78035968 2024-05-31,06:30:29.000,152,11102515,-795,0,1717137028,12770.198293989997,107.05013205000432,54314.90612784 2024-05-31,06:30:30.000,152,11102558,-795,0,1717137029,12770.413855909988,106.99373901000217,54314.95503768001 2024-05-31,06:30:31.000,152,11102587,-795,0,1717137030,12770.67657199999,106.88800206000451,54315.12272856001 2024-05-31,06:30:32.000,152,11102515,-795,0,1717137031,12770.730462479994,106.85275641000044,54315.09478008 2024-05-31,06:30:33.000,152,11102500,-795,0,1717137032,12770.602472589999,106.73292120000406,54315.02490888 2024-05-31,06:30:34.000,152,11102526,-795,0,1717137033,12770.333020190003,106.79636336999829,54315.178625520006 2024-05-31,06:30:35.000,152,11102489,-795,0,1717137034,12769.975995759996,106.83865815000172,54315.11574144 2024-05-31,06:30:36.000,152,11102526,-795,0,1717137035,12769.47750881999,107.02898465999897,54314.87119224 2024-05-31,06:30:37.000,152,11102534,-795,0,1717137036,12769.362991549999,107.19111464999878,54315.04587024 2024-05-31,06:30:38.000,152,11102528,-795,0,1717137037,12769.187847489993,107.3179989900018,54314.9270892 2024-05-31,06:30:39.000,152,11102557,-795,0,1717137038,12769.107011769993,107.22636030000285,54314.97599904 2024-05-31,06:30:40.000,152,11102551,-795,0,1717137039,12768.938604019997,106.98668988000281,54314.989973280004 2024-05-31,06:30:41.000,152,11102495,-795,0,1717137040,12768.844295679992,106.73292120000406,54314.92010208 2024-05-31,06:30:42.000,152,11102555,-795,0,1717137041,12768.68936055,106.43685774000187,54314.90612784 2024-05-31,06:30:43.000,152,11102558,-795,0,1717137042,12768.554634349995,106.28882601000078,54314.724462720005 2024-05-31,06:30:44.000,152,11102478,-795,0,1717137043,12768.433380769995,106.17603993000375,54314.74542408001 2024-05-31,06:30:45.000,152,11102543,-795,0,1717137044,12768.514216489995,106.03505733000202,54314.82926952 2024-05-31,06:30:46.000,152,11102522,-795,0,1717137045,12768.433380769995,105.93636951000371,54314.822282400004 2024-05-31,06:30:47.000,152,11102575,-795,0,1717137046,12768.3862266,105.86587821000285,54314.675552880006 2024-05-31,06:30:48.000,152,11102535,-795,0,1717137047,12768.392962909995,105.83063255999878,54314.69651424001 2024-05-31,06:30:49.000,152,11102537,-795,0,1717137048,12768.34580874,105.8729273400022,54314.66157864 2024-05-31,06:30:50.000,152,11102484,-795,0,1717137049,12768.163928369999,106.12669602000096,54314.52183624 2024-05-31,06:30:51.000,152,11102478,-795,0,1717137050,12767.806903939992,106.4016120899978,54314.34715824 2024-05-31,06:30:52.000,152,11102516,-795,0,1717137051,12767.584605709992,106.62013511999976,54314.35414536 2024-05-31,06:30:53.000,152,11102523,-795,0,1717137052,12767.550924160001,106.66947903000255,54314.2982484 2024-05-31,06:30:54.000,152,11102558,-795,0,1717137053,12767.618287259997,106.7117738099987,54314.102609040005 2024-05-31,06:30:55.000,152,11102563,-795,0,1717137054,12767.968575379993,106.6130859900004,54314.37510672 2024-05-31,06:30:56.000,152,11102491,-795,0,1717137055,12768.312127189994,106.57079121000424,54314.44497792 2024-05-31,06:30:57.000,152,11102523,-795,0,1717137056,12768.60852483,106.43685774000187,54314.43100368001 2024-05-31,06:30:58.000,152,11102506,-795,0,1717137057,12768.938604019997,106.32407166000485,54314.34715824 2024-05-31,06:30:59.000,152,11102526,-795,0,1717137058,12769.369727859994,106.39456295999844,54314.45196504001 2024-05-31,06:31:00.000,152,11102527,-795,0,1717137059,12769.61897132999,106.54259468999953,54314.64760440001 2024-05-31,06:31:01.000,152,11102518,-795,0,1717137060,12769.861478489991,106.79636336999829,54314.73144984 2024-05-31,06:31:02.000,152,11102536,-795,0,1717137061,12769.834533249996,107.19816377999814,54314.68952712 2024-05-31,06:31:03.000,152,11102508,-795,0,1717137062,12769.72675229,107.53652202000376,54314.843243760006 2024-05-31,06:31:04.000,152,11102508,-795,0,1717137063,12769.62570764,107.75504504999844,54314.91311496001 2024-05-31,06:31:05.000,152,11102522,-795,0,1717137064,12769.62570764,107.81143809000059,54314.93407632001 2024-05-31,06:31:06.000,152,11102500,-795,0,1717137065,12769.68633443,107.726848530001,54314.941063440005 2024-05-31,06:31:07.000,152,11102558,-795,0,1717137066,12769.70654336,107.62111158000334,54314.88516648001 2024-05-31,06:31:08.000,152,11102547,-795,0,1717137067,12769.713279669995,107.40963768000074,54315.00394752001 2024-05-31,06:31:09.000,152,11102529,-795,0,1717137068,12769.76043383999,107.15586900000199,54315.108754320005 2024-05-31,06:31:10.000,152,11102532,-795,0,1717137069,12769.69980704999,106.9725916200041,54315.14368992 2024-05-31,06:31:11.000,152,11102529,-795,0,1717137070,12769.753697529995,106.80341249999765,54315.25548384 2024-05-31,06:31:12.000,152,11102565,-795,0,1717137071,12769.773906459995,106.79636336999829,54315.227535360005 2024-05-31,06:31:13.000,152,11102574,-795,0,1717137072,12769.834533249996,106.87390379999852,54315.227535360005 2024-05-31,06:31:14.000,152,11102510,-795,0,1717137073,12769.82779694,106.93029684000066,54315.11574144 2024-05-31,06:31:15.000,152,11102502,-795,0,1717137074,12769.928841590001,107.00078814000153,54315.1367028 2024-05-31,06:31:16.000,152,11102544,-795,0,1717137075,12770.016413619996,107.06423031000304,54315.23452248 2024-05-31,06:31:17.000,152,11102548,-795,0,1717137076,12770.077040409997,107.05013205000432,54315.22054824001 2024-05-31,06:31:18.000,152,11102510,-795,0,1717137077,12770.023149929992,106.9725916200041,54315.21356112 2024-05-31,06:31:19.000,152,11102493,-795,0,1717137078,12770.009677310001,106.89505119000387,54315.12971568001 2024-05-31,06:31:20.000,152,11102494,-795,0,1717137079,12770.043358859992,106.81046163000428,54315.36029064 2024-05-31,06:31:21.000,152,11102567,-795,0,1717137080,12769.996204689996,106.7258720700047,54315.48605880001 2024-05-31,06:31:22.000,152,11102522,-795,0,1717137081,12769.928841590001,106.65538077000383,54315.381252 2024-05-31,06:31:23.000,152,11102546,-795,0,1717137082,12769.88842373,106.7117738099987,54315.33234216 2024-05-31,06:31:24.000,152,11102543,-795,0,1717137083,12769.8682148,106.7117738099987,54315.395226240005 2024-05-31,06:31:25.000,152,11102552,-795,0,1717137084,12769.80758801,106.86685466999916,54315.38823912001 2024-05-31,06:31:26.000,152,11102563,-795,0,1717137085,12769.733488599995,107.09947595999984,54315.53496864001 2024-05-31,06:31:27.000,152,11102523,-795,0,1717137086,12769.70654336,107.30390073000308,54315.5908656 2024-05-31,06:31:28.000,152,11102546,-795,0,1717137087,12769.82106062999,107.34619550999923,54315.64676256 2024-05-31,06:31:29.000,152,11102535,-795,0,1717137088,12769.969259450001,107.30390073000308,54315.611826960005 2024-05-31,06:31:30.000,152,11102486,-795,0,1717137089,12770.184821369992,107.07832857000176,54315.81445344 2024-05-31,06:31:31.000,152,11102502,-795,0,1717137090,12770.333020190003,106.90210032000323,54315.85637616 2024-05-31,06:31:32.000,152,11102506,-795,0,1717137091,12770.487955319993,106.63423337999848,54315.89131176001 2024-05-31,06:31:33.000,152,11102498,-795,0,1717137092,12770.710253549994,106.55669294999825,54315.92624736 2024-05-31,06:31:34.000,152,11102564,-795,0,1717137093,12770.95949701999,106.54964381999889,54316.08695112001 2024-05-31,06:31:35.000,152,11102509,-795,0,1717137094,12771.161586319991,106.60603686000104,54316.24066776 2024-05-31,06:31:36.000,152,11102528,-795,0,1717137095,12771.168322630001,106.62718424999912,54316.21271928 2024-05-31,06:31:37.000,152,11102507,-795,0,1717137096,12771.060541669991,106.56374208000489,54316.22669352001 2024-05-31,06:31:38.000,152,11102541,-795,0,1717137097,12770.93928808999,106.41571035000379,54316.39438440001 2024-05-31,06:31:39.000,152,11102536,-795,0,1717137098,12770.68330831,106.28882601000078,54316.40835864 2024-05-31,06:31:40.000,152,11102528,-795,0,1717137099,12770.461010079998,106.06325384999946,54316.401371520005 2024-05-31,06:31:41.000,152,11102533,-795,0,1717137100,12770.319547569998,105.80243604000134,54316.37342304001 2024-05-31,06:31:42.000,152,11102515,-795,0,1717137101,12770.252184470002,105.54866736000258,54316.3594488 2024-05-31,06:31:43.000,152,11102521,-795,0,1717137102,12770.366701739993,105.32309520000126,54316.38739728 2024-05-31,06:31:44.000,152,11102529,-795,0,1717137103,12770.514900559989,105.25965302999975,54316.617972240005 2024-05-31,06:31:45.000,152,11102549,-795,0,1717137104,12770.562054729999,105.35834084999806,54316.569062400005 2024-05-31,06:31:46.000,152,11102532,-795,0,1717137105,12770.467746389993,105.40768476000085,54316.57604952 2024-05-31,06:31:47.000,152,11102547,-795,0,1717137106,12770.306074949993,105.50637257999915,54316.54111392001 2024-05-31,06:31:48.000,152,11102547,-795,0,1717137107,12770.097249339997,105.53456910000386,54316.59002376001 2024-05-31,06:31:49.000,152,11102556,-795,0,1717137108,12769.881687419991,105.51342170999851,54316.666882080004 2024-05-31,06:31:50.000,152,11102564,-795,0,1717137109,12769.64591657,105.47112693000236,54316.65290784 2024-05-31,06:31:51.000,152,11102541,-795,0,1717137110,12769.47750881999,105.47112693000236,54316.666882080004 2024-05-31,06:31:52.000,152,11102519,-795,0,1717137111,12769.167638559993,105.42178301999957,54316.58303664 2024-05-31,06:31:53.000,152,11102505,-795,0,1717137112,12768.972285570002,105.39358650000213,54316.42932 2024-05-31,06:31:54.000,152,11102593,-795,0,1717137113,12768.877977229997,105.33014433000062,54316.59701088 2024-05-31,06:31:55.000,152,11102563,-795,0,1717137114,12768.830823060001,105.19621085999825,54316.57604952 2024-05-31,06:31:56.000,152,11102506,-795,0,1717137115,12768.884713539992,105.07637565000186,54316.617972240005 2024-05-31,06:31:57.000,152,11102553,-795,0,1717137116,12768.911658780002,104.99883522000164,54316.499191200004 2024-05-31,06:31:58.000,152,11102544,-795,0,1717137117,12768.931867710002,105.1045721699993,54316.520152560006 2024-05-31,06:31:59.000,152,11102528,-795,0,1717137118,12769.053121290002,105.23850564000168,54316.82758584001 2024-05-31,06:32:00.000,152,11102553,-795,0,1717137119,12768.911658780002,105.33719345999998,54316.84156008 2024-05-31,06:32:01.000,152,11102555,-795,0,1717137120,12768.682624239991,105.39358650000213,54316.8834828 2024-05-31,06:32:02.000,152,11102505,-795,0,1717137121,12768.39969921999,105.54161823000322,54316.82059872 2024-05-31,06:32:03.000,152,11102515,-795,0,1717137122,12768.116774199989,105.56981475000066,54316.68085632001 2024-05-31,06:32:04.000,152,11102529,-795,0,1717137123,12767.881003349998,105.55571649000194,54316.62495936 2024-05-31,06:32:05.000,152,11102576,-795,0,1717137124,12767.820376559997,105.5627656200013,54316.61098512001 2024-05-31,06:32:06.000,152,11102580,-795,0,1717137125,12767.820376559997,105.45702867000364,54316.736753280005 2024-05-31,06:32:07.000,152,11102511,-795,0,1717137126,12767.746277149992,105.30194781000318,54316.65290784 2024-05-31,06:32:08.000,152,11102567,-795,0,1717137127,12767.800167629997,105.21030912000424,54316.72277904 2024-05-31,06:32:09.000,152,11102580,-795,0,1717137128,12767.766486079992,105.16096521000145,54316.617972240005 2024-05-31,06:32:10.000,152,11102527,-795,0,1717137129,12767.773222390002,105.23145651000232,54316.64592072 2024-05-31,06:32:11.000,152,11102474,-795,0,1717137130,12767.746277149992,105.26670215999911,54316.59002376001 2024-05-31,06:32:12.000,152,11102553,-795,0,1717137131,12767.645232499992,105.28784955000447,54316.56207528001 2024-05-31,06:32:13.000,152,11102535,-795,0,1717137132,12767.678914049997,105.23850564000168,54316.43630712 2024-05-31,06:32:14.000,152,11102559,-795,0,1717137133,12767.611550950001,105.11162129999866,54316.3594488 2024-05-31,06:32:15.000,152,11102506,-795,0,1717137134,12767.672177740002,104.93539305000013,54316.5341268 2024-05-31,06:32:16.000,152,11102517,-795,0,1717137135,12767.665441429992,104.80145957999775,54316.64592072 2024-05-31,06:32:17.000,152,11102521,-795,0,1717137136,12767.625023569992,104.54064176999964,54316.63194648001 2024-05-31,06:32:18.000,152,11102550,-795,0,1717137137,12767.618287259997,104.32211873999768,54316.64592072 2024-05-31,06:32:19.000,152,11102545,-795,0,1717137138,12767.779958699997,104.08244832000491,54316.59701088 2024-05-31,06:32:20.000,152,11102543,-795,0,1717137139,12767.955102759988,103.96966224000062,54316.61098512001 2024-05-31,06:32:21.000,152,11102509,-795,0,1717137140,12768.204346229999,103.9555639800019,54316.79265024 2024-05-31,06:32:22.000,152,11102543,-795,0,1717137141,12768.3862266,103.9908096299987,54316.70880480001 2024-05-31,06:32:23.000,152,11102530,-795,0,1717137142,12768.696096859996,104.06835005999892,54316.785663120005 2024-05-31,06:32:24.000,152,11102542,-795,0,1717137143,12768.891449850002,104.17408701000386,54316.96034112 2024-05-31,06:32:25.000,152,11102580,-795,0,1717137144,12768.911658780002,104.30802047999896,54317.03021232 2024-05-31,06:32:26.000,152,11102533,-795,0,1717137145,12768.716305789996,104.49834699000348,54316.99527672001 2024-05-31,06:32:27.000,152,11102524,-795,0,1717137146,12768.33907242999,104.6604769800033,54316.96034112 2024-05-31,06:32:28.000,152,11102550,-795,0,1717137147,12768.035938479989,104.80145957999775,54316.99527672001 2024-05-31,06:32:29.000,152,11102510,-795,0,1717137148,12767.651968810002,104.87900000999798,54317.08610928 2024-05-31,06:32:30.000,152,11102528,-795,0,1717137149,12767.40272533999,104.92129479000141,54317.10008352 2024-05-31,06:32:31.000,152,11102531,-795,0,1717137150,12767.28147175999,104.96358957000484,54317.07912216 2024-05-31,06:32:32.000,152,11102530,-795,0,1717137151,12767.214108659995,105.13276869000401,54316.8834828 2024-05-31,06:32:33.000,152,11102544,-795,0,1717137152,12767.24105389999,105.3160460700019,54316.77867600001 2024-05-31,06:32:34.000,152,11102539,-795,0,1717137153,12767.36230747999,105.47817606000172,54316.68085632001 2024-05-31,06:32:35.000,152,11102554,-795,0,1717137154,12767.544187849991,105.54161823000322,54316.63893360001 2024-05-31,06:32:36.000,152,11102537,-795,0,1717137155,12767.746277149992,105.44293040999764,54316.76470176 2024-05-31,06:32:37.000,152,11102533,-795,0,1717137156,12767.968575379993,105.3512917199987,54316.82758584001 2024-05-31,06:32:38.000,152,11102527,-795,0,1717137157,12768.096565269989,105.23850564000168,54316.82059872 2024-05-31,06:32:39.000,152,11102538,-795,0,1717137158,12768.19760991999,105.1045721699993,54316.967328239996 2024-05-31,06:32:40.000,152,11102517,-795,0,1717137159,12768.244764089999,105.02703173999907,54317.16296760001 2024-05-31,06:32:51.000,152,11102498,-795,0,1717137170,12769.82106062999,105.71784648000175,54317.959499280005 2024-05-31,06:32:52.000,152,11102503,-795,0,1717137171,12769.632443949995,105.83768168999813,54317.93155080001 2024-05-31,06:32:53.000,152,11102500,-795,0,1717137172,12769.282155829998,105.96456603000115,54317.78482128001 2024-05-31,06:32:54.000,152,11102553,-795,0,1717137173,12769.154165939988,106.02800820000266,54317.98744776 2024-05-31,06:32:55.000,152,11102542,-795,0,1717137174,12768.985758189992,105.97866428999987,54318.15513864 2024-05-31,06:32:56.000,152,11102532,-795,0,1717137175,12768.635470069996,105.89407473000028,54318.06430608 2024-05-31,06:32:57.000,152,11102533,-795,0,1717137176,12768.029202169993,105.8729273400022,54317.88962808 2024-05-31,06:32:58.000,152,11102494,-795,0,1717137177,12767.38251640999,105.72489561000111,54317.94552504 2024-05-31,06:32:59.000,152,11102429,-795,0,1717137178,12766.884029469998,105.53456910000386,54317.70796296 2024-05-31,06:33:00.000,152,11102529,-795,0,1717137179,12766.594368140002,105.40063563000149,54317.638091759996 2024-05-31,06:33:01.000,152,11102548,-795,0,1717137180,12766.345124669991,105.37948824000341,54317.48437512 2024-05-31,06:33:02.000,152,11102528,-795,0,1717137181,12766.16324429999,105.40768476000085,54317.24681304 2024-05-31,06:33:03.000,152,11102517,-795,0,1717137182,12766.12282643999,105.42178301999957,54317.239825920005 2024-05-31,06:33:04.000,152,11102527,-795,0,1717137183,12766.244080019991,105.40063563000149,54317.23283880001 2024-05-31,06:33:05.000,152,11102527,-795,0,1717137184,12766.506796109992,105.47112693000236,54317.1979032 2024-05-31,06:33:06.000,152,11102494,-795,0,1717137185,12766.843611609998,105.42178301999957,54317.169954720004 2024-05-31,06:33:07.000,152,11102534,-795,0,1717137186,12767.025491979999,105.40768476000085,54317.10008352 2024-05-31,06:33:08.000,152,11102531,-795,0,1717137187,12767.26126282999,105.4147338900002,54317.11405776001 2024-05-31,06:33:09.000,152,11102520,-795,0,1717137188,12767.476824749996,105.53456910000386,54317.30969712001 2024-05-31,06:33:10.000,152,11102499,-795,0,1717137189,12767.577869399996,105.68260082999768,54317.456426640005 2024-05-31,06:33:11.000,152,11102511,-795,0,1717137190,12767.645232499992,105.89407473000028,54317.42847816001 2024-05-31,06:33:12.000,152,11102539,-795,0,1717137191,12767.705859289992,106.16194166999776,54317.46341376 2024-05-31,06:33:13.000,152,11102482,-795,0,1717137192,12767.625023569992,106.63423337999848,54317.42149104 2024-05-31,06:33:14.000,152,11102501,-795,0,1717137193,12767.564396779992,107.12767248000455,54317.44943952001 2024-05-31,06:33:15.000,152,11102507,-795,0,1717137194,12767.40946165,107.45898159000353,54317.3725812 2024-05-31,06:33:16.000,152,11102523,-795,0,1717137195,12767.34209854999,107.64225897000142,54317.34463272 2024-05-31,06:33:17.000,152,11102532,-795,0,1717137196,12767.193899729995,107.74799591999908,54317.23283880001 2024-05-31,06:33:18.000,152,11102554,-795,0,1717137197,12767.18716342,107.80438896000123,54317.05117368 2024-05-31,06:33:19.000,152,11102525,-795,0,1717137198,12767.36904379,107.86783113000274,54317.288735760005 2024-05-31,06:33:20.000,152,11102513,-795,0,1717137199,12767.483561059991,107.84668374000466,54317.33065848001 2024-05-31,06:33:21.000,152,11102528,-795,0,1717137200,12767.604814639992,107.86783113000274,54317.24681304 2024-05-31,06:33:22.000,152,11102518,-795,0,1717137201,12767.726068219992,107.90307677999954,54317.2677744 2024-05-31,06:33:23.000,152,11102588,-795,0,1717137202,12767.638496189997,107.92422417000489,54317.11405776001 2024-05-31,06:33:24.000,152,11102515,-795,0,1717137203,12767.678914049997,108.00881373000448,54317.24681304 2024-05-31,06:33:25.000,152,11102549,-795,0,1717137204,12767.618287259997,108.07225589999871,54317.337645600004 2024-05-31,06:33:26.000,152,11102523,-795,0,1717137205,12767.658705119997,108.10750155000278,54317.37956832001 2024-05-31,06:33:27.000,152,11102526,-795,0,1717137206,12767.618287259997,108.13569807000022,54317.32367136 2024-05-31,06:33:28.000,152,11102492,-795,0,1717137207,12767.645232499992,108.185041980003,54317.3725812 2024-05-31,06:33:29.000,152,11102505,-795,0,1717137208,12767.705859289992,108.32602458000474,54317.3725812 2024-05-31,06:33:30.000,152,11102520,-795,0,1717137209,12767.766486079992,108.41061414000433,54317.302709999996 2024-05-31,06:33:31.000,152,11102544,-795,0,1717137210,12767.806903939992,108.53044935000071,54317.22585168 2024-05-31,06:33:32.000,152,11102531,-795,0,1717137211,12767.887739659993,108.56569500000478,54317.07912216 2024-05-31,06:33:33.000,152,11102518,-795,0,1717137212,12767.800167629997,108.62913716999901,54317.0581608 2024-05-31,06:33:34.000,152,11102506,-795,0,1717137213,12767.705859289992,108.63618629999837,54317.121044880005 2024-05-31,06:33:35.000,152,11102538,-795,0,1717137214,12767.497033679996,108.6784810800018,54317.15598048 2024-05-31,06:33:36.000,152,11102509,-795,0,1717137215,12767.34883486,108.65028456000437,54317.0581608 2024-05-31,06:33:37.000,152,11102525,-795,0,1717137216,12767.18716342,108.63618629999837,54316.92540552001 2024-05-31,06:33:38.000,152,11102500,-795,0,1717137217,12767.193899729995,108.60094065000158,54316.967328239996 2024-05-31,06:33:39.000,152,11102482,-795,0,1717137218,12767.24779021,108.58684239000286,54316.86950856 2024-05-31,06:33:40.000,152,11102530,-795,0,1717137219,12767.26126282999,108.55864586999814,54316.82059872 2024-05-31,06:33:41.000,152,11102508,-795,0,1717137220,12767.22758128,108.50930196000263,54316.70880480001 2024-05-31,06:33:42.000,152,11102506,-795,0,1717137221,12767.40946165,108.4670071799992,54316.63893360001 2024-05-31,06:33:43.000,152,11102555,-795,0,1717137222,12767.678914049997,108.34012284000346,54316.70181768 2024-05-31,06:33:44.000,152,11102476,-715,0,1717137223,12767.921421209998,108.14979632999894,54316.77168888 2024-05-31,06:33:45.000,152,11102504,-795,0,1717137224,12767.894475970003,108.10750155000278,54316.79265024 2024-05-31,06:33:46.000,152,11102498,-795,0,1717137225,12767.793431320002,108.13569807000022,54316.77867600001 2024-05-31,06:33:47.000,152,11102535,-795,0,1717137226,12767.550924160001,108.25553328000387,54316.77168888 2024-05-31,06:33:48.000,152,11102472,-795,0,1717137227,12767.42967058,108.38241761999961,54316.76470176 2024-05-31,06:33:49.000,152,11102519,-795,0,1717137228,12767.32862593,108.55864586999814,54316.9184184 2024-05-31,06:33:50.000,152,11102518,-795,0,1717137229,12767.26799914,108.62913716999901,54317.03719944 2024-05-31,06:33:51.000,152,11102539,-795,0,1717137230,12767.28147175999,108.6150389100003,54317.169954720004 2024-05-31,06:33:52.000,152,11102537,-795,0,1717137231,12767.28820807,108.48815457000455,54317.05117368 2024-05-31,06:33:53.000,152,11102547,-795,0,1717137232,12767.456615819996,108.27668067000195,54317.128032 2024-05-31,06:33:54.000,152,11102530,-795,0,1717137233,12767.476824749996,108.00881373000448,54317.08610928 2024-05-31,06:33:55.000,152,11102519,-795,0,1717137234,12767.550924160001,107.79733983000187,54317.30969712001 2024-05-31,06:33:56.000,152,11102571,-795,0,1717137235,12767.712595600002,107.57881679999991,54317.44943952001 2024-05-31,06:33:57.000,152,11102552,-795,0,1717137236,12767.665441429992,107.50832549999905,54317.3725812 2024-05-31,06:33:58.000,152,11102558,-795,0,1717137237,12767.591342020001,107.57176767000055,54317.41450392 2024-05-31,06:33:59.000,152,11102516,-755,0,1717137238,12767.40946165,107.64225897000142,54317.51931072001 2024-05-31,06:34:00.000,152,11102556,-795,0,1717137239,12767.05917352999,107.76914331000444,54317.42847816001 2024-05-31,06:34:01.000,152,11102528,-795,0,1717137240,12766.884029469998,107.81848721999995,54317.3725812 2024-05-31,06:34:02.000,152,11102473,-795,0,1717137241,12766.836875299989,107.88897852000082,54317.28174864001 2024-05-31,06:34:03.000,152,11102546,-795,0,1717137242,12766.789721129993,107.95242069000233,54317.072135040005 2024-05-31,06:34:04.000,152,11102471,-795,0,1717137243,12766.890765779994,108.11455068000214,54317.09309640001 2024-05-31,06:34:05.000,152,11102540,-795,0,1717137244,12767.052437219994,108.14274719999958,54317.11405776001 2024-05-31,06:34:06.000,152,11102515,-795,0,1717137245,12767.193899729995,108.17799285000365,54317.15598048 2024-05-31,06:34:07.000,152,11102528,-795,0,1717137246,12767.32188961999,108.12864894000086,54317.07912216 2024-05-31,06:34:08.000,152,11102515,-795,0,1717137247,12767.355571169996,108.13569807000022,54317.09309640001 2024-05-31,06:34:09.000,152,11102523,-795,0,1717137248,12767.274735449995,108.2202876299998,54317.14200624001 2024-05-31,06:34:10.000,152,11102480,-795,0,1717137249,12767.274735449995,108.36127023000154,54317.2677744 2024-05-31,06:34:11.000,152,11102505,-795,0,1717137250,12767.09959138999,108.53749848000007,54317.15598048 2024-05-31,06:34:12.000,152,11102518,-795,0,1717137251,12766.910974709994,108.7137267299986,54317.04418656001 2024-05-31,06:34:13.000,152,11102507,-795,0,1717137252,12766.749303269993,108.73487412000395,54316.96034112 2024-05-31,06:34:14.000,152,11102528,-795,0,1717137253,12766.567422899992,108.74192325000331,54317.03021232 2024-05-31,06:34:15.000,152,11102500,-795,0,1717137254,12766.587631829992,108.66438282000308,54317.023225200006 2024-05-31,06:34:16.000,152,11102475,-795,0,1717137255,12766.708885409993,108.55864586999814,54316.92540552001 2024-05-31,06:34:17.000,152,11102504,-795,0,1717137256,12766.870556849994,108.44585979000112,54316.80662448001 2024-05-31,06:34:18.000,152,11102463,-795,0,1717137257,12767.01875566999,108.36127023000154,54316.855534320006 2024-05-31,06:34:19.000,152,11102509,-795,0,1717137258,12767.052437219994,108.3683193600009,54316.799637359996 2024-05-31,06:34:20.000,152,11102524,-795,0,1717137259,12767.08611877,108.48815457000455,54316.80662448001 2024-05-31,06:34:21.000,152,11102543,-795,0,1717137260,12767.03896459999,108.57274413000414,54316.84156008 2024-05-31,06:34:22.000,152,11102522,-795,0,1717137261,12766.931183639994,108.68553021000116,54316.736753280005 2024-05-31,06:34:23.000,152,11102526,-795,0,1717137262,12766.917711019989,108.69257934000052,54316.77168888 2024-05-31,06:34:24.000,152,11102548,-795,0,1717137263,12766.884029469998,108.68553021000116,54316.8834828 2024-05-31,06:34:25.000,152,11102509,-795,0,1717137264,12766.843611609998,108.65733369000372,54316.93937976 2024-05-31,06:34:26.000,152,11102460,-795,0,1717137265,12766.715621719988,108.67143195000244,54316.93239264 2024-05-31,06:34:27.000,152,11102508,-795,0,1717137266,12766.594368140002,108.6150389100003,54316.87649568001 2024-05-31,06:34:28.000,152,11102482,-795,0,1717137267,12766.486587179992,108.6784810800018,54316.87649568001 2024-05-31,06:34:29.000,152,11102537,-795,0,1717137268,12766.365333599992,108.7771689000001,54316.9882896 2024-05-31,06:34:30.000,152,11102526,-795,0,1717137269,12766.18345322999,108.97454454000399,54316.967328239996 2024-05-31,06:34:31.000,152,11102511,-795,0,1717137270,12766.116090129995,109.0732323600023,54317.09309640001 2024-05-31,06:34:32.000,152,11102515,-795,0,1717137271,12766.04199071999,109.1719201800006,54317.07912216 2024-05-31,06:34:33.000,152,11102517,-795,0,1717137272,12766.136299059996,109.20716583000467,54317.002263840004 2024-05-31,06:34:34.000,152,11102507,-795,0,1717137273,12766.264288949991,109.20011669999803,54316.97431536001 2024-05-31,06:34:35.000,152,11102481,-795,0,1717137274,12766.493323490002,109.11552713999845,54316.99527672001 2024-05-31,06:34:36.000,152,11102503,-795,0,1717137275,12766.594368140002,109.08733062000101,54317.03021232 2024-05-31,06:34:37.000,152,11102515,-795,0,1717137276,12766.648258619993,109.10847800999909,54317.09309640001 2024-05-31,06:34:38.000,152,11102519,-795,0,1717137277,12766.527005039992,109.08733062000101,54317.05117368 2024-05-31,06:34:39.000,152,11102554,-795,0,1717137278,12766.506796109992,109.00274106000143,54317.16296760001 2024-05-31,06:34:40.000,152,11102540,-795,0,1717137279,12766.621313379997,108.98864280000271,54317.28174864001 2024-05-31,06:34:41.000,152,11102530,-795,0,1717137280,12766.789721129993,108.79126715999882,54317.2677744 2024-05-31,06:34:42.000,152,11102536,-795,0,1717137281,12766.836875299989,108.59389152000222,54317.288735760005 2024-05-31,06:34:43.000,152,11102537,-795,0,1717137282,12766.877293159989,108.45290892000048,54317.190916080006 2024-05-31,06:34:44.000,152,11102492,-795,0,1717137283,12766.897502089989,108.3683193600009,54317.128032 2024-05-31,06:34:45.000,152,11102503,-795,0,1717137284,12767.005283049999,108.36127023000154,54317.20489032 2024-05-31,06:34:46.000,152,11102524,-795,0,1717137285,12766.985074119999,108.42471240000305,54317.17694184 2024-05-31,06:34:47.000,152,11102509,-795,0,1717137286,12766.809930059993,108.51635109000199,54317.14200624001 2024-05-31,06:34:48.000,152,11102560,-795,0,1717137287,12766.452905630002,108.57274413000414,54317.04418656001 2024-05-31,06:34:49.000,152,11102497,-795,0,1717137288,12765.98136392999,108.69257934000052,54317.002263840004 2024-05-31,06:34:50.000,152,11102492,-795,0,1717137289,12765.348150789992,108.89700411000376,54316.82059872 2024-05-31,06:34:51.000,152,11102527,-795,0,1717137290,12764.78903706,109.03798670999822,54316.63893360001 2024-05-31,06:34:52.000,152,11102534,-795,0,1717137291,12764.425276319998,109.0238884499995,54316.38041016 2024-05-31,06:34:53.000,152,11102525,-795,0,1717137292,12764.297286429988,108.84766020000097,54316.05900264001 2024-05-31,06:34:54.000,152,11102540,-795,0,1717137293,12764.310759049993,108.66438282000308,54316.13586096001 2024-05-31,06:34:55.000,152,11102319,-795,0,1717137294,12764.384858459998,108.60094065000158,54315.996118560004 2024-05-31,06:34:56.000,152,11102504,-795,0,1717137295,12764.391594769993,108.5797932600035,54315.85637616 2024-05-31,06:34:57.000,152,11102504,-795,0,1717137296,12764.613892999994,108.59389152000222,54315.98913144001 2024-05-31,06:34:58.000,152,11102524,-795,0,1717137297,12764.68125609999,108.62208803999965,54315.84240192001 2024-05-31,06:34:59.000,152,11102515,-795,0,1717137298,12764.82271860999,108.70667759999924,54315.89131176001 2024-05-31,06:35:00.000,152,11102553,-795,0,1717137299,12764.674519789995,108.79831628999818,54315.86336328 2024-05-31,06:35:01.000,152,11102507,-795,0,1717137300,12764.546529899999,108.80536542000482,54315.80047920001 2024-05-31,06:35:02.000,152,11102539,-795,0,1717137301,12764.438748939989,108.7137267299986,54315.730608000005 2024-05-31,06:35:03.000,152,11102517,-795,0,1717137302,12764.371385839993,108.53749848000007,54315.68868528 2024-05-31,06:35:04.000,152,11102500,-795,0,1717137303,12764.330967979993,108.40356500999769,54315.71663376 2024-05-31,06:35:05.000,152,11102531,-795,0,1717137304,12764.189505469993,108.3683193600009,54315.681698160006 2024-05-31,06:35:06.000,152,11102521,-795,0,1717137305,12763.994152480002,108.34012284000346,54315.55593000001 2024-05-31,06:35:07.000,152,11102534,-795,0,1717137306,12763.72470007999,108.34012284000346,54315.42317472 2024-05-31,06:35:08.000,152,11102526,-795,0,1717137307,12763.394620889994,108.32602458000474,54315.276445200005 2024-05-31,06:35:09.000,152,11102543,-795,0,1717137308,12763.192531589993,108.26963154000259,54315.05285736001 2024-05-31,06:35:10.000,152,11102472,-795,0,1717137309,12762.970233359993,108.16389458999765,54315.14368992 2024-05-31,06:35:11.000,152,11102520,-795,0,1717137310,12762.815298230002,108.10045242000342,54315.19958688001 2024-05-31,06:35:12.000,152,11102534,-795,0,1717137311,12762.646890479991,108.1215998100015,54315.14368992 2024-05-31,06:35:13.000,152,11102537,-795,0,1717137312,12762.593,108.20618937000108,54315.03189600001 2024-05-31,06:35:14.000,152,11102497,-795,0,1717137313,12762.579527379996,108.27668067000195,54315.00394752001 2024-05-31,06:35:15.000,152,11102516,-795,0,1717137314,12762.55258214,108.39651587999833,54314.86420512001 2024-05-31,06:35:16.000,152,11102525,-795,0,1717137315,12762.35049284,108.59389152000222,54314.857218 2024-05-31,06:35:17.000,152,11102523,-795,0,1717137316,12762.12145829999,108.74897238000267,54314.59869456001 2024-05-31,06:35:18.000,152,11102505,-795,0,1717137317,12761.926105309998,108.9252006300012,54314.51484912 2024-05-31,06:35:19.000,152,11102532,-795,0,1717137318,12761.784642799998,109.00274106000143,54314.556771840005 2024-05-31,06:35:20.000,152,11102539,-795,0,1717137319,12761.582553499997,109.09437975000037,54314.38209384001 2024-05-31,06:35:21.000,152,11102511,-795,0,1717137320,12761.387200509991,109.05208497000422,54314.29126128001 2024-05-31,06:35:22.000,152,11102532,-795,0,1717137321,12761.259210619995,108.98159367000335,54314.16549312001 2024-05-31,06:35:23.000,152,11102546,-795,0,1717137322,12761.05038501,108.97454454000399,54313.80915000001 2024-05-31,06:35:24.000,152,11102551,-795,0,1717137323,12760.98975822,108.84061107000161,54313.767227280005 2024-05-31,06:35:25.000,152,11102542,-795,0,1717137324,12760.996494529994,108.78421802999947,54313.68338184 2024-05-31,06:35:26.000,152,11102524,-795,0,1717137325,12760.976285599994,108.85470933000033,54313.69735608 2024-05-31,06:35:27.000,152,11102539,-795,0,1717137326,12760.949340359999,109.00274106000143,54313.50870384 2024-05-31,06:35:28.000,152,11102517,-795,0,1717137327,12760.612524859993,109.05208497000422,54313.382935680005 2024-05-31,06:35:29.000,152,11102550,-795,0,1717137328,12760.15445578,109.0732323600023,54313.41088416 2024-05-31,06:35:30.000,152,11102504,-795,0,1717137329,12759.716595629994,108.84766020000097,54313.25716752001 2024-05-31,06:35:31.000,152,11102495,-795,0,1717137330,12759.608814669999,108.54454760999943,54313.11742512001 2024-05-31,06:35:32.000,152,11102553,-795,0,1717137331,12759.709859319999,108.26258241000323,54313.0056312 2024-05-31,06:35:33.000,152,11102482,-795,0,1717137332,12760.0332022,108.16389458999765,54312.90781152 2024-05-31,06:35:34.000,152,11102550,-795,0,1717137333,12760.444117109997,108.2202876299998,54313.01960544001 2024-05-31,06:35:35.000,152,11102490,-795,0,1717137334,12760.794405229994,108.34717197000282,54312.94973424001 2024-05-31,06:35:36.000,152,11102531,-795,0,1717137335,12760.949340359999,108.54454760999943,54312.85191456001 2024-05-31,06:35:37.000,152,11102530,-795,0,1717137336,12760.929131429999,108.62913716999901,54312.6912108 2024-05-31,06:35:38.000,152,11102525,-795,0,1717137337,12760.949340359999,108.66438282000308,54312.77505624001 2024-05-31,06:35:39.000,152,11102525,-795,0,1717137338,12760.895449879994,108.59389152000222,54312.7960176 2024-05-31,06:35:40.000,152,11102491,-795,0,1717137339,12760.720305819988,108.55864586999814,54312.663262320006 2024-05-31,06:35:41.000,152,11102522,-795,0,1717137340,12760.457589730002,108.62913716999901,54312.65627520001 2024-05-31,06:35:42.000,152,11102543,-795,0,1717137341,12760.01299327,108.7137267299986,54312.55845552 2024-05-31,06:35:43.000,152,11102506,-795,0,1717137342,12759.82437658999,108.77011977000075,54312.58640400001 2024-05-31,06:35:44.000,152,11102540,-795,0,1717137343,12759.82437658999,108.64323542999773,54312.67723656 2024-05-31,06:35:45.000,152,11102546,-795,0,1717137344,12759.87153076,108.49520370000391,54312.55845552 2024-05-31,06:35:46.000,152,11102513,-795,0,1717137345,12760.100565299996,108.3683193600009,54312.614352480006 2024-05-31,06:35:47.000,152,11102508,-795,0,1717137346,12760.268973049991,108.36127023000154,54312.53050704 2024-05-31,06:35:48.000,152,11102466,-795,0,1717137347,12760.349808769992,108.48110543999792,54312.53749416001 2024-05-31,06:35:49.000,152,11102519,-795,0,1717137348,12760.309390909992,108.44585979000112,54312.50954568 2024-05-31,06:35:50.000,152,11102537,-795,0,1717137349,12760.329599839992,108.26963154000259,54312.593391120005 2024-05-31,06:35:51.000,152,11102477,-795,0,1717137350,12760.396962940002,108.02996112000255,54312.64928808 2024-05-31,06:35:52.000,152,11102499,-795,0,1717137351,12760.383490319997,107.84668374000466,54312.60037824 2024-05-31,06:35:53.000,152,11102512,-795,0,1717137352,12760.437380800002,107.69865201000357,54312.474610080004 2024-05-31,06:35:54.000,152,11102521,-795,0,1717137353,12760.599052240002,107.71275027000229,54312.544481280005 2024-05-31,06:35:55.000,152,11102547,-795,0,1717137354,12760.814614159994,107.58586592999927,54312.52351992 2024-05-31,06:35:56.000,152,11102524,-795,0,1717137355,12761.057121319995,107.57881679999991,54312.52351992 2024-05-31,06:35:57.000,152,11102497,-795,0,1717137356,12761.30636478999,107.60701332000463,54312.46063584 2024-05-31,06:35:58.000,152,11102543,-795,0,1717137357,12761.798115420002,107.67045548999886,54312.5514684 2024-05-31,06:35:59.000,152,11102491,-795,0,1717137358,12762.22923926,107.79733983000187,54312.70518504001 2024-05-31,06:36:00.000,152,11102509,-795,0,1717137359,12762.51216428,107.98766633999912,54312.77505624001 2024-05-31,06:36:01.000,152,11102529,-795,0,1717137360,12762.46501010999,108.26258241000323,54312.77505624001 2024-05-31,06:36:02.000,152,11102493,-795,0,1717137361,12762.32354759999,108.60798978000093,54312.6912108 2024-05-31,06:36:03.000,152,11102516,-795,0,1717137362,12762.16187615999,108.88290584999777,54312.544481280005 2024-05-31,06:36:04.000,152,11102512,-795,0,1717137363,12762.24271187999,109.12962540000444,54312.57941688 2024-05-31,06:36:05.000,152,11102509,-795,0,1717137364,12762.22250294999,109.36929582000448,54312.40473888 2024-05-31,06:36:06.000,152,11102531,-795,0,1717137365,12762.26965712,109.46798364000279,54312.75409488001 2024-05-31,06:36:07.000,152,11102518,-795,0,1717137366,12762.256184499995,109.41863973,54312.81697896 2024-05-31,06:36:08.000,152,11102548,-795,0,1717137367,12762.1888214,109.34814842999913,54312.712172160005 2024-05-31,06:36:09.000,152,11102540,-795,0,1717137368,12762.16187615999,109.24241148000146,54312.57941688 2024-05-31,06:36:10.000,152,11102527,-795,0,1717137369,12762.20903033,109.15077279000252,54312.69819792 2024-05-31,06:36:11.000,152,11102509,-795,0,1717137370,12762.175348779994,109.0732323600023,54312.70518504001 2024-05-31,06:36:12.000,152,11102542,-795,0,1717137371,12762.22923926,109.05208497000422,54312.57242976 2024-05-31,06:36:13.000,152,11102464,-795,0,1717137372,12762.20903033,109.06618323000293,54312.60736536001 2024-05-31,06:36:14.000,152,11102523,-795,0,1717137373,12762.16187615999,109.04503584000486,54312.63531384001 2024-05-31,06:36:15.000,152,11102545,-795,0,1717137374,12762.22250294999,109.01683932000014,54312.82396608001 2024-05-31,06:36:16.000,152,11102488,-795,0,1717137375,12762.276393429995,108.96749541000463,54312.77505624001 2024-05-31,06:36:17.000,152,11102512,-795,0,1717137376,12762.498691659996,108.90405324000312,54312.6912108 2024-05-31,06:36:18.000,152,11102490,-795,0,1717137377,12762.882661329997,108.8899549800044,54312.74710776 2024-05-31,06:36:19.000,152,11102539,-795,0,1717137378,12763.152113729993,108.89700411000376,54312.74012064 2024-05-31,06:36:20.000,152,11102503,-795,0,1717137379,12763.286839929999,109.04503584000486,54312.78903048 2024-05-31,06:36:21.000,152,11102525,-795,0,1717137380,12763.293576239994,109.21421496000403,54312.782043360006 2024-05-31,06:36:22.000,152,11102510,-795,0,1717137381,12763.051069079993,109.39749234000192,54312.67723656 2024-05-31,06:36:23.000,152,11102507,-795,0,1717137382,12762.815298230002,109.39749234000192,54312.71915928 2024-05-31,06:36:24.000,152,11102537,-795,0,1717137383,12762.646890479991,109.40454147000128,54312.80300472001 2024-05-31,06:36:25.000,152,11102482,-795,0,1717137384,12762.44480117999,109.36224668999785,54312.68422368001 2024-05-31,06:36:26.000,152,11102486,-795,0,1717137385,12762.34375652999,109.29175539000425,54312.63531384001 2024-05-31,06:36:27.000,152,11102486,-795,0,1717137386,12762.31007498,109.2353623500021,54312.55845552 2024-05-31,06:36:28.000,152,11102505,-795,0,1717137387,12762.37070177,109.25650974000018,54312.46762296001 2024-05-31,06:36:29.000,152,11102496,-795,0,1717137388,12762.48521903999,109.33405017000041,54312.411726 2024-05-31,06:36:30.000,152,11102506,-795,0,1717137389,12762.848979779992,109.27765712999826,54312.614352480006 2024-05-31,06:36:31.000,152,11102545,-795,0,1717137390,12763.40809351,109.25650974000018,54312.4815972 2024-05-31,06:36:32.000,152,11102496,-795,0,1717137391,12764.115406060002,109.17896930999996,54312.70518504001 2024-05-31,06:36:33.000,152,11102499,-795,0,1717137392,12764.512848349994,109.30585365000297,54312.83794032 2024-05-31,06:36:34.000,152,11102480,-795,0,1717137393,12764.72841027,109.3833940800032,54312.879863040005 2024-05-31,06:36:35.000,152,11102552,-795,0,1717137394,12764.755355509995,109.49618016000022,54312.879863040005 2024-05-31,06:36:36.000,152,11102497,-795,0,1717137395,12764.775564439995,109.58076971999981,54312.93576 2024-05-31,06:36:37.000,152,11102528,-795,0,1717137396,12764.82271860999,109.6301136300026,54312.94274712001 2024-05-31,06:36:38.000,152,11102543,-795,0,1717137397,12764.977653739996,109.65126102000067,54313.15934784001 2024-05-31,06:36:39.000,152,11102444,-795,0,1717137398,12765.038280529996,109.71470319000218,54313.30607736001 2024-05-31,06:36:40.000,152,11102529,-795,0,1717137399,12764.96418111999,109.67945753999811,54313.2501804 2024-05-31,06:36:41.000,152,11102505,-795,0,1717137400,12765.152797800001,109.63716276000196,54313.431845520005 2024-05-31,06:36:42.000,152,11102512,-795,0,1717137401,12765.368359719992,109.5314258100043,54313.42485840001 2024-05-31,06:36:43.000,152,11102496,-795,0,1717137402,12765.77927462999,109.5314258100043,54313.3200516 2024-05-31,06:36:44.000,152,11102437,-795,0,1717137403,12766.27102526,109.58781884999917,54313.47376824001 2024-05-31,06:36:45.000,152,11102530,-795,0,1717137404,12766.729094339993,109.67240840999875,54313.634472 2024-05-31,06:36:46.000,152,11102549,-795,0,1717137405,12766.937919949989,109.62306450000324,54313.73927880001 2024-05-31,06:36:47.000,152,11102526,-795,0,1717137406,12766.924447329999,109.5314258100043,54313.80216288 2024-05-31,06:36:48.000,152,11102507,-795,0,1717137407,12766.816666369989,109.36224668999785,54313.89299544 2024-05-31,06:36:49.000,152,11102492,-795,0,1717137408,12766.527005039992,109.31290278000233,54314.06767344 2024-05-31,06:36:50.000,152,11102503,-795,0,1717137409,12766.27102526,109.1366745300038,54314.11658328001 2024-05-31,06:36:51.000,152,11102514,-795,0,1717137410,12766.12956275,108.98864280000271,54314.2283772 2024-05-31,06:36:52.000,152,11102508,-795,0,1717137411,12766.015045479995,108.99569193000207,54314.2283772 2024-05-31,06:36:53.000,152,11102497,-795,0,1717137412,12766.14977168,108.94634801999928,54314.270299920005 2024-05-31,06:36:54.000,152,11102466,-795,0,1717137413,12766.506796109992,108.95339714999864,54314.486900640004 2024-05-31,06:36:55.000,152,11102566,-795,0,1717137414,12766.944656259999,109.15077279000252,54314.71048848 2024-05-31,06:36:56.000,152,11102537,-795,0,1717137415,12767.26126282999,109.44683625000471,54314.556771840005 2024-05-31,06:36:57.000,152,11102495,-795,0,1717137416,12767.726068219992,109.6653592799994,54314.81529528001 2024-05-31,06:36:58.000,152,11102477,-795,0,1717137417,12767.914684900003,109.83453839999856,54314.66157864 2024-05-31,06:36:59.000,152,11102489,-795,0,1717137418,12768.34580874,109.94732448000286,54314.97599904 2024-05-31,06:37:00.000,152,11102513,-795,0,1717137419,12768.60852483,110.00371751999774,54315.03888312 2024-05-31,06:37:01.000,152,11102535,-795,0,1717137420,12768.68936055,110.00371751999774,54314.98298616001 2024-05-31,06:37:02.000,152,11102511,-795,0,1717137421,12768.783668889992,109.92617709000478,54315.10176720001 2024-05-31,06:37:03.000,152,11102498,-795,0,1717137422,12769.046384979993,109.79224362000241,54315.40221336 2024-05-31,06:37:04.000,152,11102515,-795,0,1717137423,12769.282155829998,109.67240840999875,54315.611826960005 2024-05-31,06:37:05.000,152,11102515,-795,0,1717137424,12769.490981439994,109.58781884999917,54315.68868528 2024-05-31,06:37:06.000,152,11102485,-795,0,1717137425,12769.592026089995,109.55257320000237,54315.75855648 2024-05-31,06:37:07.000,152,11102512,-795,0,1717137426,12769.551608229995,109.62306450000324,54315.70964664 2024-05-31,06:37:08.000,152,11102490,-795,0,1717137427,12769.52466299,109.77109623000433,54315.74458224 2024-05-31,06:37:09.000,152,11102495,-795,0,1717137428,12769.50445406,109.77814536000369,54315.8354148 2024-05-31,06:37:10.000,152,11102485,-795,0,1717137429,12769.592026089995,109.74289970999962,54316.03804128001 2024-05-31,06:37:11.000,152,11102439,-795,0,1717137430,12769.672861809995,109.71470319000218,54316.31752608 2024-05-31,06:37:12.000,152,11102500,-795,0,1717137431,12769.733488599995,109.5173275499983,54316.33848744 2024-05-31,06:37:13.000,152,11102517,-795,0,1717137432,12769.76717015,109.39749234000192,54316.43630712 2024-05-31,06:37:14.000,152,11102445,-795,0,1717137433,12769.76717015,109.31995191000169,54316.42932 2024-05-31,06:37:15.000,152,11102487,-795,0,1717137434,12769.8682148,109.36929582000448,54316.59002376001 2024-05-31,06:37:16.000,152,11102522,-795,0,1717137435,12769.834533249996,109.41159060000064,54316.77867600001 2024-05-31,06:37:17.000,152,11102497,-795,0,1717137436,12769.874951109996,109.50322928999958,54316.91143128 2024-05-31,06:37:18.000,152,11102491,-795,0,1717137437,12769.80085169999,109.53847494000365,54316.65989496001 2024-05-31,06:37:19.000,152,11102496,-795,0,1717137438,12769.935577899996,109.5314258100043,54316.94636688001 2024-05-31,06:37:20.000,152,11102516,-795,0,1717137439,12770.097249339997,109.5173275499983,54317.1979032 2024-05-31,06:37:21.000,152,11102535,-795,0,1717137440,12770.171348750002,109.4820819000015,54317.11405776001 2024-05-31,06:37:22.000,152,11102487,-795,0,1717137441,12770.164612439992,109.50322928999958,54317.26078728001 2024-05-31,06:37:23.000,152,11102518,-795,0,1717137442,12770.083776719992,109.55257320000237,54317.23283880001 2024-05-31,06:37:24.000,152,11102488,-795,0,1717137443,12769.935577899996,109.60191710999788,54317.20489032 2024-05-31,06:37:25.000,152,11102501,-795,0,1717137444,12769.90863266,109.72175232000154,54317.1979032 2024-05-31,06:37:26.000,152,11102525,-795,0,1717137445,12769.975995759996,109.86978405000264,54317.35161984001 2024-05-31,06:37:27.000,152,11102480,-795,0,1717137446,12770.083776719992,110.01076665000437,54317.48437512 2024-05-31,06:37:28.000,152,11102513,-755,0,1717137447,12770.238711849997,110.03896317000181,54317.47738800001 2024-05-31,06:37:29.000,152,11102504,-795,0,1717137448,12770.346492809993,109.91207882999879,54317.49834936001 2024-05-31,06:37:30.000,152,11102453,-795,0,1717137449,12770.447537459993,109.77109623000433,54317.638091759996 2024-05-31,06:37:31.000,152,11102518,-795,0,1717137450,12770.427328529993,109.65126102000067,54317.693988720006 2024-05-31,06:37:32.000,152,11102524,-795,0,1717137451,12770.218502919997,109.5314258100043,54317.72892432 2024-05-31,06:37:33.000,152,11102541,-795,0,1717137452,12769.982732069991,109.36929582000448,54317.673027360004 2024-05-31,06:37:34.000,152,11102560,-795,0,1717137453,12769.82106062999,109.20011669999803,54317.83373112001 2024-05-31,06:37:35.000,152,11102500,-795,0,1717137454,12769.88842373,108.98159367000335,54318.02238336001 2024-05-31,06:37:36.000,152,11102493,-795,0,1717137455,12769.996204689996,108.81946368000354,54318.0363576 2024-05-31,06:37:37.000,152,11102512,-795,0,1717137456,12770.144403509992,108.72077585999796,54318.09225456 2024-05-31,06:37:38.000,152,11102516,-795,0,1717137457,12770.333020190003,108.78421802999947,54318.02238336001 2024-05-31,06:37:39.000,152,11102447,-795,0,1717137458,12770.528373179994,108.89700411000376,54318.11321592 2024-05-31,06:37:40.000,152,11102477,-795,0,1717137459,12770.65636306999,109.01683932000014,54318.16212576 2024-05-31,06:37:41.000,152,11102552,-795,0,1717137460,12770.79782557999,109.10142887999973,54318.23898408001 2024-05-31,06:37:42.000,152,11102521,-795,0,1717137461,12770.871924989995,109.12257626999781,54318.294881040005 2024-05-31,06:37:43.000,152,11102520,-795,0,1717137462,12771.013387499996,109.0732323600023,54318.38571360001 2024-05-31,06:37:44.000,152,11102520,-795,0,1717137463,12771.215476799996,109.0238884499995,54318.511481760004 2024-05-31,06:37:45.000,152,11102500,-795,0,1717137464,12771.249158350001,108.98864280000271,54318.630262800005 2024-05-31,06:37:46.000,152,11102502,-795,0,1717137465,12771.188531560001,108.8899549800044,54318.50449464001 2024-05-31,06:37:47.000,152,11102533,-795,0,1717137466,12771.10769584,108.75602151000203,54318.63724992 2024-05-31,06:37:48.000,152,11102515,-795,0,1717137467,12770.90560654,108.69962846999988,54318.64423704 2024-05-31,06:37:49.000,152,11102550,-795,0,1717137468,12770.770880339995,108.70667759999924,54318.68615976 2024-05-31,06:37:50.000,152,11102556,-795,0,1717137469,12770.851716059995,108.68553021000116,54318.86083776001 2024-05-31,06:37:51.000,152,11102540,-795,0,1717137470,12770.88539761,108.69257934000052,54318.75603096 2024-05-31,06:37:52.000,152,11102508,-795,0,1717137471,12771.222213109992,108.65028456000437,54318.93769608001 2024-05-31,06:37:53.000,152,11102475,-795,0,1717137472,12771.545555989993,108.70667759999924,54319.1193612 2024-05-31,06:37:54.000,152,11102504,-795,0,1717137473,12771.862162559999,108.79831628999818,54319.11237408 2024-05-31,06:37:55.000,152,11102526,-795,0,1717137474,12772.172032819995,108.93224976000056,54319.19621952001 2024-05-31,06:37:56.000,152,11102522,-795,0,1717137475,12772.340440569991,108.98159367000335,54319.14032256 2024-05-31,06:37:57.000,152,11102519,-795,0,1717137476,12772.529057250002,109.09437975000037,54319.27307784001 2024-05-31,06:37:58.000,152,11102520,-795,0,1717137477,12772.731146550002,109.22126409000339,54319.517627040004 2024-05-31,06:37:59.000,152,11102428,-795,0,1717137478,12772.630101900002,109.35519755999849,54319.55256264 2024-05-31,06:38:00.000,152,11102517,-795,0,1717137479,12772.609892970002,109.55962233000173,54319.69230504 2024-05-31,06:38:01.000,152,11102526,-795,0,1717137480,12772.353913189996,109.77814536000369,54319.76916336 2024-05-31,06:38:02.000,152,11102470,-795,0,1717137481,12772.030570309995,109.91912795999815,54319.67833080001 2024-05-31,06:38:03.000,152,11102515,-795,0,1717137482,12771.774590529989,110.00371751999774,54319.62243384 2024-05-31,06:38:04.000,152,11102474,-795,0,1717137483,12771.633128019988,110.01076665000437,54319.60147248 2024-05-31,06:38:05.000,152,11102556,-795,0,1717137484,12771.585973849993,109.90502969999943,54319.60147248 2024-05-31,06:38:06.000,152,11102520,-795,0,1717137485,12771.680282189998,109.73585058000026,54319.67833080001 2024-05-31,06:38:07.000,152,11102540,-795,0,1717137486,12771.862162559999,109.54552407000301,54319.6433952 2024-05-31,06:38:08.000,152,11102550,-795,0,1717137487,12772.20571437,109.34814842999913,54319.60845960001 2024-05-31,06:38:09.000,152,11102555,-795,0,1717137488,12772.448221530001,109.14372366000316,54319.7831376 2024-05-31,06:38:10.000,152,11102565,-795,0,1717137489,12772.683992379993,108.94634801999928,54319.84602168001 2024-05-31,06:38:11.000,152,11102522,-795,0,1717137490,12772.825454889993,108.79126715999882,54319.90890576 2024-05-31,06:38:12.000,152,11102550,-795,0,1717137491,12772.859136439998,108.68553021000116,54319.93685424 2024-05-31,06:38:13.000,152,11102532,-795,0,1717137492,12773.047753119994,108.58684239000286,54320.00672544 2024-05-31,06:38:14.000,152,11102526,-795,0,1717137493,12773.148797769994,108.50930196000263,54320.17441632 2024-05-31,06:38:15.000,152,11102540,-795,0,1717137494,12773.330678139995,108.4317615300024,54320.32813296001 2024-05-31,06:38:16.000,152,11102514,-795,0,1717137495,12773.39804123999,108.4670071799992,54320.37005568001 2024-05-31,06:38:17.000,152,11102486,-795,0,1717137496,12773.451931719996,108.48815457000455,54320.307171600005 2024-05-31,06:38:18.000,152,11102478,-795,0,1717137497,12773.472140649996,108.51635109000199,54320.45390112 2024-05-31,06:38:19.000,152,11102535,-755,0,1717137498,12773.41825016999,108.62208803999965,54320.404991280004 2024-05-31,06:38:20.000,152,11102544,-795,0,1717137499,12773.27678765999,108.6784810800018,54320.44691400001 2024-05-31,06:38:21.000,152,11102481,-795,0,1717137500,12773.18247932,108.73487412000395,54320.474862480005 2024-05-31,06:38:22.000,152,11102510,-795,0,1717137501,12773.047753119994,108.77011977000075,54320.45390112 2024-05-31,06:38:23.000,152,11102534,-795,0,1717137502,12772.987126329994,108.69962846999988,54320.4818496 2024-05-31,06:38:24.000,152,11102489,-795,0,1717137503,12772.993862639989,108.53749848000007,54320.56569504001 2024-05-31,06:38:25.000,152,11102530,-795,0,1717137504,12772.953444779989,108.30487718999939,54320.6565276 2024-05-31,06:38:26.000,152,11102484,-795,0,1717137505,12772.771564410003,108.10045242000342,54320.67050184 2024-05-31,06:38:27.000,152,11102510,-795,0,1717137506,12772.589684040002,107.94537156000297,54320.64954048 2024-05-31,06:38:28.000,152,11102485,-795,0,1717137507,12772.407803670001,107.88192939000146,54320.56569504001 2024-05-31,06:38:29.000,152,11102434,-795,0,1717137508,12772.414539979996,107.82553634999931,54320.53075944 2024-05-31,06:38:30.000,152,11102530,-795,0,1717137509,12772.448221530001,107.7761924400038,54320.64954048 2024-05-31,06:38:31.000,152,11102502,-795,0,1717137510,12772.522320939992,107.64225897000142,54320.84517984 2024-05-31,06:38:32.000,152,11102506,-795,0,1717137511,12772.562738799992,107.59996418999799,54320.90107680001 2024-05-31,06:38:33.000,152,11102491,-795,0,1717137512,12772.562738799992,107.5294728900044,54320.929025280006 2024-05-31,06:38:34.000,152,11102511,-795,0,1717137513,12772.609892970002,107.57881679999991,54321.10370328 2024-05-31,06:38:35.000,152,11102528,-795,0,1717137514,12772.791773339988,107.57881679999991,54321.15960024 2024-05-31,06:38:36.000,152,11102526,-795,0,1717137515,12773.061225739999,107.70570114000293,54321.22947144 2024-05-31,06:38:37.000,152,11102495,-795,0,1717137516,12773.24310611,107.80438896000123,54321.12466464 2024-05-31,06:38:38.000,152,11102501,-795,0,1717137517,12773.472140649996,108.05110851000063,54321.30632976001 2024-05-31,06:38:39.000,152,11102522,-795,0,1717137518,12773.707911500002,108.26963154000259,54321.64171152001 2024-05-31,06:38:40.000,152,11102536,-795,0,1717137519,12773.815692459997,108.48815457000455,54321.697608480004 2024-05-31,06:38:51.000,152,11102483,-795,0,1717137530,12775.344834829993,109.35519755999849,54322.80856056 2024-05-31,06:38:52.000,152,11102507,-795,0,1717137531,12775.69512294999,109.35519755999849,54322.91336736001 2024-05-31,06:38:53.000,152,11102515,-795,0,1717137532,12776.119510479992,109.36224668999785,54322.9972128 2024-05-31,06:38:54.000,152,11102525,-795,0,1717137533,12776.516952769998,109.34109929999977,54323.3116332 2024-05-31,06:38:55.000,152,11102533,-795,0,1717137534,12776.84029565,109.48913103000086,54323.50727256 2024-05-31,06:38:56.000,152,11102518,-795,0,1717137535,12776.948076609995,109.68650667000475,54323.5212468 2024-05-31,06:38:57.000,152,11102469,-795,0,1717137536,12776.968285539995,109.83453839999856,54323.72387328001 2024-05-31,06:38:58.000,152,11102519,-795,0,1717137537,12777.008703399995,109.90502969999943,54323.89156416001 2024-05-31,06:38:59.000,152,11102552,-795,0,1717137538,12777.136693289991,109.84158752999792,54323.96143536 2024-05-31,06:39:00.000,152,11102536,-795,0,1717137539,12777.16363853,109.74994883999898,54323.93348688 2024-05-31,06:39:01.000,152,11102478,-795,0,1717137540,12777.372464139997,109.64421189000132,54324.13611336001 2024-05-31,06:39:02.000,152,11102504,-795,0,1717137541,12777.433090929997,109.5173275499983,54323.88457704 2024-05-31,06:39:03.000,152,11102484,-795,0,1717137542,12777.783379049994,109.39044321000256,54324.40861104 2024-05-31,06:39:04.000,152,11102489,-795,0,1717137543,12778.05956776,109.34109929999977,54324.61123752001 2024-05-31,06:39:05.000,152,11102542,-795,0,1717137544,12778.308811229996,109.29880452000361,54324.68110872 2024-05-31,06:39:06.000,152,11102522,-795,0,1717137545,12778.564791010001,109.31995191000169,54324.85578672001 2024-05-31,06:39:07.000,152,11102506,-795,0,1717137546,12778.894870199998,109.33405017000041,54324.91168368 2024-05-31,06:39:08.000,152,11102527,-795,0,1717137547,12779.144113669994,109.31995191000169,54324.93963216 2024-05-31,06:39:09.000,152,11102484,-795,0,1717137548,12779.46072024,109.36929582000448,54325.11431016001 2024-05-31,06:39:10.000,152,11102535,-795,0,1717137549,12779.669545849996,109.42568885999935,54325.3728336 2024-05-31,06:39:11.000,152,11102493,-795,0,1717137550,12779.858162529992,109.43978711999807,54325.5824472 2024-05-31,06:39:12.000,152,11102513,-795,0,1717137551,12780.006361350002,109.45388538000407,54325.771099440004 2024-05-31,06:39:13.000,152,11102457,-795,0,1717137552,12780.060251829993,109.41863973,54325.792060800006 2024-05-31,06:39:14.000,152,11102481,-795,0,1717137553,12780.080460759993,109.39749234000192,54326.05058424001 2024-05-31,06:39:15.000,152,11102538,-795,0,1717137554,12779.992888729998,109.33405017000041,54326.13442968 2024-05-31,06:39:16.000,152,11102502,-795,0,1717137555,12779.918789319992,109.25650974000018,54326.3510304 2024-05-31,06:39:17.000,152,11102531,-795,0,1717137556,12779.878371459992,109.24946061000082,54326.45583720001 2024-05-31,06:39:18.000,152,11102541,-795,0,1717137557,12779.750381569997,109.25650974000018,54326.53269552001 2024-05-31,06:39:19.000,152,11102520,-795,0,1717137558,12779.885107770002,109.29175539000425,54326.728334880005 2024-05-31,06:39:20.000,152,11102520,-795,0,1717137559,12779.959207179993,109.43273798999871,54326.86109016 2024-05-31,06:39:21.000,152,11102549,-795,0,1717137560,12780.060251829993,109.62306450000324,54327.12660072001 2024-05-31,06:39:22.000,152,11102567,-795,0,1717137561,12780.080460759993,109.79929275000177,54327.16153632 2024-05-31,06:39:23.000,152,11102526,-795,0,1717137562,12780.080460759993,109.98257012999966,54327.16153632 2024-05-31,06:39:24.000,152,11102492,-795,0,1717137563,12780.201714339993,110.04601230000117,54327.26634312 2024-05-31,06:39:25.000,152,11102547,-795,0,1717137564,12780.61936556,110.02486491000309,54327.517879440005 2024-05-31,06:39:26.000,152,11102518,-795,0,1717137565,12781.063962020002,110.00371751999774,54327.70653168001 2024-05-31,06:39:27.000,152,11102534,-795,0,1717137566,12781.461404309994,109.9755210000003,54327.74845440001 2024-05-31,06:39:28.000,152,11102533,-795,0,1717137567,12781.87905553,109.89093144000071,54327.99300360001 2024-05-31,06:39:29.000,152,11102513,-795,0,1717137568,12782.276497819992,109.85568579000392,54328.29344976 2024-05-31,06:39:30.000,152,11102496,-795,0,1717137569,12782.586368079988,109.85568579000392,54328.4122308 2024-05-31,06:39:31.000,152,11102533,-795,0,1717137570,12782.78845737999,109.9755210000003,54328.46812776001 2024-05-31,06:39:32.000,152,11102485,-795,0,1717137571,12782.76824844999,110.12355273000139,54328.60088304 2024-05-31,06:39:33.000,152,11102497,-795,0,1717137572,12782.593104389998,110.20814229000098,54328.7266512 2024-05-31,06:39:34.000,152,11102507,-795,0,1717137573,12782.397751399993,110.17289664000418,54328.908316320005 2024-05-31,06:39:35.000,152,11102530,-795,0,1717137574,12782.444905570002,109.94732448000286,54329.10395568 2024-05-31,06:39:36.000,152,11102484,-795,0,1717137575,12782.498796049993,109.72175232000154,54329.23671096001 2024-05-31,06:39:37.000,152,11102517,-795,0,1717137576,12782.552686529998,109.42568885999935,54329.313569280006 2024-05-31,06:39:38.000,152,11102518,-795,0,1717137577,12782.593104389998,109.14372366000316,54329.36946624 2024-05-31,06:39:39.000,152,11102496,-795,0,1717137578,12782.572895459998,108.91815150000184,54329.50920864 2024-05-31,06:39:40.000,152,11102501,-795,0,1717137579,12782.620049629993,108.7137267299986,54329.746770720005 2024-05-31,06:39:41.000,152,11102552,-795,0,1717137580,12782.545950219988,108.64323542999773,54329.648951040006 2024-05-31,06:39:42.000,152,11102539,-795,0,1717137581,12782.626785939989,108.55159673999879,54329.85157752 2024-05-31,06:39:43.000,152,11102533,-795,0,1717137582,12782.82887523999,108.50930196000263,54330.131062320004 2024-05-31,06:39:44.000,152,11102497,-795,0,1717137583,12782.963601439995,108.45995804999984,54330.27080472001 2024-05-31,06:39:45.000,152,11102478,-795,0,1717137584,12783.03096453999,108.39651587999833,54330.43150848 2024-05-31,06:39:46.000,152,11102512,-795,0,1717137585,12783.004019299995,108.44585979000112,54330.42452136 2024-05-31,06:39:47.000,152,11102474,-795,0,1717137586,12782.9366562,108.53749848000007,54330.487405440006 2024-05-31,06:39:48.000,152,11102546,-795,0,1717137587,12782.99728299,108.55864586999814,54330.59221224 2024-05-31,06:39:49.000,152,11102523,-795,0,1717137588,12783.11853657,108.63618629999837,54330.704006160006 2024-05-31,06:39:50.000,152,11102512,-795,0,1717137589,12783.185899669996,108.7771689000001,54330.7179804 2024-05-31,06:39:51.000,152,11102533,-795,0,1717137590,12783.212844909991,108.79831628999818,54330.8577228 2024-05-31,06:39:52.000,152,11102519,-795,0,1717137591,12783.206108599996,108.85470933000033,54330.920606880005 2024-05-31,06:39:53.000,152,11102487,-795,0,1717137592,12783.125272879995,108.81241455000418,54330.87868416 2024-05-31,06:39:54.000,152,11102511,-795,0,1717137593,12783.11180025999,108.70667759999924,54331.10925912001 2024-05-31,06:39:55.000,152,11102533,-795,0,1717137594,12783.226317529996,108.62913716999901,54331.22105304 2024-05-31,06:39:56.000,152,11102562,-795,0,1717137595,12783.334098489991,108.55864586999814,54331.304898480004 2024-05-31,06:39:57.000,152,11102473,-795,0,1717137596,12783.334098489991,108.53044935000071,54331.29791136001 2024-05-31,06:39:58.000,152,11102492,-795,0,1717137597,12783.381252660001,108.52340022000135,54331.423679520005 2024-05-31,06:39:59.000,152,11102552,-795,0,1717137598,12783.387988969997,108.55159673999879,54331.75207416001 2024-05-31,06:40:00.000,152,11102537,-795,0,1717137599,12783.273471699991,108.53044935000071,54331.78700976 2024-05-31,06:40:01.000,152,11102553,-795,0,1717137600,12783.024228229995,108.47405630999856,54331.72412568 2024-05-31,06:40:02.000,152,11102481,-795,0,1717137601,12783.03096453999,108.34012284000346,54331.89181656 2024-05-31,06:40:03.000,152,11102529,-795,0,1717137602,12783.01075560999,108.16389458999765,54331.89181656 2024-05-31,06:40:04.000,152,11102505,-795,0,1717137603,12783.07138239999,107.98766633999912,54331.926752160005 2024-05-31,06:40:05.000,152,11102500,-795,0,1717137604,12783.145481809996,107.89602765000018,54332.08745592001 2024-05-31,06:40:06.000,152,11102504,-795,0,1717137605,12783.246526459996,107.89602765000018,54332.12937864 2024-05-31,06:40:07.000,152,11102532,-795,0,1717137606,12783.15895443,108.03701025000191,54332.164314240006 2024-05-31,06:40:08.000,152,11102472,-795,0,1717137607,12783.25999908,108.1568454599983,54332.17828848 2024-05-31,06:40:09.000,152,11102521,-795,0,1717137608,12783.293680629991,108.27668067000195,54332.29706952 2024-05-31,06:40:10.000,152,11102518,-795,0,1717137609,12783.354307419992,108.30487718999939,54332.35296648001 2024-05-31,06:40:11.000,152,11102533,-795,0,1717137610,12783.428406829997,108.25553328000387,54332.30405664001 2024-05-31,06:40:12.000,152,11102557,-795,0,1717137611,12783.441879450002,108.19209111000237,54332.38790208 2024-05-31,06:40:13.000,152,11102554,-795,0,1717137612,12783.468824689997,108.14979632999894,54332.43681192 2024-05-31,06:40:14.000,152,11102539,-795,0,1717137613,12783.455352069992,108.12864894000086,54332.5346316 2024-05-31,06:40:15.000,152,11102530,-795,0,1717137614,12783.482297310002,108.12864894000086,54332.63245128 2024-05-31,06:40:16.000,152,11102523,-795,0,1717137615,12783.522715170002,108.16389458999765,54332.61847704001 2024-05-31,06:40:17.000,152,11102495,-795,0,1717137616,12783.468824689997,108.16389458999765,54332.499696000006 2024-05-31,06:40:18.000,152,11102490,-795,0,1717137617,12783.502506240002,108.185041980003,54332.66039976001 2024-05-31,06:40:19.000,152,11102522,-795,0,1717137618,12783.401461590001,108.17799285000365,54332.61148992 2024-05-31,06:40:20.000,152,11102525,-795,0,1717137619,12783.246526459996,108.07930502999807,54332.73725808001 2024-05-31,06:40:21.000,152,11102551,-795,0,1717137620,12783.105063949995,108.00176459999784,54332.75821944001 2024-05-31,06:40:22.000,152,11102476,-795,0,1717137621,12782.87602941,107.86078200000338,54332.62546416 2024-05-31,06:40:23.000,152,11102502,-795,0,1717137622,12782.822138929994,107.71275027000229,54332.667386880006 2024-05-31,06:40:24.000,152,11102514,-795,0,1717137623,12782.902974649995,107.58586592999927,54332.73027096 2024-05-31,06:40:25.000,152,11102511,-795,0,1717137624,12783.07138239999,107.52242375999776,54332.765206560005 2024-05-31,06:40:26.000,152,11102469,-795,0,1717137625,12783.266735389996,107.50832549999905,54332.70232248 2024-05-31,06:40:27.000,152,11102520,-795,0,1717137626,12783.448615759997,107.59291505999863,54332.646425520004 2024-05-31,06:40:28.000,152,11102448,-795,0,1717137627,12783.569869339997,107.73389766000037,54332.667386880006 2024-05-31,06:40:29.000,152,11102540,-795,0,1717137628,12783.556396719992,107.76914331000444,54332.78616792001 2024-05-31,06:40:30.000,152,11102544,-795,0,1717137629,12783.354307419992,107.81848721999995,54332.79315504 2024-05-31,06:40:31.000,152,11102526,-795,0,1717137630,12783.15895443,107.85373287000402,54332.87001336 2024-05-31,06:40:32.000,152,11102471,-795,0,1717137631,12782.86929309999,107.85373287000402,54332.82809064001 2024-05-31,06:40:33.000,152,11102498,-795,0,1717137632,12782.721094279994,107.83963460999803,54332.79315504 2024-05-31,06:40:34.000,152,11102469,-795,0,1717137633,12782.539213909993,107.75504504999844,54332.84206488 2024-05-31,06:40:35.000,152,11102497,-795,0,1717137634,12782.485323430003,107.73389766000037,54332.82110352 2024-05-31,06:40:36.000,152,11102545,-795,0,1717137635,12782.431432949998,107.73389766000037,54332.849052 2024-05-31,06:40:37.000,152,11102502,-795,0,1717137636,12782.330388299997,107.74799591999908,54332.63245128 2024-05-31,06:40:38.000,152,11102490,-795,0,1717137637,12782.384278780002,107.85373287000402,54332.62546416 2024-05-31,06:40:39.000,152,11102534,-795,0,1717137638,12782.599840699993,107.8748802600021,54332.90494896001 2024-05-31,06:40:40.000,152,11102500,-795,0,1717137639,12782.89623834,107.84668374000466,54332.981807280004 2024-05-31,06:40:41.000,152,11102500,-795,0,1717137640,12783.15895443,107.82553634999931,54333.002768640006 2024-05-31,06:40:42.000,152,11102478,-795,0,1717137641,12783.334098489991,107.73389766000037,54333.00975576 2024-05-31,06:40:43.000,152,11102505,-795,0,1717137642,12783.441879450002,107.69865201000357,54332.92591032001 2024-05-31,06:40:44.000,152,11102501,-795,0,1717137643,12783.670913989998,107.71275027000229,54332.96084592 2024-05-31,06:40:45.000,152,11102513,-795,0,1717137644,12783.805640189988,107.75504504999844,54333.02373000001 2024-05-31,06:40:46.000,152,11102537,-795,0,1717137645,12783.920157459994,107.84668374000466,54333.198408000004 2024-05-31,06:40:47.000,152,11102531,-795,0,1717137646,12783.899948529994,107.91717503999826,54333.268279200005 2024-05-31,06:40:48.000,152,11102540,-795,0,1717137647,12783.960575319994,107.93127330000425,54333.24731784 2024-05-31,06:40:49.000,152,11102524,-795,0,1717137648,12783.906684839989,107.86078200000338,54333.14251104001 2024-05-31,06:40:50.000,152,11102458,-795,0,1717137649,12783.98752055999,107.7761924400038,54333.3032148 2024-05-31,06:40:51.000,152,11102488,-795,0,1717137650,12784.15592831,107.726848530001,54333.3032148 2024-05-31,06:40:52.000,152,11102535,-795,0,1717137651,12784.29739082,107.70570114000293,54333.28924056001 2024-05-31,06:40:53.000,152,11102513,-795,0,1717137652,12784.533161669991,107.74094678999973,54333.28225344 2024-05-31,06:40:54.000,152,11102548,-795,0,1717137653,12784.883449790002,107.88192939000146,54333.49885416001 2024-05-31,06:40:55.000,152,11102510,-795,0,1717137654,12785.27415577,108.00881373000448,54333.61064808 2024-05-31,06:40:56.000,152,11102522,-795,0,1717137655,12785.65812544,108.14979632999894,54333.673532160006 2024-05-31,06:40:57.000,152,11102491,-795,0,1717137656,12785.934314149992,108.31192631999875,54333.76436472001 2024-05-31,06:40:58.000,152,11102473,-795,0,1717137657,12786.210502859998,108.45290892000048,54334.04384952 2024-05-31,06:40:59.000,152,11102510,-795,0,1717137658,12786.190293929998,108.53044935000071,54334.057823760006 2024-05-31,06:41:00.000,152,11102523,-795,0,1717137659,12786.170084999998,108.48815457000455,54334.26045024 2024-05-31,06:41:01.000,152,11102469,-795,0,1717137660,12786.021886180002,108.40356500999769,54334.29538584001 2024-05-31,06:41:02.000,152,11102507,-795,0,1717137661,12785.853478429992,108.38946674999897,54334.176604800006 2024-05-31,06:41:03.000,152,11102484,-795,0,1717137662,12785.934314149992,108.38946674999897,54334.23948888 2024-05-31,06:41:04.000,152,11102513,-795,0,1717137663,12786.143139759988,108.35422110000218,54334.491025200005 2024-05-31,06:41:05.000,152,11102498,-795,0,1717137664,12786.311547509998,108.3683193600009,54334.58185776001 2024-05-31,06:41:06.000,152,11102448,-795,0,1717137665,12786.459746329994,108.32602458000474,54334.58185776001 2024-05-31,06:41:07.000,152,11102502,-795,0,1717137666,12786.81003444999,108.31192631999875,54334.74256152 2024-05-31,06:41:08.000,152,11102523,-795,0,1717137667,12787.039068990001,108.41766327000369,54334.9102524 2024-05-31,06:41:09.000,152,11102526,-795,0,1717137668,12787.335466629993,108.56569500000478,54334.95217512 2024-05-31,06:41:10.000,152,11102510,-795,0,1717137669,12787.598182719994,108.62913716999901,54335.30153112001 2024-05-31,06:41:11.000,152,11102514,-795,0,1717137670,12787.66554581999,108.75602151000203,54335.49018336001 2024-05-31,06:41:12.000,152,11102517,-795,0,1717137671,12787.60491902999,108.85470933000033,54335.497170480005 2024-05-31,06:41:13.000,152,11102548,-795,0,1717137672,12787.557764859994,108.84766020000097,54335.69979696 2024-05-31,06:41:14.000,152,11102438,-795,0,1717137673,12787.443247589988,108.81241455000418,54335.67184848 2024-05-31,06:41:15.000,152,11102455,-795,0,1717137674,12787.402829729988,108.73487412000395,54335.79062952 2024-05-31,06:41:16.000,152,11102481,-795,0,1717137675,12787.416302349993,108.7137267299986,54335.90941056 2024-05-31,06:41:17.000,152,11102555,-795,0,1717137676,12787.436511279993,108.70667759999924,54335.93037192 2024-05-31,06:41:18.000,152,11102521,-795,0,1717137677,12787.301785080002,108.74897238000267,54335.84652648001 2024-05-31,06:41:19.000,152,11102521,-795,0,1717137678,12787.342202940003,108.74192325000331,54335.94434616001 2024-05-31,06:41:20.000,152,11102507,-795,0,1717137679,12787.476929139993,108.75602151000203,54336.119024160005 2024-05-31,06:41:21.000,152,11102514,-795,0,1717137680,12787.584710099989,108.81241455000418,54336.25177944 2024-05-31,06:41:22.000,152,11102476,-795,0,1717137681,12787.72617260999,108.79126715999882,54336.30068928 2024-05-31,06:41:23.000,152,11102559,-795,0,1717137682,12787.75311785,108.75602151000203,54336.25177944 2024-05-31,06:41:24.000,152,11102483,-795,0,1717137683,12787.87437143,108.72077585999796,54336.35658624001 2024-05-31,06:41:25.000,152,11102520,-795,0,1717137684,12787.90805297999,108.63618629999837,54336.47536728001 2024-05-31,06:41:26.000,152,11102515,-795,0,1717137685,12787.93499822,108.53749848000007,54336.58017408 2024-05-31,06:41:27.000,152,11102509,-795,0,1717137686,12787.921525599995,108.38241761999961,54336.58017408 2024-05-31,06:41:28.000,152,11102509,-795,0,1717137687,12787.94847083999,108.3189754499981,54336.63607104 2024-05-31,06:41:29.000,152,11102516,-795,0,1717137688,12787.901316669995,108.29782806000003,54336.62908392 2024-05-31,06:41:30.000,152,11102508,-795,0,1717137689,12787.89458036,108.29077893000067,54336.58017408 2024-05-31,06:41:31.000,152,11102579,-795,0,1717137690,12787.88784404999,108.2202876299998,54336.671006640005 2024-05-31,06:41:32.000,152,11102544,-795,0,1717137691,12787.91478929,108.16389458999765,54336.76882632 2024-05-31,06:41:33.000,152,11102439,-795,0,1717137692,12787.83395357,108.19914024000173,54336.740877840006 2024-05-31,06:41:34.000,152,11102533,-795,0,1717137693,12787.820480949995,108.17799285000365,54336.92953008001 2024-05-31,06:41:35.000,152,11102521,-795,0,1717137694,12787.87437143,108.16389458999765,54336.96446568 2024-05-31,06:41:36.000,152,11102516,-795,0,1717137695,12787.901316669995,108.1568454599983,54336.99241416 2024-05-31,06:41:37.000,152,11102512,-715,0,1717137696,12787.95520715,108.14274719999958,54336.90158160001 2024-05-31,06:41:38.000,152,11102497,-795,0,1717137697,12788.0562518,108.11455068000214,54337.055298240004 2024-05-31,06:41:39.000,152,11102552,-795,0,1717137698,12788.211186929992,107.9735680800004,54337.09722096001 2024-05-31,06:41:40.000,152,11102534,-795,0,1717137699,12788.345913129997,107.89602765000018,54337.174079280005 2024-05-31,06:41:41.000,152,11102537,-795,0,1717137700,12788.527793499998,107.74799591999908,54337.25792472 2024-05-31,06:41:42.000,152,11102517,-795,0,1717137701,12788.716410179994,107.71275027000229,54337.26491184001 2024-05-31,06:41:43.000,152,11102540,-795,0,1717137702,12788.89155424,107.76914331000444,54337.40465424001 2024-05-31,06:41:44.000,152,11102507,-795,0,1717137703,12789.01280782,107.81143809000059,54337.558370880004 2024-05-31,06:41:45.000,152,11102469,-795,0,1717137704,12789.06669829999,107.82553634999931,54337.6352292 2024-05-31,06:41:46.000,152,11102501,-795,0,1717137705,12789.06669829999,107.7761924400038,54337.74003600001 2024-05-31,06:41:47.000,152,11102468,-795,0,1717137706,12789.06669829999,107.76914331000444,54337.726061760004 2024-05-31,06:41:48.000,152,11102446,-795,0,1717137707,12789.16774294999,107.78324157000316,54337.7749716 2024-05-31,06:41:49.000,152,11102548,-795,0,1717137708,12789.24857866999,107.78324157000316,54337.83785568001 2024-05-31,06:41:50.000,152,11102480,-795,0,1717137709,12789.363095939996,107.84668374000466,54338.03349504001 2024-05-31,06:41:51.000,152,11102551,-795,0,1717137710,12789.383304869996,107.9101259099989,54338.11734048 2024-05-31,06:41:52.000,152,11102500,-795,0,1717137711,12789.29573284,107.93832243000361,54338.1592632 2024-05-31,06:41:53.000,152,11102486,-795,0,1717137712,12789.120588779995,108.01586286000384,54338.089392 2024-05-31,06:41:54.000,152,11102490,-795,0,1717137713,12788.96565364999,108.11455068000214,54338.19419880001 2024-05-31,06:41:55.000,152,11102534,-795,0,1717137714,12788.777036969994,108.19914024000173,54338.26407 2024-05-31,06:41:56.000,152,11102521,-795,0,1717137715,12788.655783389993,108.20618937000108,54338.27105712001 2024-05-31,06:41:57.000,152,11102502,-795,0,1717137716,12788.568211359998,108.19914024000173,54338.20118592001 2024-05-31,06:41:58.000,152,11102494,-795,0,1717137717,12788.662519699988,108.19209111000237,54338.28503136 2024-05-31,06:41:59.000,152,11102506,-795,0,1717137718,12788.817454829994,108.20618937000108,54338.396825280004 2024-05-31,06:42:00.000,152,11102498,-795,0,1717137719,12788.958917339995,108.20618937000108,54338.48067072 2024-05-31,06:42:01.000,152,11102538,-795,0,1717137720,12788.99259889,108.28372980000131,54338.53656768001 2024-05-31,06:42:02.000,152,11102446,-795,0,1717137721,12789.06669829999,108.30487718999939,54338.57150328 2024-05-31,06:42:03.000,152,11102503,-795,0,1717137722,12788.9319721,108.30487718999939,54338.43874800001 2024-05-31,06:42:04.000,152,11102465,-795,0,1717137723,12788.97238996,108.34717197000282,54338.48765784001 2024-05-31,06:42:05.000,152,11102500,-795,0,1717137724,12789.09364354,108.34012284000346,54338.69727144001 2024-05-31,06:42:06.000,152,11102493,-795,0,1717137725,12789.22836973999,108.40356500999769,54338.788104 2024-05-31,06:42:07.000,152,11102510,-795,0,1717137726,12789.443931659996,108.50930196000263,54338.80906536 2024-05-31,06:42:08.000,152,11102522,-795,0,1717137727,12789.686438819997,108.62913716999901,54338.90688504 2024-05-31,06:42:09.000,152,11102501,-795,0,1717137728,12789.955891219994,108.79831628999818,54339.08156304001 2024-05-31,06:42:10.000,152,11102439,-795,0,1717137729,12790.12429896999,108.86175845999969,54339.09553728 2024-05-31,06:42:11.000,152,11102511,-795,0,1717137730,12790.32638826999,109.00274106000143,54339.17938272001 2024-05-31,06:42:12.000,152,11102489,-795,0,1717137731,12790.55542281,109.16487105000124,54339.235279680004 2024-05-31,06:42:13.000,152,11102517,-795,0,1717137732,12790.764248419997,109.2847062600049,54339.33309936 2024-05-31,06:42:14.000,152,11102535,-795,0,1717137733,12790.993282959993,109.34109929999977,54339.472841760005 2024-05-31,06:42:15.000,152,11102508,-795,0,1717137734,12791.276207979994,109.36224668999785,54339.857133360005 2024-05-31,06:42:16.000,152,11102456,-795,0,1717137735,12791.377252629994,109.41863973,54339.89206896 2024-05-31,06:42:17.000,152,11102496,-795,0,1717137736,12791.47156097,109.41159060000064,54339.927004560006 2024-05-31,06:42:18.000,152,11102486,-795,0,1717137737,12791.56586930999,109.41863973,54340.11565680001 2024-05-31,06:42:19.000,152,11102493,-795,0,1717137738,12791.65344134,109.43273798999871,54340.28334768001 2024-05-31,06:42:20.000,152,11102479,-795,0,1717137739,12791.727540749991,109.41863973,54340.33225752001 2024-05-31,06:42:31.000,152,11102504,-795,0,1717137750,12792.488743779999,109.27765712999826,54341.296480080004 2024-05-31,06:42:32.000,152,11102522,-795,0,1717137751,12792.441589609989,109.40454147000128,54341.317441440005 2024-05-31,06:42:33.000,152,11102490,-795,0,1717137752,12792.333808649993,109.41863973,54341.296480080004 2024-05-31,06:42:34.000,152,11102440,-795,0,1717137753,12792.279918169988,109.3833940800032,54341.415261120004 2024-05-31,06:42:35.000,152,11102534,-795,0,1717137754,12792.219291379988,109.29880452000361,54341.366351280005 2024-05-31,06:42:36.000,152,11102531,-795,0,1717137755,12792.192346139993,109.31290278000233,54341.436222480006 2024-05-31,06:42:37.000,152,11102529,-795,0,1717137756,12792.266445549998,109.34814842999913,54341.4432096 2024-05-31,06:42:38.000,152,11102555,-795,0,1717137757,12792.387699129999,109.46093451000343,54341.464170960004 2024-05-31,06:42:39.000,152,11102494,-795,0,1717137758,12792.677360459995,109.5173275499983,54341.58993912 2024-05-31,06:42:40.000,152,11102487,-795,0,1717137759,12792.91313131,109.62306450000324,54341.72269440001 2024-05-31,06:42:41.000,152,11102494,-795,0,1717137760,12793.297100980002,109.7288014500009,54341.97423072 2024-05-31,06:42:42.000,152,11102516,-795,0,1717137761,12793.418354560003,109.86273492000328,54341.98121784001 2024-05-31,06:42:43.000,152,11102465,-795,0,1717137762,12793.532871829993,109.92617709000478,54342.0720504 2024-05-31,06:42:44.000,152,11102499,-795,0,1717137763,12793.640652789989,110.04601230000117,54342.281664 2024-05-31,06:42:45.000,152,11102527,-795,0,1717137764,12793.80232422999,110.10945447000267,54342.3864708 2024-05-31,06:42:46.000,152,11102519,-795,0,1717137765,12793.86295101999,110.20814229000098,54342.56813592 2024-05-31,06:42:47.000,152,11102499,-795,0,1717137766,12793.896632569995,110.22928967999906,54342.53320032001 2024-05-31,06:42:48.000,152,11102479,-795,0,1717137767,12793.977468289995,110.25748620000377,54342.72185256 2024-05-31,06:42:49.000,152,11102541,-795,0,1717137768,12794.15261235,110.2856827200012,54342.90351768 2024-05-31,06:42:50.000,152,11102446,-795,0,1717137769,12794.253657000001,110.30683010999928,54342.95941464 2024-05-31,06:42:51.000,152,11102479,-795,0,1717137770,12794.395119510002,110.25748620000377,54343.0502472 2024-05-31,06:42:52.000,152,11102536,-795,0,1717137771,12794.395119510002,110.22928967999906,54343.0502472 2024-05-31,06:42:53.000,152,11102533,-795,0,1717137772,12794.401855819997,110.19404403000226,54343.18300248001 2024-05-31,06:42:54.000,152,11102504,-795,0,1717137773,12794.347965339992,110.15174924999883,54343.3646676 2024-05-31,06:42:55.000,152,11102491,-795,0,1717137774,12794.334492720001,110.06011055999988,54343.52537136 2024-05-31,06:42:56.000,152,11102480,-795,0,1717137775,12794.327756409992,110.01076665000437,54343.53934560001 2024-05-31,06:42:57.000,152,11102451,-795,0,1717137776,12794.354701650002,109.876833180002,54343.62319104 2024-05-31,06:42:58.000,152,11102525,-795,0,1717137777,12794.240184379996,109.79224362000241,54343.665113760006 2024-05-31,06:42:59.000,152,11102507,-795,0,1717137778,12794.240184379996,109.70765406000282,54343.70703648001 2024-05-31,06:43:00.000,152,11102495,-795,0,1717137779,12794.219975449996,109.70765406000282,54343.76992056 2024-05-31,06:43:01.000,152,11102509,-795,0,1717137780,12794.240184379996,109.70060493000346,54343.77690768001 2024-05-31,06:43:02.000,152,11102521,-795,0,1717137781,12794.287338549992,109.68650667000475,54343.75594632001 2024-05-31,06:43:03.000,152,11102475,-795,0,1717137782,12794.428801059992,109.65126102000067,54343.79088192 2024-05-31,06:43:04.000,152,11102441,-795,0,1717137783,12794.637626670003,109.65126102000067,54343.85376600001 2024-05-31,06:43:05.000,152,11102508,-795,0,1717137784,12794.832979659994,109.67945753999811,54343.82581752001 2024-05-31,06:43:06.000,152,11102490,-795,0,1717137785,12795.055277889995,109.67240840999875,54343.9585728 2024-05-31,06:43:07.000,152,11102538,-795,0,1717137786,12795.10916837,109.70060493000346,54343.77690768001 2024-05-31,06:43:08.000,152,11102514,-795,0,1717137787,12795.21021302,109.70765406000282,54343.83979176 2024-05-31,06:43:09.000,152,11102518,-795,0,1717137788,12795.3314666,109.71470319000218,54343.92363720001 2024-05-31,06:43:10.000,152,11102516,-795,0,1717137789,12795.344939219991,109.77814536000369,54343.97254704001 2024-05-31,06:43:11.000,152,11102542,-795,0,1717137790,12795.26410349999,109.74994883999898,54343.74197208 2024-05-31,06:43:12.000,152,11102479,-795,0,1717137791,12795.25063088,109.70765406000282,54343.93761144 2024-05-31,06:43:13.000,152,11102503,-795,0,1717137792,12795.18326777999,109.68650667000475,54344.07735384 2024-05-31,06:43:14.000,152,11102483,-795,0,1717137793,12794.98117847999,109.68650667000475,54344.02145688001 2024-05-31,06:43:15.000,152,11102467,-795,0,1717137794,12794.934024309994,109.77814536000369,54343.930624320004 2024-05-31,06:43:16.000,152,11102529,-795,0,1717137795,12794.866661209999,109.90502969999943,54343.85376600001 2024-05-31,06:43:17.000,152,11102511,-795,0,1717137796,12794.826243349999,109.98257012999966,54343.8188304 2024-05-31,06:43:18.000,152,11102483,-795,0,1717137797,12794.893606449994,110.27158446000249,54343.9585728 2024-05-31,06:43:19.000,152,11102475,-795,0,1717137798,12794.96096954999,110.45486184000038,54344.04241824001 2024-05-31,06:43:20.000,152,11102521,-795,0,1717137799,12794.90034275999,110.60994270000083,54343.92363720001 2024-05-31,06:43:21.000,152,11102511,-795,0,1717137800,12794.92055168999,110.72977791000449,54344.12626368 2024-05-31,06:43:22.000,152,11102520,-795,0,1717137801,12794.96770586,110.83551486000215,54344.098315200004 2024-05-31,06:43:23.000,152,11102501,-795,0,1717137802,12794.98791479,110.93420268000045,54344.1332508 2024-05-31,06:43:24.000,152,11102539,-795,0,1717137803,12795.14284991999,111.11043092999898,54344.22408336 2024-05-31,06:43:25.000,152,11102516,-795,0,1717137804,12795.365148149991,111.23026614000264,54344.32889016001 2024-05-31,06:43:26.000,152,11102487,-795,0,1717137805,12795.547028519992,111.32190483000159,54344.5874136 2024-05-31,06:43:27.000,152,11102544,-795,0,1717137806,12795.688491029992,111.4840348200014,54344.70619464 2024-05-31,06:43:28.000,152,11102512,-795,0,1717137807,12795.836689850003,111.58977176999906,54344.769078720004 2024-05-31,06:43:29.000,152,11102532,-795,0,1717137808,12795.910789259993,111.695508720004,54344.80401432 2024-05-31,06:43:30.000,152,11102516,-795,0,1717137809,12796.045515459999,111.75895088999823,54344.95074384001 2024-05-31,06:43:31.000,152,11102579,-795,0,1717137810,12796.099405939989,111.85058958000445,54344.96471808 2024-05-31,06:43:32.000,152,11102498,-795,0,1717137811,12796.025306529998,111.92108087999804,54345.01362792 2024-05-31,06:43:33.000,152,11102509,-795,0,1717137812,12795.991624979994,112.0761617399985,54345.07651200001 2024-05-31,06:43:34.000,152,11102504,-795,0,1717137813,12795.978152359989,112.17484956000408,54345.272151360005 2024-05-31,06:43:35.000,152,11102507,-795,0,1717137814,12795.930998189993,112.21009521000087,54345.40490664 2024-05-31,06:43:36.000,152,11102504,-795,0,1717137815,12795.836689850003,112.23124259999895,54345.425868 2024-05-31,06:43:37.000,152,11102520,-795,0,1717137816,12795.843426159998,112.29468477000046,54345.44682936 2024-05-31,06:43:38.000,152,11102540,-795,0,1717137817,12795.856898780003,112.28058651000174,54345.460803600006 2024-05-31,06:43:39.000,152,11102525,-795,0,1717137818,12795.877107709988,112.34402868000325,54345.509713440006 2024-05-31,06:43:40.000,152,11102509,-795,0,1717137819,12795.890580329993,112.40747085000476,54345.53067480001 2024-05-31,06:43:41.000,152,11102501,-795,0,1717137820,12795.897316639988,112.4991095400037,54345.38394528001 2024-05-31,06:43:42.000,152,11102515,-795,0,1717137821,12795.944470809998,112.62599387999944,54345.45381648001 2024-05-31,06:43:43.000,152,11102519,-795,0,1717137822,12796.052251769994,112.7810747399999,54345.53067480001 2024-05-31,06:43:44.000,152,11102498,-795,0,1717137823,12796.005097599998,112.83041865000268,54345.62150736001 2024-05-31,06:43:45.000,152,11102496,-795,0,1717137824,12796.032042839994,112.96435211999778,54345.64246872 2024-05-31,06:43:46.000,152,11102539,-795,0,1717137825,12795.984888669998,113.04189254999801,54345.59355888 2024-05-31,06:43:47.000,152,11102492,-795,0,1717137826,12795.904052949998,113.055990810004,54345.390932400005 2024-05-31,06:43:48.000,152,11102484,-795,0,1717137827,12795.836689850003,112.99959777000186,54345.342022560006 2024-05-31,06:43:49.000,152,11102483,-795,0,1717137828,12795.668282099992,112.92910647000099,54345.342022560006 2024-05-31,06:43:50.000,152,11102500,-795,0,1717137829,12795.573973760002,112.88681169000483,54345.40490664 2024-05-31,06:43:51.000,152,11102516,-795,0,1717137830,12795.479665419996,112.7810747399999,54345.46779072 2024-05-31,06:43:52.000,152,11102494,-795,0,1717137831,12795.35167553,112.75287822000246,54345.425868 2024-05-31,06:43:53.000,152,11102534,-795,0,1717137832,12795.317993979996,112.76697648000118,54345.3559968 2024-05-31,06:43:54.000,152,11102476,-795,0,1717137833,12795.35167553,112.80222212999797,54345.34900968 2024-05-31,06:43:55.000,152,11102510,-795,0,1717137834,12795.513346970001,112.83041865000268,54345.293112720006 2024-05-31,06:43:56.000,152,11102472,-795,0,1717137835,12795.715436270002,112.8797625599982,54345.41888088 2024-05-31,06:43:57.000,152,11102490,-795,0,1717137836,12795.863635089998,113.01369603000057,54345.27913848 2024-05-31,06:43:58.000,152,11102505,-795,0,1717137837,12796.166769039999,113.16877689000103,54345.31407408001 2024-05-31,06:43:59.000,152,11102551,-795,0,1717137838,12796.38906727,113.22516993000318,54345.55163616001 2024-05-31,06:44:00.000,152,11102485,-795,0,1717137839,12796.557475019996,113.26746470999933,54345.69137856 2024-05-31,06:44:01.000,152,11102522,-795,0,1717137840,12796.631574430001,113.26746470999933,54345.76823688001 2024-05-31,06:44:02.000,152,11102477,-795,0,1717137841,12796.698937529996,113.17582602000039,54345.83810808001 2024-05-31,06:44:03.000,152,11102554,-795,0,1717137842,12796.624838119991,113.11238384999888,54345.68439144 2024-05-31,06:44:04.000,152,11102492,-795,0,1717137843,12796.739355389996,112.97845038000378,54345.796185360006 2024-05-31,06:44:05.000,152,11102499,-795,0,1717137844,12796.833663730002,112.95025385999907,54345.90099216 2024-05-31,06:44:06.000,152,11102475,-795,0,1717137845,12796.914499450002,113.055990810004,54345.92894064 2024-05-31,06:44:07.000,152,11102527,-795,0,1717137846,12797.035753030003,113.17582602000039,54346.180476960006 2024-05-31,06:44:08.000,152,11102527,-795,0,1717137847,12797.029016719993,113.3027103600034,54346.29925800001 2024-05-31,06:44:09.000,152,11102506,-795,0,1717137848,12797.076170889988,113.41549644000042,54346.37611632 2024-05-31,06:44:10.000,152,11102451,-795,0,1717137849,12797.069434579993,113.50713512999937,54346.45996176001 2024-05-31,06:44:11.000,152,11102499,-795,0,1717137850,12797.082907199998,113.50713512999937,54346.4040648 2024-05-31,06:44:12.000,152,11102537,-795,0,1717137851,12797.029016719993,113.50713512999937,54346.39009056001 2024-05-31,06:44:13.000,152,11102517,-795,0,1717137852,12797.089643509993,113.48598774000129,54346.36912920001 2024-05-31,06:44:14.000,152,11102543,-795,0,1717137853,12797.163742919998,113.47188948000257,54346.48791024001 2024-05-31,06:44:15.000,152,11102495,-795,0,1717137854,12797.311941739994,113.46484035000321,54346.494897360004 2024-05-31,06:44:16.000,152,11102517,-795,0,1717137855,12797.48034948999,113.42959469999914,54346.65560112001 2024-05-31,06:44:17.000,152,11102540,-795,0,1717137856,12797.62854831,113.42959469999914,54346.7184852 2024-05-31,06:44:18.000,152,11102470,-795,0,1717137857,12797.76327450999,113.34500513999956,54346.70451096001 2024-05-31,06:44:19.000,152,11102490,-795,0,1717137858,12797.823901299991,113.3379560100002,54346.60669128001 2024-05-31,06:44:20.000,152,11102501,-795,0,1717137859,12797.864319159991,113.28156296999805,54346.62765264001 2024-05-31,06:44:21.000,152,11102460,-795,0,1717137860,12798.005781669992,113.19697340999846,54346.77438216001 2024-05-31,06:44:22.000,152,11102535,-795,0,1717137861,12797.864319159991,113.04894168000465,54346.70451096001 2024-05-31,06:44:23.000,152,11102510,-795,0,1717137862,12797.871055470001,112.98549951000314,54346.84425336001 2024-05-31,06:44:24.000,152,11102498,-795,0,1717137863,12797.918209639996,112.92205734000163,54346.90713744 2024-05-31,06:44:25.000,152,11102511,-795,0,1717137864,12797.911473330001,112.8445169100014,54346.89316320001 2024-05-31,06:44:26.000,152,11102494,-795,0,1717137865,12797.844110229991,112.8092712600046,54346.87918896 2024-05-31,06:44:27.000,152,11102513,-795,0,1717137866,12797.74306557999,112.85156604000076,54346.648614 2024-05-31,06:44:28.000,152,11102483,-795,0,1717137867,12797.58813045,112.83746778000204,54346.67656248001 2024-05-31,06:44:29.000,152,11102529,-795,0,1717137868,12797.52076734999,112.80222212999797,54346.683549600006 2024-05-31,06:44:30.000,152,11102495,-795,0,1717137869,12797.46687687,112.83041865000268,54346.613678400005 2024-05-31,06:44:31.000,152,11102497,-795,0,1717137870,12797.493822109995,112.88681169000483,54346.72547232001 2024-05-31,06:44:32.000,152,11102529,-795,0,1717137871,12797.50055841999,112.95025385999907,54346.67656248001 2024-05-31,06:44:33.000,152,11102513,-795,0,1717137872,12797.56792152,112.98549951000314,54346.64162688 2024-05-31,06:44:34.000,152,11102444,-795,0,1717137873,12797.62181199999,112.97140125000442,54346.683549600006 2024-05-31,06:44:35.000,152,11102455,-795,0,1717137874,12797.72285664999,112.90090995000355,54346.683549600006 2024-05-31,06:44:36.000,152,11102512,-795,0,1717137875,12797.81042868,112.86566429999948,54346.7184852 2024-05-31,06:44:37.000,152,11102527,-795,0,1717137876,12797.850846540001,112.8445169100014,54346.648614 2024-05-31,06:44:38.000,152,11102469,-795,0,1717137877,12797.945154879992,112.81632039000397,54346.65560112001 2024-05-31,06:44:39.000,152,11102489,-795,0,1717137878,12798.147244179992,112.68943605000095,54346.87918896 2024-05-31,06:44:40.000,152,11102520,-795,0,1717137879,12798.153980490002,112.597797360002,54346.9280988 2024-05-31,06:44:41.000,152,11102485,-795,0,1717137880,12798.255025140003,112.61189562000072,54346.97002152001 2024-05-31,06:44:42.000,152,11102464,-795,0,1717137881,12798.093353700002,112.597797360002,54346.81630488 2024-05-31,06:44:43.000,152,11102508,-795,0,1717137882,12798.228079899993,112.60484649000136,54346.88617608 2024-05-31,06:44:44.000,152,11102478,-795,0,1717137883,12798.315651929988,112.68943605000095,54346.93508592 2024-05-31,06:44:45.000,152,11102488,-795,0,1717137884,12798.430169199994,112.73877996000374,54347.00495712 2024-05-31,06:44:46.000,152,11102510,-795,0,1717137885,12798.61878587999,112.83746778000204,54347.17963512001 2024-05-31,06:44:47.000,152,11102499,-795,0,1717137886,12798.814138869995,112.8797625599982,54347.10976392001 2024-05-31,06:44:48.000,152,11102501,-795,0,1717137887,12798.94212875999,112.93615560000035,54347.19360936 2024-05-31,06:44:49.000,152,11102479,-795,0,1717137888,12799.097063889996,112.98549951000314,54347.36828736 2024-05-31,06:44:50.000,152,11102526,-795,0,1717137889,12799.063382339991,113.07713820000208,54347.38924872 2024-05-31,06:44:51.000,152,11102498,-795,0,1717137890,12798.94886507,113.12648211000487,54347.41021008 2024-05-31,06:44:52.000,152,11102515,-795,0,1717137891,12798.86802935,113.14762950000295,54347.39623584001 2024-05-31,06:44:53.000,152,11102560,-795,0,1717137892,12798.814138869995,113.12648211000487,54347.3822616 2024-05-31,06:44:54.000,152,11102543,-795,0,1717137893,12798.71983052999,113.06303994000336,54347.48008128 2024-05-31,06:44:55.000,152,11102484,-795,0,1717137894,12798.71983052999,113.02779428999929,54347.43815856 2024-05-31,06:44:56.000,152,11102509,-795,0,1717137895,12798.80740256,112.9925486400025,54347.59187520001 2024-05-31,06:44:57.000,152,11102468,-795,0,1717137896,12798.874765659995,113.01369603000057,54347.58488808 2024-05-31,06:44:58.000,152,11102486,-795,0,1717137897,12798.94886507,113.10533471999952,54347.522004000006 2024-05-31,06:44:59.000,152,11102468,-795,0,1717137898,12799.157690679996,113.27451383999869,54347.56392672001 2024-05-31,06:45:00.000,152,11102511,-795,0,1717137899,12799.285680569992,113.29566123000404,54347.6268108 2024-05-31,06:45:01.000,152,11102507,-795,0,1717137900,12799.447352009993,113.25336645000061,54347.63379792001 2024-05-31,06:45:02.000,152,11102546,-795,0,1717137901,12799.501242489998,113.25336645000061,54347.53597824 2024-05-31,06:45:03.000,152,11102494,-795,0,1717137902,12799.649441309994,113.19697340999846,54347.668733520004 2024-05-31,06:45:04.000,152,11102516,-795,0,1717137903,12799.730277029994,113.11943297999824,54347.836424400004 2024-05-31,06:45:05.000,152,11102462,-795,0,1717137904,12799.784167509999,113.12648211000487,54347.7665532 2024-05-31,06:45:06.000,152,11102502,-795,0,1717137905,12799.676386549989,113.11238384999888,54347.696682 2024-05-31,06:45:07.000,152,11102463,-795,0,1717137906,12799.548396659993,113.18287514999975,54347.51501688001 2024-05-31,06:45:08.000,152,11102457,-795,0,1717137907,12799.561869279998,113.14762950000295,54347.619823680005 2024-05-31,06:45:09.000,152,11102470,-795,0,1717137908,12799.467560939993,113.20402253999782,54347.63379792001 2024-05-31,06:45:10.000,152,11102514,-795,0,1717137909,12799.474297250003,113.26746470999933,54347.66174640001 2024-05-31,06:45:11.000,152,11102523,-795,0,1717137910,12799.602287139998,113.31680862000212,54347.73161760001 2024-05-31,06:45:12.000,152,11102465,-795,0,1717137911,12799.649441309994,113.35205426999892,54347.71065624001 2024-05-31,06:45:13.000,152,11102476,-795,0,1717137912,12799.683122859999,113.34500513999956,54347.71065624001 2024-05-31,06:45:14.000,152,11102504,-795,0,1717137913,12799.730277029994,113.28156296999805,54347.82245016 2024-05-31,06:45:15.000,152,11102527,-795,0,1717137914,12799.723540719999,113.24631732000125,54347.787514560005 2024-05-31,06:45:16.000,152,11102502,-795,0,1717137915,12799.790903819994,113.17582602000039,54347.82943728001 2024-05-31,06:45:17.000,152,11102490,-795,0,1717137916,12799.723540719999,113.18287514999975,54347.7665532 2024-05-31,06:45:18.000,152,11102456,-795,0,1717137917,12799.723540719999,113.16172776000167,54347.81546304 2024-05-31,06:45:19.000,152,11102492,-795,0,1717137918,12799.811112749994,113.0912364600008,54347.99712816001 2024-05-31,06:45:20.000,152,11102497,-795,0,1717137919,12799.75722226999,113.11238384999888,54348.01808952001 2024-05-31,06:45:21.000,152,11102491,-795,0,1717137920,12799.689859169994,113.15467863000231,54347.99014104 2024-05-31,06:45:22.000,152,11102444,-795,0,1717137921,12799.743749649999,113.12648211000487,54347.96219256 2024-05-31,06:45:23.000,152,11102464,-795,0,1717137922,12799.75722226999,113.18287514999975,54347.87834712001 2024-05-31,06:45:24.000,152,11102491,-795,0,1717137923,12799.811112749994,113.16172776000167,54347.88533424 2024-05-31,06:45:25.000,152,11102481,-795,0,1717137924,12799.770694889994,113.24631732000125,54348.01808952001 2024-05-31,06:45:26.000,152,11102491,-795,0,1717137925,12799.656177619989,113.33090688000084,54347.91328272 2024-05-31,06:45:27.000,152,11102490,-795,0,1717137926,12799.609023449993,113.4366438299985,54348.15783192 2024-05-31,06:45:28.000,152,11102531,-795,0,1717137927,12799.460824629998,113.53533165000408,54348.12988344 2024-05-31,06:45:29.000,152,11102531,-795,0,1717137928,12799.346307359992,113.57762643000024,54348.03905088 2024-05-31,06:45:30.000,152,11102462,-795,0,1717137929,12799.332834740002,113.59172468999896,54348.05302512 2024-05-31,06:45:31.000,152,11102499,-795,0,1717137930,12799.251999020002,113.70451077000325,54347.92725696001 2024-05-31,06:45:32.000,152,11102514,-795,0,1717137931,12799.150954370001,113.73270729000069,54347.89232136 2024-05-31,06:45:33.000,152,11102466,-795,0,1717137932,12799.083591269991,113.80319859000156,54347.82943728001 2024-05-31,06:45:34.000,152,11102471,-795,0,1717137933,12799.090327580001,113.82434597999963,54347.89232136 2024-05-31,06:45:35.000,152,11102452,-795,0,1717137934,12799.103800199991,113.83844423999835,54347.94821832001 2024-05-31,06:45:36.000,152,11102481,-795,0,1717137935,12799.090327580001,113.831395109999,54347.81546304 2024-05-31,06:45:37.000,152,11102525,-795,0,1717137936,12799.150954370001,113.76795294000476,54347.79450168 2024-05-31,06:45:38.000,152,11102449,-795,0,1717137937,12799.339571049997,113.73975642000005,54347.84341152 2024-05-31,06:45:39.000,152,11102470,-795,0,1717137938,12799.305889499992,113.66926511999918,54347.84341152 2024-05-31,06:45:40.000,152,11102495,-795,0,1717137939,12799.272207950002,113.61992121000367,54347.857385760006 2024-05-31,06:45:41.000,152,11102491,-795,0,1717137940,12799.144218059992,113.65516686000046,54347.68270776001 2024-05-31,06:45:42.000,152,11102506,-795,0,1717137941,12799.137481749996,113.6481177300011,54347.67572064 2024-05-31,06:45:43.000,152,11102471,-795,0,1717137942,12799.150954370001,113.59172468999896,54347.77354032 2024-05-31,06:45:44.000,152,11102488,-795,0,1717137943,12799.198108539997,113.46484035000321,54347.89232136 2024-05-31,06:45:45.000,152,11102537,-795,0,1717137944,12799.137481749996,113.38025079000363,54347.86437288 2024-05-31,06:45:46.000,152,11102425,-795,0,1717137945,12799.137481749996,113.3027103600034,54347.81546304 2024-05-31,06:45:47.000,152,11102482,-795,0,1717137946,12799.056646029996,113.25336645000061,54347.68270776001 2024-05-31,06:45:48.000,152,11102468,-795,0,1717137947,12799.070118650001,113.17582602000039,54347.68270776001 2024-05-31,06:45:49.000,152,11102511,-795,0,1717137948,12799.04990972,113.12648211000487,54347.738604720005 2024-05-31,06:45:50.000,152,11102504,-795,0,1717137949,12798.98928293,113.11238384999888,54347.58488808 2024-05-31,06:45:51.000,152,11102513,-795,0,1717137950,12798.969074,113.12648211000487,54347.48008128 2024-05-31,06:45:52.000,152,11102462,-795,0,1717137951,12799.083591269991,113.15467863000231,54347.59187520001 2024-05-31,06:45:53.000,152,11102534,-795,0,1717137952,12799.245262709992,113.1899242799991,54347.77354032 2024-05-31,06:45:54.000,152,11102411,-795,0,1717137953,12799.379988909997,113.1899242799991,54347.75257896 2024-05-31,06:45:55.000,152,11102524,-795,0,1717137954,12799.555132969988,113.25336645000061,54347.81546304 2024-05-31,06:45:56.000,152,11102519,-795,0,1717137955,12799.683122859999,113.27451383999869,54347.738604720005 2024-05-31,06:45:57.000,152,11102481,-795,0,1717137956,12799.75722226999,113.3027103600034,54347.78052744001 2024-05-31,06:45:58.000,152,11102478,-795,0,1717137957,12799.96604788,113.3027103600034,54347.94821832001 2024-05-31,06:45:59.000,152,11102477,-795,0,1717137958,12800.033410979995,113.29566123000404,54348.19975464 2024-05-31,06:46:00.000,152,11102485,-795,0,1717137959,12800.02667467,113.25336645000061,54348.26263872001 2024-05-31,06:46:01.000,152,11102507,-795,0,1717137960,12800.08730146,113.22516993000318,54348.29757432 2024-05-31,06:46:02.000,152,11102477,-795,0,1717137961,12800.10751039,113.16172776000167,54348.30456144001 2024-05-31,06:46:03.000,152,11102517,-795,0,1717137962,12800.094037769995,113.11238384999888,54348.192767520006 2024-05-31,06:46:04.000,152,11102502,-795,0,1717137963,12800.01993835999,113.02074515999993,54348.21372888001 2024-05-31,06:46:05.000,152,11102477,-795,0,1717137964,12800.0468836,112.9925486400025,54348.18578040001 2024-05-31,06:46:06.000,152,11102504,-795,0,1717137965,12800.114246699995,113.07008907000272,54348.41635536 2024-05-31,06:46:07.000,152,11102462,-795,0,1717137966,12800.094037769995,113.16172776000167,54348.528149280006 2024-05-31,06:46:08.000,152,11102521,-795,0,1717137967,12800.0468836,113.26746470999933,54348.35347128001 2024-05-31,06:46:09.000,152,11102503,-795,0,1717137968,12800.114246699995,113.24631732000125,54348.49321368 2024-05-31,06:46:10.000,152,11102469,-795,0,1717137969,12800.154664559996,113.22516993000318,54348.59103336 2024-05-31,06:46:11.000,152,11102505,-795,0,1717137970,12800.22876397,113.15467863000231,54348.55609776 2024-05-31,06:46:12.000,152,11102528,-795,0,1717137971,12800.174873489996,113.14058037000359,54348.54212352 2024-05-31,06:46:13.000,152,11102517,-795,0,1717137972,12800.289390760001,113.07008907000272,54348.55609776 2024-05-31,06:46:14.000,152,11102470,-795,0,1717137973,12800.309599690001,113.04894168000465,54348.71680152001 2024-05-31,06:46:15.000,152,11102489,-795,0,1717137974,12800.383699099992,112.92205734000163,54348.75872424 2024-05-31,06:46:16.000,152,11102483,-795,0,1717137975,12800.403908029992,112.85156604000076,54348.7796856 2024-05-31,06:46:17.000,152,11102493,-795,0,1717137976,12800.430853270002,112.8092712600046,54348.72378864 2024-05-31,06:46:18.000,152,11102483,-795,0,1717137977,12800.444325889992,112.83041865000268,54348.793659840005 2024-05-31,06:46:19.000,152,11102484,-795,0,1717137978,12800.511688990002,112.8445169100014,54348.82859544 2024-05-31,06:46:20.000,152,11102531,-795,0,1717137979,12800.464534819992,112.90795908000291,54348.8495568 2024-05-31,06:46:21.000,152,11102511,-795,0,1717137980,12800.437589579997,112.91500821000227,54348.919428 2024-05-31,06:46:22.000,152,11102485,-795,0,1717137981,12800.403908029992,113.055990810004,54348.85654392001 2024-05-31,06:46:23.000,152,11102523,-795,0,1717137982,12800.451062200002,113.00664690000121,54348.99628632 2024-05-31,06:46:24.000,152,11102499,-795,0,1717137983,12800.605997329993,113.01369603000057,54349.18493856 2024-05-31,06:46:25.000,152,11102486,-795,0,1717137984,12800.659887809998,113.11238384999888,54349.22686128 2024-05-31,06:46:26.000,152,11102446,-795,0,1717137985,12800.700305669998,113.14762950000295,54349.28974536001 2024-05-31,06:46:27.000,152,11102483,-795,0,1717137986,12800.639678879998,113.0912364600008,54349.21288704 2024-05-31,06:46:28.000,152,11102451,-795,0,1717137987,12800.592524710002,113.15467863000231,54349.28275824 2024-05-31,06:46:29.000,152,11102529,-795,0,1717137988,12800.666624119993,113.15467863000231,54349.48538472001 2024-05-31,06:46:30.000,152,11102484,-795,0,1717137989,12800.612733640002,113.1899242799991,54349.56224304 2024-05-31,06:46:31.000,152,11102497,-795,0,1717137990,12800.632942570002,113.10533471999952,54349.66006272 2024-05-31,06:46:32.000,152,11102532,-795,0,1717137991,12800.626206259993,113.04894168000465,54349.632114240005 2024-05-31,06:46:33.000,152,11102491,-795,0,1717137992,12800.585788399992,112.9925486400025,54349.6880112 2024-05-31,06:46:34.000,152,11102484,-795,0,1717137993,12800.545370539992,112.93615560000035,54349.7578824 2024-05-31,06:46:35.000,152,11102483,-795,0,1717137994,12800.457798509997,112.92205734000163,54349.77185664001 2024-05-31,06:46:36.000,152,11102455,-795,0,1717137995,12800.323072309991,112.92205734000163,54349.74390816001 2024-05-31,06:46:37.000,152,11102487,-795,0,1717137996,12800.235500279996,112.92205734000163,54349.8976248 2024-05-31,06:46:38.000,152,11102503,-795,0,1717137997,12800.073828839995,112.99959777000186,54349.799805120005 2024-05-31,06:46:39.000,152,11102471,-675,0,1717137998,12799.92563002,112.9925486400025,54349.799805120005 2024-05-31,06:46:40.000,152,11102479,-795,0,1717137999,12799.91889370999,112.9925486400025,54350.0024316 2024-05-31,06:46:41.000,152,11102505,-795,0,1717138000,12799.81784905999,112.99959777000186,54350.037367200006 2024-05-31,06:46:42.000,152,11102477,-795,0,1717138001,12799.723540719999,113.04894168000465,54350.06531568 2024-05-31,06:46:43.000,152,11102502,-795,0,1717138002,12799.703331789999,113.09828559000016,54349.92557328 2024-05-31,06:46:44.000,152,11102459,-795,0,1717138003,12799.649441309994,113.11943297999824,54349.98845736001 2024-05-31,06:46:45.000,152,11102451,-795,0,1717138004,12799.460824629998,113.0912364600008,54349.81377936001 2024-05-31,06:46:46.000,152,11102482,-795,0,1717138005,12799.359779979997,113.15467863000231,54350.135186880005 2024-05-31,06:46:47.000,152,11102503,-795,0,1717138006,12799.191372230001,113.16877689000103,54350.10025128 2024-05-31,06:46:48.000,152,11102527,-795,0,1717138007,12798.969074,113.16172776000167,54349.96050888001 2024-05-31,06:46:49.000,152,11102502,-795,0,1717138008,12798.86129303999,113.07713820000208,54350.09326416 2024-05-31,06:46:50.000,152,11102517,-795,0,1717138009,12798.84782042,113.01369603000057,54350.205058080006 2024-05-31,06:46:51.000,152,11102506,-795,0,1717138010,12798.733303149995,112.92910647000099,54350.16313536 2024-05-31,06:46:52.000,152,11102496,-795,0,1717138011,12798.67941266999,112.89386082000419,54350.142174 2024-05-31,06:46:53.000,152,11102536,-795,0,1717138012,12798.672676359995,112.76697648000118,54350.15614824001 2024-05-31,06:46:54.000,152,11102497,-795,0,1717138013,12798.65920373999,112.70353430999967,54350.26095504 2024-05-31,06:46:55.000,152,11102528,-795,0,1717138014,12798.70635791,112.66123953000351,54350.34480048001 2024-05-31,06:46:56.000,152,11102509,-795,0,1717138015,12798.70635791,112.69648518000031,54350.351787600004 2024-05-31,06:46:57.000,152,11102543,-795,0,1717138016,12798.713094219995,112.71763256999839,54350.30986488 2024-05-31,06:46:58.000,152,11102527,-795,0,1717138017,12798.64573112,112.72468169999775,54350.40069744 2024-05-31,06:46:59.000,152,11102530,-795,0,1717138018,12798.585104329999,112.76697648000118,54350.4565944 2024-05-31,06:47:00.000,152,11102552,-795,0,1717138019,12798.517741229989,112.7810747399999,54350.5264656 2024-05-31,06:47:01.000,152,11102554,-795,0,1717138020,12798.470587059994,112.79517299999861,54350.50550424 2024-05-31,06:47:02.000,152,11102503,-795,0,1717138021,12798.335860859988,112.78812386999925,54350.484542879996 2024-05-31,06:47:03.000,152,11102509,-795,0,1717138022,12798.295442999988,112.78812386999925,54350.540439840006 2024-05-31,06:47:04.000,152,11102482,-795,0,1717138023,12798.261761449998,112.82336952000333,54350.687169360004 2024-05-31,06:47:05.000,152,11102532,-795,0,1717138024,12798.268497759993,112.91500821000227,54350.69415648 2024-05-31,06:47:06.000,152,11102510,-795,0,1717138025,12798.248288829993,112.97845038000378,54350.687169360004 2024-05-31,06:47:07.000,152,11102517,-795,0,1717138026,12798.275234070003,113.0912364600008,54350.55441408 2024-05-31,06:47:08.000,152,11102509,-795,0,1717138027,12798.302179309998,113.14058037000359,54350.71511784 2024-05-31,06:47:09.000,152,11102489,-795,0,1717138028,12798.396487649989,113.29566123000404,54350.68018224001 2024-05-31,06:47:10.000,152,11102564,-795,0,1717138029,12798.652467429994,113.39434905000235,54350.89678296001 2024-05-31,06:47:31.000,152,11102505,-795,0,1717138050,12800.531897920002,113.8595916300037,54352.433949360005 2024-05-31,06:47:32.000,152,11102520,-795,0,1717138051,12800.599261019997,113.90188640999986,54352.52478192001 2024-05-31,06:47:33.000,152,11102518,-795,0,1717138052,12800.673360430003,114.02877075000288,54352.57369176001 2024-05-31,06:47:34.000,152,11102523,-795,0,1717138053,12800.713778290003,114.1063111800031,54352.61561448 2024-05-31,06:47:35.000,152,11102458,-795,0,1717138054,12800.821559249998,114.16975335000461,54352.93003488001 2024-05-31,06:47:36.000,152,11102525,-795,0,1717138055,12800.868713419994,114.21909726000013,54353.0418288 2024-05-31,06:47:37.000,152,11102497,-795,0,1717138056,12800.821559249998,114.28253943000163,54353.083751520004 2024-05-31,06:47:38.000,152,11102530,-795,0,1717138057,12800.673360430003,114.289588560001,54352.985931840005 2024-05-31,06:47:39.000,152,11102515,-795,0,1717138058,12800.666624119993,114.32483420999779,54353.1117 2024-05-31,06:47:40.000,152,11102505,-795,0,1717138059,12800.693569360003,114.38122724999994,54353.23048104 2024-05-31,06:47:41.000,152,11102527,-795,0,1717138060,12800.781141389998,114.43762029000209,54353.272403760006 2024-05-31,06:47:42.000,152,11102535,-795,0,1717138061,12800.855240799989,114.43057116000273,54353.251442400004 2024-05-31,06:47:43.000,152,11102523,-795,0,1717138062,12800.983230689999,114.36712899000122,54353.34926208 2024-05-31,06:47:44.000,152,11102500,-795,0,1717138063,12801.171847369995,114.36712899000122,54353.51695296 2024-05-31,06:47:45.000,152,11102532,-795,0,1717138064,12801.20552892,114.32483420999779,54353.57284992 2024-05-31,06:47:46.000,152,11102551,-795,0,1717138065,12801.26615571,114.23319551999884,54353.6706696 2024-05-31,06:47:47.000,152,11102539,-795,0,1717138066,12801.32004618999,114.2543429100042,54353.62874688001 2024-05-31,06:47:48.000,152,11102515,-795,0,1717138067,12801.29983725999,114.14860595999926,54353.726566560006 2024-05-31,06:47:49.000,152,11102529,-795,0,1717138068,12801.38067297999,114.14860595999926,54353.76150216 2024-05-31,06:47:50.000,152,11102536,-795,0,1717138069,12801.508662870001,114.17680248000397,54353.97810288 2024-05-31,06:47:51.000,152,11102490,-795,0,1717138070,12801.562553349992,114.16975335000461,54354.04797408 2024-05-31,06:47:52.000,152,11102491,-795,0,1717138071,12801.663597999992,114.12745857000118,54354.110858160006 2024-05-31,06:47:53.000,152,11102540,-795,0,1717138072,12801.737697409997,114.11336031000246,54354.08290968001 2024-05-31,06:47:54.000,152,11102447,-795,0,1717138073,12801.744433719992,114.0076233600048,54354.16675512 2024-05-31,06:47:55.000,152,11102509,-795,0,1717138074,12801.704015859992,113.95123032000265,54354.17374224 2024-05-31,06:47:56.000,152,11102533,-795,0,1717138075,12801.710752170002,113.84549336999771,54354.278549040006 2024-05-31,06:47:57.000,152,11102505,-795,0,1717138076,12801.643389069992,113.80319859000156,54354.22265208001 2024-05-31,06:47:58.000,152,11102515,-795,0,1717138077,12801.663597999992,113.76795294000476,54354.229639200006 2024-05-31,06:47:59.000,152,11102517,-795,0,1717138078,12801.690543240002,113.73975642000005,54354.45322704 2024-05-31,06:48:00.000,152,11102512,-795,0,1717138079,12801.663597999992,113.74680554999941,54354.50213688 2024-05-31,06:48:01.000,152,11102501,-795,0,1717138080,12801.549080730001,113.81729685000028,54354.36239448 2024-05-31,06:48:02.000,152,11102477,-795,0,1717138081,12801.515399179996,113.78205120000348,54354.4043172 2024-05-31,06:48:03.000,152,11102498,-795,0,1717138082,12801.508662870001,113.81024772000092,54354.48117552 2024-05-31,06:48:04.000,152,11102548,-795,0,1717138083,12801.609707520001,113.80319859000156,54354.5789952 2024-05-31,06:48:05.000,152,11102500,-795,0,1717138084,12801.656861689997,113.85254250000435,54354.68380200001 2024-05-31,06:48:06.000,152,11102562,-715,0,1717138085,12801.683806929992,113.77500207000412,54354.60694368001 2024-05-31,06:48:07.000,152,11102518,-795,0,1717138086,12801.677070619997,113.73270729000069,54354.613930800006 2024-05-31,06:48:08.000,152,11102520,-795,0,1717138087,12801.730961100002,113.71860903000197,54354.879441360004 2024-05-31,06:48:09.000,152,11102532,-795,0,1717138088,12801.737697409997,113.76795294000476,54354.87245424001 2024-05-31,06:48:10.000,152,11102469,-795,0,1717138089,12801.616443829997,113.6833633799979,54354.63489216001 2024-05-31,06:48:11.000,152,11102525,-795,0,1717138090,12801.677070619997,113.76795294000476,54354.95629968 2024-05-31,06:48:12.000,152,11102506,-795,0,1717138091,12801.704015859992,113.83844423999835,54354.97027392001 2024-05-31,06:48:13.000,152,11102500,-795,0,1717138092,12801.677070619997,113.88073902000178,54355.04014512001 2024-05-31,06:48:14.000,152,11102510,-795,0,1717138093,12801.730961100002,113.88073902000178,54355.13796480001 2024-05-31,06:48:15.000,152,11102555,-795,0,1717138094,12801.798324199997,113.88778815000114,54355.25674584001 2024-05-31,06:48:16.000,152,11102492,-795,0,1717138095,12801.791587890002,113.88778815000114,54355.284694320006 2024-05-31,06:48:17.000,152,11102494,-795,0,1717138096,12801.757906339997,113.88778815000114,54355.235784480006 2024-05-31,06:48:18.000,152,11102485,-795,0,1717138097,12801.872423610002,113.8595916300037,54355.34059128 2024-05-31,06:48:19.000,152,11102515,-755,0,1717138098,12801.838742059997,113.90188640999986,54355.31962992 2024-05-31,06:48:20.000,152,11102534,-795,0,1717138099,12801.926314089993,113.93713206000393,54355.38950112 2024-05-31,06:48:21.000,152,11102451,-795,0,1717138100,12801.919577779998,113.95123032000265,54355.51526928 2024-05-31,06:48:22.000,152,11102499,-795,0,1717138101,12801.946523019993,113.97237771000073,54355.431423840004 2024-05-31,06:48:23.000,152,11102503,-795,0,1717138102,12801.966731949993,113.97942684000009,54355.63405032 2024-05-31,06:48:24.000,152,11102523,-795,0,1717138103,12802.007149809993,113.90188640999986,54355.79475408 2024-05-31,06:48:25.000,152,11102498,-795,0,1717138104,12801.953259329988,113.88073902000178,54355.8716124 2024-05-31,06:48:26.000,152,11102464,-795,0,1717138105,12801.865687299993,113.84549336999771,54355.8017412 2024-05-31,06:48:27.000,152,11102520,-795,0,1717138106,12801.697279549997,113.831395109999,54355.73187000001 2024-05-31,06:48:28.000,152,11102506,-795,0,1717138107,12801.596234899996,113.7961494600022,54355.8017412 2024-05-31,06:48:29.000,152,11102487,-795,0,1717138108,12801.515399179996,113.71860903000197,54355.87859952001 2024-05-31,06:48:30.000,152,11102549,-795,0,1717138109,12801.454772389996,113.69041251000453,54355.89956088001 2024-05-31,06:48:31.000,152,11102508,-795,0,1717138110,12801.44803608,113.57057730000088,54355.99039344 2024-05-31,06:48:32.000,152,11102475,-795,0,1717138111,12801.461508699991,113.52828252000472,54355.99039344 2024-05-31,06:48:33.000,152,11102519,-795,0,1717138112,12801.421090839991,113.4366438299985,54355.9414836 2024-05-31,06:48:34.000,152,11102420,-795,0,1717138113,12801.44803608,113.38025079000363,54355.92750936001 2024-05-31,06:48:35.000,152,11102494,-795,0,1717138114,12801.501926559991,113.3027103600034,54355.9414836 2024-05-31,06:48:36.000,152,11102520,-795,0,1717138115,12801.582762279992,113.22516993000318,54355.96943208 2024-05-31,06:48:37.000,152,11102512,-795,0,1717138116,12801.636652759997,113.16172776000167,54355.92052224 2024-05-31,06:48:38.000,152,11102508,-795,0,1717138117,12801.697279549997,113.18287514999975,54356.03930328 2024-05-31,06:48:39.000,152,11102480,-795,0,1717138118,12801.818533129997,113.16172776000167,54356.269878240004 2024-05-31,06:48:40.000,152,11102497,-795,0,1717138119,12801.791587890002,113.16172776000167,54356.29782672 2024-05-31,06:48:41.000,152,11102506,-795,0,1717138120,12801.818533129997,113.13353124000423,54356.33276232001 2024-05-31,06:48:42.000,152,11102458,-795,0,1717138121,12801.818533129997,113.055990810004,54356.31180096001 2024-05-31,06:48:43.000,152,11102489,-795,0,1717138122,12801.764642649992,112.95730298999842,54356.255904 2024-05-31,06:48:44.000,152,11102470,-795,0,1717138123,12801.724224789992,112.87271342999884,54356.24891688 2024-05-31,06:48:45.000,152,11102528,-795,0,1717138124,12801.845478369993,112.73173083000438,54356.37468504 2024-05-31,06:48:46.000,152,11102489,-795,0,1717138125,12801.946523019993,112.66123953000351,54356.51442744 2024-05-31,06:48:47.000,152,11102511,-795,0,1717138126,12802.000413499998,112.61894475000008,54356.605260000004 2024-05-31,06:48:48.000,152,11102553,-795,0,1717138127,12802.007149809993,112.61894475000008,54356.52840168001 2024-05-31,06:48:49.000,152,11102518,-795,0,1717138128,12802.061040289998,112.597797360002,54356.6401956 2024-05-31,06:48:50.000,152,11102507,-795,0,1717138129,12802.094721839989,112.61189562000072,54356.7100668 2024-05-31,06:48:51.000,152,11102495,-795,0,1717138130,12802.128403389994,112.61894475000008,54356.75198952 2024-05-31,06:48:52.000,152,11102519,-795,0,1717138131,12802.135139699989,112.6330430099988,54356.69609256001 2024-05-31,06:48:53.000,152,11102512,-795,0,1717138132,12802.135139699989,112.66123953000351,54356.772950880004 2024-05-31,06:48:54.000,152,11102548,-795,0,1717138133,12802.148612319994,112.64009213999816,54356.87775768 2024-05-31,06:48:55.000,152,11102487,-795,0,1717138134,12802.148612319994,112.56960084000457,54356.961603120006 2024-05-31,06:48:56.000,152,11102526,-795,0,1717138135,12802.135139699989,112.46386388999963,54356.92666752 2024-05-31,06:48:57.000,152,11102509,-795,0,1717138136,12802.094721839989,112.33697955000389,54356.86378344001 2024-05-31,06:48:58.000,152,11102465,-795,0,1717138137,12802.148612319994,112.25943912000366,54356.94762888 2024-05-31,06:48:59.000,152,11102522,-795,0,1717138138,12802.222711729999,112.20304608000151,54356.95461600001 2024-05-31,06:49:00.000,152,11102469,-795,0,1717138139,12802.33722899999,112.16075129999808,54357.00352584001 2024-05-31,06:49:01.000,152,11102522,-795,0,1717138140,12802.47869150999,112.08321086999786,54357.10134552001 2024-05-31,06:49:02.000,152,11102537,-795,0,1717138141,12802.50563675,112.0409160900017,54357.059422800005 2024-05-31,06:49:03.000,152,11102538,-795,0,1717138142,12802.674044499996,111.89993348999997,54357.18519096 2024-05-31,06:49:04.000,152,11102496,-795,0,1717138143,12802.707726050001,111.78009828000359,54357.0943584 2024-05-31,06:49:05.000,152,11102478,-795,0,1717138144,12802.889606420002,111.70960698000272,54357.35986896 2024-05-31,06:49:06.000,152,11102427,-795,0,1717138145,12802.943496899992,111.681410459998,54357.38781744001 2024-05-31,06:49:07.000,152,11102513,-795,0,1717138146,12802.950233210002,111.59682089999842,54357.45070152 2024-05-31,06:49:08.000,152,11102524,-795,0,1717138147,12802.936760589997,111.56862438000098,54357.40877880001 2024-05-31,06:49:09.000,152,11102481,-795,0,1717138148,12802.923287969992,111.4487891700046,54357.40179168 2024-05-31,06:49:10.000,152,11102514,-795,0,1717138149,12803.004123689992,111.40649439000117,54357.6882636 2024-05-31,06:49:11.000,152,11102522,-795,0,1717138150,12802.990651070002,111.42059264999989,54357.611405280004 2024-05-31,06:49:12.000,152,11102504,-795,0,1717138151,12803.172531439988,111.42059264999989,54357.66730224 2024-05-31,06:49:13.000,152,11102493,-795,0,1717138152,12803.199476679998,111.46993656000268,54357.86992872001 2024-05-31,06:49:14.000,152,11102459,-795,0,1717138153,12803.293785019989,111.56157525000162,54357.80704464 2024-05-31,06:49:15.000,152,11102517,-795,0,1717138154,12803.287048709994,111.62501742000313,54357.86992872001 2024-05-31,06:49:16.000,152,11102559,-795,0,1717138155,12803.361148119999,111.62501742000313,54357.9328128 2024-05-31,06:49:17.000,152,11102516,-795,0,1717138156,12803.381357049999,111.56862438000098,54357.96076128001 2024-05-31,06:49:18.000,152,11102504,-795,0,1717138157,12803.448720149994,111.56862438000098,54357.95377416 2024-05-31,06:49:19.000,152,11102469,-795,0,1717138158,12803.61712789999,111.55452612000227,54358.26819456 2024-05-31,06:49:20.000,152,11102478,-795,0,1717138159,12803.72490886,111.5192804699982,54358.31011728 2024-05-31,06:49:21.000,152,11102504,-795,0,1717138160,12803.75859040999,111.5827226399997,54358.35902712 2024-05-31,06:49:22.000,152,11102419,-795,0,1717138161,12803.852898749996,111.63206655000249,54358.44287256001 2024-05-31,06:49:23.000,152,11102486,-795,0,1717138162,12803.80574458,111.68845959000464,54358.3869756 2024-05-31,06:49:24.000,152,11102404,-795,0,1717138163,12803.83942612999,111.70255785000336,54358.41492408001 2024-05-31,06:49:25.000,152,11102514,-795,0,1717138164,12803.83942612999,111.74485262999951,54358.62453768 2024-05-31,06:49:26.000,152,11102554,-795,0,1717138165,12803.82595351,111.81534393000038,54358.75030584001 2024-05-31,06:49:27.000,152,11102493,-795,0,1717138166,12803.80574458,111.89993348999997,54358.77825432001 2024-05-31,06:49:28.000,152,11102468,-795,0,1717138167,12803.751854099995,111.87173697000253,54358.806202800006 2024-05-31,06:49:29.000,152,11102515,-795,0,1717138168,12803.72490886,111.87878610000189,54358.89004824 2024-05-31,06:49:30.000,152,11102457,-795,0,1717138169,12803.772063029995,111.92813001000468,54359.01581640001 2024-05-31,06:49:31.000,152,11102510,-795,0,1717138170,12803.80574458,111.95632653000212,54359.02979064 2024-05-31,06:49:32.000,152,11102556,-795,0,1717138171,12803.79900826999,111.99862130999827,54358.95991944 2024-05-31,06:49:33.000,152,11102504,-795,0,1717138172,12803.933734469996,111.99862130999827,54359.16953304 2024-05-31,06:49:34.000,152,11102518,-795,0,1717138173,12804.041515429992,112.02681783000298,54359.33722392 2024-05-31,06:49:35.000,152,11102493,-795,0,1717138174,12804.108878530002,112.02681783000298,54359.55382464 2024-05-31,06:49:36.000,152,11102493,-795,0,1717138175,12804.142560079992,112.02681783000298,54359.55382464 2024-05-31,06:49:37.000,152,11102497,-795,0,1717138176,12804.135823769997,111.99157217999891,54359.59574736001 2024-05-31,06:49:38.000,152,11102484,-795,0,1717138177,12804.176241629997,112.0056704400049,54359.71452840001 2024-05-31,06:49:39.000,152,11102518,-795,0,1717138178,12804.209923180002,111.97042479000083,54359.79837384 2024-05-31,06:49:40.000,152,11102501,-795,0,1717138179,12804.216659489997,111.92813001000468,54359.84029656 2024-05-31,06:49:41.000,152,11102508,-795,0,1717138180,12804.156032699997,111.88583523000125,54359.9940132 2024-05-31,06:49:42.000,152,11102498,-795,0,1717138181,12804.068460670002,111.91403174999868,54359.959077600004 2024-05-31,06:49:43.000,152,11102480,-795,0,1717138182,12804.061724359992,111.91403174999868,54360.04292304 2024-05-31,06:49:44.000,152,11102514,-795,0,1717138183,12804.095405909997,111.88583523000125,54360.23856240001 2024-05-31,06:49:45.000,152,11102492,-795,0,1717138184,12804.061724359992,111.83649131999846,54360.30843360001 2024-05-31,06:49:46.000,152,11102509,-795,0,1717138185,12804.014570189996,111.85763871000381,54360.35734344001 2024-05-31,06:49:47.000,152,11102467,-795,0,1717138186,12803.859635059991,111.86468784000317,54360.126768480004 2024-05-31,06:49:48.000,152,11102415,-795,0,1717138187,12803.86637137,111.87173697000253,54360.35035632 2024-05-31,06:49:49.000,152,11102490,-795,0,1717138188,12803.852898749996,111.89993348999997,54360.49708584 2024-05-31,06:49:50.000,152,11102505,-795,0,1717138189,12803.75859040999,111.97042479000083,54360.51106008 2024-05-31,06:49:51.000,152,11102534,-795,0,1717138190,12803.79900826999,112.01271957000426,54360.60887976 2024-05-31,06:49:52.000,152,11102519,-795,0,1717138191,12803.812480889996,112.01271957000426,54360.71368656 2024-05-31,06:49:53.000,152,11102520,-795,0,1717138192,12803.792271959996,112.03386696000234,54360.67176384001 2024-05-31,06:49:54.000,152,11102442,-795,0,1717138193,12803.83942612999,112.05501435000042,54360.73464792 2024-05-31,06:49:55.000,152,11102528,-795,0,1717138194,12803.859635059991,112.10435826000321,54360.74163504001 2024-05-31,06:49:56.000,152,11102456,-795,0,1717138195,12803.832689819996,112.1889478200028,54360.77657064 2024-05-31,06:49:57.000,152,11102496,-795,0,1717138196,12803.751854099995,112.23829172999831,54360.67875096 2024-05-31,06:49:58.000,152,11102529,-795,0,1717138197,12803.731645169995,112.23829172999831,54360.82548048 2024-05-31,06:49:59.000,152,11102494,-795,0,1717138198,12803.81921719999,112.21714434000023,54361.035094080005 2024-05-31,06:50:00.000,152,11102482,-795,0,1717138199,12803.75859040999,112.22419346999959,54361.035094080005 2024-05-31,06:50:01.000,152,11102455,-795,0,1717138200,12803.66428207,112.27353738000238,54361.1119524 2024-05-31,06:50:02.000,152,11102487,-795,0,1717138201,12803.590182659995,112.25943912000366,54361.09099104 2024-05-31,06:50:03.000,152,11102490,-795,0,1717138202,12803.441983839999,112.20304608000151,54360.94426152 2024-05-31,06:50:04.000,152,11102441,-795,0,1717138203,12803.280312399998,112.16075129999808,54360.97221 2024-05-31,06:50:05.000,152,11102497,-795,0,1717138204,12803.138849889998,112.09026000000449,54361.0420812 2024-05-31,06:50:06.000,152,11102547,-795,0,1717138205,12802.950233210002,112.06206347999978,54361.04906832 2024-05-31,06:50:07.000,152,11102534,-795,0,1717138206,12802.761616529991,112.02681783000298,54361.00714560001 2024-05-31,06:50:08.000,152,11102534,-795,0,1717138207,12802.734671289996,111.95632653000212,54360.97919712001 2024-05-31,06:50:09.000,152,11102518,-795,0,1717138208,12802.714462359996,111.85763871000381,54361.10496528001 2024-05-31,06:50:10.000,152,11102415,-795,0,1717138209,12802.694253429996,111.78009828000359,54361.07701680001 2024-05-31,06:50:11.000,152,11102498,-795,0,1717138210,12802.734671289996,111.67436132999865,54360.97221 2024-05-31,06:50:12.000,152,11102486,-795,0,1717138211,12802.674044499996,111.63911568000185,54360.9023388 2024-05-31,06:50:13.000,152,11102504,-795,0,1717138212,12802.808770700001,111.52632960000483,54360.92330016 2024-05-31,06:50:14.000,152,11102494,-795,0,1717138213,12802.936760589997,111.46993656000268,54361.0420812 2024-05-31,06:50:15.000,152,11102522,-795,0,1717138214,12803.031068930002,111.37829787000373,54361.27265616001 2024-05-31,06:50:16.000,152,11102508,-795,0,1717138215,12803.010860000002,111.37124874000438,54361.22374632001 2024-05-31,06:50:17.000,152,11102494,-795,0,1717138216,12803.051277860002,111.35010134999902,54361.1818236 2024-05-31,06:50:18.000,152,11102435,-795,0,1717138217,12803.084959409993,111.25846266000008,54361.25868192 2024-05-31,06:50:19.000,152,11102477,-795,0,1717138218,12803.132113580003,110.93420268000045,54361.23073344 2024-05-31,06:50:20.000,152,11102522,-795,0,1717138219,12803.273576089989,110.79322007999872,54361.22374632001 2024-05-31,06:50:21.000,152,11102527,-795,0,1717138220,12803.381357049999,110.56764792000467,54361.32855312 2024-05-31,06:50:22.000,152,11102497,-795,0,1717138221,12803.367884429994,110.41961619000358,54361.17483648001 2024-05-31,06:50:23.000,152,11102517,-795,0,1717138222,12803.529555869995,110.30683010999928,54361.37746296 2024-05-31,06:50:24.000,152,11102492,-795,0,1717138223,12803.59691896999,110.25043707000441,54361.468295520004 2024-05-31,06:50:25.000,152,11102513,-795,0,1717138224,12803.64407314,110.13060186000075,54361.468295520004 2024-05-31,06:50:26.000,152,11102446,-795,0,1717138225,12803.70469993,110.12355273000139,54361.496244 2024-05-31,06:50:27.000,152,11102541,-795,0,1717138226,12803.67775468999,110.06011055999988,54361.44034704001 2024-05-31,06:50:28.000,152,11102465,-795,0,1717138227,12803.69796361999,110.10240534000332,54361.4263728 2024-05-31,06:50:29.000,152,11102416,-795,0,1717138228,12803.57671003999,110.06715968999924,54361.25868192 2024-05-31,06:50:30.000,152,11102497,-795,0,1717138229,12803.66428207,110.08125794999796,54361.59406368 2024-05-31,06:50:31.000,152,11102508,-795,0,1717138230,12803.650809449995,110.0883070800046,54361.62201216 2024-05-31,06:50:32.000,152,11102507,-795,0,1717138231,12803.509346939994,110.16584751000482,54361.50323112 2024-05-31,06:50:33.000,152,11102497,-795,0,1717138232,12803.50261063,110.15879837999819,54361.51021824001 2024-05-31,06:50:34.000,152,11102462,-795,0,1717138233,12803.448720149994,110.13765099000011,54361.587076560005 2024-05-31,06:50:35.000,152,11102513,-795,0,1717138234,12803.374620739989,110.12355273000139,54361.61502504 2024-05-31,06:50:36.000,152,11102485,-795,0,1717138235,12803.287048709994,110.0883070800046,54361.57310232 2024-05-31,06:50:37.000,152,11102460,-795,0,1717138236,12803.179267749998,109.94732448000286,54361.419385680005 2024-05-31,06:50:38.000,152,11102493,-795,0,1717138237,12803.105168339993,109.92617709000478,54361.34252736001 2024-05-31,06:50:39.000,152,11102530,-795,0,1717138238,12803.172531439988,109.876833180002,54361.433359919996 2024-05-31,06:50:40.000,152,11102470,-795,0,1717138239,12803.186004059993,109.78519449000305,54361.39143720001 2024-05-31,06:50:51.000,152,11102524,-795,0,1717138250,12803.401565979999,110.20814229000098,54361.24470768001 2024-05-31,06:50:52.000,152,11102462,-795,0,1717138251,12803.401565979999,110.25748620000377,54361.251694800005 2024-05-31,06:50:53.000,152,11102477,-795,0,1717138252,12803.43524752999,110.25043707000441,54361.29361752001 2024-05-31,06:50:54.000,152,11102501,-795,0,1717138253,12803.428511219994,110.2856827200012,54361.370475840005 2024-05-31,06:50:55.000,152,11102507,-795,0,1717138254,12803.374620739989,110.25748620000377,54361.39143720001 2024-05-31,06:50:56.000,152,11102474,-795,0,1717138255,12803.239894539998,110.30683010999928,54361.44733416 2024-05-31,06:50:57.000,152,11102467,-795,0,1717138256,12803.172531439988,110.29273185000056,54361.44733416 2024-05-31,06:50:58.000,152,11102495,-795,0,1717138257,12803.132113580003,110.2856827200012,54361.45432128 2024-05-31,06:50:59.000,152,11102496,-795,0,1717138258,12803.125377269993,110.27863359000185,54361.433359919996 2024-05-31,06:51:00.000,152,11102518,-795,0,1717138259,12803.111904650003,110.32797750000464,54361.48226976001 2024-05-31,06:51:01.000,152,11102488,-795,0,1717138260,12803.132113580003,110.30683010999928,54361.538166720005 2024-05-31,06:51:02.000,152,11102500,-795,0,1717138261,12802.990651070002,110.35617402000207,54361.44034704001 2024-05-31,06:51:03.000,152,11102522,-795,0,1717138262,12802.916551659997,110.29978097999992,54361.48226976001 2024-05-31,06:51:04.000,152,11102488,-795,0,1717138263,12802.869397490002,110.30683010999928,54361.601050799996 2024-05-31,06:51:05.000,152,11102499,-795,0,1717138264,12802.795298079996,110.2222405499997,54361.5661152 2024-05-31,06:51:06.000,152,11102454,-795,0,1717138265,12802.734671289996,110.20814229000098,54361.57310232 2024-05-31,06:51:07.000,152,11102514,-795,0,1717138266,12802.653835569996,110.19404403000226,54361.40541144 2024-05-31,06:51:08.000,152,11102466,-795,0,1717138267,12802.593208779996,110.27863359000185,54361.370475840005 2024-05-31,06:51:09.000,152,11102509,-795,0,1717138268,12802.633626639996,110.34207576000335,54361.5661152 2024-05-31,06:51:10.000,152,11102531,-795,0,1717138269,12802.59994508999,110.44781271000102,54361.55214096 2024-05-31,06:51:11.000,152,11102456,-795,0,1717138270,12802.66730819,110.4337144500023,54361.5661152 2024-05-31,06:51:12.000,152,11102464,-795,0,1717138271,12802.66730819,110.49010749000445,54361.51720536 2024-05-31,06:51:13.000,152,11102536,-795,0,1717138272,12802.68751712,110.50420575000317,54361.38445008 2024-05-31,06:51:14.000,152,11102492,-795,0,1717138273,12802.694253429996,110.52535314000124,54361.4263728 2024-05-31,06:51:15.000,152,11102536,-795,0,1717138274,12802.748143910001,110.62404095999955,54361.50323112 2024-05-31,06:51:16.000,152,11102503,-795,0,1717138275,12802.64709926,110.62404095999955,54361.61502504 2024-05-31,06:51:17.000,152,11102473,-795,0,1717138276,12802.56626354,110.6804340000017,54361.45432128 2024-05-31,06:51:18.000,152,11102474,-795,0,1717138277,12802.492164129995,110.72272877999785,54361.433359919996 2024-05-31,06:51:19.000,152,11102482,-795,0,1717138278,12802.49890043999,110.77207269000064,54361.54515384 2024-05-31,06:51:20.000,152,11102483,-795,0,1717138279,12802.37764685999,110.84961312000087,54361.61502504 2024-05-31,06:51:21.000,152,11102495,-795,0,1717138280,12802.30354745,110.82141660000343,54361.58008944001 2024-05-31,06:51:22.000,152,11102461,-795,0,1717138281,12802.128403389994,110.77207269000064,54361.433359919996 2024-05-31,06:51:23.000,152,11102516,-795,0,1717138282,12802.047567669993,110.75797443000192,54361.45432128 2024-05-31,06:51:24.000,152,11102476,-795,0,1717138283,12801.919577779998,110.67338487000234,54361.4263728 2024-05-31,06:51:25.000,152,11102457,-795,0,1717138284,12801.919577779998,110.6310900899989,54361.54515384 2024-05-31,06:51:26.000,152,11102488,-795,0,1717138285,12801.879159919998,110.66633574000298,54361.44034704001 2024-05-31,06:51:27.000,152,11102487,-795,0,1717138286,12801.845478369993,110.70863051999913,54361.44034704001 2024-05-31,06:51:28.000,152,11102483,-755,0,1717138287,12801.818533129997,110.71567964999849,54361.45432128 2024-05-31,06:51:29.000,152,11102505,-795,0,1717138288,12801.912841470003,110.79322007999872,54361.54515384 2024-05-31,06:51:30.000,152,11102472,-795,0,1717138289,12801.825269439993,110.84961312000087,54361.51021824001 2024-05-31,06:51:31.000,152,11102491,-795,0,1717138290,12801.535608109996,110.89895703000366,54361.04906832 2024-05-31,06:51:32.000,152,11102485,-795,0,1717138291,12801.48845394,110.9271535500011,54361.27265616001 2024-05-31,06:51:33.000,152,11102501,-795,0,1717138292,12801.542344419991,110.96239919999789,54361.419385680005 2024-05-31,06:51:34.000,152,11102553,-795,0,1717138293,12801.549080730001,111.01879224000004,54361.55214096 2024-05-31,06:51:35.000,152,11102439,-795,0,1717138294,12801.542344419991,111.05403789000411,54361.4263728 2024-05-31,06:51:36.000,152,11102547,-795,0,1717138295,12801.495190249996,111.0258413699994,54361.48226976001 2024-05-31,06:51:37.000,152,11102528,-795,0,1717138296,12801.501926559991,111.06108702000347,54361.67790912001 2024-05-31,06:51:38.000,152,11102475,-795,0,1717138297,12801.441299769991,111.10338179999962,54361.60803792001 2024-05-31,06:51:39.000,152,11102515,-795,0,1717138298,12801.293100949995,111.1245291899977,54361.54515384 2024-05-31,06:51:40.000,152,11102484,-795,0,1717138299,12801.003439619999,111.06813615000283,54361.39143720001 2024-05-31,06:51:41.000,152,11102494,-795,0,1717138300,12800.855240799989,111.03289049999876,54361.52419248 2024-05-31,06:51:42.000,152,11102498,-795,0,1717138301,12800.639678879998,111.01174311000068,54361.44733416 2024-05-31,06:51:43.000,152,11102482,-795,0,1717138302,12800.545370539992,110.99764485000196,54361.44034704001 2024-05-31,06:51:44.000,152,11102520,-795,0,1717138303,12800.572315780002,110.93420268000045,54361.496244 2024-05-31,06:51:45.000,152,11102484,-795,0,1717138304,12800.565579469992,110.96944833000452,54361.489256880006 2024-05-31,06:51:46.000,152,11102525,-795,0,1717138305,12800.558843159997,110.95535006999853,54361.370475840005 2024-05-31,06:51:47.000,152,11102467,-795,0,1717138306,12800.471271130002,110.98354659000324,54361.24470768001 2024-05-31,06:51:48.000,152,11102462,-795,0,1717138307,12800.484743749992,111.03289049999876,54361.25868192 2024-05-31,06:51:49.000,152,11102466,-795,0,1717138308,12800.437589579997,111.06108702000347,54361.27265616001 2024-05-31,06:51:50.000,152,11102528,-795,0,1717138309,12800.424116959992,111.07518528000219,54361.36348872001 2024-05-31,06:51:51.000,152,11102517,-795,0,1717138310,12800.350017550001,111.06108702000347,54361.37746296 2024-05-31,06:51:52.000,152,11102534,-795,0,1717138311,12800.316335999996,111.03289049999876,54361.31457888001 2024-05-31,06:51:53.000,152,11102503,-795,0,1717138312,12800.215291349996,110.97649746000388,54361.2866304 2024-05-31,06:51:54.000,152,11102455,-795,0,1717138313,12800.16140086999,110.93420268000045,54361.31457888001 2024-05-31,06:51:55.000,152,11102492,-795,0,1717138314,12800.013202049995,110.8919079000043,54361.06304256 2024-05-31,06:51:56.000,152,11102478,-795,0,1717138315,12799.99972942999,110.84961312000087,54361.035094080005 2024-05-31,06:51:57.000,152,11102490,-795,0,1717138316,12799.96604788,110.85666225000023,54361.084003920005 2024-05-31,06:51:58.000,152,11102517,-795,0,1717138317,12799.972784189995,110.90600616000302,54361.097978159996 2024-05-31,06:51:59.000,152,11102476,-795,0,1717138318,12799.99972942999,110.94830093999917,54361.13990088 2024-05-31,06:52:00.000,152,11102482,-795,0,1717138319,12799.99972942999,110.9905957200026,54361.1119524 2024-05-31,06:52:01.000,152,11102504,-795,0,1717138320,12799.992993119995,111.03289049999876,54361.02111984 2024-05-31,06:52:02.000,152,11102480,-795,0,1717138321,12799.912157399995,111.00469398000132,54361.01413272 2024-05-31,06:52:03.000,152,11102497,-795,0,1717138322,12799.77743119999,111.03289049999876,54360.818493360006 2024-05-31,06:52:04.000,152,11102408,-795,0,1717138323,12799.622496069998,110.99764485000196,54360.80451912 2024-05-31,06:52:05.000,152,11102512,-795,0,1717138324,12799.568605589993,110.97649746000388,54360.89535168 2024-05-31,06:52:06.000,152,11102504,-795,0,1717138325,12799.454088320002,110.98354659000324,54360.85342896 2024-05-31,06:52:07.000,152,11102476,-795,0,1717138326,12799.278944259997,110.96944833000452,54360.797532000004 2024-05-31,06:52:08.000,152,11102539,-795,0,1717138327,12799.191372230001,110.94125180999981,54360.78355776 2024-05-31,06:52:09.000,152,11102505,-795,0,1717138328,12799.110536510001,110.91305529000238,54360.67875096 2024-05-31,06:52:10.000,152,11102449,-795,0,1717138329,12799.117272819996,110.90600616000302,54360.7276608 2024-05-31,06:52:21.000,152,11102476,-795,0,1717138340,12798.106826319992,110.15174924999883,54360.38529192001 2024-05-31,06:52:22.000,152,11102529,-795,0,1717138341,12798.012517980002,110.15174924999883,54360.23157528 2024-05-31,06:52:23.000,152,11102532,-795,0,1717138342,12797.924945949992,110.15174924999883,54360.25253664 2024-05-31,06:52:24.000,152,11102509,-795,0,1717138343,12797.972100120001,110.10945447000267,54360.30144648 2024-05-31,06:52:25.000,152,11102504,-795,0,1717138344,12797.978836429997,110.1869949000029,54360.22458816 2024-05-31,06:52:26.000,152,11102484,-795,0,1717138345,12797.837373919996,110.23633880999841,54359.80536096001 2024-05-31,06:52:27.000,152,11102479,-795,0,1717138346,12797.999045359997,110.2222405499997,54360.08484576 2024-05-31,06:52:28.000,152,11102502,-795,0,1717138347,12798.046199529992,110.24338793999777,54360.077858640005 2024-05-31,06:52:29.000,152,11102469,-795,0,1717138348,12798.079881079997,110.20109316000162,54360.0638844 2024-05-31,06:52:30.000,152,11102516,-795,0,1717138349,12798.039463219997,110.23633880999841,54360.03593592 2024-05-31,06:52:31.000,152,11102486,-795,0,1717138350,12798.133771560002,110.20109316000162,54360.0638844 2024-05-31,06:52:32.000,152,11102519,-795,0,1717138351,12798.120298939997,110.20109316000162,54360.09183288001 2024-05-31,06:52:33.000,152,11102523,-795,0,1717138352,12798.140507869997,110.16584751000482,54360.01497456 2024-05-31,06:52:34.000,152,11102449,-795,0,1717138353,12798.194398350002,110.13060186000075,54359.95209048001 2024-05-31,06:52:35.000,152,11102484,-795,0,1717138354,12798.288706689993,110.13765099000011,54360.04991016001 2024-05-31,06:52:36.000,152,11102487,-795,0,1717138355,12798.295442999988,110.16584751000482,54360.00798744 2024-05-31,06:52:37.000,152,11102471,-795,0,1717138356,12798.423432889998,110.17289664000418,54360.09882000001 2024-05-31,06:52:38.000,152,11102501,-795,0,1717138357,12798.430169199994,110.26453533000313,54360.077858640005 2024-05-31,06:52:39.000,152,11102532,-795,0,1717138358,12798.477323369989,110.29273185000056,54360.03593592 2024-05-31,06:52:40.000,152,11102468,-795,0,1717138359,12798.457114439989,110.36322315000143,54359.9940132 2024-05-31,06:52:51.000,152,11102487,-795,0,1717138370,12798.302179309998,110.32797750000464,54359.93811624 2024-05-31,06:52:52.000,152,11102519,-795,0,1717138371,12798.241552519998,110.39141966999887,54359.92414200001 2024-05-31,06:52:53.000,152,11102482,-715,0,1717138372,12798.268497759993,110.38437053999951,54359.861257920005 2024-05-31,06:52:54.000,152,11102488,-795,0,1717138373,12798.268497759993,110.31387923999864,54359.9940132 2024-05-31,06:52:55.000,152,11102518,-795,0,1717138374,12798.335860859988,110.320928369998,54360.00798744 2024-05-31,06:52:56.000,152,11102505,-795,0,1717138375,12798.308915619993,110.41961619000358,54359.9940132 2024-05-31,06:52:57.000,152,11102478,-795,0,1717138376,12798.281970379998,110.37027228000079,54359.89619352 2024-05-31,06:52:58.000,152,11102424,-795,0,1717138377,12798.342597169998,110.39141966999887,54360.077858640005 2024-05-31,06:52:59.000,152,11102516,-795,0,1717138378,12798.416696579989,110.37732141000015,54360.04991016001 2024-05-31,06:53:00.000,152,11102486,-795,0,1717138379,12798.477323369989,110.34207576000335,54360.15471696 2024-05-31,06:53:01.000,152,11102510,-795,0,1717138380,12798.423432889998,110.29273185000056,54360.08484576 2024-05-31,06:53:02.000,152,11102520,-795,0,1717138381,12798.302179309998,110.17994577000354,54360.01497456 2024-05-31,06:53:03.000,152,11102518,-795,0,1717138382,12798.228079899993,110.0742088199986,54360.077858640005 2024-05-31,06:53:04.000,152,11102518,-795,0,1717138383,12798.214607280002,109.95437361000222,54360.147729840006 2024-05-31,06:53:05.000,152,11102468,-795,0,1717138384,12798.180925729997,109.9402753500035,54360.21061392 2024-05-31,06:53:06.000,152,11102475,-795,0,1717138385,12798.066408459992,109.86978405000264,54360.2036268 2024-05-31,06:53:07.000,152,11102540,-795,0,1717138386,12798.059672149997,109.91207882999879,54359.97305184001 2024-05-31,06:53:08.000,152,11102503,-795,0,1717138387,12798.052935840002,109.96142274000158,54360.09882000001 2024-05-31,06:53:09.000,152,11102503,-795,0,1717138388,12798.106826319992,109.99666838999838,54360.09183288001 2024-05-31,06:53:10.000,152,11102463,-755,0,1717138389,12798.160716799997,110.03896317000181,54360.17567832 2024-05-31,06:53:11.000,152,11102529,-795,0,1717138390,12798.234816210002,110.0883070800046,54360.18266544 2024-05-31,06:53:12.000,152,11102518,-795,0,1717138391,12798.167453109992,110.11650360000203,54360.00798744 2024-05-31,06:53:13.000,152,11102515,-795,0,1717138392,12798.207870969993,110.11650360000203,54360.04991016001 2024-05-31,06:53:14.000,152,11102482,-795,0,1717138393,12798.174189420002,110.10240534000332,54360.17567832 2024-05-31,06:53:15.000,152,11102490,-795,0,1717138394,12798.153980490002,110.10945447000267,54360.02196168001 2024-05-31,06:53:16.000,152,11102512,-795,0,1717138395,12798.066408459992,110.09535621000396,54359.94510336 2024-05-31,06:53:17.000,152,11102529,-795,0,1717138396,12798.133771560002,110.13060186000075,54360.01497456 2024-05-31,06:53:18.000,152,11102522,-795,0,1717138397,12798.153980490002,110.15174924999883,54360.04991016001 2024-05-31,06:53:19.000,152,11102551,-795,0,1717138398,12798.261761449998,110.20814229000098,54360.25253664 2024-05-31,06:53:20.000,152,11102516,-795,0,1717138399,12798.207870969993,110.1869949000029,54360.196639680005 2024-05-31,06:53:21.000,152,11102511,-795,0,1717138400,12798.167453109992,110.19404403000226,54360.22458816 2024-05-31,06:53:22.000,152,11102499,-795,0,1717138401,12798.153980490002,110.16584751000482,54360.16170408 2024-05-31,06:53:23.000,152,11102520,-795,0,1717138402,12798.127035249992,110.17289664000418,54360.00798744 2024-05-31,06:53:24.000,152,11102495,-795,0,1717138403,12798.120298939997,110.14470011999947,54360.04292304 2024-05-31,06:53:25.000,152,11102521,-795,0,1717138404,12798.201134659997,110.13060186000075,54360.11279424 2024-05-31,06:53:26.000,152,11102503,-795,0,1717138405,12798.187662039993,110.06011055999988,54360.196639680005 2024-05-31,06:53:27.000,152,11102466,-795,0,1717138406,12798.127035249992,110.06011055999988,54360.11978136001 2024-05-31,06:53:28.000,152,11102480,-795,0,1717138407,12798.106826319992,110.00371751999774,54360.14074272001 2024-05-31,06:53:29.000,152,11102513,-795,0,1717138408,12798.079881079997,110.00371751999774,54360.16170408 2024-05-31,06:53:30.000,152,11102500,-795,0,1717138409,12798.052935840002,109.94732448000286,54360.28048512 2024-05-31,06:53:31.000,152,11102467,-795,0,1717138410,12797.945154879992,109.94732448000286,54360.21061392 2024-05-31,06:53:32.000,152,11102504,-795,0,1717138411,12797.783483439991,109.88388231000135,54360.196639680005 2024-05-31,06:53:33.000,152,11102507,-795,0,1717138412,12797.70264771999,109.85568579000392,54360.1337556 2024-05-31,06:53:34.000,152,11102512,-795,0,1717138413,12797.716120339996,109.79224362000241,54360.26651088001 2024-05-31,06:53:35.000,152,11102532,-795,0,1717138414,12797.74306557999,109.77814536000369,54360.294459360004 2024-05-31,06:53:36.000,152,11102475,-795,0,1717138415,12797.72959296,109.79224362000241,54360.21760104001 2024-05-31,06:53:37.000,152,11102469,-795,0,1717138416,12797.76327450999,109.84158752999792,54360.16170408 2024-05-31,06:53:38.000,152,11102466,-795,0,1717138417,12797.904737019991,109.79929275000177,54360.28048512 2024-05-31,06:53:39.000,152,11102475,-795,0,1717138418,12797.924945949992,109.86978405000264,54360.23856240001 2024-05-31,06:53:40.000,152,11102492,-795,0,1717138419,12797.958627499997,109.85568579000392,54360.33638208001 2024-05-31,06:53:41.000,152,11102516,-795,0,1717138420,12797.931682260001,109.89093144000071,54360.32240784 2024-05-31,06:53:42.000,152,11102519,-795,0,1717138421,12798.019254289997,109.92617709000478,54360.33638208001 2024-05-31,06:53:43.000,152,11102478,-795,0,1717138422,12798.032726910002,109.96847187000094,54360.35035632 2024-05-31,06:53:44.000,152,11102523,-795,0,1717138423,12798.194398350002,110.00371751999774,54360.5180472 2024-05-31,06:53:45.000,152,11102511,-795,0,1717138424,12798.261761449998,110.05306143000053,54360.54599568 2024-05-31,06:53:46.000,152,11102499,-795,0,1717138425,12798.308915619993,110.06011055999988,54360.56695704 2024-05-31,06:53:47.000,152,11102523,-795,0,1717138426,12798.275234070003,110.11650360000203,54360.364330560005 2024-05-31,06:53:48.000,152,11102536,-795,0,1717138427,12798.335860859988,110.16584751000482,54360.43420176001 2024-05-31,06:53:49.000,152,11102473,-795,0,1717138428,12798.322388239998,110.23633880999841,54360.51106008 2024-05-31,06:53:50.000,152,11102504,-795,0,1717138429,12798.349333479993,110.30683010999928,54360.66477672 2024-05-31,06:53:51.000,152,11102440,-795,0,1717138430,12798.187662039993,110.36322315000143,54360.51106008 2024-05-31,06:53:52.000,152,11102462,-795,0,1717138431,12798.281970379998,110.39141966999887,54360.66477672 2024-05-31,06:53:53.000,152,11102491,-795,0,1717138432,12798.261761449998,110.46191096999974,54360.79054488001 2024-05-31,06:53:54.000,152,11102516,-795,0,1717138433,12798.275234070003,110.41961619000358,54360.8324676 2024-05-31,06:53:55.000,152,11102492,-795,0,1717138434,12798.295442999988,110.41256706000422,54360.84644184 2024-05-31,06:53:56.000,152,11102511,-795,0,1717138435,12798.234816210002,110.37732141000015,54360.818493360006 2024-05-31,06:53:57.000,152,11102545,-795,0,1717138436,12798.160716799997,110.335026630004,54360.85342896 2024-05-31,06:53:58.000,152,11102487,-795,0,1717138437,12798.187662039993,110.24338793999777,54361.035094080005 2024-05-31,06:53:59.000,152,11102483,-795,0,1717138438,12798.201134659997,110.17289664000418,54361.16086224 2024-05-31,06:54:00.000,152,11102489,-795,0,1717138439,12798.120298939997,110.19404403000226,54361.06304256 2024-05-31,06:54:01.000,152,11102462,-795,0,1717138440,12798.241552519998,110.22928967999906,54361.1818236 2024-05-31,06:54:02.000,152,11102433,-795,0,1717138441,12798.261761449998,110.24338793999777,54361.16086224 2024-05-31,06:54:03.000,152,11102469,-795,0,1717138442,12798.228079899993,110.2856827200012,54361.04906832 2024-05-31,06:54:04.000,152,11102446,-795,0,1717138443,12798.281970379998,110.2856827200012,54361.07002968 2024-05-31,06:54:05.000,152,11102474,-795,0,1717138444,12798.329124549993,110.26453533000313,54361.17483648001 2024-05-31,06:54:06.000,152,11102500,-795,0,1717138445,12798.308915619993,110.26453533000313,54361.24470768001 2024-05-31,06:54:07.000,152,11102481,-795,0,1717138446,12798.180925729997,110.26453533000313,54361.09099104 2024-05-31,06:54:08.000,152,11102497,-795,0,1717138447,12798.073144770002,110.20814229000098,54361.20977208 2024-05-31,06:54:09.000,152,11102485,-795,0,1717138448,12798.019254289997,110.12355273000139,54361.27265616001 2024-05-31,06:54:10.000,152,11102451,-795,0,1717138449,12797.999045359997,110.08125794999796,54361.23772056 2024-05-31,06:54:11.000,152,11102514,-795,0,1717138450,12797.83063761,110.09535621000396,54361.00714560001 2024-05-31,06:54:12.000,152,11102477,-795,0,1717138451,12797.891264400001,110.13765099000011,54361.18881072 2024-05-31,06:54:13.000,152,11102450,-795,0,1717138452,12797.850846540001,110.21519142000034,54361.16086224 2024-05-31,06:54:14.000,152,11102531,-795,0,1717138453,12797.898000709996,110.29273185000056,54361.31457888001 2024-05-31,06:54:15.000,152,11102473,-795,0,1717138454,12797.978836429997,110.335026630004,54361.4263728 2024-05-31,06:54:16.000,152,11102514,-795,0,1717138455,12797.965363809992,110.39141966999887,54361.36348872001 2024-05-31,06:54:17.000,152,11102506,-795,0,1717138456,12798.012517980002,110.47600922999845,54361.251694800005 2024-05-31,06:54:18.000,152,11102455,-795,0,1717138457,12798.214607280002,110.53945139999996,54361.47528264 2024-05-31,06:54:19.000,152,11102524,-795,0,1717138458,12798.322388239998,110.58879531000275,54361.538166720005 2024-05-31,06:54:20.000,152,11102488,-795,0,1717138459,12798.416696579989,110.65928661000362,54361.62899928001 2024-05-31,06:54:21.000,152,11102454,-795,0,1717138460,12798.511004919994,110.70158138999977,54361.69188336 2024-05-31,06:54:22.000,152,11102509,-795,0,1717138461,12798.477323369989,110.77207269000064,54361.59406368 2024-05-31,06:54:23.000,152,11102470,-795,0,1717138462,12798.517741229989,110.75797443000192,54361.8106644 2024-05-31,06:54:24.000,152,11102509,-795,0,1717138463,12798.57836801999,110.75092530000256,54361.936432559996 2024-05-31,06:54:25.000,152,11102502,-795,0,1717138464,12798.490795989994,110.7438761700032,54361.95739392 2024-05-31,06:54:26.000,152,11102407,-795,0,1717138465,12798.396487649989,110.72272877999785,54361.90149696 2024-05-31,06:54:27.000,152,11102472,-795,0,1717138466,12798.335860859988,110.67338487000234,54361.79669016001 2024-05-31,06:54:28.000,152,11102487,-795,0,1717138467,12798.335860859988,110.63813921999827,54361.90149696 2024-05-31,06:54:29.000,152,11102546,-795,0,1717138468,12798.571631709994,110.51125488000253,54362.04822648 2024-05-31,06:54:30.000,152,11102501,-795,0,1717138469,12798.692885289995,110.40551793000486,54362.08316208001 2024-05-31,06:54:31.000,152,11102510,-795,0,1717138470,12798.80740256,110.34207576000335,54362.194956 2024-05-31,06:54:32.000,152,11102510,-795,0,1717138471,12798.834347799995,110.320928369998,54362.15303328001 2024-05-31,06:54:33.000,152,11102528,-795,0,1717138472,12798.88150196999,110.29978097999992,54362.1250848 2024-05-31,06:54:34.000,152,11102447,-795,0,1717138473,12798.90171089999,110.32797750000464,54362.18098176001 2024-05-31,06:54:35.000,152,11102557,-795,0,1717138474,12798.98928293,110.320928369998,54362.18796888 2024-05-31,06:54:36.000,152,11102535,-795,0,1717138475,12799.04990972,110.36322315000143,54362.11111056001 2024-05-31,06:54:37.000,152,11102496,-795,0,1717138476,12799.198108539997,110.39846879999823,54362.15303328001 2024-05-31,06:54:38.000,152,11102517,-795,0,1717138477,12799.326098429992,110.46191096999974,54362.23687872 2024-05-31,06:54:39.000,152,11102528,-795,0,1717138478,12799.460824629998,110.4971566200038,54362.39758248001 2024-05-31,06:54:40.000,152,11102489,-795,0,1717138479,12799.481033559998,110.49010749000445,54362.44649232001 2024-05-31,06:54:41.000,152,11102459,-795,0,1717138480,12799.541660349998,110.52535314000124,54362.48142792 2024-05-31,06:54:42.000,152,11102504,-795,0,1717138481,12799.487769869993,110.54650052999932,54362.39059536 2024-05-31,06:54:43.000,152,11102470,-795,0,1717138482,12799.582078209998,110.52535314000124,54362.4045696 2024-05-31,06:54:44.000,152,11102496,-795,0,1717138483,12799.595550829988,110.5324022700006,54362.46046656 2024-05-31,06:54:45.000,152,11102463,-795,0,1717138484,12799.723540719999,110.51830401000188,54362.51636352001 2024-05-31,06:54:46.000,152,11102483,-795,0,1717138485,12799.730277029994,110.5324022700006,54362.51636352001 2024-05-31,06:54:47.000,152,11102475,-795,0,1717138486,12799.804376439999,110.55354965999868,54362.5792476 2024-05-31,06:54:48.000,152,11102480,-795,0,1717138487,12799.89868477999,110.56764792000467,54362.663093040006 2024-05-31,06:54:49.000,152,11102523,-795,0,1717138488,12799.98625681,110.57469705000403,54362.760912720005 2024-05-31,06:54:50.000,152,11102452,-795,0,1717138489,12799.97952049999,110.58174618000339,54362.74693848 2024-05-31,06:54:51.000,152,11102488,-795,0,1717138490,12799.96604788,110.58174618000339,54362.70501576001 2024-05-31,06:54:52.000,152,11102521,-795,0,1717138491,12799.972784189995,110.56764792000467,54362.7888612 2024-05-31,06:54:53.000,152,11102494,-795,0,1717138492,12800.08730146,110.55354965999868,54362.80283544001 2024-05-31,06:54:54.000,152,11102463,-795,0,1717138493,12800.154664559996,110.63813921999827,54362.977513440004 2024-05-31,06:54:55.000,152,11102499,-795,0,1717138494,12800.282654449991,110.62404095999955,54363.13821720001 2024-05-31,06:54:56.000,152,11102486,-795,0,1717138495,12800.356753859996,110.6310900899989,54363.11026872 2024-05-31,06:54:57.000,152,11102495,-795,0,1717138496,12800.504952679992,110.6451883500049,54363.15917856001 2024-05-31,06:54:58.000,152,11102465,-795,0,1717138497,12800.727250909993,110.6804340000017,54363.31988232 2024-05-31,06:54:59.000,152,11102476,-795,0,1717138498,12800.963021759999,110.70863051999913,54363.40372776001 2024-05-31,06:55:00.000,152,11102470,-795,0,1717138499,12801.171847369995,110.79322007999872,54363.480586080004 2024-05-31,06:55:01.000,152,11102491,-795,0,1717138500,12801.40761822,110.84961312000087,54363.648276960004 2024-05-31,06:55:02.000,152,11102522,-795,0,1717138501,12801.542344419991,110.93420268000045,54363.7321224 2024-05-31,06:55:03.000,152,11102508,-795,0,1717138502,12801.798324199997,110.94125180999981,54363.864877680004 2024-05-31,06:55:04.000,152,11102488,-795,0,1717138503,12801.926314089993,110.9905957200026,54364.08846552 2024-05-31,06:55:05.000,152,11102496,-795,0,1717138504,12802.148612319994,111.03993962999812,54364.20724656 2024-05-31,06:55:06.000,152,11102495,-795,0,1717138505,12802.209239109994,111.1386274500037,54364.270130640005 2024-05-31,06:55:07.000,152,11102522,-795,0,1717138506,12802.249656969994,111.19502048999857,54364.172310960006 2024-05-31,06:55:08.000,152,11102469,-795,0,1717138507,12802.350701619995,111.22321701000328,54364.40288592 2024-05-31,06:55:09.000,152,11102497,-795,0,1717138508,12802.471955199995,111.14567658000306,54364.507692720006 2024-05-31,06:55:10.000,152,11102483,-795,0,1717138509,12802.492164129995,111.15977484000177,54364.59852528001 2024-05-31,06:55:11.000,152,11102495,-795,0,1717138510,12802.707726050001,111.24436440000136,54364.75922904 2024-05-31,06:55:12.000,152,11102530,-795,0,1717138511,12802.788561770001,111.26551178999944,54364.822113120004 2024-05-31,06:55:13.000,152,11102468,-795,0,1717138512,12802.936760589997,111.28665918000479,54364.871022960004 2024-05-31,06:55:14.000,152,11102468,-795,0,1717138513,12803.125377269993,111.30075744000351,54365.0946108 2024-05-31,06:55:15.000,152,11102463,-795,0,1717138514,12803.280312399998,111.29370831000415,54365.15050776001 2024-05-31,06:55:16.000,152,11102529,-795,0,1717138515,12803.47566538999,111.31485570000223,54365.3042244 2024-05-31,06:55:17.000,152,11102503,-795,0,1717138516,12803.67775468999,111.30075744000351,54365.24134032 2024-05-31,06:55:18.000,152,11102487,-795,0,1717138517,12803.80574458,111.24436440000136,54365.38108272 2024-05-31,06:55:19.000,152,11102512,-795,0,1717138518,12804.122351149992,111.2725609199988,54365.75140008001 2024-05-31,06:55:20.000,152,11102518,-795,0,1717138519,12804.223395799992,111.2725609199988,54365.88415536 2024-05-31,06:55:21.000,152,11102498,-795,0,1717138520,12804.398539859998,111.26551178999944,54366.0029364 2024-05-31,06:55:22.000,152,11102482,-795,0,1717138521,12804.546738679994,111.30075744000351,54366.12870456 2024-05-31,06:55:23.000,152,11102495,-795,0,1717138522,12804.593892849989,111.34305221999966,54366.114730320005 2024-05-31,06:55:24.000,152,11102446,-795,0,1717138523,12804.580420229999,111.42764177999925,54366.19857576 2024-05-31,06:55:25.000,152,11102511,-795,0,1717138524,12804.63431070999,111.45583830000396,54366.35927952 2024-05-31,06:55:26.000,152,11102480,-795,0,1717138525,12804.647783329994,111.43469090999861,54366.47107344001 2024-05-31,06:55:27.000,152,11102482,-795,0,1717138526,12804.68146488,111.44174003999797,54366.42216360001 2024-05-31,06:55:28.000,152,11102453,-795,0,1717138527,12804.74209167,111.42059264999989,54366.62479008 2024-05-31,06:55:29.000,152,11102501,-795,0,1717138528,12804.890290489995,111.4487891700046,54366.80645520001 2024-05-31,06:55:30.000,152,11102491,-795,0,1717138529,12804.950917279995,111.51223133999883,54366.834403680004 2024-05-31,06:55:31.000,152,11102457,-795,0,1717138530,12805.051961929996,111.57567351000034,54366.93222336 2024-05-31,06:55:32.000,152,11102435,-795,0,1717138531,12805.08564348,111.63206655000249,54367.00908168 2024-05-31,06:55:33.000,152,11102518,-795,0,1717138532,12805.267523850001,111.681410459998,54367.04401728001 2024-05-31,06:55:34.000,152,11102468,-795,0,1717138533,12805.449404220002,111.70960698000272,54367.31651496 2024-05-31,06:55:35.000,152,11102481,-795,0,1717138534,12805.577394109998,111.75190175999887,54367.386386160004 2024-05-31,06:55:36.000,152,11102487,-795,0,1717138535,12805.584130419993,111.78714741000294,54367.49818008001 2024-05-31,06:55:37.000,152,11102468,-795,0,1717138536,12805.678438759998,111.78009828000359,54367.49818008001 2024-05-31,06:55:38.000,152,11102432,-795,0,1717138537,12805.725592929994,111.75190175999887,54367.70080656 2024-05-31,06:55:39.000,152,11102504,-795,0,1717138538,12805.772747099989,111.83649131999846,54367.742729280006 2024-05-31,06:55:40.000,152,11102483,-795,0,1717138539,12805.745801859994,111.85058958000445,54367.82657472 2024-05-31,06:55:41.000,152,11102508,-795,0,1717138540,12805.799692339999,111.88583523000125,54367.86849744 2024-05-31,06:55:42.000,152,11102491,-795,0,1717138541,12805.840110199999,111.89993348999997,54368.03618832 2024-05-31,06:55:43.000,152,11102483,-795,0,1717138542,12805.92094592,111.92813001000468,54368.01522696 2024-05-31,06:55:44.000,152,11102502,-795,0,1717138543,12805.95462746999,111.89993348999997,54368.14798224001 2024-05-31,06:55:45.000,152,11102517,-795,0,1717138544,12806.0421995,111.87173697000253,54368.30169888 2024-05-31,06:55:46.000,152,11102473,-795,0,1717138545,12806.0421995,111.85058958000445,54368.413492800006 2024-05-31,06:55:47.000,152,11102453,-795,0,1717138546,12805.947891159994,111.88583523000125,54368.30169888 2024-05-31,06:55:48.000,152,11102477,-795,0,1717138547,12805.94115485,111.85763871000381,54368.31567312001 2024-05-31,06:55:49.000,152,11102457,-795,0,1717138548,12805.92094592,111.85058958000445,54368.46938976 2024-05-31,06:55:50.000,152,11102516,-795,0,1717138549,12805.94115485,111.82239305999974,54368.61611928 2024-05-31,06:55:51.000,152,11102480,-795,0,1717138550,12805.95462746999,111.83649131999846,54368.727913200004 2024-05-31,06:55:52.000,152,11102483,-795,0,1717138551,12805.988309019995,111.82239305999974,54368.748874560006 2024-05-31,06:55:53.000,152,11102526,-795,0,1717138552,12805.947891159994,111.7941965400023,54368.76983592001 2024-05-31,06:55:54.000,152,11102433,-795,0,1717138553,12805.99504532999,111.75190175999887,54368.86066848001 2024-05-31,06:55:55.000,152,11102460,-795,0,1717138554,12806.0421995,111.78714741000294,54368.82573288 2024-05-31,06:55:56.000,152,11102515,-795,0,1717138555,12806.14324415,111.74485262999951,54368.88861696001 2024-05-31,06:55:57.000,152,11102504,-795,0,1717138556,12806.20387094,111.74485262999951,54368.797784400005 2024-05-31,06:55:58.000,152,11102517,-795,0,1717138557,12806.311651899996,111.82239305999974,54368.797784400005 2024-05-31,06:55:59.000,152,11102477,-795,0,1717138558,12806.459850719992,111.95632653000212,54368.95150104 2024-05-31,06:56:00.000,152,11102484,-795,0,1717138559,12806.365542380001,112.09026000000449,54368.965475280005 2024-05-31,06:56:01.000,152,11102506,-795,0,1717138560,12806.16345308,112.02681783000298,54369.1122048 2024-05-31,06:56:02.000,152,11102454,-795,0,1717138561,12806.05567211999,111.87878610000189,54369.19605024001 2024-05-31,06:56:03.000,152,11102470,-795,0,1717138562,12806.05567211999,111.80124567000166,54369.15412752001 2024-05-31,06:56:04.000,152,11102521,-795,0,1717138563,12806.048935809995,111.73780350000015,54369.084256320006 2024-05-31,06:56:05.000,152,11102451,-795,0,1717138564,12806.22407987,111.80829480000102,54369.2170116 2024-05-31,06:56:06.000,152,11102470,-795,0,1717138565,12806.22407987,111.87173697000253,54369.300857040005 2024-05-31,06:56:07.000,152,11102527,-795,0,1717138566,12806.251025109996,111.94927740000276,54369.33579264 2024-05-31,06:56:08.000,152,11102487,-795,0,1717138567,12806.28470666,111.98452304999955,54369.356754 2024-05-31,06:56:09.000,152,11102515,-795,0,1717138568,12806.318388209991,112.03386696000234,54369.37072824001 2024-05-31,06:56:10.000,152,11102506,-795,0,1717138569,12806.405960240001,111.9774739200002,54369.4266252 2024-05-31,06:56:21.000,152,11102488,-795,0,1717138580,12806.493532269997,111.82239305999974,54369.89476224001 2024-05-31,06:56:22.000,152,11102487,-795,0,1717138581,12806.507004890002,111.75190175999887,54369.94367208001 2024-05-31,06:56:23.000,152,11102499,-795,0,1717138582,12806.661940019992,111.66026306999993,54370.11835008 2024-05-31,06:56:24.000,152,11102447,-795,0,1717138583,12806.803402529993,111.59682089999842,54370.2650796 2024-05-31,06:56:25.000,152,11102450,-795,0,1717138584,12806.884238249993,111.56157525000162,54370.28604096 2024-05-31,06:56:26.000,152,11102469,-795,0,1717138585,12806.864029319993,111.55452612000227,54370.31398944 2024-05-31,06:56:27.000,152,11102496,-795,0,1717138586,12806.864029319993,111.55452612000227,54370.188221280005 2024-05-31,06:56:28.000,152,11102494,-795,0,1717138587,12806.864029319993,111.60387002999778,54370.22315688 2024-05-31,06:56:29.000,152,11102517,-795,0,1717138588,12806.944865039994,111.57567351000034,54370.32796368001 2024-05-31,06:56:30.000,152,11102478,-795,0,1717138589,12807.079591239999,111.63206655000249,54370.425783360006 2024-05-31,06:56:31.000,152,11102478,-795,0,1717138590,12807.14021803,111.60387002999778,54370.37687352001 2024-05-31,06:56:32.000,152,11102501,-795,0,1717138591,12807.18063589,111.62501742000313,54370.41879624001 2024-05-31,06:56:33.000,152,11102495,-795,0,1717138592,12807.23452636999,111.63911568000185,54370.4397576 2024-05-31,06:56:34.000,152,11102471,-795,0,1717138593,12807.207581129995,111.59682089999842,54370.46071896 2024-05-31,06:56:35.000,152,11102461,-795,0,1717138594,12807.30188947,111.63911568000185,54370.523603040005 2024-05-31,06:56:36.000,152,11102496,-795,0,1717138595,12807.27494422999,111.64616481000121,54370.55155152 2024-05-31,06:56:37.000,152,11102466,-795,0,1717138596,12807.28168054,111.65321394000057,54370.48168032 2024-05-31,06:56:38.000,152,11102451,-795,0,1717138597,12807.227790059995,111.64616481000121,54370.44674472001 2024-05-31,06:56:39.000,152,11102515,-795,0,1717138598,12807.28168054,111.62501742000313,54370.68430680001 2024-05-31,06:56:40.000,152,11102504,-795,0,1717138599,12807.19410850999,111.60387002999778,54370.5795 2024-05-31,06:56:41.000,152,11102463,-795,0,1717138600,12807.20084482,111.60387002999778,54370.67731968 2024-05-31,06:56:42.000,152,11102503,-795,0,1717138601,12807.099800169999,111.56157525000162,54370.53757728001 2024-05-31,06:56:43.000,152,11102516,-795,0,1717138602,12807.059382309999,111.5474769900029,54370.642384080005 2024-05-31,06:56:44.000,152,11102514,-795,0,1717138603,12807.066118619994,111.54042786000355,54370.740203760004 2024-05-31,06:56:45.000,152,11102502,-795,0,1717138604,12807.126745409994,111.52632960000483,54370.63539696001 2024-05-31,06:56:46.000,152,11102489,-795,0,1717138605,12807.126745409994,111.5827226399997,54370.62840984 2024-05-31,06:56:47.000,152,11102448,-795,0,1717138606,12807.126745409994,111.57567351000034,54370.56552576001 2024-05-31,06:56:48.000,152,11102477,-795,0,1717138607,12807.17389957999,111.52632960000483,54370.593474240006 2024-05-31,06:56:49.000,152,11102467,-795,0,1717138608,12807.25473529999,111.5474769900029,54370.73321664001 2024-05-31,06:56:50.000,152,11102492,-795,0,1717138609,12807.18063589,111.4840348200014,54370.73321664001 2024-05-31,06:56:51.000,152,11102496,-795,0,1717138610,12807.18063589,111.53337873000419,54370.55853864 2024-05-31,06:56:52.000,152,11102484,-795,0,1717138611,12807.19410850999,111.51223133999883,54370.60744848 2024-05-31,06:56:53.000,152,11102493,-795,0,1717138612,12807.24126268,111.52632960000483,54370.67033256 2024-05-31,06:56:54.000,152,11102484,-795,0,1717138613,12807.268207919995,111.54042786000355,54370.80308784001 2024-05-31,06:56:55.000,152,11102421,-795,0,1717138614,12807.288416849995,111.5192804699982,54370.83103632001 2024-05-31,06:56:56.000,152,11102486,-795,0,1717138615,12807.19410850999,111.53337873000419,54370.83802344 2024-05-31,06:56:57.000,152,11102514,-795,0,1717138616,12807.09306385999,111.4840348200014,54370.7192424 2024-05-31,06:56:58.000,152,11102504,-795,0,1717138617,12807.066118619994,111.45583830000396,54370.79610072 2024-05-31,06:56:59.000,152,11102470,-795,0,1717138618,12807.039173379999,111.42764177999925,54370.85199768001 2024-05-31,06:57:00.000,152,11102494,-795,0,1717138619,12806.992019209989,111.39239613000245,54370.88693328 2024-05-31,06:57:01.000,152,11102496,-795,0,1717138620,12806.944865039994,111.39944526000181,54370.8240492 2024-05-31,06:57:02.000,152,11102478,-795,0,1717138621,12806.864029319993,111.35010134999902,54370.7192424 2024-05-31,06:57:03.000,152,11102537,-795,0,1717138622,12806.789929909988,111.30075744000351,54370.83103632001 2024-05-31,06:57:04.000,152,11102482,-795,0,1717138623,12806.857293009998,111.27961004999815,54371.00571432 2024-05-31,06:57:05.000,152,11102513,-795,0,1717138624,12806.823611459993,111.30075744000351,54371.01270144 2024-05-31,06:57:06.000,152,11102479,-795,0,1717138625,12806.823611459993,111.35010134999902,54370.88693328 2024-05-31,06:57:07.000,152,11102480,-795,0,1717138626,12806.837084079998,111.36419960999774,54370.90090752001 2024-05-31,06:57:08.000,152,11102496,-795,0,1717138627,12806.762984669993,111.37124874000438,54370.77513936 2024-05-31,06:57:09.000,152,11102493,-795,0,1717138628,12806.756248359998,111.37829787000373,54370.80308784001 2024-05-31,06:57:10.000,152,11102523,-795,0,1717138629,12806.796666219998,111.30075744000351,54370.907894640004 2024-05-31,06:57:11.000,152,11102450,-795,0,1717138630,12806.769720980003,111.27961004999815,54371.04064992001 2024-05-31,06:57:12.000,152,11102519,-795,0,1717138631,12806.695621569997,111.23026614000264,54370.740203760004 2024-05-31,06:57:13.000,152,11102467,-795,0,1717138632,12806.722566809993,111.19502048999857,54370.87994616001 2024-05-31,06:57:14.000,152,11102493,-795,0,1717138633,12806.709094190002,111.11043092999898,54370.84501056 2024-05-31,06:57:15.000,152,11102527,-795,0,1717138634,12806.695621569997,111.15977484000177,54370.84501056 2024-05-31,06:57:16.000,152,11102482,-795,0,1717138635,12806.655203709997,111.1245291899977,54370.81706208 2024-05-31,06:57:17.000,152,11102469,-795,0,1717138636,12806.661940019992,111.1245291899977,54370.8939204 2024-05-31,06:57:18.000,152,11102509,-795,0,1717138637,12806.661940019992,111.09633267000027,54370.80308784001 2024-05-31,06:57:19.000,152,11102466,-795,0,1717138638,12806.628258470002,111.07518528000219,54370.86597192 2024-05-31,06:57:20.000,152,11102484,-795,0,1717138639,12806.473323339997,111.05403789000411,54370.85199768001 2024-05-31,06:57:21.000,152,11102472,-795,0,1717138640,12806.547422750002,111.08223441000155,54370.94283024 2024-05-31,06:57:22.000,152,11102463,-795,0,1717138641,12806.500268579992,111.08223441000155,54370.90090752001 2024-05-31,06:57:23.000,152,11102489,-795,0,1717138642,12806.419432859992,111.0892835400009,54370.86597192 2024-05-31,06:57:24.000,152,11102519,-795,0,1717138643,12806.34533345,111.11043092999898,54370.8939204 2024-05-31,06:57:25.000,152,11102493,-795,0,1717138644,12806.26449773,111.14567658000306,54370.88693328 2024-05-31,06:57:26.000,152,11102499,-795,0,1717138645,12806.14324415,111.17387310000049,54370.79610072 2024-05-31,06:57:27.000,152,11102498,-795,0,1717138646,12806.06240843,111.13157832000434,54370.8240492 2024-05-31,06:57:28.000,152,11102460,-795,0,1717138647,12805.99504532999,111.11043092999898,54370.91488176 2024-05-31,06:57:29.000,152,11102460,-795,0,1717138648,12805.927682229994,111.14567658000306,54370.88693328 2024-05-31,06:57:30.000,152,11102455,-795,0,1717138649,12805.826637579994,111.09633267000027,54370.77513936 2024-05-31,06:57:31.000,152,11102513,-795,0,1717138650,12805.725592929994,111.03993962999812,54370.68430680001 2024-05-31,06:57:32.000,152,11102508,-795,0,1717138651,12805.644757209993,110.99764485000196,54370.70526816001 2024-05-31,06:57:33.000,152,11102533,-795,0,1717138652,12805.624548279993,110.97649746000388,54370.58648712001 2024-05-31,06:57:34.000,152,11102468,-795,0,1717138653,12805.664966139993,110.8919079000043,54370.73321664001 2024-05-31,06:57:35.000,152,11102452,-795,0,1717138654,12805.705383999994,110.84256399000151,54370.761165120006 2024-05-31,06:57:36.000,152,11102460,-795,0,1717138655,12805.698647689998,110.76502356000128,54370.73321664001 2024-05-31,06:57:37.000,152,11102494,-795,0,1717138656,12805.705383999994,110.73682704000385,54370.62840984 2024-05-31,06:57:38.000,152,11102522,-795,0,1717138657,12805.806428649994,110.65928661000362,54370.70526816001 2024-05-31,06:57:39.000,152,11102508,-795,0,1717138658,12805.792956029989,110.67338487000234,54370.74719088 2024-05-31,06:57:40.000,152,11102489,-795,0,1717138659,12805.725592929994,110.65223748000426,54370.69828104 2024-05-31,06:57:41.000,152,11102489,-795,0,1717138660,12805.631284589988,110.65223748000426,54370.71225528001 2024-05-31,06:57:42.000,152,11102483,-795,0,1717138661,12805.503294699993,110.65223748000426,54370.67033256 2024-05-31,06:57:43.000,152,11102496,-795,0,1717138662,12805.395513739997,110.58879531000275,54370.67731968 2024-05-31,06:57:44.000,152,11102495,-795,0,1717138663,12805.260787539992,110.49010749000445,54370.75417800001 2024-05-31,06:57:45.000,152,11102441,-795,0,1717138664,12805.153006579996,110.44781271000102,54370.74719088 2024-05-31,06:57:46.000,152,11102475,-795,0,1717138665,12805.03848930999,110.37732141000015,54370.72622952 2024-05-31,06:57:47.000,152,11102472,-795,0,1717138666,12804.89702679999,110.38437053999951,54370.60046136 2024-05-31,06:57:48.000,152,11102459,-795,0,1717138667,12804.80271846,110.37027228000079,54370.55853864 2024-05-31,06:57:49.000,152,11102451,-795,0,1717138668,12804.69493749999,110.36322315000143,54370.46071896 2024-05-31,06:57:50.000,152,11102488,-795,0,1717138669,12804.65451963999,110.31387923999864,54370.572512880004 2024-05-31,06:57:51.000,152,11102489,-795,0,1717138670,12804.499584509998,110.27158446000249,54370.44674472001 2024-05-31,06:57:52.000,152,11102524,-795,0,1717138671,12804.378330929998,110.21519142000034,54370.46770608001 2024-05-31,06:57:53.000,152,11102480,-795,0,1717138672,12804.284022589993,110.1869949000029,54370.39084776 2024-05-31,06:57:54.000,152,11102464,-795,0,1717138673,12804.236868419997,110.10240534000332,54370.355912160005 2024-05-31,06:57:55.000,152,11102519,-795,0,1717138674,12804.095405909997,110.0883070800046,54370.27206672 2024-05-31,06:57:56.000,152,11102515,-795,0,1717138675,12804.001097569992,110.10240534000332,54370.237131120004 2024-05-31,06:57:57.000,152,11102450,-795,0,1717138676,12803.792271959996,110.0742088199986,54370.04149176001 2024-05-31,06:57:58.000,152,11102533,-795,0,1717138677,12803.751854099995,110.0742088199986,54370.090401600006 2024-05-31,06:57:59.000,152,11102460,-795,0,1717138678,12803.711436239995,110.00371751999774,54370.16725992 2024-05-31,06:58:00.000,152,11102467,-795,0,1717138679,12803.650809449995,109.96142274000158,54370.10437584 2024-05-31,06:58:01.000,152,11102501,-795,0,1717138680,12803.549764799995,109.91912795999815,54370.055466 2024-05-31,06:58:02.000,152,11102488,-795,0,1717138681,12803.428511219994,109.86978405000264,54369.85982664 2024-05-31,06:58:03.000,152,11102520,-795,0,1717138682,12803.361148119999,109.876833180002,54369.88777512 2024-05-31,06:58:04.000,152,11102479,-795,0,1717138683,12803.293785019989,109.79929275000177,54369.74803272001 2024-05-31,06:58:05.000,152,11102510,-795,0,1717138684,12803.293785019989,109.7288014500009,54369.82489104001 2024-05-31,06:58:06.000,152,11102508,-795,0,1717138685,12803.186004059993,109.65126102000067,54369.76899408 2024-05-31,06:58:07.000,152,11102453,-795,0,1717138686,12803.192740369988,109.6301136300026,54369.83187816 2024-05-31,06:58:08.000,152,11102466,-795,0,1717138687,12803.145586199993,109.59486797999853,54369.72008424 2024-05-31,06:58:09.000,152,11102473,-795,0,1717138688,12803.044541549993,109.57372059000045,54369.6013032 2024-05-31,06:58:10.000,152,11102439,-795,0,1717138689,12802.930024280002,109.4820819000015,54369.51047064001 2024-05-31,06:58:11.000,152,11102460,-795,0,1717138690,12802.788561770001,109.46093451000343,54369.37771536 2024-05-31,06:58:12.000,152,11102467,-795,0,1717138691,12802.62015401999,109.42568885999935,54369.29386992001 2024-05-31,06:58:13.000,152,11102479,-795,0,1717138692,12802.41806471999,109.43273798999871,54369.24496008001 2024-05-31,06:58:14.000,152,11102464,-795,0,1717138693,12802.209239109994,109.41863973,54369.04932072 2024-05-31,06:58:15.000,152,11102498,-795,0,1717138694,12802.222711729999,109.44683625000471,54369.2170116 2024-05-31,06:58:16.000,152,11102516,-795,0,1717138695,12802.101458149999,109.46798364000279,54369.1471404 2024-05-31,06:58:17.000,152,11102488,-795,0,1717138696,12802.061040289998,109.46093451000343,54369.04932072 2024-05-31,06:58:18.000,152,11102446,-795,0,1717138697,12801.953259329988,109.5314258100043,54368.88861696001 2024-05-31,06:58:19.000,152,11102391,-795,0,1717138698,12801.811796820002,109.54552407000301,54368.75586168 2024-05-31,06:58:20.000,152,11102468,-795,0,1717138699,12801.764642649992,109.55962233000173,54368.63708064 2024-05-31,06:58:21.000,152,11102455,-795,0,1717138700,12801.582762279992,109.4820819000015,54368.48336400001 2024-05-31,06:58:22.000,152,11102506,-795,0,1717138701,12801.495190249996,109.46798364000279,54368.47637688 2024-05-31,06:58:23.000,152,11102475,-795,0,1717138702,12801.373936669996,109.40454147000128,54368.43445416001 2024-05-31,06:58:24.000,152,11102511,-795,0,1717138703,12801.28636464,109.40454147000128,54368.33663448001 2024-05-31,06:58:25.000,152,11102466,-795,0,1717138704,12801.17858367999,109.39044321000256,54368.3785572 2024-05-31,06:58:26.000,152,11102403,-795,0,1717138705,12801.050593789994,109.3833940800032,54368.31567312001 2024-05-31,06:58:27.000,152,11102445,-795,0,1717138706,12801.01691223999,109.36929582000448,54368.35759584001 2024-05-31,06:58:28.000,152,11102461,-795,0,1717138707,12800.902394969999,109.39044321000256,54368.21086632 2024-05-31,06:58:29.000,152,11102486,-795,0,1717138708,12800.781141389998,109.40454147000128,54368.16894360001 2024-05-31,06:58:30.000,152,11102458,-795,0,1717138709,12800.747459839993,109.40454147000128,54368.2038792 2024-05-31,06:58:31.000,152,11102484,-795,0,1717138710,12800.686833049993,109.39749234000192,54368.23182768 2024-05-31,06:58:32.000,152,11102498,-795,0,1717138711,12800.531897920002,109.43978711999807,54368.127020880005 2024-05-31,06:58:33.000,152,11102491,-795,0,1717138712,12800.444325889992,109.42568885999935,54367.9942656 2024-05-31,06:58:34.000,152,11102439,-795,0,1717138713,12800.242236589991,109.39749234000192,54367.8195876 2024-05-31,06:58:35.000,152,11102405,-795,0,1717138714,12800.174873489996,109.39044321000256,54367.83356184001 2024-05-31,06:58:36.000,152,11102495,-795,0,1717138715,12800.114246699995,109.3833940800032,54367.840548960005 2024-05-31,06:58:37.000,152,11102486,-795,0,1717138716,12800.04014728999,109.32700104000105,54367.76369064001 2024-05-31,06:58:38.000,152,11102506,-795,0,1717138717,12799.91889370999,109.31995191000169,54367.54708992001 2024-05-31,06:58:39.000,152,11102531,-795,0,1717138718,12799.85826691999,109.22831322000275,54367.5401028 2024-05-31,06:58:40.000,152,11102497,-795,0,1717138719,12799.831321679994,109.1366745300038,54367.61696112001 2024-05-31,06:58:41.000,152,11102512,-795,0,1717138720,12799.79764012999,109.10847800999909,54367.70080656 2024-05-31,06:58:42.000,152,11102478,-795,0,1717138721,12799.656177619989,109.0732323600023,54367.51914144001 2024-05-31,06:58:43.000,152,11102503,-795,0,1717138722,12799.609023449993,109.00979019000079,54367.386386160004 2024-05-31,06:58:44.000,152,11102435,-795,0,1717138723,12799.555132969988,109.05913410000358,54367.30254072 2024-05-31,06:58:45.000,152,11102538,-795,0,1717138724,12799.494506180003,109.00274106000143,54367.337476320004 2024-05-31,06:58:46.000,152,11102499,-795,0,1717138725,12799.359779979997,108.97454454000399,54367.26061800001 2024-05-31,06:58:47.000,152,11102498,-795,0,1717138726,12799.258735329997,108.90405324000312,54367.11388848001 2024-05-31,06:58:48.000,152,11102523,-795,0,1717138727,12799.177899609997,108.94634801999928,54367.09991424 2024-05-31,06:58:49.000,152,11102480,-795,0,1717138728,12799.097063889996,108.8899549800044,54367.12786272 2024-05-31,06:58:50.000,152,11102447,-795,0,1717138729,12799.00949186,108.84766020000097,54366.94619760001 2024-05-31,06:58:51.000,152,11102510,-795,0,1717138730,12798.88823828,108.81946368000354,54366.82042944 2024-05-31,06:58:52.000,152,11102452,-795,0,1717138731,12798.733303149995,108.81946368000354,54366.68068704001 2024-05-31,06:58:53.000,152,11102468,-795,0,1717138732,12798.67941266999,108.77011977000075,54366.56190600001 2024-05-31,06:58:54.000,152,11102514,-795,0,1717138733,12798.63899480999,108.79126715999882,54366.60382872 2024-05-31,06:58:55.000,152,11102476,-795,0,1717138734,12798.591840639994,108.75602151000203,54366.568893120006 2024-05-31,06:58:56.000,152,11102516,-795,0,1717138735,12798.490795989994,108.7137267299986,54366.48504768 2024-05-31,06:58:57.000,152,11102428,-795,0,1717138736,12798.450378129994,108.70667759999924,54366.35927952 2024-05-31,06:58:58.000,152,11102434,-795,0,1717138737,12798.463850749999,108.69962846999988,54366.42216360001 2024-05-31,06:58:59.000,152,11102504,-795,0,1717138738,12798.484059679999,108.72077585999796,54366.34530528001 2024-05-31,06:59:00.000,152,11102438,-795,0,1717138739,12798.504268609999,108.75602151000203,54366.29639544 2024-05-31,06:59:01.000,152,11102504,-795,0,1717138740,12798.544686469999,108.79126715999882,54366.25447272001 2024-05-31,06:59:02.000,152,11102498,-795,0,1717138741,12798.470587059994,108.81241455000418,54366.17761440001 2024-05-31,06:59:03.000,152,11102456,-795,0,1717138742,12798.531213849994,108.84061107000161,54366.163640160004 2024-05-31,06:59:04.000,152,11102469,-795,0,1717138743,12798.564895399999,108.91815150000184,54366.19857576 2024-05-31,06:59:05.000,152,11102472,-795,0,1717138744,12798.60531326,108.960446279998,54366.163640160004 2024-05-31,06:59:06.000,152,11102486,-795,0,1717138745,12798.64573112,108.98864280000271,54366.1426788 2024-05-31,06:59:07.000,152,11102515,-795,0,1717138746,12798.62552219,109.00979019000079,54366.02389776 2024-05-31,06:59:08.000,152,11102480,-795,0,1717138747,12798.591840639994,109.10847800999909,54366.114730320005 2024-05-31,06:59:09.000,152,11102518,-795,0,1717138748,12798.63899480999,109.08028149000165,54366.07979472 2024-05-31,06:59:10.000,152,11102512,-795,0,1717138749,12798.544686469999,109.09437975000037,54366.10075608 2024-05-31,06:59:11.000,152,11102479,-795,0,1717138750,12798.511004919994,109.03093757999886,54366.10075608 2024-05-31,06:59:12.000,152,11102536,-795,0,1717138751,12798.329124549993,108.98864280000271,54365.9330652 2024-05-31,06:59:13.000,152,11102468,-795,0,1717138752,12798.261761449998,108.87585671999841,54365.96800080001 2024-05-31,06:59:14.000,152,11102503,-795,0,1717138753,12798.275234070003,108.81241455000418,54365.91909096001 2024-05-31,06:59:15.000,152,11102494,-795,0,1717138754,12798.234816210002,108.72782499000459,54365.9330652 2024-05-31,06:59:16.000,152,11102502,-795,0,1717138755,12798.207870969993,108.70667759999924,54365.85620688 2024-05-31,06:59:17.000,152,11102472,-795,0,1717138756,12798.207870969993,108.72782499000459,54365.73742584 2024-05-31,06:59:18.000,152,11102469,-795,0,1717138757,12798.261761449998,108.72077585999796,54365.709477360004 2024-05-31,06:59:19.000,152,11102534,-795,0,1717138758,12798.409960269993,108.79831628999818,54365.81428416 2024-05-31,06:59:20.000,152,11102470,-795,0,1717138759,12798.484059679999,108.84766020000097,54365.90511672 2024-05-31,06:59:31.000,152,11102458,-795,0,1717138770,12798.632258499994,109.12962540000444,54365.36710848001 2024-05-31,06:59:32.000,152,11102505,-795,0,1717138771,12798.632258499994,109.08028149000165,54365.45095392 2024-05-31,06:59:33.000,152,11102466,-795,0,1717138772,12798.60531326,109.11552713999845,54365.45794104 2024-05-31,06:59:34.000,152,11102514,-795,0,1717138773,12798.517741229989,109.24241148000146,54365.36710848001 2024-05-31,06:59:35.000,152,11102462,-795,0,1717138774,12798.652467429994,109.29175539000425,54365.688516 2024-05-31,06:59:36.000,152,11102511,-795,0,1717138775,12798.63899480999,109.31995191000169,54365.688516 2024-05-31,06:59:37.000,152,11102472,-795,0,1717138776,12798.585104329999,109.34109929999977,54365.60467056001 2024-05-31,06:59:38.000,152,11102513,-795,0,1717138777,12798.531213849994,109.26355886999954,54365.56973496 2024-05-31,06:59:39.000,152,11102503,-795,0,1717138778,12798.60531326,109.29175539000425,54365.60467056001 2024-05-31,06:59:40.000,152,11102489,-795,0,1717138779,12798.64573112,109.36929582000448,54365.6186448 2024-05-31,06:59:41.000,152,11102502,-795,0,1717138780,12798.69962159999,109.39044321000256,54365.67454176001 2024-05-31,06:59:42.000,152,11102489,-795,0,1717138781,12798.68614898,109.41159060000064,54365.59069632 2024-05-31,06:59:43.000,152,11102508,-755,0,1717138782,12798.70635791,109.44683625000471,54365.660567520004 2024-05-31,06:59:44.000,152,11102503,-795,0,1717138783,12798.692885289995,109.4820819000015,54365.58370920001 2024-05-31,06:59:45.000,152,11102455,-795,0,1717138784,12798.84108410999,109.51027841999894,54365.77236144001 2024-05-31,06:59:46.000,152,11102471,-795,0,1717138785,12798.814138869995,109.53847494000365,54365.69550312 2024-05-31,06:59:47.000,152,11102438,-795,0,1717138786,12798.814138869995,109.6653592799994,54365.73742584 2024-05-31,06:59:48.000,152,11102498,-795,0,1717138787,12798.78045731999,109.7288014500009,54365.681528880006 2024-05-31,06:59:49.000,152,11102507,-795,0,1717138788,12798.71983052999,109.79929275000177,54365.70249024001 2024-05-31,06:59:50.000,152,11102484,-795,0,1717138789,12798.733303149995,109.89798057000007,54365.77236144001 2024-05-31,06:59:51.000,152,11102502,-795,0,1717138790,12798.70635791,109.84863666000456,54365.83524552 2024-05-31,06:59:52.000,152,11102488,-795,0,1717138791,12798.70635791,109.83453839999856,54365.75140008001 2024-05-31,06:59:53.000,152,11102481,-795,0,1717138792,12798.713094219995,109.79224362000241,54365.730438720006 2024-05-31,06:59:54.000,152,11102471,-795,0,1717138793,12798.74677577,109.77814536000369,54365.7933228 2024-05-31,06:59:55.000,152,11102487,-795,0,1717138794,12798.84782042,109.78519449000305,54365.7583872 2024-05-31,06:59:56.000,152,11102488,-795,0,1717138795,12798.84108410999,109.80634188000113,54365.75140008001 2024-05-31,06:59:57.000,152,11102476,-795,0,1717138796,12798.874765659995,109.88388231000135,54365.56973496 2024-05-31,06:59:58.000,152,11102462,-795,0,1717138797,12798.975810309996,109.89093144000071,54365.681528880006 2024-05-31,06:59:59.000,152,11102460,-795,0,1717138798,12799.110536510001,109.92617709000478,54365.82127128001 2024-05-31,07:00:00.000,152,11102452,-795,0,1717138799,12799.137481749996,110.00371751999774,54365.83524552 2024-05-31,07:00:01.000,152,11102475,-795,0,1717138800,12799.191372230001,110.01781578000373,54365.83524552 2024-05-31,07:00:02.000,152,11102441,-795,0,1717138801,12799.124009129991,110.04601230000117,54365.74441296 2024-05-31,07:00:03.000,152,11102457,-795,0,1717138802,12799.097063889996,110.0883070800046,54365.69550312 2024-05-31,07:00:04.000,152,11102464,-795,0,1717138803,12799.097063889996,110.05306143000053,54365.78633568 2024-05-31,07:00:05.000,152,11102543,-795,0,1717138804,12799.04990972,110.09535621000396,54365.77236144001 2024-05-31,07:00:06.000,152,11102486,-795,0,1717138805,12799.164426989992,110.14470011999947,54365.87018112001 2024-05-31,07:00:07.000,152,11102504,-795,0,1717138806,12799.198108539997,110.20109316000162,54365.849219760006 2024-05-31,07:00:08.000,152,11102477,-795,0,1717138807,12799.245262709992,110.14470011999947,54365.85620688 2024-05-31,07:00:09.000,152,11102497,-795,0,1717138808,12799.285680569992,110.27158446000249,54365.77236144001 2024-05-31,07:00:10.000,152,11102495,-795,0,1717138809,12799.366516289992,110.29978097999992,54365.74441296 2024-05-31,07:00:11.000,152,11102479,-795,0,1717138810,12799.184635919992,110.37027228000079,54365.29025016 2024-05-31,07:00:12.000,152,11102485,-795,0,1717138811,12799.406934149993,110.34912489000271,54365.71646448 2024-05-31,07:00:13.000,152,11102479,-795,0,1717138812,12799.528187729993,110.32797750000464,54365.83524552 2024-05-31,07:00:14.000,152,11102482,-795,0,1717138813,12799.595550829988,110.29978097999992,54365.87018112001 2024-05-31,07:00:15.000,152,11102467,-795,0,1717138814,12799.649441309994,110.29273185000056,54365.90511672 2024-05-31,07:00:16.000,152,11102493,-795,0,1717138815,12799.743749649999,110.29273185000056,54365.877168240004 2024-05-31,07:00:17.000,152,11102470,-795,0,1717138816,12799.83805798999,110.34207576000335,54366.03088488 2024-05-31,07:00:18.000,152,11102490,-795,0,1717138817,12799.92563002,110.39141966999887,54365.92607808 2024-05-31,07:00:19.000,152,11102450,-795,0,1717138818,12799.8447943,110.42666532000294,54366.02389776 2024-05-31,07:00:20.000,152,11102468,-795,0,1717138819,12799.79764012999,110.39141966999887,54365.84223264001 2024-05-31,07:00:21.000,152,11102449,-795,0,1717138820,12799.87847584999,110.34207576000335,54366.03088488 2024-05-31,07:00:22.000,152,11102474,-795,0,1717138821,12799.790903819994,110.23633880999841,54365.947039440005 2024-05-31,07:00:23.000,152,11102440,-795,0,1717138822,12799.689859169994,110.16584751000482,54365.89114248001 2024-05-31,07:00:24.000,152,11102480,-795,0,1717138823,12799.737013339989,110.11650360000203,54365.87018112001 2024-05-31,07:00:25.000,152,11102489,-795,0,1717138824,12799.770694889994,110.11650360000203,54366.13569168001 2024-05-31,07:00:26.000,152,11102469,-795,0,1717138825,12799.79764012999,110.0883070800046,54366.08678184001 2024-05-31,07:00:27.000,152,11102447,-795,0,1717138826,12799.723540719999,110.05306143000053,54365.95402656 2024-05-31,07:00:28.000,152,11102463,-795,0,1717138827,12799.770694889994,110.02486491000309,54365.98197504 2024-05-31,07:00:29.000,152,11102498,-795,0,1717138828,12799.86500323,110.03191404000245,54366.05184624 2024-05-31,07:00:30.000,152,11102550,-795,0,1717138829,12799.891948469995,110.09535621000396,54366.07979472 2024-05-31,07:00:31.000,152,11102505,-795,0,1717138830,12799.952575259995,110.1869949000029,54366.212550000004 2024-05-31,07:00:32.000,152,11102526,-795,0,1717138831,12799.95931156999,110.22928967999906,54366.14966592 2024-05-31,07:00:33.000,152,11102501,-795,0,1717138832,12799.912157399995,110.25043707000441,54366.12171744 2024-05-31,07:00:34.000,152,11102474,-795,0,1717138833,12799.91889370999,110.22928967999906,54366.17062728 2024-05-31,07:00:35.000,152,11102504,-795,0,1717138834,12799.891948469995,110.19404403000226,54366.08678184001 2024-05-31,07:00:36.000,152,11102458,-795,0,1717138835,12799.82458537,110.13060186000075,54366.10075608 2024-05-31,07:00:37.000,152,11102478,-795,0,1717138836,12799.770694889994,110.05306143000053,54365.90511672 2024-05-31,07:00:38.000,152,11102489,-795,0,1717138837,12799.750485959994,109.96847187000094,54366.065820480006 2024-05-31,07:00:39.000,152,11102497,-795,0,1717138838,12799.784167509999,109.92617709000478,54366.02389776 2024-05-31,07:00:40.000,152,11102501,-795,0,1717138839,12799.81784905999,109.96142274000158,54366.13569168001 2024-05-31,07:00:41.000,152,11102506,-795,0,1717138840,12799.75722226999,109.94732448000286,54365.90511672 2024-05-31,07:00:42.000,152,11102484,-795,0,1717138841,12799.730277029994,109.99666838999838,54366.05184624 2024-05-31,07:00:43.000,152,11102483,-795,0,1717138842,12799.75722226999,110.01781578000373,54366.065820480006 2024-05-31,07:00:44.000,152,11102494,-795,0,1717138843,12799.683122859999,109.9755210000003,54366.10075608 2024-05-31,07:00:45.000,152,11102517,-795,0,1717138844,12799.635968689989,109.9402753500035,54365.995949280004 2024-05-31,07:00:46.000,152,11102495,-795,0,1717138845,12799.689859169994,109.95437361000222,54366.114730320005 2024-05-31,07:00:47.000,152,11102524,-795,0,1717138846,12799.656177619989,109.91912795999815,54365.98197504 2024-05-31,07:00:48.000,152,11102522,-795,0,1717138847,12799.689859169994,109.83453839999856,54366.0029364 2024-05-31,07:00:49.000,152,11102510,-795,0,1717138848,12799.770694889994,109.78519449000305,54366.07979472 2024-05-31,07:00:50.000,152,11102498,-795,0,1717138849,12799.750485959994,109.72175232000154,54366.0728076 2024-05-31,07:00:51.000,152,11102487,-795,0,1717138850,12799.683122859999,109.63716276000196,54365.95402656 2024-05-31,07:00:52.000,152,11102509,-795,0,1717138851,12799.588814519993,109.54552407000301,54365.89114248001 2024-05-31,07:00:53.000,152,11102479,-795,0,1717138852,12799.501242489998,109.43273798999871,54365.78633568 2024-05-31,07:00:54.000,152,11102462,-795,0,1717138853,12799.507978799993,109.34814842999913,54365.877168240004 2024-05-31,07:00:55.000,152,11102503,-795,0,1717138854,12799.494506180003,109.33405017000041,54365.828258400004 2024-05-31,07:00:56.000,152,11102497,-795,0,1717138855,12799.454088320002,109.24241148000146,54365.76537432 2024-05-31,07:00:57.000,152,11102456,-795,0,1717138856,12799.487769869993,109.21421496000403,54365.611657680005 2024-05-31,07:00:58.000,152,11102494,-795,0,1717138857,12799.548396659993,109.21421496000403,54365.611657680005 2024-05-31,07:00:59.000,152,11102454,-795,0,1717138858,12799.622496069998,109.24241148000146,54365.62563192 2024-05-31,07:01:00.000,152,11102497,-795,0,1717138859,12799.689859169994,109.27765712999826,54365.65358040001 2024-05-31,07:01:01.000,152,11102464,-795,0,1717138860,12799.804376439999,109.22831322000275,54365.60467056001 2024-05-31,07:01:02.000,152,11102496,-795,0,1717138861,12799.723540719999,109.20011669999803,54365.59069632 2024-05-31,07:01:03.000,152,11102504,-795,0,1717138862,12799.710068099994,109.16487105000124,54365.49986376 2024-05-31,07:01:04.000,152,11102492,-795,0,1717138863,12799.696595479989,109.12257626999781,54365.59069632 2024-05-31,07:01:05.000,152,11102455,-795,0,1717138864,12799.649441309994,109.0238884499995,54365.541786480004 2024-05-31,07:01:06.000,152,11102501,-795,0,1717138865,12799.541660349998,108.96749541000463,54365.49986376 2024-05-31,07:01:07.000,152,11102469,-795,0,1717138866,12799.521451419998,108.96749541000463,54365.33217288 2024-05-31,07:01:08.000,152,11102522,-795,0,1717138867,12799.501242489998,108.9252006300012,54365.3042244 2024-05-31,07:01:09.000,152,11102485,-795,0,1717138868,12799.521451419998,108.90405324000312,54365.22037896001 2024-05-31,07:01:10.000,152,11102441,-795,0,1717138869,12799.602287139998,108.83356194000226,54365.346147120006 2024-05-31,07:01:11.000,152,11102511,-795,0,1717138870,12799.723540719999,108.81946368000354,54365.45095392 2024-05-31,07:01:12.000,152,11102492,-795,0,1717138871,12799.750485959994,108.81241455000418,54365.33217288 2024-05-31,07:01:13.000,152,11102495,-795,0,1717138872,12799.83805798999,108.84061107000161,54365.33916000001 2024-05-31,07:01:14.000,152,11102479,-795,0,1717138873,12799.95931156999,108.87585671999841,54365.49986376 2024-05-31,07:01:15.000,152,11102468,-795,0,1717138874,12799.99972942999,108.91815150000184,54365.38108272 2024-05-31,07:01:16.000,152,11102464,-795,0,1717138875,12800.12098300999,108.93224976000056,54365.47191528 2024-05-31,07:01:17.000,152,11102477,-795,0,1717138876,12800.06709253,108.960446279998,54365.45095392 2024-05-31,07:01:18.000,152,11102492,-795,0,1717138877,12800.12771932,108.93224976000056,54365.42999256 2024-05-31,07:01:19.000,152,11102511,-795,0,1717138878,12800.275918139996,108.93929888999992,54365.62563192 2024-05-31,07:01:20.000,152,11102499,-795,0,1717138879,12800.390435410001,108.89700411000376,54365.74441296 2024-05-31,07:01:21.000,152,11102509,-795,0,1717138880,12800.397171719997,108.93929888999992,54365.69550312 2024-05-31,07:01:22.000,152,11102527,-795,0,1717138881,12800.457798509997,108.86175845999969,54365.709477360004 2024-05-31,07:01:23.000,152,11102446,-795,0,1717138882,12800.397171719997,108.90405324000312,54365.4789024 2024-05-31,07:01:24.000,152,11102479,-795,0,1717138883,12800.363490169992,108.93224976000056,54365.53479936001 2024-05-31,07:01:25.000,152,11102562,-795,0,1717138884,12800.417380649997,108.90405324000312,54365.55576072001 2024-05-31,07:01:26.000,152,11102490,-795,0,1717138885,12800.498216369997,108.87585671999841,54365.77236144001 2024-05-31,07:01:27.000,152,11102501,-795,0,1717138886,12800.565579469992,108.93224976000056,54365.90511672 2024-05-31,07:01:28.000,152,11102497,-795,0,1717138887,12800.538634229997,108.87585671999841,54365.89114248001 2024-05-31,07:01:29.000,152,11102479,-795,0,1717138888,12800.478007439997,108.89700411000376,54365.91909096001 2024-05-31,07:01:30.000,152,11102484,-795,0,1717138889,12800.316335999996,108.93224976000056,54365.81428416 2024-05-31,07:01:31.000,152,11102517,-795,0,1717138890,12800.215291349996,108.91110237000248,54365.562747840006 2024-05-31,07:01:32.000,152,11102539,-795,0,1717138891,12800.282654449991,108.84766020000097,54365.7933228 2024-05-31,07:01:33.000,152,11102504,-795,0,1717138892,12800.302863379991,108.86175845999969,54365.75140008001 2024-05-31,07:01:34.000,152,11102535,-795,0,1717138893,12800.22876397,108.86175845999969,54365.7933228 2024-05-31,07:01:35.000,152,11102445,-795,0,1717138894,12800.302863379991,108.89700411000376,54365.87018112001 2024-05-31,07:01:36.000,152,11102475,-795,0,1717138895,12800.323072309991,108.8899549800044,54365.85620688 2024-05-31,07:01:37.000,152,11102447,-795,0,1717138896,12800.275918139996,108.97454454000399,54365.71646448 2024-05-31,07:01:38.000,152,11102450,-795,0,1717138897,12800.376962789996,108.960446279998,54365.77236144001 2024-05-31,07:01:39.000,152,11102503,-795,0,1717138898,12800.444325889992,109.00979019000079,54365.779348560005 2024-05-31,07:01:40.000,152,11102514,-795,0,1717138899,12800.471271130002,109.06618323000293,54365.877168240004 2024-05-31,07:01:41.000,152,11102443,-795,0,1717138900,12800.430853270002,109.15077279000252,54365.81428416 2024-05-31,07:01:42.000,152,11102481,-795,0,1717138901,12800.329808620001,109.1719201800006,54365.82127128001 2024-05-31,07:01:43.000,152,11102477,-795,0,1717138902,12800.282654449991,109.19306756999868,54365.76537432 2024-05-31,07:01:44.000,152,11102480,-795,0,1717138903,12800.282654449991,109.12962540000444,54365.89114248001 2024-05-31,07:01:45.000,152,11102476,-795,0,1717138904,12800.282654449991,109.08733062000101,54365.92607808 2024-05-31,07:01:46.000,152,11102524,-795,0,1717138905,12800.289390760001,109.05208497000422,54365.89114248001 2024-05-31,07:01:47.000,152,11102486,-795,0,1717138906,12800.2489729,109.05913410000358,54365.730438720006 2024-05-31,07:01:48.000,152,11102444,-795,0,1717138907,12800.26918183,109.0238884499995,54365.76537432 2024-05-31,07:01:49.000,152,11102508,-795,0,1717138908,12800.262445519991,109.09437975000037,54365.82127128001 2024-05-31,07:01:50.000,152,11102494,-795,0,1717138909,12800.201818729991,109.08028149000165,54365.91210384 2024-05-31,07:01:51.000,152,11102492,-795,0,1717138910,12800.12771932,109.0238884499995,54365.84223264001 2024-05-31,07:01:52.000,152,11102480,-795,0,1717138911,12800.08730146,108.93224976000056,54365.898129600006 2024-05-31,07:01:53.000,152,11102485,-795,0,1717138912,12800.06035621999,108.87585671999841,54365.81428416 2024-05-31,07:01:54.000,152,11102465,-795,0,1717138913,12800.053619909995,108.78421802999947,54365.91210384 2024-05-31,07:01:55.000,152,11102491,-795,0,1717138914,12800.013202049995,108.72077585999796,54365.80729704 2024-05-31,07:01:56.000,152,11102497,-795,0,1717138915,12800.06709253,108.60798978000093,54365.80030992001 2024-05-31,07:01:57.000,152,11102527,-795,0,1717138916,12800.01993835999,108.5797932600035,54365.65358040001 2024-05-31,07:01:58.000,152,11102480,-795,0,1717138917,12800.0468836,108.53749848000007,54365.660567520004 2024-05-31,07:01:59.000,152,11102457,-795,0,1717138918,12800.134455629996,108.51635109000199,54365.83524552 2024-05-31,07:02:00.000,152,11102509,-795,0,1717138919,12800.114246699995,108.45290892000048,54365.828258400004 2024-05-31,07:02:01.000,152,11102517,-795,0,1717138920,12800.134455629996,108.48815457000455,54365.7933228 2024-05-31,07:02:02.000,152,11102436,-795,0,1717138921,12800.12771932,108.45290892000048,54365.80030992001 2024-05-31,07:02:03.000,152,11102481,-795,0,1717138922,12800.04014728999,108.45290892000048,54365.62563192 2024-05-31,07:02:04.000,152,11102456,-795,0,1717138923,12800.06035621999,108.3330737100041,54365.66755464 2024-05-31,07:02:05.000,152,11102472,-795,0,1717138924,12800.02667467,108.29077893000067,54365.70249024001 2024-05-31,07:02:06.000,152,11102483,-795,0,1717138925,12799.972784189995,108.185041980003,54365.730438720006 2024-05-31,07:02:07.000,152,11102481,-795,0,1717138926,12799.82458537,108.13569807000022,54365.58370920001 2024-05-31,07:02:08.000,152,11102486,-795,0,1717138927,12799.804376439999,108.02996112000255,54365.660567520004 2024-05-31,07:02:09.000,152,11102478,-795,0,1717138928,12799.804376439999,108.03701025000191,54365.69550312 2024-05-31,07:02:10.000,152,11102500,-795,0,1717138929,12799.77743119999,107.98061720999976,54365.63261904001 2024-05-31,07:02:11.000,152,11102467,-795,0,1717138930,12799.662913929998,108.02996112000255,54365.57672208 2024-05-31,07:02:12.000,152,11102506,-795,0,1717138931,12799.561869279998,107.98061720999976,54365.47191528 2024-05-31,07:02:13.000,152,11102517,-795,0,1717138932,12799.420406769997,108.0229119900032,54365.41601832001 2024-05-31,07:02:14.000,152,11102500,-795,0,1717138933,12799.299153189997,108.00176459999784,54365.4789024 2024-05-31,07:02:15.000,152,11102468,-795,0,1717138934,12799.245262709992,107.93832243000361,54365.40204408 2024-05-31,07:02:16.000,152,11102464,-795,0,1717138935,12799.238526399997,107.89602765000018,54365.41601832001 2024-05-31,07:02:17.000,152,11102502,-795,0,1717138936,12799.218317469997,107.78324157000316,54365.276275920005 2024-05-31,07:02:18.000,152,11102439,-795,0,1717138937,12799.272207950002,107.7620941799978,54365.29723728001 2024-05-31,07:02:19.000,152,11102418,-795,0,1717138938,12799.278944259997,107.69160288000421,54365.36012136 2024-05-31,07:02:20.000,152,11102459,-795,0,1717138939,12799.278944259997,107.67045548999886,54365.24134032 2024-05-31,07:02:21.000,152,11102519,-795,0,1717138940,12799.285680569992,107.61406245000398,54365.33916000001 2024-05-31,07:02:22.000,152,11102452,-795,0,1717138941,12799.225053779992,107.6281607100027,54365.157494880004 2024-05-31,07:02:23.000,152,11102527,-795,0,1717138942,12799.292416880002,107.58586592999927,54365.24134032 2024-05-31,07:02:24.000,152,11102535,-795,0,1717138943,12799.386725219993,107.55062028000248,54365.26928880001 2024-05-31,07:02:25.000,152,11102432,-795,0,1717138944,12799.326098429992,107.53652202000376,54365.17146912001 2024-05-31,07:02:26.000,152,11102447,-795,0,1717138945,12799.326098429992,107.52242375999776,54365.0247396 2024-05-31,07:02:27.000,152,11102518,-795,0,1717138946,12799.454088320002,107.45898159000353,54365.12954640001 2024-05-31,07:02:28.000,152,11102441,-795,0,1717138947,12799.420406769997,107.5153746299984,54365.059675200006 2024-05-31,07:02:29.000,152,11102521,-795,0,1717138948,12799.460824629998,107.5153746299984,54365.19941760001 2024-05-31,07:02:30.000,152,11102457,-795,0,1717138949,12799.353043670002,107.5294728900044,54365.12255928 2024-05-31,07:02:31.000,152,11102483,-795,0,1717138950,12799.278944259997,107.52242375999776,54365.10159792001 2024-05-31,07:02:32.000,152,11102461,-795,0,1717138951,12799.211581160002,107.52242375999776,54365.04570096 2024-05-31,07:02:33.000,152,11102495,-795,0,1717138952,12799.231790090002,107.50127636999969,54365.08063656001 2024-05-31,07:02:34.000,152,11102469,-795,0,1717138953,12799.305889499992,107.48717811000097,54365.12255928 2024-05-31,07:02:35.000,152,11102508,-795,0,1717138954,12799.312625810002,107.43783419999818,54365.038713840004 2024-05-31,07:02:36.000,152,11102453,-795,0,1717138955,12799.319362119997,107.44488333000481,54365.059675200006 2024-05-31,07:02:37.000,152,11102491,-795,0,1717138956,12799.386725219993,107.48012898000161,54365.038713840004 2024-05-31,07:02:38.000,152,11102495,-795,0,1717138957,12799.440615699998,107.50127636999969,54364.98281688001 2024-05-31,07:02:39.000,152,11102512,-795,0,1717138958,12799.582078209998,107.40258855000138,54365.164482 2024-05-31,07:02:40.000,152,11102484,-795,0,1717138959,12799.642704999998,107.43783419999818,54365.12954640001 2024-05-31,07:02:41.000,152,11102505,-795,0,1717138960,12799.710068099994,107.43783419999818,54365.18544336 2024-05-31,07:02:42.000,152,11102474,-795,0,1717138961,12799.737013339989,107.40963768000074,54365.15050776001 2024-05-31,07:02:43.000,152,11102466,-795,0,1717138962,12799.689859169994,107.38849029000266,54365.038713840004 2024-05-31,07:02:44.000,152,11102463,-795,0,1717138963,12799.716804409989,107.36734290000459,54364.99679112 2024-05-31,07:02:45.000,152,11102480,-795,0,1717138964,12799.811112749994,107.31094986000244,54365.12255928 2024-05-31,07:02:46.000,152,11102454,-795,0,1717138965,12799.871739539994,107.27570420999837,54365.164482 2024-05-31,07:02:47.000,152,11102457,-795,0,1717138966,12799.88521216,107.29685160000372,54365.0946108 2024-05-31,07:02:48.000,152,11102486,-795,0,1717138967,12799.85826691999,107.28980247000436,54365.04570096 2024-05-31,07:02:49.000,152,11102487,-795,0,1717138968,12799.87847584999,107.31094986000244,54365.17146912001 2024-05-31,07:02:50.000,152,11102460,-795,0,1717138969,12799.8447943,107.33914637999987,54365.13653352 2024-05-31,07:02:51.000,152,11102518,-795,0,1717138970,12799.88521216,107.3814411600033,54365.07364944 2024-05-31,07:02:52.000,152,11102472,-795,0,1717138971,12799.83805798999,107.4166868100001,54365.04570096 2024-05-31,07:02:53.000,152,11102500,-795,0,1717138972,12799.8447943,107.44488333000481,54365.01775248 2024-05-31,07:02:54.000,152,11102506,-795,0,1717138973,12799.912157399995,107.52242375999776,54365.17146912001 2024-05-31,07:02:55.000,152,11102475,-795,0,1717138974,12799.972784189995,107.54357115000312,54365.164482 2024-05-31,07:02:56.000,152,11102491,-795,0,1717138975,12799.932366329995,107.57176767000055,54365.12255928 2024-05-31,07:02:57.000,152,11102448,-795,0,1717138976,12799.99972942999,107.5294728900044,54365.05268808001 2024-05-31,07:02:58.000,152,11102495,-795,0,1717138977,12800.12771932,107.45898159000353,54365.178456240006 2024-05-31,07:02:59.000,152,11102474,-795,0,1717138978,12800.222027659991,107.45193246000417,54365.19243048 2024-05-31,07:03:00.000,152,11102479,-795,0,1717138979,12800.22876397,107.48717811000097,54365.2343532 2024-05-31,07:03:01.000,152,11102475,-795,0,1717138980,12800.2489729,107.50127636999969,54365.25531456 2024-05-31,07:03:02.000,152,11102503,-795,0,1717138981,12800.289390760001,107.50127636999969,54365.29723728001 2024-05-31,07:03:03.000,152,11102494,-795,0,1717138982,12800.410644340001,107.44488333000481,54365.346147120006 2024-05-31,07:03:04.000,152,11102532,-795,0,1717138983,12800.525161609992,107.40258855000138,54365.46492816001 2024-05-31,07:03:05.000,152,11102461,-795,0,1717138984,12800.538634229997,107.36029376999795,54365.4789024 2024-05-31,07:03:06.000,152,11102464,-795,0,1717138985,12800.538634229997,107.33209725000052,54365.49986376 2024-05-31,07:03:07.000,152,11102461,-795,0,1717138986,12800.565579469992,107.33914637999987,54365.49986376 2024-05-31,07:03:08.000,152,11102457,-795,0,1717138987,12800.552106850002,107.36734290000459,54365.443966800005 2024-05-31,07:03:09.000,152,11102468,-795,0,1717138988,12800.605997329993,107.40258855000138,54365.4090312 2024-05-31,07:03:10.000,152,11102515,-795,0,1717138989,12800.673360430003,107.4166868100001,54365.62563192 2024-05-31,07:03:11.000,152,11102507,-795,0,1717138990,12800.821559249998,107.43078506999882,54365.72345160001 2024-05-31,07:03:12.000,152,11102492,-795,0,1717138991,12800.835031869989,107.44488333000481,54365.69550312 2024-05-31,07:03:13.000,152,11102514,-795,0,1717138992,12800.97649437999,107.46603072000289,54365.64659328 2024-05-31,07:03:14.000,152,11102466,-795,0,1717138993,12801.05733009999,107.47307985000225,54365.84223264001 2024-05-31,07:03:15.000,152,11102482,-795,0,1717138994,12801.19879260999,107.47307985000225,54365.82127128001 2024-05-31,07:03:16.000,152,11102479,-795,0,1717138995,12801.232474159995,107.43078506999882,54365.91210384 2024-05-31,07:03:17.000,152,11102486,-795,0,1717138996,12801.293100949995,107.42373593999946,54365.92607808 2024-05-31,07:03:18.000,152,11102460,-795,0,1717138997,12801.29983725999,107.40963768000074,54365.877168240004 2024-05-31,07:03:19.000,152,11102525,-795,0,1717138998,12801.394145599996,107.40963768000074,54365.92607808 2024-05-31,07:03:20.000,152,11102500,-795,0,1717138999,12801.454772389996,107.3814411600033,54366.114730320005 2024-05-31,07:03:21.000,152,11102480,-795,0,1717139000,12801.528871800001,107.3532446399986,54366.1426788 2024-05-31,07:03:22.000,152,11102496,-795,0,1717139001,12801.495190249996,107.36734290000459,54366.14966592 2024-05-31,07:03:23.000,152,11102499,-795,0,1717139002,12801.40088190999,107.39553942000202,54366.05184624 2024-05-31,07:03:24.000,152,11102484,-795,0,1717139003,12801.394145599996,107.33914637999987,54366.08678184001 2024-05-31,07:03:25.000,152,11102539,-795,0,1717139004,12801.38740929,107.28980247000436,54366.28940832 2024-05-31,07:03:26.000,152,11102463,-795,0,1717139005,12801.34025511999,107.23340943000221,54366.22652424001 2024-05-31,07:03:27.000,152,11102474,-795,0,1717139006,12801.27962832999,107.20521291000478,54366.12870456 2024-05-31,07:03:28.000,152,11102487,-795,0,1717139007,12801.3267825,107.12062334999791,54366.282421200005 2024-05-31,07:03:29.000,152,11102466,-795,0,1717139008,12801.34699143,107.1065250899992,54366.380240880004 2024-05-31,07:03:30.000,152,11102475,-795,0,1717139009,12801.373936669996,107.02898465999897,54366.41517648 2024-05-31,07:03:31.000,152,11102462,-795,0,1717139010,12801.34699143,107.03603378999833,54366.282421200005 2024-05-31,07:03:32.000,152,11102462,-795,0,1717139011,12801.353727739996,107.00078814000153,54366.28940832 2024-05-31,07:03:33.000,152,11102499,-795,0,1717139012,12801.421090839991,107.04308291999769,54366.27543408001 2024-05-31,07:03:34.000,152,11102491,-795,0,1717139013,12801.421090839991,107.03603378999833,54366.36626664 2024-05-31,07:03:35.000,152,11102501,-795,0,1717139014,12801.36720036,107.07832857000176,54366.36626664 2024-05-31,07:03:36.000,152,11102507,-795,0,1717139015,12801.3267825,107.09242683000048,54366.33831816 2024-05-31,07:03:37.000,152,11102475,-795,0,1717139016,12801.192056299995,107.12767248000455,54366.28940832 2024-05-31,07:03:38.000,152,11102493,-795,0,1717139017,12801.192056299995,107.09947595999984,54366.380240880004 2024-05-31,07:03:39.000,152,11102476,-795,0,1717139018,12801.16511106,107.08537770000112,54366.387228 2024-05-31,07:03:40.000,152,11102450,-795,0,1717139019,12801.131429509995,107.04308291999769,54366.4570992 2024-05-31,07:03:41.000,152,11102488,-795,0,1717139020,12801.1246932,106.99373901000217,54366.42915072 2024-05-31,07:03:42.000,152,11102464,-795,0,1717139021,12801.023648549999,106.94439509999938,54366.32434392001 2024-05-31,07:03:43.000,152,11102461,-795,0,1717139022,12801.10448427,106.90914945000259,54366.43613784 2024-05-31,07:03:44.000,152,11102427,-795,0,1717139023,12801.14490213,106.90210032000323,54366.4570992 2024-05-31,07:03:45.000,152,11102472,-795,0,1717139024,12801.151638439995,106.90210032000323,54366.53395752 2024-05-31,07:03:46.000,152,11102473,-795,0,1717139025,12801.131429509995,106.89505119000387,54366.53395752 2024-05-31,07:03:47.000,152,11102478,-795,0,1717139026,12800.989966999994,106.88800206000451,54366.34530528001 2024-05-31,07:03:48.000,152,11102435,-795,0,1717139027,12800.969758069994,106.81046163000428,54366.380240880004 2024-05-31,07:03:49.000,152,11102471,-795,0,1717139028,12800.888922349994,106.78931423999893,54366.48504768 2024-05-31,07:03:50.000,152,11102446,-795,0,1717139029,12800.936076519989,106.7611177200015,54366.50600904 2024-05-31,07:03:51.000,152,11102493,-795,0,1717139030,12800.956285449989,106.7117738099987,54366.50600904 2024-05-31,07:03:52.000,152,11102485,-795,0,1717139031,12801.04385748,106.69062642000063,54366.4570992 2024-05-31,07:03:53.000,152,11102470,-795,0,1717139032,12801.15837474999,106.64833164000447,54366.53395752 2024-05-31,07:03:54.000,152,11102524,-795,0,1717139033,12801.232474159995,106.64128250999784,54366.40818936 2024-05-31,07:03:55.000,152,11102507,-795,0,1717139034,12801.252683089995,106.65538077000383,54366.43613784 2024-05-31,07:03:56.000,152,11102461,-795,0,1717139035,12801.36046404999,106.62718424999912,54366.58286736 2024-05-31,07:03:57.000,152,11102487,-795,0,1717139036,12801.34699143,106.64833164000447,54366.68068704001 2024-05-31,07:03:58.000,152,11102502,-795,0,1717139037,12801.394145599996,106.74701946000278,54366.76453248 2024-05-31,07:03:59.000,152,11102524,-795,0,1717139038,12801.414354529996,106.7258720700047,54366.74357112 2024-05-31,07:04:00.000,152,11102485,-795,0,1717139039,12801.40761822,106.64833164000447,54366.75754536001 2024-05-31,07:04:01.000,152,11102501,-795,0,1717139040,12801.501926559991,106.60603686000104,54366.84837792001 2024-05-31,07:04:02.000,152,11102390,-795,0,1717139041,12801.474981319996,106.55669294999825,54366.7715196 2024-05-31,07:04:03.000,152,11102473,-795,0,1717139042,12801.40761822,106.55669294999825,54366.666712800004 2024-05-31,07:04:04.000,152,11102489,-795,0,1717139043,12801.414354529996,106.53554556000017,54366.72959688001 2024-05-31,07:04:05.000,152,11102462,-795,0,1717139044,12801.421090839991,106.5778403400036,54366.7016484 2024-05-31,07:04:06.000,152,11102449,-795,0,1717139045,12801.434563459996,106.6130859900004,54366.86235216 2024-05-31,07:04:07.000,152,11102447,-795,0,1717139046,12801.40761822,106.59898773000168,54366.855365040006 2024-05-31,07:04:08.000,152,11102481,-795,0,1717139047,12801.394145599996,106.5778403400036,54366.84837792001 2024-05-31,07:04:09.000,152,11102487,-795,0,1717139048,12801.26615571,106.52144730000146,54366.89030064 2024-05-31,07:04:10.000,152,11102473,-795,0,1717139049,12801.313309879995,106.42980861000251,54366.9811332 2024-05-31,07:04:11.000,152,11102449,-795,0,1717139050,12801.27962832999,106.366366440001,54366.9811332 2024-05-31,07:04:12.000,152,11102504,-795,0,1717139051,12801.192056299995,106.28177688000142,54366.84837792001 2024-05-31,07:04:13.000,152,11102495,-795,0,1717139052,12801.13816581999,106.22538383999927,54366.855365040006 2024-05-31,07:04:14.000,152,11102535,-795,0,1717139053,12801.24594678,106.21128558000055,54366.98812032 2024-05-31,07:04:15.000,152,11102457,-795,0,1717139054,12801.293100949995,106.22538383999927,54367.00908168 2024-05-31,07:04:16.000,152,11102497,-795,0,1717139055,12801.36046404999,106.23243296999863,54366.9811332 2024-05-31,07:04:17.000,152,11102475,-795,0,1717139056,12801.373936669996,106.26062949000334,54366.93222336 2024-05-31,07:04:18.000,152,11102404,-795,0,1717139057,12801.421090839991,106.23948209999799,54366.9811332 2024-05-31,07:04:19.000,152,11102466,-795,0,1717139058,12801.441299769991,106.25358036000398,54366.93921048 2024-05-31,07:04:20.000,152,11102481,-795,0,1717139059,12801.434563459996,106.23243296999863,54366.98812032 2024-05-31,07:04:21.000,152,11102470,-795,0,1717139060,12801.414354529996,106.16194166999776,54367.002094560004 2024-05-31,07:04:22.000,152,11102476,-795,0,1717139061,12801.38067297999,106.1196468900016,54366.94619760001 2024-05-31,07:04:23.000,152,11102509,-795,0,1717139062,12801.38740929,106.06325384999946,54367.00908168 2024-05-31,07:04:24.000,152,11102485,-795,0,1717139063,12801.454772389996,106.03505733000202,54367.09991424 2024-05-31,07:04:25.000,152,11102464,-795,0,1717139064,12801.542344419991,106.0562047200001,54367.10690136 2024-05-31,07:04:26.000,152,11102452,-795,0,1717139065,12801.542344419991,106.06325384999946,54367.19773392 2024-05-31,07:04:27.000,152,11102507,-795,0,1717139066,12801.46824501,106.03505733000202,54367.10690136 2024-05-31,07:04:28.000,152,11102562,-795,0,1717139067,12801.34025511999,106.04915559000074,54366.94619760001 2024-05-31,07:04:29.000,152,11102444,-795,0,1717139068,12801.421090839991,106.0562047200001,54367.09991424 2024-05-31,07:04:30.000,152,11102475,-795,0,1717139069,12801.46824501,106.07030297999881,54367.2256824 2024-05-31,07:04:31.000,152,11102500,-795,0,1717139070,12801.272892019995,106.06325384999946,54367.023055920006 2024-05-31,07:04:32.000,152,11102504,-795,0,1717139071,12801.26615571,106.04915559000074,54367.120875600005 2024-05-31,07:04:33.000,152,11102476,-795,0,1717139072,12801.22573785,106.02800820000266,54367.20472104 2024-05-31,07:04:34.000,152,11102411,-795,0,1717139073,12801.131429509995,105.99981167999795,54367.120875600005 2024-05-31,07:04:35.000,152,11102510,-795,0,1717139074,12801.08427534,105.92227124999772,54367.09991424 2024-05-31,07:04:36.000,152,11102514,-795,0,1717139075,12801.050593789994,105.90112385999964,54367.08594 2024-05-31,07:04:37.000,152,11102434,-795,0,1717139076,12801.05733009999,105.87997647000157,54367.07895288 2024-05-31,07:04:38.000,152,11102515,-795,0,1717139077,12801.05733009999,105.85177995000413,54367.21170816001 2024-05-31,07:04:39.000,152,11102523,-795,0,1717139078,12801.091011649994,105.81653430000006,54367.25363088 2024-05-31,07:04:40.000,152,11102481,-795,0,1717139079,12801.04385748,105.8094851700007,54367.14183696001 2024-05-31,07:04:41.000,152,11102530,-795,0,1717139080,12801.08427534,105.78833778000262,54367.28157936001 2024-05-31,07:04:42.000,152,11102420,-795,0,1717139081,12801.111220579995,105.71784648000175,54367.239656640006 2024-05-31,07:04:43.000,152,11102475,-795,0,1717139082,12801.07753902999,105.64030605000153,54367.08594 2024-05-31,07:04:44.000,152,11102448,-795,0,1717139083,12801.030384859994,105.64030605000153,54367.10690136 2024-05-31,07:04:45.000,152,11102494,-795,0,1717139084,12801.01691223999,105.59096213999874,54367.12786272 2024-05-31,07:04:46.000,152,11102508,-795,0,1717139085,12800.929340209994,105.54161823000322,54367.16279832001 2024-05-31,07:04:47.000,152,11102512,-795,0,1717139086,12800.882186039998,105.51342170999851,54367.120875600005 2024-05-31,07:04:48.000,152,11102510,-795,0,1717139087,12800.760932459998,105.48522519000107,54367.1558112 2024-05-31,07:04:49.000,152,11102468,-795,0,1717139088,12800.720514599998,105.45702867000364,54367.20472104 2024-05-31,07:04:50.000,152,11102452,-795,0,1717139089,12800.572315780002,105.44293040999764,54367.14183696001 2024-05-31,07:04:51.000,152,11102486,-795,0,1717139090,12800.478007439997,105.42883214999893,54367.00908168 2024-05-31,07:04:52.000,152,11102521,-795,0,1717139091,12800.302863379991,105.42883214999893,54366.97414608001 2024-05-31,07:04:53.000,152,11102483,-795,0,1717139092,12800.262445519991,105.42883214999893,54366.953184720005 2024-05-31,07:04:54.000,152,11102452,-795,0,1717139093,12800.255709209996,105.43588127999828,54367.01606880001 2024-05-31,07:04:55.000,152,11102457,-795,0,1717139094,12800.275918139996,105.44293040999764,54367.04401728001 2024-05-31,07:04:56.000,152,11102458,-795,0,1717139095,12800.18160979999,105.42883214999893,54366.96715896 2024-05-31,07:04:57.000,152,11102474,-795,0,1717139096,12800.235500279996,105.45702867000364,54366.93222336 2024-05-31,07:04:58.000,152,11102440,-795,0,1717139097,12800.195082419996,105.42883214999893,54367.00908168 2024-05-31,07:04:59.000,152,11102447,-795,0,1717139098,12800.174873489996,105.43588127999828,54366.93921048 2024-05-31,07:05:00.000,152,11102486,-795,0,1717139099,12800.04014728999,105.44293040999764,54366.89030064 2024-05-31,07:05:01.000,152,11102477,-795,0,1717139100,12800.01993835999,105.4147338900002,54366.911262 2024-05-31,07:05:02.000,152,11102462,-795,0,1717139101,12799.952575259995,105.35834084999806,54366.79946808 2024-05-31,07:05:03.000,152,11102474,-795,0,1717139102,12799.95931156999,105.30194781000318,54366.79946808 2024-05-31,07:05:04.000,152,11102520,-795,0,1717139103,12799.89868477999,105.28784955000447,54366.91824912 2024-05-31,07:05:05.000,152,11102499,-795,0,1717139104,12799.851530609994,105.23145651000232,54366.904274880006 2024-05-31,07:05:06.000,152,11102493,-795,0,1717139105,12799.770694889994,105.22440738000296,54366.834403680004 2024-05-31,07:05:07.000,152,11102509,-795,0,1717139106,12799.696595479989,105.19621085999825,54366.64575144 2024-05-31,07:05:08.000,152,11102440,-795,0,1717139107,12799.77743119999,105.14686695000273,54366.72260976 2024-05-31,07:05:09.000,152,11102460,-795,0,1717139108,12799.85826691999,105.11867042999802,54366.82741656001 2024-05-31,07:05:10.000,152,11102446,-795,0,1717139109,12799.85826691999,105.0693265200025,54366.89030064 2024-05-31,07:05:11.000,152,11102494,-795,0,1717139110,12799.871739539994,105.07637565000186,54366.883313520004 2024-05-31,07:05:12.000,152,11102495,-795,0,1717139111,12799.77743119999,105.07637565000186,54366.8413908 2024-05-31,07:05:13.000,152,11102481,-795,0,1717139112,12799.77743119999,104.97768783000356,54366.77850672001 2024-05-31,07:05:14.000,152,11102462,-795,0,1717139113,12799.75722226999,104.94949130999885,54366.81344232 2024-05-31,07:05:15.000,152,11102502,-795,0,1717139114,12799.81784905999,104.97768783000356,54366.75055824 2024-05-31,07:05:16.000,152,11102496,-795,0,1717139115,12799.87847584999,104.94244217999949,54366.82042944 2024-05-31,07:05:17.000,152,11102477,-795,0,1717139116,12799.91889370999,104.99178609000228,54366.70863552001 2024-05-31,07:05:18.000,152,11102522,-795,0,1717139117,12799.94583895,104.94244217999949,54366.8413908 2024-05-31,07:05:19.000,152,11102515,-795,0,1717139118,12799.98625681,104.97768783000356,54366.98812032 2024-05-31,07:05:20.000,152,11102466,-795,0,1717139119,12799.952575259995,105.07637565000186,54367.03004304 2024-05-31,07:05:21.000,152,11102477,-795,0,1717139120,12800.02667467,105.05522826000379,54366.96715896 2024-05-31,07:05:22.000,152,11102503,-795,0,1717139121,12799.871739539994,105.01293348000036,54366.855365040006 2024-05-31,07:05:23.000,152,11102512,-795,0,1717139122,12799.972784189995,104.99178609000228,54366.81344232 2024-05-31,07:05:24.000,152,11102488,-795,0,1717139123,12799.952575259995,104.9071965300027,54366.911262 2024-05-31,07:05:25.000,152,11102496,-795,0,1717139124,12799.95931156999,104.89309827000397,54366.94619760001 2024-05-31,07:05:26.000,152,11102489,-795,0,1717139125,12799.932366329995,104.9071965300027,54366.92523624001 2024-05-31,07:05:27.000,152,11102511,-795,0,1717139126,12799.912157399995,104.9071965300027,54366.93222336 2024-05-31,07:05:28.000,152,11102493,-795,0,1717139127,12799.912157399995,104.96358957000484,54366.91824912 2024-05-31,07:05:29.000,152,11102514,-795,0,1717139128,12799.79764012999,105.01998260999972,54366.84837792001 2024-05-31,07:05:30.000,152,11102492,-795,0,1717139129,12799.95931156999,104.94949130999885,54367.07895288 2024-05-31,07:05:31.000,152,11102537,-795,0,1717139130,12799.952575259995,104.98473696000292,54367.002094560004 2024-05-31,07:05:32.000,152,11102476,-795,0,1717139131,12799.98625681,104.97768783000356,54366.99510744001 2024-05-31,07:05:33.000,152,11102437,-795,0,1717139132,12800.033410979995,104.9706387000042,54367.00908168 2024-05-31,07:05:34.000,152,11102485,-795,0,1717139133,12800.04014728999,104.99883522000164,54367.08594 2024-05-31,07:05:35.000,152,11102476,-795,0,1717139134,12800.04014728999,104.98473696000292,54367.19773392 2024-05-31,07:05:36.000,152,11102497,-795,0,1717139135,12799.97952049999,105.005884350001,54367.09292712001 2024-05-31,07:05:37.000,152,11102475,-795,0,1717139136,12799.891948469995,105.01998260999972,54367.06497864001 2024-05-31,07:05:38.000,152,11102451,-795,0,1717139137,12799.851530609994,105.04817913000443,54367.1558112 2024-05-31,07:05:39.000,152,11102460,-795,0,1717139138,12799.811112749994,105.06227739000315,54367.09292712001 2024-05-31,07:05:40.000,152,11102436,-795,0,1717139139,12799.676386549989,105.0693265200025,54367.071965760006 2024-05-31,07:05:41.000,152,11102467,-795,0,1717139140,12799.602287139998,105.09047391000058,54367.06497864001 2024-05-31,07:05:42.000,152,11102488,-795,0,1717139141,12799.528187729993,105.07637565000186,54367.002094560004 2024-05-31,07:05:43.000,152,11102488,-795,0,1717139142,12799.555132969988,105.02703173999907,54367.04401728001 2024-05-31,07:05:44.000,152,11102457,-795,0,1717139143,12799.582078209998,105.03408086999843,54367.09991424 2024-05-31,07:05:45.000,152,11102469,-795,0,1717139144,12799.622496069998,104.96358957000484,54367.14183696001 2024-05-31,07:05:46.000,152,11102448,-795,0,1717139145,12799.615759759989,105.01998260999972,54367.051004400004 2024-05-31,07:05:47.000,152,11102466,-795,0,1717139146,12799.622496069998,105.01293348000036,54366.855365040006 2024-05-31,07:05:48.000,152,11102439,-795,0,1717139147,12799.528187729993,104.98473696000292,54366.93222336 2024-05-31,07:05:49.000,152,11102501,-795,0,1717139148,12799.548396659993,104.95654043999821,54367.00908168 2024-05-31,07:05:50.000,152,11102481,-795,0,1717139149,12799.460824629998,104.96358957000484,54367.023055920006 2024-05-31,07:05:51.000,152,11102508,-795,0,1717139150,12799.481033559998,104.97768783000356,54367.05799152 2024-05-31,07:05:52.000,152,11102507,-795,0,1717139151,12799.366516289992,105.005884350001,54367.04401728001 2024-05-31,07:05:53.000,152,11102474,-795,0,1717139152,12799.339571049997,104.99883522000164,54367.00908168 2024-05-31,07:05:54.000,152,11102448,-795,0,1717139153,12799.258735329997,105.005884350001,54367.051004400004 2024-05-31,07:05:55.000,152,11102503,-795,0,1717139154,12799.171163300001,104.97768783000356,54366.99510744001 2024-05-31,07:05:56.000,152,11102462,-795,0,1717139155,12799.083591269991,104.94949130999885,54366.97414608001 2024-05-31,07:05:57.000,152,11102474,-795,0,1717139156,12799.00949186,104.9071965300027,54366.86933928 2024-05-31,07:05:58.000,152,11102517,-795,0,1717139157,12798.98928293,104.87900000999798,54366.93921048 2024-05-31,07:05:59.000,152,11102506,-795,0,1717139158,12799.097063889996,104.87900000999798,54367.06497864001 2024-05-31,07:06:00.000,152,11102518,-795,0,1717139159,12799.117272819996,104.82965610000247,54367.051004400004 2024-05-31,07:06:01.000,152,11102457,-795,0,1717139160,12799.144218059992,104.7944104499984,54367.04401728001 2024-05-31,07:06:02.000,152,11102486,-795,0,1717139161,12799.043173409991,104.7944104499984,54367.002094560004 2024-05-31,07:06:03.000,152,11102488,-795,0,1717139162,12798.834347799995,104.78031218999968,54366.74357112 2024-05-31,07:06:04.000,152,11102453,-795,0,1717139163,12798.78719363,104.75211567000224,54366.911262 2024-05-31,07:06:05.000,152,11102496,-795,0,1717139164,12798.7669847,104.73801741000352,54366.93222336 2024-05-31,07:06:06.000,152,11102484,-795,0,1717139165,12798.74003945999,104.67457524000201,54366.96017184 2024-05-31,07:06:07.000,152,11102487,-795,0,1717139166,12798.78719363,104.63228045999858,54366.89728776001 2024-05-31,07:06:08.000,152,11102478,-795,0,1717139167,12798.7669847,104.61818219999986,54366.8413908 2024-05-31,07:06:09.000,152,11102471,-795,0,1717139168,12798.88150196999,104.62523132999922,54366.98812032 2024-05-31,07:06:10.000,152,11102453,-795,0,1717139169,12798.814138869995,104.58293655000307,54366.89030064 2024-05-31,07:06:11.000,152,11102482,-795,0,1717139170,12798.84782042,104.55474002999836,54366.82042944 2024-05-31,07:06:12.000,152,11102515,-795,0,1717139171,12798.854556729995,104.53359264000028,54366.82741656001 2024-05-31,07:06:13.000,152,11102464,-795,0,1717139172,12798.88823828,104.56178915999772,54366.81344232 2024-05-31,07:06:14.000,152,11102486,-795,0,1717139173,12798.84782042,104.55474002999836,54366.97414608001 2024-05-31,07:06:15.000,152,11102480,-795,0,1717139174,12798.82761149,104.56883829000435,54366.93222336 2024-05-31,07:06:16.000,152,11102478,-795,0,1717139175,12798.72656684,104.58293655000307,54366.91824912 2024-05-31,07:06:17.000,152,11102480,-795,0,1717139176,12798.692885289995,104.55474002999836,54366.79248096 2024-05-31,07:06:18.000,152,11102429,-795,0,1717139177,12798.59857694999,104.48424873000477,54366.8413908 2024-05-31,07:06:19.000,152,11102455,-795,0,1717139178,12798.531213849994,104.43490482000198,54366.75754536001 2024-05-31,07:06:20.000,152,11102491,-795,0,1717139179,12798.383015029998,104.37146265000047,54366.63876432001 2024-05-31,07:06:21.000,152,11102449,-795,0,1717139180,12798.369542409993,104.30802047999896,54366.7016484 2024-05-31,07:06:22.000,152,11102492,-795,0,1717139181,12798.356069789988,104.2657257000028,54366.58985448001 2024-05-31,07:06:23.000,152,11102495,-795,0,1717139182,12798.511004919994,104.23048004999873,54366.61081584001 2024-05-31,07:06:24.000,152,11102464,-795,0,1717139183,12798.61878587999,104.25162744000409,54366.785493840005 2024-05-31,07:06:25.000,152,11102499,-795,0,1717139184,12798.61878587999,104.2657257000028,54366.74357112 2024-05-31,07:06:26.000,152,11102388,-795,0,1717139185,12798.564895399999,104.3009713499996,54366.7016484 2024-05-31,07:06:27.000,152,11102494,-795,0,1717139186,12798.504268609999,104.28687309000088,54366.55491888 2024-05-31,07:06:28.000,152,11102404,-795,0,1717139187,12798.470587059994,104.3009713499996,54366.60382872 2024-05-31,07:06:29.000,152,11102474,-795,0,1717139188,12798.531213849994,104.24457831000473,54366.72959688001 2024-05-31,07:06:30.000,152,11102476,-795,0,1717139189,12798.342597169998,104.27982396000152,54366.6317772 2024-05-31,07:06:31.000,152,11102486,-795,0,1717139190,12798.457114439989,104.28687309000088,54366.70863552001 2024-05-31,07:06:32.000,152,11102441,-795,0,1717139191,12798.403223959998,104.2657257000028,54366.64575144 2024-05-31,07:06:33.000,152,11102499,-795,0,1717139192,12798.457114439989,104.2657257000028,54366.7715196 2024-05-31,07:06:34.000,152,11102420,-795,0,1717139193,12798.383015029998,104.27277483000216,54366.834403680004 2024-05-31,07:06:35.000,152,11102515,-795,0,1717139194,12798.450378129994,104.27277483000216,54366.82741656001 2024-05-31,07:06:36.000,152,11102513,-795,0,1717139195,12798.423432889998,104.2657257000028,54366.736584000006 2024-05-31,07:06:37.000,152,11102526,-795,0,1717139196,12798.511004919994,104.1529396199985,54366.74357112 2024-05-31,07:06:38.000,152,11102537,-795,0,1717139197,12798.591840639994,104.15998874999786,54366.8413908 2024-05-31,07:06:39.000,152,11102453,-795,0,1717139198,12798.82761149,104.15998874999786,54366.99510744001 2024-05-31,07:06:40.000,152,11102484,-795,0,1717139199,12798.84782042,104.11769397000171,54366.96017184 2024-05-31,07:06:41.000,152,11102452,-795,0,1717139200,12798.975810309996,104.03310441000212,54367.00908168 2024-05-31,07:06:42.000,152,11102436,-795,0,1717139201,12799.056646029996,104.08244832000491,54367.07895288 2024-05-31,07:06:43.000,152,11102464,-795,0,1717139202,12799.090327580001,104.03310441000212,54366.953184720005 2024-05-31,07:06:44.000,152,11102422,-795,0,1717139203,12799.103800199991,103.9908096299987,54367.051004400004 2024-05-31,07:06:45.000,152,11102533,-795,0,1717139204,12799.198108539997,104.01195702000405,54367.14183696001 2024-05-31,07:06:46.000,152,11102460,-795,0,1717139205,12799.231790090002,103.9908096299987,54367.24664376 2024-05-31,07:06:47.000,152,11102465,-795,0,1717139206,12799.319362119997,104.04015354000148,54367.27459224 2024-05-31,07:06:48.000,152,11102537,-795,0,1717139207,12799.251999020002,104.06835005999892,54367.28157936001 2024-05-31,07:06:49.000,152,11102495,-795,0,1717139208,12799.225053779992,104.08244832000491,54367.26760512 2024-05-31,07:06:50.000,152,11102456,-795,0,1717139209,12799.171163300001,104.10359571000299,54367.239656640006 2024-05-31,07:06:51.000,152,11102468,-795,0,1717139210,12799.272207950002,104.09654658000363,54367.34446344 2024-05-31,07:06:52.000,152,11102492,-795,0,1717139211,12799.258735329997,104.11064484000235,54367.37939904001 2024-05-31,07:06:53.000,152,11102497,-795,0,1717139212,12799.353043670002,104.11064484000235,54367.31651496 2024-05-31,07:06:54.000,152,11102477,-795,0,1717139213,12799.454088320002,104.10359571000299,54367.288566480005 2024-05-31,07:06:55.000,152,11102504,-795,0,1717139214,12799.622496069998,104.08244832000491,54367.64490960001 2024-05-31,07:06:56.000,152,11102473,-795,0,1717139215,12799.588814519993,104.1529396199985,54367.49119296 2024-05-31,07:06:57.000,152,11102476,-795,0,1717139216,12799.716804409989,104.17408701000386,54367.66587096001 2024-05-31,07:06:58.000,152,11102489,-795,0,1717139217,12799.683122859999,104.1670378800045,54367.75670352 2024-05-31,07:06:59.000,152,11102485,-795,0,1717139218,12799.77743119999,104.15998874999786,54367.76369064001 2024-05-31,07:07:00.000,152,11102490,-795,0,1717139219,12799.871739539994,104.20933266000065,54367.68683232001 2024-05-31,07:07:01.000,152,11102514,-795,0,1717139220,12799.952575259995,104.24457831000473,54367.8195876 2024-05-31,07:07:02.000,152,11102499,-795,0,1717139221,12799.972784189995,104.32211873999768,54367.76369064001 2024-05-31,07:07:03.000,152,11102472,-795,0,1717139222,12800.10751039,104.35031526000239,54367.88247168001 2024-05-31,07:07:04.000,152,11102447,-795,0,1717139223,12800.08056514999,104.42080656000326,54367.84753608 2024-05-31,07:07:05.000,152,11102468,-795,0,1717139224,12800.2489729,104.44195395000133,54368.16195648 2024-05-31,07:07:06.000,152,11102436,-795,0,1717139225,12800.20855504,104.49129786000412,54368.11304664 2024-05-31,07:07:07.000,152,11102480,-795,0,1717139226,12800.2489729,104.49129786000412,54368.2038792 2024-05-31,07:07:08.000,152,11102498,-795,0,1717139227,12800.282654449991,104.49129786000412,54368.18291784 2024-05-31,07:07:09.000,152,11102490,-795,0,1717139228,12800.356753859996,104.49834699000348,54368.19689208001 2024-05-31,07:07:10.000,152,11102462,-795,0,1717139229,12800.471271130002,104.56883829000435,54368.39951856 2024-05-31,07:07:11.000,152,11102504,-795,0,1717139230,12800.592524710002,104.59703481000179,54368.50432536001 2024-05-31,07:07:12.000,152,11102496,-795,0,1717139231,12800.646415189993,104.65342785000394,54368.5182996 2024-05-31,07:07:13.000,152,11102453,-795,0,1717139232,12800.760932459998,104.62523132999922,54368.49035112 2024-05-31,07:07:14.000,152,11102432,-795,0,1717139233,12800.949549139994,104.67457524000201,54368.658042 2024-05-31,07:07:15.000,152,11102492,-795,0,1717139234,12801.07753902999,104.70982088999881,54368.70695184 2024-05-31,07:07:16.000,152,11102466,-795,0,1717139235,12801.11795688999,104.74506654000288,54368.83970712001 2024-05-31,07:07:17.000,152,11102480,-795,0,1717139236,12801.232474159995,104.78031218999968,54368.76983592001 2024-05-31,07:07:18.000,152,11102513,-795,0,1717139237,12801.272892019995,104.78736131999904,54368.88861696001 2024-05-31,07:07:19.000,152,11102446,-795,0,1717139238,12801.38740929,104.78736131999904,54368.95848816001 2024-05-31,07:07:20.000,152,11102472,-795,0,1717139239,12801.542344419991,104.82965610000247,54369.27290856001 2024-05-31,07:07:21.000,152,11102480,-795,0,1717139240,12801.576025969996,104.82260697000311,54369.33579264 2024-05-31,07:07:22.000,152,11102452,-795,0,1717139241,12801.650125380002,104.77326306000032,54369.44059944001 2024-05-31,07:07:23.000,152,11102532,-795,0,1717139242,12801.683806929992,104.80850871000439,54369.39168960001 2024-05-31,07:07:24.000,152,11102458,-795,0,1717139243,12801.744433719992,104.80145957999775,54369.48252216 2024-05-31,07:07:25.000,152,11102456,-795,0,1717139244,12801.939786709998,104.75211567000224,54369.61527744 2024-05-31,07:07:26.000,152,11102473,-795,0,1717139245,12802.000413499998,104.71687001999817,54369.76200696 2024-05-31,07:07:27.000,152,11102477,-795,0,1717139246,12802.101458149999,104.73801741000352,54369.70611000001 2024-05-31,07:07:28.000,152,11102480,-795,0,1717139247,12802.19576648999,104.71687001999817,54369.85982664 2024-05-31,07:07:29.000,152,11102454,-795,0,1717139248,12802.26312959,104.73801741000352,54370.04149176001 2024-05-31,07:07:30.000,152,11102485,-795,0,1717139249,12802.222711729999,104.73096828000416,54370.08341448001 2024-05-31,07:07:31.000,152,11102504,-795,0,1717139250,12802.067776599994,104.7591648000016,54369.971620560005 2024-05-31,07:07:32.000,152,11102486,-795,0,1717139251,12802.000413499998,104.7944104499984,54370.02751752 2024-05-31,07:07:33.000,152,11102476,-795,0,1717139252,12801.879159919998,104.80145957999775,54370.020530400005 2024-05-31,07:07:34.000,152,11102473,-795,0,1717139253,12801.784851579992,104.78031218999968,54370.139311440005 2024-05-31,07:07:35.000,152,11102493,-795,0,1717139254,12801.710752170002,104.7239191500048,54370.31398944 2024-05-31,07:07:36.000,152,11102419,-795,0,1717139255,12801.629916450001,104.6111330700005,54370.29302808 2024-05-31,07:07:37.000,152,11102450,-795,0,1717139256,12801.582762279992,104.54064176999964,54370.27206672 2024-05-31,07:07:38.000,152,11102475,-795,0,1717139257,12801.46824501,104.45605221000005,54370.11136296001 2024-05-31,07:07:39.000,152,11102466,-795,0,1717139258,12801.549080730001,104.48424873000477,54370.21616976 2024-05-31,07:07:40.000,152,11102485,-795,0,1717139259,12801.582762279992,104.46310133999941,54370.31398944 2024-05-31,07:07:41.000,152,11102511,-795,0,1717139260,12801.710752170002,104.49834699000348,54370.3349508 2024-05-31,07:07:42.000,152,11102471,-795,0,1717139261,12801.663597999992,104.49129786000412,54370.27905384001 2024-05-31,07:07:43.000,152,11102470,-795,0,1717139262,12801.704015859992,104.54064176999964,54370.28604096 2024-05-31,07:07:44.000,152,11102483,-795,0,1717139263,12801.710752170002,104.52654351000092,54370.46770608001 2024-05-31,07:07:45.000,152,11102468,-795,0,1717139264,12801.757906339997,104.54064176999964,54370.58648712001 2024-05-31,07:07:46.000,152,11102469,-795,0,1717139265,12801.643389069992,104.52654351000092,54370.44674472001 2024-05-31,07:07:47.000,152,11102502,-795,0,1717139266,12801.562553349992,104.55474002999836,54370.46770608001 2024-05-31,07:07:48.000,152,11102461,-795,0,1717139267,12801.555817039996,104.54064176999964,54370.48866744 2024-05-31,07:07:49.000,152,11102497,-795,0,1717139268,12801.528871800001,104.57588742000371,54370.58648712001 2024-05-31,07:07:50.000,152,11102510,-795,0,1717139269,12801.495190249996,104.6111330700005,54370.62840984 2024-05-31,07:07:51.000,152,11102456,-795,0,1717139270,12801.562553349992,104.58998568000243,54370.761165120006 2024-05-31,07:07:52.000,152,11102478,-795,0,1717139271,12801.535608109996,104.66752611000265,54370.70526816001 2024-05-31,07:07:53.000,152,11102496,-795,0,1717139272,12801.461508699991,104.70982088999881,54370.67731968 2024-05-31,07:07:54.000,152,11102469,-795,0,1717139273,12801.501926559991,104.62523132999922,54370.73321664001 2024-05-31,07:07:55.000,152,11102485,-715,0,1717139274,12801.44803608,104.69572263000009,54370.70526816001 2024-05-31,07:07:56.000,152,11102476,-795,0,1717139275,12801.40761822,104.7239191500048,54370.691293920005 2024-05-31,07:07:57.000,152,11102495,-795,0,1717139276,12801.252683089995,104.74506654000288,54370.474693200005 2024-05-31,07:07:58.000,152,11102476,-795,0,1717139277,12801.25941939999,104.78736131999904,54370.593474240006 2024-05-31,07:07:59.000,152,11102517,-795,0,1717139278,12801.293100949995,104.78031218999968,54370.79610072 2024-05-31,07:08:00.000,152,11102478,-795,0,1717139279,12801.30657357,104.73801741000352,54370.78212648001 2024-05-31,07:08:01.000,152,11102496,-795,0,1717139280,12801.36720036,104.73096828000416,54370.83802344 2024-05-31,07:08:02.000,152,11102454,-795,0,1717139281,12801.36720036,104.80145957999775,54370.810074960005 2024-05-31,07:08:03.000,152,11102521,-795,0,1717139282,12801.293100949995,104.82965610000247,54370.642384080005 2024-05-31,07:08:04.000,152,11102487,-795,0,1717139283,12801.3267825,104.82965610000247,54370.67731968 2024-05-31,07:08:05.000,152,11102503,-795,0,1717139284,12801.36720036,104.85080349000054,54370.77513936 2024-05-31,07:08:06.000,152,11102478,-795,0,1717139285,12801.32004618999,104.88604914000462,54370.73321664001 2024-05-31,07:08:07.000,152,11102544,-795,0,1717139286,12801.22573785,104.89309827000397,54370.70526816001 2024-05-31,07:08:08.000,152,11102461,-795,0,1717139287,12801.3267825,104.86490174999926,54370.70526816001 2024-05-31,07:08:09.000,152,11102458,-795,0,1717139288,12801.38740929,104.87900000999798,54370.810074960005 2024-05-31,07:08:10.000,152,11102508,-795,0,1717139289,12801.353727739996,104.82965610000247,54370.78212648001 2024-05-31,07:08:11.000,152,11102534,-795,0,1717139290,12801.30657357,104.90014740000333,54370.69828104 2024-05-31,07:08:12.000,152,11102460,-795,0,1717139291,12801.18531999,104.92834392000077,54370.5795 2024-05-31,07:08:13.000,152,11102514,-795,0,1717139292,12801.10448427,104.9706387000042,54370.60744848 2024-05-31,07:08:14.000,152,11102517,-795,0,1717139293,12801.111220579995,104.98473696000292,54370.67731968 2024-05-31,07:08:15.000,152,11102472,-795,0,1717139294,12801.111220579995,104.98473696000292,54370.67731968 2024-05-31,07:08:16.000,152,11102472,-795,0,1717139295,12801.050593789994,104.9706387000042,54370.572512880004 2024-05-31,07:08:17.000,152,11102456,-795,0,1717139296,12801.03712116999,104.9706387000042,54370.53757728001 2024-05-31,07:08:18.000,152,11102490,-795,0,1717139297,12801.05733009999,105.01998260999972,54370.593474240006 2024-05-31,07:08:19.000,152,11102503,-795,0,1717139298,12801.003439619999,105.01293348000036,54370.55155152 2024-05-31,07:08:20.000,152,11102433,-795,0,1717139299,12800.942812829999,104.99883522000164,54370.55853864 2024-05-31,07:08:21.000,152,11102498,-795,0,1717139300,12800.895658659989,104.99883522000164,54370.474693200005 2024-05-31,07:08:22.000,152,11102506,-795,0,1717139301,12800.781141389998,104.97768783000356,54370.34193792 2024-05-31,07:08:23.000,152,11102517,-795,0,1717139302,12800.707041979993,104.93539305000013,54370.31398944 2024-05-31,07:08:24.000,152,11102463,-795,0,1717139303,12800.639678879998,104.90014740000333,54370.355912160005 2024-05-31,07:08:25.000,152,11102461,-795,0,1717139304,12800.585788399992,104.91424566000205,54370.31398944 2024-05-31,07:08:26.000,152,11102449,-795,0,1717139305,12800.518425299997,104.93539305000013,54370.188221280005 2024-05-31,07:08:27.000,152,11102479,-795,0,1717139306,12800.424116959992,104.95654043999821,54370.06245312001 2024-05-31,07:08:28.000,152,11102503,-795,0,1717139307,12800.464534819992,104.98473696000292,54369.97860768 2024-05-31,07:08:29.000,152,11102486,-795,0,1717139308,12800.451062200002,104.9706387000042,54370.06245312001 2024-05-31,07:08:30.000,152,11102466,-795,0,1717139309,12800.464534819992,104.9706387000042,54370.03450464001 2024-05-31,07:08:31.000,152,11102451,-795,0,1717139310,12800.484743749992,104.98473696000292,54369.94367208001 2024-05-31,07:08:32.000,152,11102495,-795,0,1717139311,12800.451062200002,104.92834392000077,54369.81790392 2024-05-31,07:08:33.000,152,11102444,-795,0,1717139312,12800.552106850002,104.8578526199999,54370.00655616 2024-05-31,07:08:34.000,152,11102469,-795,0,1717139313,12800.612733640002,104.78736131999904,54370.01354328001 2024-05-31,07:08:35.000,152,11102459,-795,0,1717139314,12800.504952679992,104.73096828000416,54369.95764632 2024-05-31,07:08:36.000,152,11102436,-795,0,1717139315,12800.471271130002,104.67457524000201,54369.82489104001 2024-05-31,07:08:37.000,152,11102432,-795,0,1717139316,12800.504952679992,104.61818219999986,54369.76899408 2024-05-31,07:08:38.000,152,11102466,-795,0,1717139317,12800.491480060002,104.59703481000179,54369.95764632 2024-05-31,07:08:39.000,152,11102417,-795,0,1717139318,12800.403908029992,104.58293655000307,54369.85982664 2024-05-31,07:08:40.000,152,11102483,-795,0,1717139319,12800.356753859996,104.53359264000028,54369.9506592 2024-05-31,07:08:41.000,152,11102500,-795,0,1717139320,12800.323072309991,104.50539612000284,54369.96463344001 2024-05-31,07:08:42.000,152,11102455,-795,0,1717139321,12800.222027659991,104.49834699000348,54369.85982664 2024-05-31,07:08:43.000,152,11102487,-795,0,1717139322,12800.10077407999,104.47719959999813,54369.60829032001 2024-05-31,07:08:44.000,152,11102426,-795,0,1717139323,12800.08730146,104.44195395000133,54369.70611000001 2024-05-31,07:08:45.000,152,11102511,-795,0,1717139324,12800.06709253,104.40670830000454,54369.76200696 2024-05-31,07:08:46.000,152,11102456,-795,0,1717139325,12800.01993835999,104.42080656000326,54369.77598120001 2024-05-31,07:08:47.000,152,11102512,-795,0,1717139326,12799.95931156999,104.35736439000175,54369.72008424 2024-05-31,07:08:48.000,152,11102504,-795,0,1717139327,12799.912157399995,104.32916787000431,54369.59431608 2024-05-31,07:08:49.000,152,11102457,-795,0,1717139328,12799.97952049999,104.25162744000409,54369.69912288001 2024-05-31,07:08:50.000,152,11102422,-795,0,1717139329,12799.97952049999,104.18818527000258,54369.566367600004 2024-05-31,07:08:51.000,152,11102486,-795,0,1717139330,12799.94583895,104.17408701000386,54369.48950928001 2024-05-31,07:08:52.000,152,11102510,-795,0,1717139331,12799.91889370999,104.20933266000065,54369.40566384 2024-05-31,07:08:53.000,152,11102436,-795,0,1717139332,12799.871739539994,104.20933266000065,54369.30784416 2024-05-31,07:08:54.000,152,11102486,-795,0,1717139333,12799.88521216,104.23048004999873,54369.39168960001 2024-05-31,07:08:55.000,152,11102462,-795,0,1717139334,12799.88521216,104.2657257000028,54369.398676720004 2024-05-31,07:08:56.000,152,11102475,-795,0,1717139335,12799.83805798999,104.25867657000344,54369.251947200006 2024-05-31,07:08:57.000,152,11102491,-795,0,1717139336,12799.763958579999,104.29392222000024,54369.230985840004 2024-05-31,07:08:58.000,152,11102439,-795,0,1717139337,12799.703331789999,104.29392222000024,54369.182076000005 2024-05-31,07:08:59.000,152,11102468,-795,0,1717139338,12799.635968689989,104.29392222000024,54369.1471404 2024-05-31,07:09:00.000,152,11102474,-795,0,1717139339,12799.561869279998,104.21638179000001,54369.07028208 2024-05-31,07:09:01.000,152,11102461,-795,0,1717139340,12799.555132969988,104.14589048999915,54368.97944952 2024-05-31,07:09:02.000,152,11102517,-795,0,1717139341,12799.481033559998,104.13179223000043,54368.85368136 2024-05-31,07:09:03.000,152,11102493,-795,0,1717139342,12799.454088320002,104.1529396199985,54368.88861696001 2024-05-31,07:09:04.000,152,11102446,-795,0,1717139343,12799.373252600002,104.15998874999786,54368.916565440006 2024-05-31,07:09:05.000,152,11102437,-795,0,1717139344,12799.171163300001,104.22343091999937,54368.81874576001 2024-05-31,07:09:06.000,152,11102427,-795,0,1717139345,12798.969074,104.19523440000194,54368.658042 2024-05-31,07:09:07.000,152,11102446,-795,0,1717139346,12798.74003945999,104.14589048999915,54368.49035112 2024-05-31,07:09:08.000,152,11102445,-795,0,1717139347,12798.591840639994,104.04015354000148,54368.48336400001 2024-05-31,07:09:09.000,152,11102443,-795,0,1717139348,12798.59857694999,103.96966224000062,54368.42746704 2024-05-31,07:09:10.000,152,11102448,-795,0,1717139349,12798.551422779994,103.87802355000167,54368.40650568001 2024-05-31,07:09:11.000,152,11102479,-795,0,1717139350,12798.57836801999,103.87097442000231,54368.308686 2024-05-31,07:09:12.000,152,11102483,-795,0,1717139351,12798.544686469999,103.89212181000039,54368.175930720005 2024-05-31,07:09:13.000,152,11102485,-795,0,1717139352,12798.564895399999,103.89212181000039,54368.04317544 2024-05-31,07:09:14.000,152,11102421,-795,0,1717139353,12798.60531326,103.87097442000231,54367.94535576 2024-05-31,07:09:15.000,152,11102502,-795,0,1717139354,12798.55815908999,103.87802355000167,54367.95234288001 2024-05-31,07:09:16.000,152,11102517,-795,0,1717139355,12798.470587059994,103.79343399000209,54367.79862624 2024-05-31,07:09:17.000,152,11102476,-795,0,1717139356,12798.376278719988,103.68064790999779,54367.77766488 2024-05-31,07:09:18.000,152,11102474,-795,0,1717139357,12798.207870969993,103.5960583499982,54367.61696112001 2024-05-31,07:09:19.000,152,11102502,-795,0,1717139358,12798.059672149997,103.51851791999798,54367.54708992001 2024-05-31,07:09:20.000,152,11102469,-795,0,1717139359,12797.992309050001,103.4973705299999,54367.49818008001 2024-05-31,07:09:21.000,152,11102494,-795,0,1717139360,12797.796956059996,103.50441965999926,54367.14882408 2024-05-31,07:09:22.000,152,11102406,-795,0,1717139361,12797.76327450999,103.37048619000416,54367.120875600005 2024-05-31,07:09:23.000,152,11102402,-795,0,1717139362,12797.70938403,103.30704402000265,54367.12786272 2024-05-31,07:09:24.000,152,11102442,-795,0,1717139363,12797.64875724,103.32819141000073,54367.09991424 2024-05-31,07:09:25.000,152,11102478,-795,0,1717139364,12797.514031039995,103.29999489000329,54367.002094560004 2024-05-31,07:09:26.000,152,11102513,-795,0,1717139365,12797.412986389994,103.28589663000457,54366.785493840005 2024-05-31,07:09:27.000,152,11102473,-795,0,1717139366,12797.190688159993,103.25770010999986,54366.69466128 2024-05-31,07:09:28.000,152,11102455,-795,0,1717139367,12797.109852439993,103.19425793999835,54366.68068704001 2024-05-31,07:09:29.000,152,11102475,-795,0,1717139368,12797.008807789993,103.23655272000178,54366.55491888 2024-05-31,07:09:30.000,152,11102446,-795,0,1717139369,12796.867345279992,103.17311055000027,54366.40818936 2024-05-31,07:09:31.000,152,11102452,-795,0,1717139370,12796.719146459996,103.18015967999963,54366.19158864 2024-05-31,07:09:32.000,152,11102505,-795,0,1717139371,12796.584420259991,103.19425793999835,54366.05184624 2024-05-31,07:09:33.000,152,11102470,-795,0,1717139372,12796.436221439995,103.17311055000027,54365.709477360004 2024-05-31,07:09:34.000,152,11102460,-795,0,1717139373,12796.34864941,103.14491403000284,54365.73742584 2024-05-31,07:09:35.000,152,11102479,-795,0,1717139374,12796.32170416999,103.14491403000284,54365.85620688 2024-05-31,07:09:36.000,152,11102475,-795,0,1717139375,12796.30149523999,103.08147186000133,54365.681528880006 2024-05-31,07:09:37.000,152,11102453,-795,0,1717139376,12796.13982379999,103.09557012000005,54365.48588952001 2024-05-31,07:09:38.000,152,11102455,-795,0,1717139377,12796.099405939989,103.03212794999854,54365.46492816001 2024-05-31,07:09:39.000,152,11102496,-795,0,1717139378,12796.065724389999,103.02507881999918,54365.33916000001 2024-05-31,07:09:40.000,152,11102501,-795,0,1717139379,12796.045515459999,103.05327534000389,54365.22037896001 2024-05-31,07:09:41.000,152,11102480,-795,0,1717139380,12795.930998189993,103.1026192499994,54365.0946108 2024-05-31,07:09:42.000,152,11102485,-795,0,1717139381,12795.870371399993,103.14491403000284,54364.87801008 2024-05-31,07:09:43.000,152,11102455,-795,0,1717139382,12795.816480920003,103.15901229000156,54364.80115176 2024-05-31,07:09:44.000,152,11102456,-795,0,1717139383,12795.728908889992,103.20130706999771,54364.79416464001 2024-05-31,07:09:45.000,152,11102493,-795,0,1717139384,12795.560501139997,103.23655272000178,54364.654422240004 2024-05-31,07:09:46.000,152,11102416,-795,0,1717139385,12795.365148149991,103.22245446000306,54364.45179576 2024-05-31,07:09:47.000,152,11102449,-795,0,1717139386,12795.16979516,103.18015967999963,54364.23519504 2024-05-31,07:09:48.000,152,11102427,-795,0,1717139387,12795.18326777999,103.18015967999963,54364.17929808 2024-05-31,07:09:49.000,152,11102457,-795,0,1717139388,12795.1293773,103.10966837999877,54364.151349600004 2024-05-31,07:09:50.000,152,11102467,-795,0,1717139389,12795.04854158,103.02507881999918,54364.09545264001 2024-05-31,07:09:51.000,152,11102494,-795,0,1717139390,12794.98117847999,102.98278404000303,54364.0116072 2024-05-31,07:09:52.000,152,11102434,-795,0,1717139391,12794.873397519994,103.0039314300011,54363.92776176001 2024-05-31,07:09:53.000,152,11102447,-795,0,1717139392,12794.772352869993,103.03212794999854,54363.72513528 2024-05-31,07:09:54.000,152,11102427,-795,0,1717139393,12794.738671319988,102.98983317000238,54363.697186800004 2024-05-31,07:09:55.000,152,11102467,-795,0,1717139394,12794.691517149993,102.9404892599996,54363.550457280006 2024-05-31,07:09:56.000,152,11102529,-795,0,1717139395,12794.711726079993,102.91934187000152,54363.431676240005 2024-05-31,07:09:57.000,152,11102482,-795,0,1717139396,12794.684780839998,102.9404892599996,54363.31988232 2024-05-31,07:09:58.000,152,11102454,-795,0,1717139397,12794.556790950002,102.95458751999831,54363.11026872 2024-05-31,07:09:59.000,152,11102468,-795,0,1717139398,12794.523109399997,102.96868578000431,54363.096294480005 2024-05-31,07:10:00.000,152,11102489,-795,0,1717139399,12794.550054639993,102.9404892599996,54363.08232024 2024-05-31,07:10:01.000,152,11102478,-795,0,1717139400,12794.469218919992,102.97573491000367,54362.99148768001 2024-05-31,07:10:02.000,152,11102395,-795,0,1717139401,12794.489427849992,102.98278404000303,54362.87270664001 2024-05-31,07:10:03.000,152,11102492,-795,0,1717139402,12794.455746300002,103.01802968999982,54362.73296424001 2024-05-31,07:10:04.000,152,11102436,-795,0,1717139403,12794.449009989992,103.01098056000046,54362.69802864 2024-05-31,07:10:05.000,152,11102505,-795,0,1717139404,12794.462482609997,103.08147186000133,54362.69104152 2024-05-31,07:10:06.000,152,11102518,-795,0,1717139405,12794.381646889997,103.20835620000435,54362.642131680004 2024-05-31,07:10:07.000,152,11102470,-795,0,1717139406,12794.240184379996,103.2154053300037,54362.5093764 2024-05-31,07:10:08.000,152,11102468,-795,0,1717139407,12794.219975449996,103.24360185000114,54362.439505199996 2024-05-31,07:10:09.000,152,11102462,-795,0,1717139408,12794.206502829991,103.27884749999794,54362.46046656 2024-05-31,07:10:10.000,152,11102390,-795,0,1717139409,12794.13240342,103.28589663000457,54362.31373704 2024-05-31,07:10:11.000,152,11102490,-795,0,1717139410,12794.058304009995,103.29294576000393,54362.25085296001 2024-05-31,07:10:12.000,152,11102467,-795,0,1717139411,12793.97073198,103.32114228000137,54362.06918784 2024-05-31,07:10:13.000,152,11102456,-795,0,1717139412,12793.86295101999,103.34228966999945,54361.90149696 2024-05-31,07:10:14.000,152,11102495,-795,0,1717139413,12793.795587919994,103.3634370600048,54361.922458320005 2024-05-31,07:10:15.000,152,11102478,-795,0,1717139414,12793.734961129994,103.38458445000288,54361.922458320005 2024-05-31,07:10:16.000,152,11102478,-795,0,1717139415,12793.613707549994,103.4621248800031,54361.79669016001 2024-05-31,07:10:17.000,152,11102450,-795,0,1717139416,12793.411618249993,103.48327227000118,54361.59406368 2024-05-31,07:10:18.000,152,11102408,-795,0,1717139417,12793.391409319993,103.43392835999839,54361.55912808001 2024-05-31,07:10:19.000,152,11102491,-795,0,1717139418,12793.249946809992,103.44097748999775,54361.53117960001 2024-05-31,07:10:20.000,152,11102468,-795,0,1717139419,12793.249946809992,103.44097748999775,54361.433359919996 2024-05-31,07:10:21.000,152,11102454,-795,0,1717139420,12793.202792639997,103.3986827100016,54361.33554024 2024-05-31,07:10:22.000,152,11102496,-795,0,1717139421,12793.182583709997,103.42687922999903,54361.18881072 2024-05-31,07:10:23.000,152,11102484,-795,0,1717139422,12793.290364669992,103.44802662000438,54361.16086224 2024-05-31,07:10:24.000,152,11102474,-795,0,1717139423,12793.350991459993,103.43392835999839,54361.24470768001 2024-05-31,07:10:25.000,152,11102494,-795,0,1717139424,12793.364464079998,103.44802662000438,54361.11893952 2024-05-31,07:10:26.000,152,11102402,-795,0,1717139425,12793.290364669992,103.44802662000438,54360.94426152 2024-05-31,07:10:27.000,152,11102472,-795,0,1717139426,12793.115220610001,103.41278097000031,54360.69272520001 2024-05-31,07:10:28.000,152,11102386,-795,0,1717139427,12792.993967030001,103.44802662000438,54360.629841120004 2024-05-31,07:10:29.000,152,11102441,-795,0,1717139428,12793.007439649991,103.41983009999967,54360.5879184 2024-05-31,07:10:30.000,152,11102472,-795,0,1717139429,12792.93334024,103.45507575000374,54360.54599568 2024-05-31,07:10:31.000,152,11102514,-795,0,1717139430,12792.83229559,103.45507575000374,54360.60887976 2024-05-31,07:10:32.000,152,11102490,-795,0,1717139431,12792.78514141999,103.45507575000374,54360.42721464001 2024-05-31,07:10:33.000,152,11102482,-795,0,1717139432,12792.68409676999,103.40573184000095,54360.32240784 2024-05-31,07:10:34.000,152,11102435,-795,0,1717139433,12792.60326104999,103.44802662000438,54360.147729840006 2024-05-31,07:10:35.000,152,11102523,-795,0,1717139434,12792.428116989999,103.3986827100016,54360.0638844 2024-05-31,07:10:36.000,152,11102473,-795,0,1717139435,12792.387699129999,103.43392835999839,54360.15471696 2024-05-31,07:10:37.000,152,11102469,-795,0,1717139436,12792.279918169988,103.4621248800031,54359.910167760005 2024-05-31,07:10:38.000,152,11102514,-795,0,1717139437,12792.138455660002,103.47622314000182,54359.87523216 2024-05-31,07:10:39.000,152,11102491,-795,0,1717139438,12792.124983039997,103.48327227000118,54359.93112912001 2024-05-31,07:10:40.000,152,11102443,-795,0,1717139439,12791.983520529997,103.54671444000269,54359.749464 2024-05-31,07:10:41.000,152,11102469,-795,0,1717139440,12791.842058019996,103.53261618000397,54359.72151552 2024-05-31,07:10:42.000,152,11102423,-795,0,1717139441,12791.707331819991,103.53261618000397,54359.59574736001 2024-05-31,07:10:43.000,152,11102499,-795,0,1717139442,12791.56586930999,103.48327227000118,54359.34421104 2024-05-31,07:10:44.000,152,11102476,-795,0,1717139443,12791.4917699,103.43392835999839,54359.31626256 2024-05-31,07:10:45.000,152,11102485,-795,0,1717139444,12791.50524251999,103.41983009999967,54359.26735272 2024-05-31,07:10:46.000,152,11102507,-795,0,1717139445,12791.518715139995,103.39163358000224,54359.26036560001 2024-05-31,07:10:47.000,152,11102480,-795,0,1717139446,12791.579341929995,103.37048619000416,54359.18350728001 2024-05-31,07:10:48.000,152,11102517,-795,0,1717139447,12791.498506209995,103.32819141000073,54359.07870048 2024-05-31,07:10:49.000,152,11102491,-795,0,1717139448,12791.45135204,103.2506509800005,54358.93895808 2024-05-31,07:10:50.000,152,11102483,-795,0,1717139449,12791.28294428999,103.24360185000114,54358.69440888 2024-05-31,07:10:51.000,152,11102473,-795,0,1717139450,12791.208844879999,103.18720880999899,54358.76428008 2024-05-31,07:10:52.000,152,11102481,-795,0,1717139451,12791.000019269988,103.20835620000435,54358.519730880005 2024-05-31,07:10:53.000,152,11102467,-795,0,1717139452,12790.878765690002,103.16606142000091,54358.4568468 2024-05-31,07:10:54.000,152,11102518,-795,0,1717139453,12790.703621629997,103.14491403000284,54358.449859680004 2024-05-31,07:10:55.000,152,11102471,-795,0,1717139454,12790.575631740001,103.08147186000133,54358.41492408001 2024-05-31,07:10:56.000,152,11102488,-795,0,1717139455,12790.440905539996,103.04622621000453,54358.184349120005 2024-05-31,07:10:57.000,152,11102458,-795,0,1717139456,12790.420696609996,102.99688230000174,54358.002684 2024-05-31,07:10:58.000,152,11102473,-795,0,1717139457,12790.31291565,102.97573491000367,54357.828006 2024-05-31,07:10:59.000,152,11102530,-795,0,1717139458,12790.400487679995,102.98983317000238,54357.8629416 2024-05-31,07:11:00.000,152,11102489,-795,0,1717139459,12790.35333351,102.98983317000238,54357.7581348 2024-05-31,07:11:01.000,152,11102508,-795,0,1717139460,12790.35333351,102.96868578000431,54357.59743104 2024-05-31,07:11:02.000,152,11102481,-795,0,1717139461,12790.319651959995,102.9404892599996,54357.48563712001 2024-05-31,07:11:03.000,152,11102488,-795,0,1717139462,12790.23207993,102.87704708999809,54357.42275304 2024-05-31,07:11:04.000,152,11102448,-795,0,1717139463,12790.11082635,102.82770318000257,54357.464675760006 2024-05-31,07:11:05.000,152,11102501,-795,0,1717139464,12790.009781699999,102.8065557900045,54357.36685608001 2024-05-31,07:11:06.000,152,11102471,-795,0,1717139465,12789.807692399998,102.74311362000299,54357.26204928 2024-05-31,07:11:07.000,152,11102500,-715,0,1717139466,12789.605603099997,102.66557319000276,54356.90570616001 2024-05-31,07:11:08.000,152,11102500,-795,0,1717139467,12789.538240000002,102.55983623999782,54356.78692512001 2024-05-31,07:11:09.000,152,11102479,-795,0,1717139468,12789.565185239997,102.51754146000167,54356.70307968 2024-05-31,07:11:10.000,152,11102445,-795,0,1717139469,12789.524767379997,102.48229581000487,54356.63320848 2024-05-31,07:11:11.000,152,11102483,-795,0,1717139470,12789.619075720002,102.4470501600008,54356.57032440001 2024-05-31,07:11:12.000,152,11102472,-795,0,1717139471,12789.457404280001,102.43295190000208,54356.36071080001 2024-05-31,07:11:13.000,152,11102491,-795,0,1717139472,12789.3361507,102.45409929000016,54356.27686536 2024-05-31,07:11:14.000,152,11102454,-795,0,1717139473,12789.14753401999,102.47524667999824,54356.22795552 2024-05-31,07:11:15.000,152,11102478,-795,0,1717139474,12788.95218103,102.52459059000103,54356.053277520004 2024-05-31,07:11:16.000,152,11102544,-795,0,1717139475,12788.702937559989,102.51049233000231,54355.94847072001 2024-05-31,07:11:17.000,152,11102490,-795,0,1717139476,12788.386330989997,102.40475538000464,54355.52924352 2024-05-31,07:11:18.000,152,11102481,-795,0,1717139477,12788.359385750002,102.32016581999778,54355.571166240006 2024-05-31,07:11:19.000,152,11102462,-795,0,1717139478,12788.420012540002,102.22852712999884,54355.61308896001 2024-05-31,07:11:20.000,152,11102484,-795,0,1717139479,12788.433485159992,102.18623235000268,54355.550204880004 2024-05-31,07:11:21.000,152,11102477,-795,0,1717139480,12788.487375639997,102.12983931000053,54355.45937232 2024-05-31,07:11:22.000,152,11102460,-795,0,1717139481,12788.480639330002,102.08049539999774,54355.30565568001 2024-05-31,07:11:23.000,152,11102426,-795,0,1717139482,12788.487375639997,102.1016427900031,54355.01219664 2024-05-31,07:11:24.000,152,11102464,-795,0,1717139483,12788.467166709997,102.1368884399999,54354.95629968 2024-05-31,07:11:25.000,152,11102489,-795,0,1717139484,12788.595156599993,102.11574105000182,54355.068093600006 2024-05-31,07:11:26.000,152,11102463,-795,0,1717139485,12788.534529809993,102.09459366000374,54355.068093600006 2024-05-31,07:11:27.000,152,11102503,-795,0,1717139486,12788.440221470002,102.14393756999925,54354.7886088 2024-05-31,07:11:28.000,152,11102500,-795,0,1717139487,12788.399803610002,102.12279018000118,54354.69078912 2024-05-31,07:11:29.000,152,11102521,-795,0,1717139488,12788.372858369992,102.1016427900031,54354.73969896 2024-05-31,07:11:30.000,152,11102484,-795,0,1717139489,12788.298758960002,102.04524975000095,54354.57200808 2024-05-31,07:11:31.000,152,11102470,-795,0,1717139490,12788.190977999991,102.05229888000031,54354.46021416 2024-05-31,07:11:32.000,152,11102489,-795,0,1717139491,12788.03604287,101.97475845000008,54354.257587680004 2024-05-31,07:11:33.000,152,11102459,-795,0,1717139492,12787.87437143,101.86902150000242,54354.110858160006 2024-05-31,07:11:34.000,152,11102472,-795,0,1717139493,12787.75311785,101.79148107000219,54354.14579376 2024-05-31,07:11:35.000,152,11102513,-795,0,1717139494,12787.658809509994,101.76328455000476,54354.0200256 2024-05-31,07:11:36.000,152,11102522,-795,0,1717139495,12787.503874379989,101.71394064000197,54353.71259232 2024-05-31,07:11:37.000,152,11102469,-795,0,1717139496,12787.463456519989,101.6786949899979,54353.754515040004 2024-05-31,07:11:38.000,152,11102464,-795,0,1717139497,12787.375884489993,101.6434493400011,54353.705605200004 2024-05-31,07:11:39.000,152,11102475,-795,0,1717139498,12787.301785080002,101.66459672999918,54353.62874688001 2024-05-31,07:11:40.000,152,11102479,-795,0,1717139499,12787.241158290002,101.63640021000174,54353.51695296 2024-05-31,07:11:41.000,152,11102475,-795,0,1717139500,12787.180531500002,101.58705629999895,54353.38419768001 2024-05-31,07:11:42.000,152,11102505,-795,0,1717139501,12787.133377329992,101.50246673999936,54353.202532560004 2024-05-31,07:11:43.000,152,11102494,-795,0,1717139502,12787.099695780002,101.45312283000385,54353.13964848 2024-05-31,07:11:44.000,152,11102482,-795,0,1717139503,12787.173795189992,101.3614841400049,54353.17458408001 2024-05-31,07:11:45.000,152,11102529,-795,0,1717139504,12787.099695780002,101.38968066000234,54353.12567424001 2024-05-31,07:11:46.000,152,11102472,-795,0,1717139505,12786.924551719996,101.37558240000362,54352.95798336001 2024-05-31,07:11:47.000,152,11102490,-795,0,1717139506,12786.702253489995,101.37558240000362,54352.699459920004 2024-05-31,07:11:48.000,152,11102451,-795,0,1717139507,12786.59447253,101.29099284000404,54352.62260160001 2024-05-31,07:11:49.000,152,11102465,-795,0,1717139508,12786.44627370999,101.23459980000189,54352.412988000004 2024-05-31,07:11:50.000,152,11102465,-795,0,1717139509,12786.385646919989,101.17115763000038,54352.47587208001 2024-05-31,07:11:51.000,152,11102503,-795,0,1717139510,12786.298074889994,101.17820675999974,54352.28721984001 2024-05-31,07:11:52.000,152,11102488,-795,0,1717139511,12786.149876069998,101.17820675999974,54352.16843880001 2024-05-31,07:11:53.000,152,11102465,-795,0,1717139512,12786.042095110002,101.17820675999974,54352.04267064001 2024-05-31,07:11:54.000,152,11102441,-795,0,1717139513,12785.961259390002,101.1500102400023,54352.05664488 2024-05-31,07:11:55.000,152,11102430,-795,0,1717139514,12785.813060569992,101.10066632999951,54351.84703128 2024-05-31,07:11:56.000,152,11102485,-795,0,1717139515,12785.671598059991,101.07951894000144,54351.7492116 2024-05-31,07:11:57.000,152,11102461,-795,0,1717139516,12785.42909089999,101.07951894000144,54351.490688159996 2024-05-31,07:11:58.000,152,11102433,-635,0,1717139517,12785.112484329999,101.04427329000464,54351.39985560001 2024-05-31,07:11:59.000,152,11102462,-795,0,1717139518,12784.930603959998,101.037224159998,54351.48370104 2024-05-31,07:12:00.000,152,11102440,-795,0,1717139519,12784.755459899992,100.96673286000441,54351.38588136 2024-05-31,07:12:01.000,152,11102447,-795,0,1717139520,12784.715042039992,100.91738895000162,54351.21819048 2024-05-31,07:12:02.000,152,11102443,-795,0,1717139521,12784.741987280002,100.85394678000011,54351.13434504001 2024-05-31,07:12:03.000,152,11102502,-795,0,1717139522,12784.640942630002,100.72001330999774,54350.88280872 2024-05-31,07:12:04.000,152,11102427,-795,0,1717139523,12784.701569420002,100.64247288000479,54350.82691176001 2024-05-31,07:12:05.000,152,11102460,-795,0,1717139524,12784.789141449997,100.62132548999944,54350.840886 2024-05-31,07:12:06.000,152,11102477,-795,0,1717139525,12784.822823000002,100.57198158000392,54350.86883448001 2024-05-31,07:12:07.000,152,11102452,-795,0,1717139526,12784.869977169998,100.56493245000456,54350.805950400005 2024-05-31,07:12:08.000,152,11102494,-795,0,1717139527,12784.997967059993,100.60017810000136,54350.69415648 2024-05-31,07:12:09.000,152,11102462,-795,0,1717139528,12785.119220639994,100.593128970002,54350.805950400005 2024-05-31,07:12:10.000,152,11102467,-795,0,1717139529,12785.173111119999,100.60722723000072,54350.666208 2024-05-31,07:12:21.000,152,11102507,-795,0,1717139540,12785.004703369988,100.52968680000049,54350.135186880005 2024-05-31,07:12:22.000,152,11102479,-795,0,1717139541,12784.903658720003,100.55788331999793,54349.967496000005 2024-05-31,07:12:23.000,152,11102461,-795,0,1717139542,12784.930603959998,100.64247288000479,54349.967496000005 2024-05-31,07:12:24.000,152,11102463,-795,0,1717139543,12784.869977169998,100.67066940000223,54349.97448312 2024-05-31,07:12:25.000,152,11102467,-795,0,1717139544,12784.735250969992,100.68476766000094,54349.92557328 2024-05-31,07:12:26.000,152,11102456,-795,0,1717139545,12784.546634289996,100.66362027000287,54349.79281800001 2024-05-31,07:12:27.000,152,11102508,-795,0,1717139546,12784.324336059995,100.72001330999774,54349.54128168 2024-05-31,07:12:28.000,152,11102434,-795,0,1717139547,12784.203082479995,100.69886591999966,54349.56224304 2024-05-31,07:12:29.000,152,11102465,-795,0,1717139548,12784.16940092999,100.6565711400035,54349.48538472001 2024-05-31,07:12:30.000,152,11102448,-795,0,1717139549,12784.23676403,100.6565711400035,54349.40852640001 2024-05-31,07:12:31.000,152,11102453,-795,0,1717139550,12784.283918199995,100.62132548999944,54349.42250064 2024-05-31,07:12:32.000,152,11102468,-795,0,1717139551,12784.37822654,100.54378505999921,54349.38057792 2024-05-31,07:12:33.000,152,11102447,-795,0,1717139552,12784.37822654,100.4944411500037,54349.247822640005 2024-05-31,07:12:34.000,152,11102438,-795,0,1717139553,12784.486007499996,100.42394985000283,54349.31769384001 2024-05-31,07:12:35.000,152,11102482,-795,0,1717139554,12784.546634289996,100.36050768000132,54349.21987416001 2024-05-31,07:12:36.000,152,11102495,-795,0,1717139555,12784.667887869997,100.31116376999853,54349.198912800006 2024-05-31,07:12:37.000,152,11102455,-795,0,1717139556,12784.674624179992,100.31116376999853,54349.07314464001 2024-05-31,07:12:38.000,152,11102525,-795,0,1717139557,12784.896922409993,100.29001638000045,54349.10808024 2024-05-31,07:12:39.000,152,11102465,-795,0,1717139558,12785.099011709994,100.30411463999917,54349.198912800006 2024-05-31,07:12:40.000,152,11102478,-795,0,1717139559,12785.18658373999,100.30411463999917,54349.26179688 2024-05-31,07:12:41.000,152,11102475,-795,0,1717139560,12785.26741945999,100.29706550999981,54349.31070672001 2024-05-31,07:12:42.000,152,11102456,-795,0,1717139561,12785.27415577,100.31821289999789,54349.296732480005 2024-05-31,07:12:43.000,152,11102430,-795,0,1717139562,12785.200056359994,100.29001638000045,54349.08711888 2024-05-31,07:12:44.000,152,11102403,-795,0,1717139563,12785.233737909999,100.29706550999981,54349.247822640005 2024-05-31,07:12:45.000,152,11102497,-795,0,1717139564,12785.28762838999,100.24067246999766,54349.28275824 2024-05-31,07:12:46.000,152,11102519,-795,0,1717139565,12785.31457363,100.25477073000366,54349.3037196 2024-05-31,07:12:47.000,152,11102424,-795,0,1717139566,12785.38867303999,100.20542682000087,54349.198912800006 2024-05-31,07:12:48.000,152,11102484,-795,0,1717139567,12785.422354589995,100.16313204000471,54349.345642320004 2024-05-31,07:12:49.000,152,11102481,-795,0,1717139568,12785.462772449995,100.16313204000471,54349.45743624001 2024-05-31,07:12:50.000,152,11102474,-795,0,1717139569,12785.40888196999,100.07854247999785,54349.39455216 2024-05-31,07:12:51.000,152,11102470,-795,0,1717139570,12785.32804624999,100.00805118000426,54349.31070672001 2024-05-31,07:12:52.000,152,11102503,-795,0,1717139571,12785.24721052999,99.95870727000147,54349.28275824 2024-05-31,07:12:53.000,152,11102476,-795,0,1717139572,12785.240474219994,99.87411771000188,54349.247822640005 2024-05-31,07:12:54.000,152,11102496,-795,0,1717139573,12785.22700159999,99.81772466999973,54349.247822640005 2024-05-31,07:12:55.000,152,11102494,-795,0,1717139574,12785.361727799995,99.79657728000166,54349.3735908 2024-05-31,07:12:56.000,152,11102474,-795,0,1717139575,12785.361727799995,99.78247902000294,54349.32468096 2024-05-31,07:12:57.000,152,11102435,-795,0,1717139576,12785.36846410999,99.80362641000102,54349.247822640005 2024-05-31,07:12:58.000,152,11102460,-795,0,1717139577,12785.361727799995,99.88116684000124,54349.32468096 2024-05-31,07:12:59.000,152,11102492,-795,0,1717139578,12785.41561828,99.87411771000188,54349.296732480005 2024-05-31,07:13:00.000,152,11102487,-795,0,1717139579,12785.36846410999,99.95870727000147,54349.31070672001 2024-05-31,07:13:01.000,152,11102481,-795,0,1717139580,12785.361727799995,99.92346162000467,54349.26179688 2024-05-31,07:13:02.000,152,11102435,-795,0,1717139581,12785.35499149,99.92346162000467,54349.19192568001 2024-05-31,07:13:03.000,152,11102490,-795,0,1717139582,12785.37520042,99.86001945000316,54349.26179688 2024-05-31,07:13:04.000,152,11102491,-795,0,1717139583,12785.402145659995,99.7895281500023,54349.35262944 2024-05-31,07:13:05.000,152,11102496,-795,0,1717139584,12785.51666293,99.73313511000015,54349.366603680006 2024-05-31,07:13:06.000,152,11102468,-795,0,1717139585,12785.57055340999,99.690840330004,54349.345642320004 2024-05-31,07:13:07.000,152,11102421,-795,0,1717139586,12785.543608169995,99.66969293999864,54349.129041600005 2024-05-31,07:13:08.000,152,11102482,-795,0,1717139587,12785.644652819996,99.59920163999777,54349.247822640005 2024-05-31,07:13:09.000,152,11102476,-795,0,1717139588,12785.691806989991,99.58510337999905,54349.3037196 2024-05-31,07:13:10.000,152,11102472,-795,0,1717139589,12785.584026029996,99.5780542499997,54349.35262944 2024-05-31,07:13:11.000,152,11102466,-795,0,1717139590,12785.51666293,99.55690686000162,54349.31070672001 2024-05-31,07:13:12.000,152,11102493,-795,0,1717139591,12785.422354589995,99.5780542499997,54349.28275824 2024-05-31,07:13:13.000,152,11102497,-795,0,1717139592,12785.280892079994,99.47231730000203,54349.247822640005 2024-05-31,07:13:14.000,152,11102481,-795,0,1717139593,12785.25394684,99.47936643000139,54349.27577112 2024-05-31,07:13:15.000,152,11102498,-795,0,1717139594,12785.193320049999,99.48641556000075,54349.26179688 2024-05-31,07:13:16.000,152,11102455,-795,0,1717139595,12785.173111119999,99.41592425999988,54349.296732480005 2024-05-31,07:13:17.000,152,11102488,-795,0,1717139596,12785.173111119999,99.42297338999924,54349.1639772 2024-05-31,07:13:18.000,152,11102484,-795,0,1717139597,12785.28762838999,99.40887513000052,54349.15000296001 2024-05-31,07:13:19.000,152,11102476,-795,0,1717139598,12785.442563519995,99.43707164999796,54349.33166808 2024-05-31,07:13:20.000,152,11102432,-795,0,1717139599,12785.51666293,99.41592425999988,54349.3735908 2024-05-31,07:13:21.000,152,11102496,-795,0,1717139600,12785.51666293,99.43707164999796,54349.21987416001 2024-05-31,07:13:22.000,152,11102455,-795,0,1717139601,12785.61770758,99.40887513000052,54349.415513520005 2024-05-31,07:13:23.000,152,11102446,-795,0,1717139602,12785.732224849991,99.41592425999988,54349.513333200004 2024-05-31,07:13:24.000,152,11102462,-795,0,1717139603,12785.799587950001,99.3947768700018,54349.583204400005 2024-05-31,07:13:25.000,152,11102448,-795,0,1717139604,12785.853478429992,99.35953121999773,54349.62512712001 2024-05-31,07:13:26.000,152,11102484,-795,0,1717139605,12785.947786769997,99.41592425999988,54349.57621728001 2024-05-31,07:13:27.000,152,11102446,-795,0,1717139606,12786.015149869992,99.42297338999924,54349.66704984 2024-05-31,07:13:28.000,152,11102482,-795,0,1717139607,12786.089249279998,99.41592425999988,54349.76486952 2024-05-31,07:13:29.000,152,11102529,-795,0,1717139608,12786.203766549988,99.47231730000203,54349.96050888001 2024-05-31,07:13:30.000,152,11102493,-795,0,1717139609,12786.264393339989,99.49346469000011,54350.02339296 2024-05-31,07:13:41.000,152,11102461,-795,0,1717139620,12787.389357109998,99.56395599000098,54350.47755576 2024-05-31,07:13:42.000,152,11102442,-795,0,1717139621,12787.524083309989,99.61329990000377,54350.49851712 2024-05-31,07:13:43.000,152,11102471,-795,0,1717139622,12787.76659046999,99.64854555000056,54350.60332392 2024-05-31,07:13:44.000,152,11102458,-795,0,1717139623,12788.042779179996,99.66969293999864,54350.82691176001 2024-05-31,07:13:45.000,152,11102479,-795,0,1717139624,12788.197714310001,99.71198772000207,54350.89678296001 2024-05-31,07:13:46.000,152,11102424,-795,0,1717139625,12788.359385750002,99.71903685000143,54350.95966704 2024-05-31,07:13:47.000,152,11102469,-795,0,1717139626,12788.453694089992,99.71198772000207,54350.88979584 2024-05-31,07:13:48.000,152,11102427,-795,0,1717139627,12788.554738739993,99.70493859000271,54351.11338368001 2024-05-31,07:13:49.000,152,11102476,-795,0,1717139628,12788.649047079998,99.69788946000335,54351.28806168 2024-05-31,07:13:50.000,152,11102448,-795,0,1717139629,12788.709673869998,99.676742069998,54351.34395864 2024-05-31,07:13:51.000,152,11102470,-795,0,1717139630,12788.790509589999,99.64854555000056,54351.476713920005 2024-05-31,07:13:52.000,152,11102469,-795,0,1717139631,12788.9319721,99.64854555000056,54351.490688159996 2024-05-31,07:13:53.000,152,11102471,-795,0,1717139632,12789.03301675,99.64854555000056,54351.53261088 2024-05-31,07:13:54.000,152,11102464,-795,0,1717139633,12789.288996529991,99.65559467999992,54351.65139192 2024-05-31,07:13:55.000,152,11102445,-795,0,1717139634,12789.544976309997,99.66969293999864,54351.72825024 2024-05-31,07:13:56.000,152,11102446,-795,0,1717139635,12789.767274539998,99.70493859000271,54351.79113432 2024-05-31,07:13:57.000,152,11102470,-795,0,1717139636,12789.955891219994,99.73313511000015,54351.90292824001 2024-05-31,07:13:58.000,152,11102411,-795,0,1717139637,12790.16471682999,99.83887205999781,54352.00773504 2024-05-31,07:13:59.000,152,11102498,-795,0,1717139638,12790.33312458,99.95165814000211,54352.196387280004 2024-05-31,07:14:00.000,152,11102484,-795,0,1717139639,12790.51500495,99.95165814000211,54352.39202664 2024-05-31,07:14:01.000,152,11102433,-795,0,1717139640,12790.575631740001,100.01510031000362,54352.47587208001 2024-05-31,07:14:02.000,152,11102447,-795,0,1717139641,12790.582368049996,99.97985465999955,54352.55971752 2024-05-31,07:14:03.000,152,11102488,-795,0,1717139642,12790.528477569991,99.95165814000211,54352.61561448 2024-05-31,07:14:04.000,152,11102418,-795,0,1717139643,12790.595840670001,99.89526509999996,54352.720421280006 2024-05-31,07:14:05.000,152,11102492,-795,0,1717139644,12790.777721040002,99.83182292999845,54352.87413792 2024-05-31,07:14:06.000,152,11102457,-795,0,1717139645,12790.878765690002,99.86706858000252,54352.916060640004 2024-05-31,07:14:07.000,152,11102450,-795,0,1717139646,12790.952865099993,99.90231422999932,54352.985931840005 2024-05-31,07:14:08.000,152,11102526,-795,0,1717139647,12791.134745469994,99.83182292999845,54353.06279016 2024-05-31,07:14:09.000,152,11102505,-795,0,1717139648,12791.32336214999,99.80362641000102,54353.34926208 2024-05-31,07:14:10.000,152,11102454,-795,0,1717139649,12791.50524251999,99.75428249999823,54353.440094640006 2024-05-31,07:14:11.000,152,11102464,-795,0,1717139650,12791.60628716999,99.77542989000358,54353.46105600001 2024-05-31,07:14:12.000,152,11102465,-795,0,1717139651,12791.720804439996,99.72608598000079,54353.5658628 2024-05-31,07:14:13.000,152,11102434,-795,0,1717139652,12791.842058019996,99.6414964200012,54353.61477264 2024-05-31,07:14:14.000,152,11102483,-795,0,1717139653,12791.922893739997,99.55690686000162,54353.894257440006 2024-05-31,07:14:15.000,152,11102513,-795,0,1717139654,12792.071092559992,99.47231730000203,54354.07592256 2024-05-31,07:14:16.000,152,11102467,-795,0,1717139655,12792.091301489992,99.3947768700018,54354.03399984001 2024-05-31,07:14:17.000,152,11102443,-795,0,1717139656,12792.165400899998,99.33838382999966,54354.159768000005 2024-05-31,07:14:18.000,152,11102430,-795,0,1717139657,12792.226027689998,99.32428557000094,54354.257587680004 2024-05-31,07:14:19.000,152,11102430,-795,0,1717139658,12792.273181859993,99.2960890500035,54354.334446 2024-05-31,07:14:20.000,152,11102488,-795,0,1717139659,12792.333808649993,99.31018731000222,54354.544059600004 2024-05-31,07:14:21.000,152,11102446,-795,0,1717139660,12792.259709239988,99.31018731000222,54354.41829144001 2024-05-31,07:14:22.000,152,11102470,-795,0,1717139661,12792.266445549998,99.25379427000007,54354.52309824 2024-05-31,07:14:23.000,152,11102459,-795,0,1717139662,12792.367490199998,99.21149949000392,54354.85848 2024-05-31,07:14:24.000,152,11102500,-795,0,1717139663,12792.279918169988,99.21149949000392,54354.89341560001 2024-05-31,07:14:25.000,152,11102469,-795,0,1717139664,12792.219291379988,99.21149949000392,54355.00520952 2024-05-31,07:14:26.000,152,11102444,-795,0,1717139665,12792.077828870002,99.12690993000433,54354.86546712 2024-05-31,07:14:27.000,152,11102441,-795,0,1717139666,12792.138455660002,99.00707472000067,54354.9632868 2024-05-31,07:14:28.000,152,11102446,-795,0,1717139667,12792.145191969998,98.95773080999788,54355.05411936 2024-05-31,07:14:29.000,152,11102446,-795,0,1717139668,12792.246236619998,98.8378956000015,54355.068093600006 2024-05-31,07:14:30.000,152,11102461,-795,0,1717139669,12792.226027689998,98.82379734000278,54355.04014512001 2024-05-31,07:14:31.000,152,11102491,-795,0,1717139670,12792.394435439994,98.73215865000384,54355.29168144 2024-05-31,07:14:32.000,152,11102489,-795,0,1717139671,12792.414644369994,98.69691299999977,54355.25674584001 2024-05-31,07:14:33.000,152,11102465,-795,0,1717139672,12792.508952709999,98.66166735000297,54355.214823120004 2024-05-31,07:14:34.000,152,11102417,-795,0,1717139673,12792.556106879994,98.61232344000018,54355.30565568001 2024-05-31,07:14:35.000,152,11102458,-795,0,1717139674,12792.677360459995,98.54183213999931,54355.36853976 2024-05-31,07:14:36.000,152,11102472,-795,0,1717139675,12792.66388783999,98.52068475000124,54355.43841096 2024-05-31,07:14:37.000,152,11102543,-795,0,1717139676,12792.677360459995,98.41494780000357,54355.38950112 2024-05-31,07:14:38.000,152,11102475,-795,0,1717139677,12792.65041522,98.35855476000143,54355.431423840004 2024-05-31,07:14:39.000,152,11102485,-795,0,1717139678,12792.616733669995,98.29511258999992,54355.42443672001 2024-05-31,07:14:40.000,152,11102483,-795,0,1717139679,12792.64367890999,98.22462128999905,54355.68296016 2024-05-31,07:14:41.000,152,11102494,-795,0,1717139680,12792.60999736,98.05544216999988,54355.766805600004 2024-05-31,07:14:42.000,152,11102417,-795,0,1717139681,12792.468534849999,97.90036130999943,54355.68296016 2024-05-31,07:14:43.000,152,11102475,-795,0,1717139682,12792.50221639999,97.84396827000455,54355.79475408 2024-05-31,07:14:44.000,152,11102447,-795,0,1717139683,12792.508952709999,97.75937870999769,54355.92052224 2024-05-31,07:14:45.000,152,11102456,-795,0,1717139684,12792.529161639999,97.65364176000003,54355.906548000006 2024-05-31,07:14:46.000,152,11102461,-795,0,1717139685,12792.428116989999,97.70298567000282,54355.91353512 2024-05-31,07:14:47.000,152,11102444,-795,0,1717139686,12792.5695795,97.62544524000259,54355.87859952001 2024-05-31,07:14:48.000,152,11102476,-795,0,1717139687,12792.65041522,97.56905220000044,54356.081226 2024-05-31,07:14:49.000,152,11102499,-795,0,1717139688,12792.73125094,97.49151177000022,54356.16507144001 2024-05-31,07:14:50.000,152,11102479,-795,0,1717139689,12792.68409676999,97.45626612000342,54356.16507144001 2024-05-31,07:14:51.000,152,11102476,-795,0,1717139690,12792.70430569999,97.43511872999807,54356.20000704 2024-05-31,07:14:52.000,152,11102464,-795,0,1717139691,12792.58305211999,97.40692221000063,54356.20699416 2024-05-31,07:14:53.000,152,11102472,-795,0,1717139692,12792.508952709999,97.35757829999784,54356.24891688 2024-05-31,07:14:54.000,152,11102483,-795,0,1717139693,12792.54937057,97.3787256900032,54356.458530480006 2024-05-31,07:14:55.000,152,11102428,-795,0,1717139694,12792.54937057,97.35052916999848,54356.51442744 2024-05-31,07:14:56.000,152,11102489,-795,0,1717139695,12792.46179853999,97.42102046999935,54356.50045320001 2024-05-31,07:14:57.000,152,11102516,-795,0,1717139696,12792.421380679989,97.42102046999935,54356.43058200001 2024-05-31,07:14:58.000,152,11102452,-795,0,1717139697,12792.48200746999,97.39282395000191,54356.577311520006 2024-05-31,07:14:59.000,152,11102438,-795,0,1717139698,12792.54937057,97.40692221000063,54356.56333728 2024-05-31,07:15:00.000,152,11102489,-795,0,1717139699,12792.58305211999,97.39987308000127,54356.577311520006 2024-05-31,07:15:01.000,152,11102463,-795,0,1717139700,12792.63020629,97.27298873999825,54356.65416984 2024-05-31,07:15:02.000,152,11102438,-795,0,1717139701,12792.65041522,97.20954657000402,54356.64718272001 2024-05-31,07:15:03.000,152,11102401,-795,0,1717139702,12792.74472355999,97.20249744000466,54356.76596376001 2024-05-31,07:15:04.000,152,11102499,-795,0,1717139703,12792.73125094,97.18839917999867,54356.92666752 2024-05-31,07:15:05.000,152,11102484,-795,0,1717139704,12792.677360459995,97.16725179000059,54356.912693280006 2024-05-31,07:15:06.000,152,11102469,-795,0,1717139705,12792.60326104999,97.18135004999931,54356.88474480001 2024-05-31,07:15:07.000,152,11102482,-795,0,1717139706,12792.455062229994,97.20954657000402,54356.73801528001 2024-05-31,07:15:08.000,152,11102469,-675,0,1717139707,12792.407908059999,97.15315353000187,54356.87775768 2024-05-31,07:15:09.000,152,11102496,-795,0,1717139708,12792.380962819989,97.1179078799978,54356.961603120006 2024-05-31,07:15:10.000,152,11102466,-795,0,1717139709,12792.327072339998,97.06856397000229,54357.010512960005 2024-05-31,07:15:11.000,152,11102487,-795,0,1717139710,12792.320336029989,96.9839744100027,54357.01750008 2024-05-31,07:15:12.000,152,11102433,-795,0,1717139711,12792.259709239988,96.9205322400012,54357.04544856 2024-05-31,07:15:13.000,152,11102424,-795,0,1717139712,12792.212555069993,96.83594268000161,54356.97557736 2024-05-31,07:15:14.000,152,11102474,-795,0,1717139713,12792.138455660002,96.77954963999946,54356.99653872 2024-05-31,07:15:15.000,152,11102441,-755,0,1717139714,12792.151928279993,96.69496007999987,54356.961603120006 2024-05-31,07:15:16.000,152,11102490,-795,0,1717139715,12792.138455660002,96.61741964999965,54357.06640992 2024-05-31,07:15:17.000,152,11102460,-795,0,1717139716,12792.145191969998,96.56102661000477,54356.89871904 2024-05-31,07:15:18.000,152,11102489,-795,0,1717139717,12792.165400899998,96.50463357000262,54357.010512960005 2024-05-31,07:15:19.000,152,11102433,-795,0,1717139718,12792.293390789993,96.44824053000048,54357.18519096 2024-05-31,07:15:20.000,152,11102457,-795,0,1717139719,12792.327072339998,96.39889661999769,54357.2341008 2024-05-31,07:15:31.000,152,11102465,-795,0,1717139730,12792.428116989999,96.34955271000217,54357.67428936001 2024-05-31,07:15:32.000,152,11102471,-795,0,1717139731,12792.495480089994,96.2790614100013,54357.80704464 2024-05-31,07:15:33.000,152,11102458,-795,0,1717139732,12792.48200746999,96.23676662999787,54357.7581348 2024-05-31,07:15:34.000,152,11102482,-795,0,1717139733,12792.54263425999,96.12398055000085,54357.91883856001 2024-05-31,07:15:35.000,152,11102462,-795,0,1717139734,12792.71104201,96.07463663999806,54358.09351656 2024-05-31,07:15:36.000,152,11102489,-795,0,1717139735,12792.83229559,96.01824360000319,54358.15640064001 2024-05-31,07:15:37.000,152,11102458,-795,0,1717139736,12792.93334024,95.99709620999784,54358.17037488 2024-05-31,07:15:38.000,152,11102476,-795,0,1717139737,12793.041121199996,95.9688996900004,54358.10749080001 2024-05-31,07:15:39.000,152,11102449,-795,0,1717139738,12793.229737879992,95.99709620999784,54358.303130160006 2024-05-31,07:15:40.000,152,11102457,-795,0,1717139739,12793.236474190002,96.01119447000383,54358.1424264 2024-05-31,07:15:41.000,152,11102477,-795,0,1717139740,12793.492453969993,96.01119447000383,54358.4568468 2024-05-31,07:15:42.000,152,11102435,-795,0,1717139741,12793.667598029999,95.99709620999784,54358.53370512 2024-05-31,07:15:43.000,152,11102495,-795,0,1717139742,12793.74843375,96.04644012000063,54358.58261496001 2024-05-31,07:15:44.000,152,11102482,-795,0,1717139743,12793.94378673999,95.96185056000104,54358.86908688 2024-05-31,07:15:45.000,152,11102501,-795,0,1717139744,12794.098721869996,95.97594881999976,54359.00184216 2024-05-31,07:15:46.000,152,11102461,-795,0,1717139745,12794.08524924999,95.98299794999912,54359.09267472001 2024-05-31,07:15:47.000,152,11102454,-795,0,1717139746,12794.145876039991,96.03939099000127,54359.01581640001 2024-05-31,07:15:48.000,152,11102476,-795,0,1717139747,12794.280602239996,96.04644012000063,54359.13459744001 2024-05-31,07:15:49.000,152,11102455,-795,0,1717139748,12794.395119510002,96.0323418600019,54359.26735272 2024-05-31,07:15:50.000,152,11102497,-795,0,1717139749,12794.496164160002,96.0323418600019,54359.42805648001 2024-05-31,07:15:51.000,152,11102465,-795,0,1717139750,12794.550054639993,96.04644012000063,54359.60273448 2024-05-31,07:15:52.000,152,11102496,-795,0,1717139751,12794.563527259997,96.01119447000383,54359.61670872001 2024-05-31,07:15:53.000,152,11102455,-795,0,1717139752,12794.570263569993,96.01824360000319,54359.58177312 2024-05-31,07:15:54.000,152,11102494,-795,0,1717139753,12794.617417740003,96.01119447000383,54359.68657992001 2024-05-31,07:15:55.000,152,11102410,-795,0,1717139754,12794.684780839998,96.0675875099987,54359.63068296 2024-05-31,07:15:56.000,152,11102471,-795,0,1717139755,12794.745407629998,96.13102968000021,54359.68657992001 2024-05-31,07:15:57.000,152,11102455,-795,0,1717139756,12794.765616559998,96.20857011000044,54359.71452840001 2024-05-31,07:15:58.000,152,11102519,-795,0,1717139757,12794.738671319988,96.25791402000323,54359.53286328 2024-05-31,07:15:59.000,152,11102458,-795,0,1717139758,12794.96096954999,96.3143070599981,54360.00100032001 2024-05-31,07:16:00.000,152,11102453,-795,0,1717139759,12795.10916837,96.28611054000066,54360.07087152001 2024-05-31,07:16:01.000,152,11102484,-795,0,1717139760,12795.196740399995,96.36365097000089,54360.18266544 2024-05-31,07:16:02.000,152,11102471,-795,0,1717139761,12795.28431242999,96.34250358000281,54360.30843360001 2024-05-31,07:16:03.000,152,11102437,-795,0,1717139762,12795.37188446,96.29315967000002,54360.21061392 2024-05-31,07:16:04.000,152,11102451,-795,0,1717139763,12795.385357079991,96.34250358000281,54360.40625328001 2024-05-31,07:16:05.000,152,11102478,-795,0,1717139764,12795.506610659992,96.33545445000345,54360.53900856 2024-05-31,07:16:06.000,152,11102484,-795,0,1717139765,12795.607655309992,96.34250358000281,54360.6577896 2024-05-31,07:16:07.000,152,11102488,-795,0,1717139766,12795.580710069997,96.34955271000217,54360.61586688 2024-05-31,07:16:08.000,152,11102456,-795,0,1717139767,12795.614391620002,96.30020879999938,54360.75560928 2024-05-31,07:16:09.000,152,11102493,-795,0,1717139768,12795.681754719997,96.2790614100013,54360.77657064 2024-05-31,07:16:10.000,152,11102443,-675,0,1717139769,12795.803008299998,96.27201228000195,54361.02111984 2024-05-31,07:16:11.000,152,11102485,-795,0,1717139770,12795.897316639988,96.30725792999874,54361.10496528001 2024-05-31,07:16:12.000,152,11102452,-795,0,1717139771,12795.910789259993,96.34250358000281,54361.02111984 2024-05-31,07:16:13.000,152,11102488,-795,0,1717139772,12796.018570219989,96.35660184000153,54361.24470768001 2024-05-31,07:16:14.000,152,11102487,-795,0,1717139773,12796.106142249999,96.38479835999897,54361.51021824001 2024-05-31,07:16:15.000,152,11102459,-795,0,1717139774,12796.213923209994,96.41299488000368,54361.61502504 2024-05-31,07:16:16.000,152,11102509,-795,0,1717139775,12796.294758929995,96.4623387899992,54361.74778032001 2024-05-31,07:16:17.000,152,11102483,-795,0,1717139776,12796.395803579995,96.4623387899992,54361.77572880001 2024-05-31,07:16:18.000,152,11102461,-795,0,1717139777,12796.517057159996,96.48348618000455,54361.92944544 2024-05-31,07:16:19.000,152,11102466,-795,0,1717139778,12796.6113655,96.51873183000134,54361.97835528 2024-05-31,07:16:20.000,152,11102468,-795,0,1717139779,12796.651783360001,96.50463357000262,54362.041239360005 2024-05-31,07:16:21.000,152,11102504,-795,0,1717139780,12796.806718489992,96.50463357000262,54362.18098176001 2024-05-31,07:16:22.000,152,11102474,-795,0,1717139781,12796.874081590002,96.55397747999814,54362.21591736 2024-05-31,07:16:23.000,152,11102469,-795,0,1717139782,12797.002071479998,96.55397747999814,54362.36264688 2024-05-31,07:16:24.000,152,11102471,-795,0,1717139783,12797.029016719993,96.56807574000413,54362.38360824 2024-05-31,07:16:25.000,152,11102463,-795,0,1717139784,12797.291732809994,96.63151790999837,54362.62815744 2024-05-31,07:16:26.000,152,11102454,-795,0,1717139785,12797.386041149999,96.63856703999772,54362.712002880005 2024-05-31,07:16:27.000,152,11102489,-795,0,1717139786,12797.46014055999,96.6738126900018,54362.71899 2024-05-31,07:16:28.000,152,11102443,-795,0,1717139787,12797.52076734999,96.70200920999923,54362.893668 2024-05-31,07:16:29.000,152,11102452,-795,0,1717139788,12797.56118520999,96.74430399000266,54362.77488696 2024-05-31,07:16:30.000,152,11102503,-795,0,1717139789,12797.66896617,96.74430399000266,54362.95655208 2024-05-31,07:16:31.000,152,11102486,-795,0,1717139790,12797.884528089991,96.75135312000202,54363.145204320004 2024-05-31,07:16:32.000,152,11102440,-795,0,1717139791,12797.918209639996,96.7372548600033,54363.23603688001 2024-05-31,07:16:33.000,152,11102437,-795,0,1717139792,12797.911473330001,96.73020573000395,54363.29193384 2024-05-31,07:16:34.000,152,11102468,-795,0,1717139793,12798.012517980002,96.70200920999923,54363.41071488 2024-05-31,07:16:35.000,152,11102470,-795,0,1717139794,12798.153980490002,96.69496007999987,54363.45263760001 2024-05-31,07:16:36.000,152,11102438,-795,0,1717139795,12798.255025140003,96.66676356000244,54363.49456032001 2024-05-31,07:16:37.000,152,11102464,-795,0,1717139796,12798.234816210002,96.65266530000372,54363.37577928001 2024-05-31,07:16:38.000,152,11102458,-795,0,1717139797,12798.255025140003,96.61037052000029,54363.51552168 2024-05-31,07:16:39.000,152,11102439,-795,0,1717139798,12798.430169199994,96.58217400000285,54363.77404512 2024-05-31,07:16:40.000,152,11102401,-795,0,1717139799,12798.450378129994,96.49758444000327,54363.87885192001 2024-05-31,07:16:41.000,152,11102500,-795,0,1717139800,12798.369542409993,96.49758444000327,54363.697186800004 2024-05-31,07:16:42.000,152,11102468,-795,0,1717139801,12798.463850749999,96.4905353100039,54363.91378752 2024-05-31,07:16:43.000,152,11102451,-795,0,1717139802,12798.53795015999,96.53283009000006,54363.96968448 2024-05-31,07:16:44.000,152,11102486,-795,0,1717139803,12798.591840639994,96.53283009000006,54364.03955568 2024-05-31,07:16:45.000,152,11102444,-795,0,1717139804,12798.713094219995,96.55397747999814,54364.2561564 2024-05-31,07:16:46.000,152,11102444,-795,0,1717139805,12798.78719363,96.49758444000327,54364.340001840006 2024-05-31,07:16:47.000,152,11102489,-795,0,1717139806,12798.88150196999,96.53987921999942,54364.3958988 2024-05-31,07:16:48.000,152,11102450,-795,0,1717139807,12799.00949186,96.5257809600007,54364.54961544001 2024-05-31,07:16:49.000,152,11102506,-795,0,1717139808,12799.177899609997,96.56807574000413,54364.675383600006 2024-05-31,07:16:50.000,152,11102453,-795,0,1717139809,12799.245262709992,96.58217400000285,54364.7801904 2024-05-31,07:16:51.000,152,11102486,-795,0,1717139810,12799.433879390002,96.61741964999965,54364.76621616001 2024-05-31,07:16:52.000,152,11102435,-795,0,1717139811,12799.507978799993,96.61741964999965,54364.9548684 2024-05-31,07:16:53.000,152,11102491,-795,0,1717139812,12799.595550829988,96.68791095000051,54364.9548684 2024-05-31,07:16:54.000,152,11102455,-795,0,1717139813,12799.743749649999,96.69496007999987,54365.19941760001 2024-05-31,07:16:55.000,152,11102428,-795,0,1717139814,12799.932366329995,96.6738126900018,54365.45095392 2024-05-31,07:16:56.000,152,11102464,-795,0,1717139815,12799.93910263999,96.69496007999987,54365.40204408 2024-05-31,07:16:57.000,152,11102441,-795,0,1717139816,12800.00646574,96.6738126900018,54365.58370920001 2024-05-31,07:16:58.000,152,11102524,-795,0,1717139817,12800.073828839995,96.61037052000029,54365.74441296 2024-05-31,07:16:59.000,152,11102468,-795,0,1717139818,12800.16140086999,96.56102661000477,54365.7933228 2024-05-31,07:17:00.000,152,11102477,-795,0,1717139819,12800.323072309991,96.51873183000134,54365.898129600006 2024-05-31,07:17:01.000,152,11102454,-795,0,1717139820,12800.430853270002,96.53987921999942,54366.02389776 2024-05-31,07:17:02.000,152,11102464,-795,0,1717139821,12800.531897920002,96.61741964999965,54366.05883336001 2024-05-31,07:17:03.000,152,11102451,-795,0,1717139822,12800.592524710002,96.73020573000395,54366.212550000004 2024-05-31,07:17:04.000,152,11102482,-795,0,1717139823,12800.713778290003,96.79364789999818,54366.44312496001 2024-05-31,07:17:05.000,152,11102437,-795,0,1717139824,12800.686833049993,96.94872875999863,54366.47806056 2024-05-31,07:17:06.000,152,11102424,-795,0,1717139825,12800.707041979993,96.97692528000334,54366.568893120006 2024-05-31,07:17:07.000,152,11102484,-795,0,1717139826,12800.632942570002,97.06856397000229,54366.53395752 2024-05-31,07:17:08.000,152,11102408,-795,0,1717139827,12800.619469949997,97.01217093000014,54366.6317772 2024-05-31,07:17:09.000,152,11102470,-795,0,1717139828,12800.700305669998,96.94872875999863,54366.80645520001 2024-05-31,07:17:10.000,152,11102483,-795,0,1717139829,12800.707041979993,96.96987615000398,54366.883313520004 2024-05-31,07:17:11.000,152,11102501,-795,0,1717139830,12800.754196149988,96.94167962999927,54366.98812032 2024-05-31,07:17:12.000,152,11102470,-795,0,1717139831,12800.801350319998,96.9205322400012,54367.023055920006 2024-05-31,07:17:13.000,152,11102476,-795,0,1717139832,12801.030384859994,96.87823745999776,54367.20472104 2024-05-31,07:17:14.000,152,11102473,-795,0,1717139833,12801.21900153999,96.86413919999904,54367.288566480005 2024-05-31,07:17:15.000,152,11102468,-795,0,1717139834,12801.38067297999,96.9205322400012,54367.35145056001 2024-05-31,07:17:16.000,152,11102482,-795,0,1717139835,12801.495190249996,96.91348311000183,54367.39337328 2024-05-31,07:17:17.000,152,11102450,-795,0,1717139836,12801.582762279992,96.85709006999969,54367.40036040001 2024-05-31,07:17:18.000,152,11102462,-795,0,1717139837,12801.677070619997,96.90643398000248,54367.65888384 2024-05-31,07:17:19.000,152,11102438,-795,0,1717139838,12801.771378960002,96.93463049999991,54367.80561336 2024-05-31,07:17:20.000,152,11102460,-795,0,1717139839,12801.778115269997,96.8852865900044,54367.91740728 2024-05-31,07:17:21.000,152,11102408,-795,0,1717139840,12801.778115269997,96.86413919999904,54367.959330000005 2024-05-31,07:17:22.000,152,11102473,-795,0,1717139841,12801.771378960002,96.8711883299984,54368.029201200006 2024-05-31,07:17:23.000,152,11102454,-795,0,1717139842,12801.791587890002,96.8711883299984,54368.02221408001 2024-05-31,07:17:24.000,152,11102412,-715,0,1717139843,12801.899368849998,96.85004094000033,54368.0641368 2024-05-31,07:17:25.000,152,11102469,-795,0,1717139844,12801.939786709998,96.81479529000353,54368.245801920006 2024-05-31,07:17:26.000,152,11102484,-795,0,1717139845,12802.034095049989,96.77954963999946,54368.42746704 2024-05-31,07:17:27.000,152,11102496,-795,0,1717139846,12801.973468259988,96.71610746999795,54368.3785572 2024-05-31,07:17:28.000,152,11102488,-795,0,1717139847,12802.061040289998,96.65266530000372,54368.47637688 2024-05-31,07:17:29.000,152,11102475,-795,0,1717139848,12802.108194459994,96.61037052000029,54368.64406776 2024-05-31,07:17:30.000,152,11102478,-795,0,1717139849,12802.108194459994,96.51873183000134,54368.71393896 2024-05-31,07:17:31.000,152,11102457,-795,0,1717139850,12802.061040289998,96.51873183000134,54368.748874560006 2024-05-31,07:17:32.000,152,11102470,-795,0,1717139851,12802.074512909989,96.4623387899992,54368.797784400005 2024-05-31,07:17:33.000,152,11102383,-795,0,1717139852,12802.108194459994,96.44824053000048,54368.73490032 2024-05-31,07:17:34.000,152,11102463,-795,0,1717139853,12802.162084939999,96.4270931400024,54368.90957832001 2024-05-31,07:17:35.000,152,11102514,-795,0,1717139854,12802.23618434999,96.42004401000304,54369.11919192 2024-05-31,07:17:36.000,152,11102476,-795,0,1717139855,12802.17555755999,96.4270931400024,54369.014385120005 2024-05-31,07:17:37.000,152,11102462,-795,0,1717139856,12802.26312959,96.39184748999833,54369.19605024001 2024-05-31,07:17:38.000,152,11102441,-795,0,1717139857,12802.28333852,96.32135619000474,54369.133166160005 2024-05-31,07:17:39.000,152,11102449,-795,0,1717139858,12802.37764685999,96.25791402000323,54369.33579264 2024-05-31,07:17:40.000,152,11102495,-795,0,1717139859,12802.49890043999,96.20857011000044,54369.41265096001 2024-05-31,07:17:41.000,152,11102485,-795,0,1717139860,12802.593208779996,96.2156192399998,54369.51047064001 2024-05-31,07:17:42.000,152,11102446,-795,0,1717139861,12802.50563675,96.19447185000172,54369.39168960001 2024-05-31,07:17:43.000,152,11102499,-795,0,1717139862,12802.58647247,96.13807880999957,54369.468547920005 2024-05-31,07:17:44.000,152,11102468,-795,0,1717139863,12802.653835569996,96.06053837999934,54369.67816152001 2024-05-31,07:17:45.000,152,11102469,-795,0,1717139864,12802.660571879991,95.99004707999848,54369.7410456 2024-05-31,07:17:46.000,152,11102445,-795,0,1717139865,12802.62015401999,95.87726100000145,54369.734058480004 2024-05-31,07:17:47.000,152,11102461,-795,0,1717139866,12802.532581989995,95.79972057000123,54369.60829032001 2024-05-31,07:17:48.000,152,11102452,-795,0,1717139867,12802.532581989995,95.7574257899978,54369.69912288001 2024-05-31,07:17:49.000,152,11102440,-795,0,1717139868,12802.532581989995,95.72922927000036,54369.880788 2024-05-31,07:17:50.000,152,11102480,-795,0,1717139869,12802.56626354,95.71513101000164,54369.880788 2024-05-31,07:17:51.000,152,11102464,-795,0,1717139870,12802.55952722999,95.65168884000013,54370.00655616 2024-05-31,07:17:52.000,152,11102444,-795,0,1717139871,12802.640362949991,95.60939406000398,54370.00655616 2024-05-31,07:17:53.000,152,11102439,-795,0,1717139872,12802.55952722999,95.60234493000462,54370.04847888 2024-05-31,07:17:54.000,152,11102420,-795,0,1717139873,12802.54605461,95.51775536999776,54370.15328568 2024-05-31,07:17:55.000,152,11102455,-755,0,1717139874,12802.49890043999,95.46136233000288,54370.020530400005 2024-05-31,07:17:56.000,152,11102478,-795,0,1717139875,12802.45848257999,95.36972364000394,54370.11136296001 2024-05-31,07:17:57.000,152,11102461,-795,0,1717139876,12802.37764685999,95.29923234000307,54370.04149176001 2024-05-31,07:17:58.000,152,11102454,-795,0,1717139877,12802.269865899994,95.27808494999772,54369.96463344001 2024-05-31,07:17:59.000,152,11102455,-795,0,1717139878,12802.32375638,95.20759365000413,54370.13232432001 2024-05-31,07:18:00.000,152,11102467,-795,0,1717139879,12802.330492689995,95.17234800000006,54370.18123416001 2024-05-31,07:18:01.000,152,11102448,-795,0,1717139880,12802.29681113999,95.19349538999813,54370.237131120004 2024-05-31,07:18:02.000,152,11102424,-795,0,1717139881,12802.19576648999,95.19349538999813,54370.08341448001 2024-05-31,07:18:03.000,152,11102389,-795,0,1717139882,12802.182293869999,95.20054452000477,54370.16725992 2024-05-31,07:18:04.000,152,11102465,-795,0,1717139883,12802.162084939999,95.17234800000006,54370.15328568 2024-05-31,07:18:05.000,152,11102449,-795,0,1717139884,12802.081249219998,95.14415148000262,54370.20219552001 2024-05-31,07:18:06.000,152,11102437,-795,0,1717139885,12802.020622429998,95.10185669999919,54370.06245312001 2024-05-31,07:18:07.000,152,11102412,-795,0,1717139886,12802.013886119988,95.02431626999896,54370.17424704 2024-05-31,07:18:08.000,152,11102462,-795,0,1717139887,12802.007149809993,95.01021801000024,54370.258092480006 2024-05-31,07:18:09.000,152,11102443,-795,0,1717139888,12801.973468259988,94.96087410000473,54370.258092480006 2024-05-31,07:18:10.000,152,11102401,-795,0,1717139889,12801.966731949993,94.84808802000043,54370.20918264001 2024-05-31,07:18:11.000,152,11102461,-795,0,1717139890,12801.953259329988,94.77759671999956,54370.17424704 2024-05-31,07:18:12.000,152,11102440,-795,0,1717139891,12801.966731949993,94.70005628999934,54370.11835008 2024-05-31,07:18:13.000,152,11102427,-795,0,1717139892,12801.993677189988,94.62251585999911,54370.139311440005 2024-05-31,07:18:14.000,152,11102477,-795,0,1717139893,12802.087985529994,94.58727021000232,54370.307002320005 2024-05-31,07:18:15.000,152,11102448,-795,0,1717139894,12802.114930769989,94.58022108000296,54370.34193792 2024-05-31,07:18:16.000,152,11102447,-795,0,1717139895,12802.168821249994,94.48858239000401,54370.36988640001 2024-05-31,07:18:17.000,152,11102466,-795,0,1717139896,12802.189030179994,94.44628761000058,54370.39783488001 2024-05-31,07:18:18.000,152,11102414,-795,0,1717139897,12802.074512909989,94.41809109000314,54370.45373184 2024-05-31,07:18:19.000,152,11102464,-795,0,1717139898,12802.020622429998,94.361698050001,54370.474693200005 2024-05-31,07:18:20.000,152,11102445,-795,0,1717139899,12801.926314089993,94.3264524000042,54370.44674472001 2024-05-31,07:18:21.000,152,11102452,-795,0,1717139900,12801.885896229993,94.22776457999862,54370.44674472001 2024-05-31,07:18:22.000,152,11102478,-795,0,1717139901,12801.858950989998,94.20661719000054,54370.34193792 2024-05-31,07:18:23.000,152,11102459,-795,0,1717139902,12801.912841470003,94.12202763000096,54370.41180912 2024-05-31,07:18:24.000,152,11102476,-795,0,1717139903,12801.906105159993,94.08678198000416,54370.50264168 2024-05-31,07:18:25.000,152,11102499,-795,0,1717139904,12801.912841470003,94.08678198000416,54370.51661592001 2024-05-31,07:18:26.000,152,11102404,-795,0,1717139905,12801.912841470003,94.06563458999881,54370.44674472001 2024-05-31,07:18:27.000,152,11102493,-795,0,1717139906,12801.885896229993,94.04448720000073,54370.30001520001 2024-05-31,07:18:28.000,152,11102425,-795,0,1717139907,12801.933050399988,93.99514328999794,54370.41879624001 2024-05-31,07:18:29.000,152,11102486,-795,0,1717139908,12801.973468259988,93.97399589999986,54370.5096288 2024-05-31,07:18:30.000,152,11102468,-795,0,1717139909,12801.933050399988,93.82596416999877,54370.54456440001 2024-05-31,07:18:31.000,152,11102495,-795,0,1717139910,12801.919577779998,93.74137460999918,54370.54456440001 2024-05-31,07:18:32.000,152,11102476,-795,0,1717139911,12801.818533129997,93.70612896000239,54370.55155152 2024-05-31,07:18:33.000,152,11102438,-795,0,1717139912,12801.724224789992,93.58629374999873,54370.53757728001 2024-05-31,07:18:34.000,152,11102478,-795,0,1717139913,12801.542344419991,93.54399897000258,54370.41180912 2024-05-31,07:18:35.000,152,11102403,-795,0,1717139914,12801.501926559991,93.4100655000002,54370.45373184 2024-05-31,07:18:36.000,152,11102456,-795,0,1717139915,12801.373936669996,93.35367245999805,54370.5096288 2024-05-31,07:18:37.000,152,11102501,-795,0,1717139916,12801.30657357,93.29023029000382,54370.48168032 2024-05-31,07:18:38.000,152,11102449,-795,0,1717139917,12801.10448427,93.17744420999952,54370.29302808 2024-05-31,07:18:39.000,152,11102477,-795,0,1717139918,12801.023648549999,93.09285464999994,54370.38386064 2024-05-31,07:18:40.000,152,11102428,-795,0,1717139919,12800.895658659989,93.0646581300025,54370.36988640001 2024-05-31,07:18:51.000,152,11102482,-795,0,1717139930,12800.02667467,92.27515557000152,54369.99258192001 2024-05-31,07:18:52.000,152,11102441,-795,0,1717139931,12799.83805798999,92.22581165999873,54370.04847888 2024-05-31,07:18:53.000,152,11102475,-795,0,1717139932,12799.75722226999,92.16941862000385,54369.922710720006 2024-05-31,07:18:54.000,152,11102426,-795,0,1717139933,12799.662913929998,92.1482712299985,54369.81790392 2024-05-31,07:18:55.000,152,11102460,-795,0,1717139934,12799.635968689989,92.09892732000299,54370.11136296001 2024-05-31,07:18:56.000,152,11102473,-795,0,1717139935,12799.642704999998,92.0495834100002,54370.03450464001 2024-05-31,07:18:57.000,152,11102461,-795,0,1717139936,12799.595550829988,92.02138689000276,54369.99956904 2024-05-31,07:18:58.000,152,11102447,-795,0,1717139937,12799.507978799993,91.97204297999997,54369.91572360001 2024-05-31,07:18:59.000,152,11102408,-795,0,1717139938,12799.514715109988,91.96499385000061,54369.96463344001 2024-05-31,07:19:00.000,152,11102466,-795,0,1717139939,12799.420406769997,91.96499385000061,54369.9506592 2024-05-31,07:19:11.000,152,11102503,-795,0,1717139950,12799.305889499992,91.66188125999906,54369.77598120001 2024-05-31,07:19:12.000,152,11102428,-795,0,1717139951,12799.258735329997,91.71122517000185,54369.78296832 2024-05-31,07:19:13.000,152,11102456,-795,0,1717139952,12799.218317469997,91.71827430000121,54369.685148640005 2024-05-31,07:19:14.000,152,11102451,-795,0,1717139953,12799.130745440001,91.71827430000121,54369.6711744 2024-05-31,07:19:15.000,152,11102455,-795,0,1717139954,12799.150954370001,91.71122517000185,54369.6711744 2024-05-31,07:19:16.000,152,11102481,-795,0,1717139955,12799.083591269991,91.66188125999906,54369.66418728 2024-05-31,07:19:17.000,152,11102445,-795,0,1717139956,12799.103800199991,91.6548321299997,54369.517457760005 2024-05-31,07:19:18.000,152,11102481,-795,0,1717139957,12799.117272819996,91.5913899599982,54369.566367600004 2024-05-31,07:19:19.000,152,11102471,-795,0,1717139958,12799.238526399997,91.57729169999948,54369.636238800005 2024-05-31,07:19:20.000,152,11102449,-795,0,1717139959,12799.285680569992,91.53499692000332,54369.62925168001 2024-05-31,07:19:21.000,152,11102445,-795,0,1717139960,12799.339571049997,91.47860388000117,54369.65021304 2024-05-31,07:19:22.000,152,11102455,-795,0,1717139961,12799.326098429992,91.47860388000117,54369.64322592 2024-05-31,07:19:23.000,152,11102449,-795,0,1717139962,12799.251999020002,91.5208986600046,54369.47553504 2024-05-31,07:19:24.000,152,11102464,-795,0,1717139963,12799.198108539997,91.56319344000076,54369.53841912001 2024-05-31,07:19:25.000,152,11102470,-795,0,1717139964,12799.258735329997,91.52794779000396,54369.685148640005 2024-05-31,07:19:26.000,152,11102422,-795,0,1717139965,12799.150954370001,91.5561443100014,54369.72008424 2024-05-31,07:19:27.000,152,11102480,-795,0,1717139966,12799.144218059992,91.57729169999948,54369.6013032 2024-05-31,07:19:28.000,152,11102400,-795,0,1717139967,12799.150954370001,91.51384952999797,54369.65021304 2024-05-31,07:19:29.000,152,11102440,-795,0,1717139968,12799.225053779992,91.49270213999989,54369.734058480004 2024-05-31,07:19:30.000,152,11102405,-795,0,1717139969,12799.177899609997,91.5208986600046,54369.636238800005 2024-05-31,07:19:31.000,152,11102457,-795,0,1717139970,12799.097063889996,91.54204605000268,54369.419638080006 2024-05-31,07:19:32.000,152,11102427,-795,0,1717139971,12799.278944259997,91.51384952999797,54369.65720016001 2024-05-31,07:19:33.000,152,11102464,-795,0,1717139972,12799.393461530002,91.5208986600046,54369.77598120001 2024-05-31,07:19:34.000,152,11102459,-795,0,1717139973,12799.413670460002,91.49270213999989,54369.78995544 2024-05-31,07:19:35.000,152,11102496,-795,0,1717139974,12799.420406769997,91.47155475000181,54369.84585240001 2024-05-31,07:19:36.000,152,11102463,-795,0,1717139975,12799.420406769997,91.4574564900031,54369.8109168 2024-05-31,07:19:37.000,152,11102464,-795,0,1717139976,12799.528187729993,91.46450562000246,54369.94367208001 2024-05-31,07:19:38.000,152,11102467,-795,0,1717139977,12799.494506180003,91.43630909999774,54369.880788 2024-05-31,07:19:39.000,152,11102452,-795,0,1717139978,12799.501242489998,91.46450562000246,54370.020530400005 2024-05-31,07:19:40.000,152,11102441,-795,0,1717139979,12799.427143079993,91.49270213999989,54369.92969784 2024-05-31,07:19:41.000,152,11102498,-795,0,1717139980,12799.460824629998,91.51384952999797,54370.07642736 2024-05-31,07:19:42.000,152,11102465,-795,0,1717139981,12799.386725219993,91.49270213999989,54369.99956904 2024-05-31,07:19:43.000,152,11102470,-795,0,1717139982,12799.346307359992,91.50680039999861,54370.01354328001 2024-05-31,07:19:44.000,152,11102461,-795,0,1717139983,12799.319362119997,91.46450562000246,54370.090401600006 2024-05-31,07:19:45.000,152,11102437,-795,0,1717139984,12799.299153189997,91.48565301000053,54369.92969784 2024-05-31,07:19:46.000,152,11102476,-795,0,1717139985,12799.427143079993,91.46450562000246,54370.16027280001 2024-05-31,07:19:47.000,152,11102486,-795,0,1717139986,12799.427143079993,91.48565301000053,54369.92969784 2024-05-31,07:19:48.000,152,11102435,-795,0,1717139987,12799.521451419998,91.49270213999989,54370.069440240004 2024-05-31,07:19:49.000,152,11102477,-795,0,1717139988,12799.676386549989,91.5561443100014,54370.237131120004 2024-05-31,07:19:50.000,152,11102473,-795,0,1717139989,12799.662913929998,91.60548822000419,54370.11835008 2024-05-31,07:19:51.000,152,11102466,-795,0,1717139990,12799.86500323,91.62663561000227,54370.404822000004 2024-05-31,07:19:52.000,152,11102502,-795,0,1717139991,12799.831321679994,91.59843909000483,54370.31398944 2024-05-31,07:19:53.000,152,11102431,-795,0,1717139992,12799.91889370999,91.69712691000313,54370.30001520001 2024-05-31,07:19:54.000,152,11102432,-795,0,1717139993,12800.04014728999,91.66188125999906,54370.49565456001 2024-05-31,07:19:55.000,152,11102422,-795,0,1717139994,12800.12098300999,91.69712691000313,54370.41180912 2024-05-31,07:19:56.000,152,11102443,-795,0,1717139995,12800.22876397,91.71827430000121,54370.58648712001 2024-05-31,07:19:57.000,152,11102422,-795,0,1717139996,12800.2489729,91.767618210004,54370.523603040005 2024-05-31,07:19:58.000,152,11102480,-795,0,1717139997,12800.302863379991,91.80991299000016,54370.56552576001 2024-05-31,07:19:59.000,152,11102428,-795,0,1717139998,12800.410644340001,91.85220777000359,54370.80308784001 2024-05-31,07:20:00.000,152,11102422,-795,0,1717139999,12800.437589579997,91.83106037999823,54370.83103632001 2024-05-31,07:20:01.000,152,11102412,-795,0,1717140000,12800.424116959992,91.83106037999823,54370.87295904001 2024-05-31,07:20:02.000,152,11102424,-795,0,1717140001,12800.504952679992,91.767618210004,54370.85199768001 2024-05-31,07:20:03.000,152,11102446,-795,0,1717140002,12800.518425299997,91.79581473000144,54370.83802344 2024-05-31,07:20:04.000,152,11102373,-795,0,1717140003,12800.639678879998,91.78876560000208,54370.8939204 2024-05-31,07:20:05.000,152,11102445,-795,0,1717140004,12800.808086629993,91.8028638600008,54371.08257264 2024-05-31,07:20:06.000,152,11102484,-795,0,1717140005,12800.922603899999,91.82401124999888,54371.194366560005 2024-05-31,07:20:07.000,152,11102463,-795,0,1717140006,12801.003439619999,91.8663060300023,54371.18039232 2024-05-31,07:20:08.000,152,11102433,-795,0,1717140007,12801.16511106,91.8663060300023,54371.22231504 2024-05-31,07:20:09.000,152,11102441,-795,0,1717140008,12801.34699143,91.88745342000038,54371.45987712 2024-05-31,07:20:10.000,152,11102396,-795,0,1717140009,12801.454772389996,91.87335516000167,54371.49481272 2024-05-31,07:20:11.000,152,11102423,-795,0,1717140010,12801.549080730001,91.88745342000038,54371.56468392 2024-05-31,07:20:12.000,152,11102439,-795,0,1717140011,12801.609707520001,91.95794472000125,54371.60660664 2024-05-31,07:20:13.000,152,11102494,-795,0,1717140012,12801.609707520001,91.96499385000061,54371.75333616 2024-05-31,07:20:14.000,152,11102456,-795,0,1717140013,12801.656861689997,91.98614123999869,54371.89307856 2024-05-31,07:20:15.000,152,11102459,-795,0,1717140014,12801.704015859992,91.97204297999997,54372.046795199996 2024-05-31,07:20:16.000,152,11102465,-795,0,1717140015,12801.677070619997,91.97909210999933,54372.10967928 2024-05-31,07:20:17.000,152,11102448,-795,0,1717140016,12801.690543240002,91.95794472000125,54372.13064064 2024-05-31,07:20:18.000,152,11102462,-795,0,1717140017,12801.771378960002,91.95089559000189,54372.249421680004 2024-05-31,07:20:19.000,152,11102463,-795,0,1717140018,12801.865687299993,91.95794472000125,54372.40313832 2024-05-31,07:20:20.000,152,11102462,-795,0,1717140019,12801.926314089993,91.9015516799991,54372.4660224 2024-05-31,07:20:21.000,152,11102452,-795,0,1717140020,12801.939786709998,91.89450254999974,54372.52890648001 2024-05-31,07:20:22.000,152,11102403,-795,0,1717140021,12802.081249219998,91.8663060300023,54372.59179056 2024-05-31,07:20:23.000,152,11102453,-795,0,1717140022,12802.29681113999,91.89450254999974,54372.73852008 2024-05-31,07:20:24.000,152,11102466,-795,0,1717140023,12802.50563675,91.84515864000423,54372.98306928001 2024-05-31,07:20:25.000,152,11102478,-795,0,1717140024,12802.734671289996,91.84515864000423,54373.08088896001 2024-05-31,07:20:26.000,152,11102445,-795,0,1717140025,12802.842452249992,91.85220777000359,54373.19967000001 2024-05-31,07:20:27.000,152,11102453,-795,0,1717140026,12802.882870109992,91.88040429000102,54373.19268288 2024-05-31,07:20:28.000,152,11102442,-795,0,1717140027,12803.010860000002,91.88745342000038,54373.28351544 2024-05-31,07:20:29.000,152,11102469,-795,0,1717140028,12803.125377269993,91.88040429000102,54373.50011616 2024-05-31,07:20:30.000,152,11102483,-795,0,1717140029,12803.280312399998,91.91564993999782,54373.66780704 2024-05-31,07:20:31.000,152,11102470,-795,0,1717140030,12803.45545645999,91.87335516000167,54373.81453656 2024-05-31,07:20:32.000,152,11102442,-795,0,1717140031,12803.57671003999,91.88745342000038,54373.88440776 2024-05-31,07:20:33.000,152,11102515,-795,0,1717140032,12803.684491,91.88745342000038,54373.926330480004 2024-05-31,07:20:34.000,152,11102418,-795,0,1717140033,12803.81921719999,91.91564993999782,54374.114982720006 2024-05-31,07:20:35.000,152,11102472,-795,0,1717140034,12803.960679709991,91.95089559000189,54374.24075088 2024-05-31,07:20:36.000,152,11102472,-795,0,1717140035,12804.102142219992,91.99319036999805,54374.35953192 2024-05-31,07:20:37.000,152,11102494,-795,0,1717140036,12804.169505320002,92.02138689000276,54374.32459632001 2024-05-31,07:20:38.000,152,11102492,-795,0,1717140037,12804.277286279997,92.07073079999827,54374.478312960004 2024-05-31,07:20:39.000,152,11102533,-715,0,1717140038,12804.479375579998,92.06368166999891,54374.785746240006 2024-05-31,07:20:40.000,152,11102452,-795,0,1717140039,12804.553474989989,92.04253428000084,54374.981385600004 2024-05-31,07:20:41.000,152,11102428,-795,0,1717140040,12804.587156539994,92.07073079999827,54374.99535984001 2024-05-31,07:20:42.000,152,11102442,-795,0,1717140041,12804.580420229999,92.08482906000427,54375.00933408 2024-05-31,07:20:43.000,152,11102408,-795,0,1717140042,12804.533266059989,92.09892732000299,54374.96741136 2024-05-31,07:20:44.000,152,11102384,-795,0,1717140043,12804.506320819994,92.10597645000234,54375.14208936001 2024-05-31,07:20:45.000,152,11102396,-795,0,1717140044,12804.459166649998,92.08482906000427,54375.316767360004 2024-05-31,07:20:46.000,152,11102458,-755,0,1717140045,12804.344649379993,92.07073079999827,54375.30978024001 2024-05-31,07:20:47.000,152,11102438,-795,0,1717140046,12804.358121999998,92.06368166999891,54375.37965144001 2024-05-31,07:20:48.000,152,11102450,-795,0,1717140047,12804.331176760003,92.00023950000468,54375.44253552 2024-05-31,07:20:49.000,152,11102444,-795,0,1717140048,12804.391803549988,91.95089559000189,54375.58227792 2024-05-31,07:20:50.000,152,11102443,-795,0,1717140049,12804.479375579998,91.95794472000125,54375.77791728 2024-05-31,07:20:51.000,152,11102444,-795,0,1717140050,12804.405276169993,91.94384646000253,54375.49144536 2024-05-31,07:20:52.000,152,11102421,-795,0,1717140051,12804.566947609994,91.93679733000317,54375.87573696 2024-05-31,07:20:53.000,152,11102497,-795,0,1717140052,12804.708410119994,91.88040429000102,54376.04342784 2024-05-31,07:20:54.000,152,11102457,-795,0,1717140053,12804.83640000999,91.9015516799991,54376.2390672 2024-05-31,07:20:55.000,152,11102499,-795,0,1717140054,12804.87681786999,91.92974820000381,54376.25304144 2024-05-31,07:20:56.000,152,11102458,-795,0,1717140055,12804.9643899,91.95794472000125,54376.35784824 2024-05-31,07:20:57.000,152,11102423,-795,0,1717140056,12805.078907169991,92.0143377600034,54376.60239744001 2024-05-31,07:20:58.000,152,11102443,-795,0,1717140057,12804.97786251999,91.99319036999805,54376.518552 2024-05-31,07:20:59.000,152,11102449,-795,0,1717140058,12804.98459883,92.00728863000404,54376.64432016 2024-05-31,07:21:00.000,152,11102488,-795,0,1717140059,12804.93744465999,91.96499385000061,54376.81201104 2024-05-31,07:21:01.000,152,11102471,-795,0,1717140060,12804.991335139995,91.92269907000446,54376.895856480005 2024-05-31,07:21:02.000,152,11102424,-795,0,1717140061,12804.90376311,91.9015516799991,54376.88188224 2024-05-31,07:21:03.000,152,11102473,-795,0,1717140062,12804.870081559995,91.88040429000102,54376.93777920001 2024-05-31,07:21:04.000,152,11102445,-795,0,1717140063,12804.89702679999,91.85925690000295,54377.19630264 2024-05-31,07:21:05.000,152,11102457,-795,0,1717140064,12804.93744465999,91.80991299000016,54377.24521248 2024-05-31,07:21:06.000,152,11102442,-795,0,1717140065,12804.87681786999,91.8028638600008,54377.23822536 2024-05-31,07:21:07.000,152,11102455,-795,0,1717140066,12804.910499419995,91.74647081999865,54377.22425112001 2024-05-31,07:21:08.000,152,11102417,-795,0,1717140067,12804.890290489995,91.77466734000336,54377.33604504 2024-05-31,07:21:09.000,152,11102458,-795,0,1717140068,12804.9643899,91.75351994999801,54377.47578744 2024-05-31,07:21:10.000,152,11102442,-795,0,1717140069,12804.90376311,91.85925690000295,54377.59456848 2024-05-31,07:21:11.000,152,11102441,-795,0,1717140070,12804.91723572999,91.8663060300023,54377.67841392001 2024-05-31,07:21:12.000,152,11102456,-795,0,1717140071,12804.79598214999,91.85220777000359,54377.72033664 2024-05-31,07:21:13.000,152,11102454,-795,0,1717140072,12804.84313632,91.83106037999823,54377.804182080006 2024-05-31,07:21:14.000,152,11102426,-795,0,1717140073,12804.81619107999,91.78876560000208,54377.915976 2024-05-31,07:21:15.000,152,11102435,-795,0,1717140074,12804.7623006,91.79581473000144,54377.89501464001 2024-05-31,07:21:16.000,152,11102446,-795,0,1717140075,12804.71514642999,91.78171647000272,54378.00680856 2024-05-31,07:21:17.000,152,11102414,-795,0,1717140076,12804.708410119994,91.80991299000016,54377.92296312001 2024-05-31,07:21:18.000,152,11102444,-795,0,1717140077,12804.688201189994,91.78171647000272,54377.999821440004 2024-05-31,07:21:19.000,152,11102438,-795,0,1717140078,12804.728619049994,91.66893038999842,54378.18148656001 2024-05-31,07:21:20.000,152,11102459,-795,0,1717140079,12804.74209167,91.68302865000442,54378.31424184 2024-05-31,07:21:21.000,152,11102459,-795,0,1717140080,12804.667992259994,91.75351994999801,54378.265332 2024-05-31,07:21:22.000,152,11102407,-795,0,1717140081,12804.546738679994,91.7041760400025,54378.167512320004 2024-05-31,07:21:23.000,152,11102419,-795,0,1717140082,12804.607365469994,91.767618210004,54378.17449944 2024-05-31,07:21:24.000,152,11102489,-795,0,1717140083,12804.546738679994,91.767618210004,54378.23039640001 2024-05-31,07:21:25.000,152,11102463,-795,0,1717140084,12804.566947609994,91.77466734000336,54378.36315168 2024-05-31,07:21:26.000,152,11102435,-795,0,1717140085,12804.445694029993,91.73237255999993,54378.188473680006 2024-05-31,07:21:27.000,152,11102419,-795,0,1717140086,12804.499584509998,91.73942168999929,54378.286293360004 2024-05-31,07:21:28.000,152,11102373,-795,0,1717140087,12804.418748789998,91.73942168999929,54378.43302288 2024-05-31,07:21:29.000,152,11102446,-795,0,1717140088,12804.425485099993,91.71827430000121,54378.55879104 2024-05-31,07:21:30.000,152,11102431,-795,0,1717140089,12804.364858309993,91.73237255999993,54378.53782968 2024-05-31,07:21:31.000,152,11102426,-795,0,1717140090,12804.310967830002,91.767618210004,54378.48193272 2024-05-31,07:21:32.000,152,11102465,-795,0,1717140091,12804.209923180002,91.80991299000016,54378.49590696001 2024-05-31,07:21:33.000,152,11102438,-795,0,1717140092,12804.129087460002,91.76056908000464,54378.44001 2024-05-31,07:21:34.000,152,11102440,-795,0,1717140093,12804.149296390002,91.79581473000144,54378.5797524 2024-05-31,07:21:35.000,152,11102407,-795,0,1717140094,12804.122351149992,91.767618210004,54378.60770088 2024-05-31,07:21:36.000,152,11102496,-795,0,1717140095,12804.054988049997,91.73237255999993,54378.55879104 2024-05-31,07:21:37.000,152,11102404,-795,0,1717140096,12804.034779119997,91.71122517000185,54378.55879104 2024-05-31,07:21:38.000,152,11102450,-795,0,1717140097,12804.095405909997,91.69007778000378,54378.60071376 2024-05-31,07:21:39.000,152,11102479,-795,0,1717140098,12804.054988049997,91.7041760400025,54378.63564936001 2024-05-31,07:21:40.000,152,11102433,-795,0,1717140099,12804.108878530002,91.71827430000121,54378.642636480006 2024-05-31,07:21:41.000,152,11102513,-795,0,1717140100,12804.061724359992,91.71122517000185,54378.68455920001 2024-05-31,07:21:42.000,152,11102498,-795,0,1717140101,12803.994361259996,91.75351994999801,54378.69853344 2024-05-31,07:21:43.000,152,11102472,-795,0,1717140102,12804.014570189996,91.72532343000057,54378.76141752001 2024-05-31,07:21:44.000,152,11102465,-795,0,1717140103,12803.967416020001,91.7041760400025,54378.80334024001 2024-05-31,07:21:45.000,152,11102475,-795,0,1717140104,12803.900052919991,91.7041760400025,54378.80334024001 2024-05-31,07:21:46.000,152,11102450,-795,0,1717140105,12803.82595351,91.69007778000378,54378.80334024001 2024-05-31,07:21:47.000,152,11102494,-795,0,1717140106,12803.630600519995,91.69712691000313,54378.48891984 2024-05-31,07:21:48.000,152,11102474,-795,0,1717140107,12803.65754575999,91.71122517000185,54378.642636480006 2024-05-31,07:21:49.000,152,11102468,-795,0,1717140108,12803.62386421,91.76056908000464,54378.7194948 2024-05-31,07:21:50.000,152,11102482,-795,0,1717140109,12803.54302849,91.76056908000464,54378.76840464 2024-05-31,07:21:51.000,152,11102459,-795,0,1717140110,12803.4824017,91.75351994999801,54378.78237888001 2024-05-31,07:21:52.000,152,11102439,-795,0,1717140111,12803.448720149994,91.75351994999801,54378.789366000005 2024-05-31,07:21:53.000,152,11102492,-795,0,1717140112,12803.374620739989,91.75351994999801,54378.70552056 2024-05-31,07:21:54.000,152,11102452,-795,0,1717140113,12803.381357049999,91.72532343000057,54378.740456160005 2024-05-31,07:21:55.000,152,11102480,-795,0,1717140114,12803.280312399998,91.73237255999993,54378.74744328 2024-05-31,07:21:56.000,152,11102483,-795,0,1717140115,12803.266839779993,91.73942168999929,54378.691546320006 2024-05-31,07:21:57.000,152,11102443,-795,0,1717140116,12803.186004059993,91.77466734000336,54378.66359784001 2024-05-31,07:21:58.000,152,11102466,-795,0,1717140117,12803.031068930002,91.76056908000464,54378.405074400005 2024-05-31,07:21:59.000,152,11102466,-795,0,1717140118,12803.037805239997,91.74647081999865,54378.7194948 2024-05-31,07:22:00.000,152,11102428,-795,0,1717140119,12802.977178449997,91.7041760400025,54378.77539176 2024-05-31,07:22:01.000,152,11102422,-795,0,1717140120,12802.835715939997,91.71122517000185,54378.71250768001 2024-05-31,07:22:02.000,152,11102462,-795,0,1717140121,12802.680780809991,91.74647081999865,54378.691546320006 2024-05-31,07:22:03.000,152,11102463,-795,0,1717140122,12802.45848257999,91.78171647000272,54378.44699712001 2024-05-31,07:22:04.000,152,11102514,-795,0,1717140123,12802.29681113999,91.80991299000016,54378.356164560006 2024-05-31,07:22:05.000,152,11102455,-795,0,1717140124,12802.209239109994,91.78876560000208,54378.307254720006 2024-05-31,07:22:06.000,152,11102446,-795,0,1717140125,12802.182293869999,91.76056908000464,54378.44001 2024-05-31,07:22:07.000,152,11102450,-795,0,1717140126,12802.141876009999,91.78171647000272,54378.39110016 2024-05-31,07:22:08.000,152,11102491,-795,0,1717140127,12802.114930769989,91.72532343000057,54378.3701388 2024-05-31,07:22:09.000,152,11102453,-795,0,1717140128,12802.054303979989,91.73942168999929,54378.237383520005 2024-05-31,07:22:10.000,152,11102483,-795,0,1717140129,12802.094721839989,91.76056908000464,54378.31424184 2024-05-31,07:22:11.000,152,11102431,-795,0,1717140130,12802.101458149999,91.73942168999929,54378.31424184 2024-05-31,07:22:12.000,152,11102480,-795,0,1717140131,12802.061040289998,91.75351994999801,54378.23039640001 2024-05-31,07:22:13.000,152,11102471,-795,0,1717140132,12802.040831359998,91.74647081999865,54378.188473680006 2024-05-31,07:22:14.000,152,11102447,-795,0,1717140133,12802.094721839989,91.767618210004,54378.32122896 2024-05-31,07:22:15.000,152,11102471,-755,0,1717140134,12802.007149809993,91.75351994999801,54378.36315168 2024-05-31,07:22:16.000,152,11102460,-795,0,1717140135,12801.933050399988,91.77466734000336,54378.265332 2024-05-31,07:22:17.000,152,11102446,-795,0,1717140136,12801.744433719992,91.767618210004,54378.167512320004 2024-05-31,07:22:18.000,152,11102438,-795,0,1717140137,12801.629916450001,91.73237255999993,54378.25135776 2024-05-31,07:22:19.000,152,11102433,-795,0,1717140138,12801.461508699991,91.73237255999993,54378.14655096 2024-05-31,07:22:20.000,152,11102489,-795,0,1717140139,12801.34025511999,91.7041760400025,54378.04174416001 2024-05-31,07:22:21.000,152,11102481,-795,0,1717140140,12801.21900153999,91.68302865000442,54378.08366688 2024-05-31,07:22:22.000,152,11102468,-795,0,1717140141,12801.11795688999,91.66188125999906,54378.02776992 2024-05-31,07:22:23.000,152,11102478,-795,0,1717140142,12800.969758069994,91.66188125999906,54378.06270552001 2024-05-31,07:22:24.000,152,11102493,-795,0,1717140143,12800.902394969999,91.64073387000099,54378.10462824 2024-05-31,07:22:25.000,152,11102441,-795,0,1717140144,12800.740723529998,91.59843909000483,54378.02776992 2024-05-31,07:22:26.000,152,11102400,-795,0,1717140145,12800.639678879998,91.69007778000378,54377.87405328001 2024-05-31,07:22:27.000,152,11102467,-795,0,1717140146,12800.464534819992,91.69007778000378,54377.65745256001 2024-05-31,07:22:28.000,152,11102415,-795,0,1717140147,12800.302863379991,91.79581473000144,54377.664439680004 2024-05-31,07:22:29.000,152,11102474,-795,0,1717140148,12800.255709209996,91.76056908000464,54377.69937528 2024-05-31,07:22:30.000,152,11102426,-795,0,1717140149,12800.134455629996,91.79581473000144,54377.62251696 2024-05-31,07:22:31.000,152,11102468,-795,0,1717140150,12800.18834611,91.73942168999929,54377.60854272001 2024-05-31,07:22:32.000,152,11102476,-795,0,1717140151,12800.0468836,91.80991299000016,54377.48277456 2024-05-31,07:22:33.000,152,11102461,-795,0,1717140152,12799.99972942999,91.78171647000272,54377.38495488 2024-05-31,07:22:34.000,152,11102418,-795,0,1717140153,12799.90542109,91.79581473000144,54377.3570064 2024-05-31,07:22:35.000,152,11102469,-795,0,1717140154,12799.784167509999,91.78171647000272,54377.301109440006 2024-05-31,07:22:36.000,152,11102481,-795,0,1717140155,12799.649441309994,91.8663060300023,54377.301109440006 2024-05-31,07:22:37.000,152,11102475,-795,0,1717140156,12799.406934149993,91.76056908000464,54377.063547360005 2024-05-31,07:22:38.000,152,11102463,-795,0,1717140157,12799.251999020002,91.71122517000185,54377.03559888001 2024-05-31,07:22:39.000,152,11102491,-795,0,1717140158,12799.211581160002,91.67597951999778,54377.08450872001 2024-05-31,07:22:40.000,152,11102458,-795,0,1717140159,12799.076854959996,91.64778300000035,54377.09848296 2024-05-31,07:22:41.000,152,11102416,-795,0,1717140160,12798.92865614,91.54204605000268,54376.98668904001 2024-05-31,07:22:42.000,152,11102434,-795,0,1717140161,12798.80066624999,91.54909518000204,54376.86790800001 2024-05-31,07:22:43.000,152,11102456,-795,0,1717140162,12798.62552219,91.52794779000396,54376.56746184 2024-05-31,07:22:44.000,152,11102425,-795,0,1717140163,12798.585104329999,91.54909518000204,54376.560474720005 2024-05-31,07:22:45.000,152,11102482,-795,0,1717140164,12798.436905509989,91.52794779000396,54376.441693680004 2024-05-31,07:22:46.000,152,11102429,-795,0,1717140165,12798.356069789988,91.5561443100014,54376.43470656001 2024-05-31,07:22:47.000,152,11102456,-795,0,1717140166,12798.248288829993,91.5561443100014,54376.39977096 2024-05-31,07:22:48.000,152,11102416,-795,0,1717140167,12797.999045359997,91.64073387000099,54376.09932480001 2024-05-31,07:22:49.000,152,11102465,-795,0,1717140168,12798.025990599992,91.60548822000419,54376.35086112 2024-05-31,07:22:50.000,152,11102460,-795,0,1717140169,12797.803692369991,91.61958648000291,54376.21810584001 2024-05-31,07:23:01.000,152,11102488,-795,0,1717140180,12796.42274881999,91.4081125800003,54375.10715376 2024-05-31,07:23:02.000,152,11102485,-795,0,1717140181,12796.234132139994,91.39401432000159,54374.91850152 2024-05-31,07:23:03.000,152,11102494,-795,0,1717140182,12796.213923209994,91.38696519000223,54374.98837272 2024-05-31,07:23:04.000,152,11102475,-795,0,1717140183,12796.133087489994,91.40106345000095,54375.02330832001 2024-05-31,07:23:05.000,152,11102427,-795,0,1717140184,12796.079197009989,91.38696519000223,54374.86260456 2024-05-31,07:23:06.000,152,11102461,-795,0,1717140185,12796.038779149989,91.3446704099988,54374.72984928 2024-05-31,07:23:07.000,152,11102442,-795,0,1717140186,12795.917525569988,91.33762127999944,54374.52023568001 2024-05-31,07:23:08.000,152,11102473,-795,0,1717140187,12795.877107709988,91.3446704099988,54374.478312960004 2024-05-31,07:23:09.000,152,11102461,-795,0,1717140188,12795.870371399993,91.36581780000415,54374.48530008 2024-05-31,07:23:10.000,152,11102433,-795,0,1717140189,12795.796271990002,91.39401432000159,54374.4573516 2024-05-31,07:23:11.000,152,11102457,-795,0,1717140190,12795.809744609993,91.4081125800003,54374.41542888 2024-05-31,07:23:12.000,152,11102452,-795,0,1717140191,12795.715436270002,91.40106345000095,54374.35953192 2024-05-31,07:23:13.000,152,11102479,-795,0,1717140192,12795.701963649997,91.37991606000287,54374.19184104 2024-05-31,07:23:14.000,152,11102473,-795,0,1717140193,12795.715436270002,91.36581780000415,54374.19882816 2024-05-31,07:23:15.000,152,11102447,-795,0,1717140194,12795.769326749993,91.35876867000479,54374.10100848 2024-05-31,07:23:16.000,152,11102466,-795,0,1717140195,12795.803008299998,91.37991606000287,54374.10100848 2024-05-31,07:23:17.000,152,11102466,-795,0,1717140196,12795.722172579997,91.38696519000223,54373.877420640005 2024-05-31,07:23:18.000,152,11102461,-795,0,1717140197,12795.688491029992,91.4574564900031,54373.89139488 2024-05-31,07:23:19.000,152,11102432,-795,0,1717140198,12795.749117819993,91.43630909999774,54373.98921456001 2024-05-31,07:23:20.000,152,11102470,-795,0,1717140199,12795.722172579997,91.44335823000438,54373.90536912 2024-05-31,07:23:21.000,152,11102478,-795,0,1717140200,12795.776063060002,91.46450562000246,54373.81453656 2024-05-31,07:23:22.000,152,11102475,-795,0,1717140201,12795.695227340002,91.47860388000117,54373.68178128001 2024-05-31,07:23:23.000,152,11102466,-795,0,1717140202,12795.681754719997,91.54204605000268,54373.52107752 2024-05-31,07:23:24.000,152,11102486,-795,0,1717140203,12795.614391620002,91.47860388000117,54373.50011616 2024-05-31,07:23:25.000,152,11102473,-795,0,1717140204,12795.540292209997,91.45040736000374,54373.56998736 2024-05-31,07:23:26.000,152,11102435,-795,0,1717140205,12795.29104874,91.42221083999902,54373.31845104001 2024-05-31,07:23:27.000,152,11102439,-795,0,1717140206,12795.237158259995,91.38696519000223,54373.36037376 2024-05-31,07:23:28.000,152,11102445,-795,0,1717140207,12795.176531469995,91.3446704099988,54373.41627072001 2024-05-31,07:23:29.000,152,11102466,-795,0,1717140208,12795.20347670999,91.32352302000072,54373.39530936001 2024-05-31,07:23:30.000,152,11102439,-795,0,1717140209,12795.136113609995,91.36581780000415,54373.33242528 2024-05-31,07:23:31.000,152,11102406,-795,0,1717140210,12795.18326777999,91.37286693000351,54373.255566960004 2024-05-31,07:23:32.000,152,11102442,-795,0,1717140211,12795.21021302,91.37991606000287,54373.220631359996 2024-05-31,07:23:33.000,152,11102431,-795,0,1717140212,12795.237158259995,91.43630909999774,54373.052940479996 2024-05-31,07:23:34.000,152,11102447,-795,0,1717140213,12795.27083981,91.44335823000438,54373.157747280005 2024-05-31,07:23:35.000,152,11102500,-795,0,1717140214,12795.37188446,91.43630909999774,54373.157747280005 2024-05-31,07:23:36.000,152,11102484,-795,0,1717140215,12795.297785049996,91.42221083999902,54373.0948632 2024-05-31,07:23:37.000,152,11102469,-795,0,1717140216,12795.31125767,91.46450562000246,54372.98306928001 2024-05-31,07:23:38.000,152,11102447,-795,0,1717140217,12795.385357079991,91.42925996999838,54373.06691472 2024-05-31,07:23:39.000,152,11102463,-795,0,1717140218,12795.344939219991,91.48565301000053,54373.052940479996 2024-05-31,07:23:40.000,152,11102463,-795,0,1717140219,12795.378620769996,91.49975126999925,54372.98306928001 2024-05-31,07:23:41.000,152,11102429,-795,0,1717140220,12795.432511250001,91.56319344000076,54372.93415944001 2024-05-31,07:23:42.000,152,11102475,-795,0,1717140221,12795.466192799991,91.57729169999948,54372.85730112 2024-05-31,07:23:43.000,152,11102460,-795,0,1717140222,12795.439247559996,91.57729169999948,54372.84332688001 2024-05-31,07:23:44.000,152,11102435,-795,0,1717140223,12795.378620769996,91.5913899599982,54372.74550720001 2024-05-31,07:23:45.000,152,11102445,-795,0,1717140224,12795.452720180001,91.66188125999906,54372.96909504 2024-05-31,07:23:46.000,152,11102443,-795,0,1717140225,12795.398829699996,91.69007778000378,54372.89922384 2024-05-31,07:23:47.000,152,11102432,-795,0,1717140226,12795.30452135999,91.76056908000464,54372.81537840001 2024-05-31,07:23:48.000,152,11102428,-795,0,1717140227,12795.19000409,91.74647081999865,54372.717558719996 2024-05-31,07:23:49.000,152,11102498,-795,0,1717140228,12795.04854158,91.77466734000336,54372.66166176 2024-05-31,07:23:50.000,152,11102474,-795,0,1717140229,12795.075486819995,91.75351994999801,54372.752494320004 2024-05-31,07:23:51.000,152,11102438,-795,0,1717140230,12795.08895944,91.76056908000464,54372.773455680006 2024-05-31,07:23:52.000,152,11102464,-795,0,1717140231,12795.10916837,91.69007778000378,54372.717558719996 2024-05-31,07:23:53.000,152,11102436,-795,0,1717140232,12795.08895944,91.72532343000057,54372.5708292 2024-05-31,07:23:54.000,152,11102480,-795,0,1717140233,12795.08895944,91.71122517000185,54372.61275192 2024-05-31,07:23:55.000,152,11102462,-795,0,1717140234,12795.10916837,91.74647081999865,54372.52890648001 2024-05-31,07:23:56.000,152,11102439,-795,0,1717140235,12795.136113609995,91.71827430000121,54372.500958 2024-05-31,07:23:57.000,152,11102455,-795,0,1717140236,12795.04180526999,91.72532343000057,54372.43108680001 2024-05-31,07:23:58.000,152,11102436,-795,0,1717140237,12795.08895944,91.7041760400025,54372.382176959996 2024-05-31,07:23:59.000,152,11102443,-795,0,1717140238,12795.176531469995,91.77466734000336,54372.54288072 2024-05-31,07:24:00.000,152,11102411,-795,0,1717140239,12795.237158259995,91.7041760400025,54372.52890648001 2024-05-31,07:24:01.000,152,11102425,-795,0,1717140240,12795.21021302,91.68302865000442,54372.45903528001 2024-05-31,07:24:02.000,152,11102456,-795,0,1717140241,12795.26410349999,91.71827430000121,54372.40313832 2024-05-31,07:24:03.000,152,11102464,-795,0,1717140242,12795.196740399995,91.73237255999993,54372.29833152 2024-05-31,07:24:04.000,152,11102447,-795,0,1717140243,12795.16305884999,91.72532343000057,54372.319292880005 2024-05-31,07:24:05.000,152,11102455,-795,0,1717140244,12795.14284991999,91.79581473000144,54372.37518984 2024-05-31,07:24:06.000,152,11102470,-795,0,1717140245,12795.06201419999,91.767618210004,54372.33326712 2024-05-31,07:24:07.000,152,11102450,-795,0,1717140246,12794.96096954999,91.73237255999993,54372.16557624 2024-05-31,07:24:08.000,152,11102422,-795,0,1717140247,12795.014860029994,91.66893038999842,54372.17256336001 2024-05-31,07:24:09.000,152,11102420,-795,0,1717140248,12795.10243205999,91.69007778000378,54372.17256336001 2024-05-31,07:24:10.000,152,11102477,-795,0,1717140249,12795.08222312999,91.72532343000057,54371.99788536 2024-05-31,07:24:11.000,152,11102467,-795,0,1717140250,12795.06875051,91.71827430000121,54371.78827176001 2024-05-31,07:24:12.000,152,11102370,-795,0,1717140251,12795.21021302,91.66188125999906,54371.88609144001 2024-05-31,07:24:13.000,152,11102425,-795,0,1717140252,12795.237158259995,91.61253735000355,54371.99788536 2024-05-31,07:24:14.000,152,11102421,-795,0,1717140253,12795.277576119996,91.54204605000268,54372.046795199996 2024-05-31,07:24:15.000,152,11102472,-795,0,1717140254,12795.30452135999,91.54204605000268,54371.914039920004 2024-05-31,07:24:16.000,152,11102493,-795,0,1717140255,12795.432511250001,91.47155475000181,54371.90705280001 2024-05-31,07:24:17.000,152,11102475,-795,0,1717140256,12795.439247559996,91.47860388000117,54372.03980808 2024-05-31,07:24:18.000,152,11102449,-795,0,1717140257,12795.445983869991,91.47860388000117,54371.96993688 2024-05-31,07:24:19.000,152,11102509,-795,0,1717140258,12795.432511250001,91.47860388000117,54371.96294976 2024-05-31,07:24:20.000,152,11102438,-795,0,1717140259,12795.344939219991,91.53499692000332,54371.87910432001 2024-05-31,07:24:21.000,152,11102468,-795,0,1717140260,12795.297785049996,91.57024257000012,54371.9419884 2024-05-31,07:24:22.000,152,11102440,-795,0,1717140261,12795.08895944,91.59843909000483,54371.85814296001 2024-05-31,07:24:23.000,152,11102453,-795,0,1717140262,12795.04180526999,91.63368474000163,54371.865130080005 2024-05-31,07:24:24.000,152,11102479,-795,0,1717140263,12795.014860029994,91.63368474000163,54371.9419884 2024-05-31,07:24:25.000,152,11102491,-795,0,1717140264,12794.880133829989,91.7041760400025,54371.914039920004 2024-05-31,07:24:26.000,152,11102404,-795,0,1717140265,12794.772352869993,91.7041760400025,54371.89307856 2024-05-31,07:24:27.000,152,11102478,-795,0,1717140266,12794.630890359993,91.73237255999993,54371.71141344001 2024-05-31,07:24:28.000,152,11102459,-795,0,1717140267,12794.543318329997,91.79581473000144,54371.66949072001 2024-05-31,07:24:29.000,152,11102450,-795,0,1717140268,12794.435537370002,91.75351994999801,54371.68346496 2024-05-31,07:24:30.000,152,11102487,-795,0,1717140269,12794.354701650002,91.69007778000378,54371.480838480005 2024-05-31,07:24:31.000,152,11102441,-795,0,1717140270,12794.361437959997,91.68302865000442,54371.54372256001 2024-05-31,07:24:32.000,152,11102476,-795,0,1717140271,12794.401855819997,91.6548321299997,54371.66949072001 2024-05-31,07:24:33.000,152,11102441,-795,0,1717140272,12794.368174269992,91.61958648000291,54371.59263240001 2024-05-31,07:24:34.000,152,11102458,-795,0,1717140273,12794.321020099997,91.53499692000332,54371.529748320005 2024-05-31,07:24:35.000,152,11102485,-795,0,1717140274,12794.246920689991,91.4574564900031,54371.431928640006 2024-05-31,07:24:36.000,152,11102480,-795,0,1717140275,12794.253657000001,91.3446704099988,54371.36904456 2024-05-31,07:24:37.000,152,11102468,-795,0,1717140276,12794.233448070001,91.28827737000393,54371.15943096 2024-05-31,07:24:38.000,152,11102429,-795,0,1717140277,12794.321020099997,91.26008084999921,54371.264237760006 2024-05-31,07:24:39.000,152,11102465,-795,0,1717140278,12794.388383199992,91.26712997999857,54371.36904456 2024-05-31,07:24:40.000,152,11102461,-795,0,1717140279,12794.395119510002,91.21778607000306,54371.313147600005 2024-05-31,07:24:41.000,152,11102434,-795,0,1717140280,12794.368174269992,91.26712997999857,54371.28519912001 2024-05-31,07:24:42.000,152,11102440,-795,0,1717140281,12794.273865930001,91.26008084999921,54371.05462416 2024-05-31,07:24:43.000,152,11102410,-795,0,1717140282,12794.300811169996,91.27417910999793,54371.103534 2024-05-31,07:24:44.000,152,11102511,-795,0,1717140283,12794.240184379996,91.25303171999985,54371.06859840001 2024-05-31,07:24:45.000,152,11102432,-795,0,1717140284,12794.240184379996,91.29532650000328,54371.01968856001 2024-05-31,07:24:46.000,152,11102466,-795,0,1717140285,12794.139139729996,91.28827737000393,54370.85199768001 2024-05-31,07:24:47.000,152,11102414,-795,0,1717140286,12794.166084969991,91.29532650000328,54370.907894640004 2024-05-31,07:24:48.000,152,11102394,-795,0,1717140287,12794.145876039991,91.3446704099988,54370.94981736001 2024-05-31,07:24:49.000,152,11102471,-795,0,1717140288,12794.17282128,91.37286693000351,54370.92186888001 2024-05-31,07:24:50.000,152,11102479,-795,0,1717140289,12794.10545817999,91.37991606000287,54370.65635832 2024-05-31,07:24:51.000,152,11102444,-795,0,1717140290,12794.118930799996,91.40106345000095,54370.65635832 2024-05-31,07:24:52.000,152,11102467,-795,0,1717140291,12794.04483138999,91.41516170999967,54370.65635832 2024-05-31,07:24:53.000,152,11102479,-795,0,1717140292,12793.957259359995,91.41516170999967,54370.572512880004 2024-05-31,07:24:54.000,152,11102439,-795,0,1717140293,12793.856214709995,91.37991606000287,54370.46071896 2024-05-31,07:24:55.000,152,11102447,-795,0,1717140294,12793.78885161,91.37286693000351,54370.37687352001 2024-05-31,07:24:56.000,152,11102419,-795,0,1717140295,12793.86968733,91.31647389000136,54370.63539696001 2024-05-31,07:24:57.000,152,11102441,-795,0,1717140296,12793.88989626,91.29532650000328,54370.55853864 2024-05-31,07:24:58.000,152,11102416,-795,0,1717140297,12793.88989626,91.2459825900005,54370.45373184 2024-05-31,07:24:59.000,152,11102412,-795,0,1717140298,12793.856214709995,91.26008084999921,54370.307002320005 2024-05-31,07:25:00.000,152,11102408,-795,0,1717140299,12793.84274208999,91.26008084999921,54370.28604096 2024-05-31,07:25:01.000,152,11102478,-795,0,1717140300,12793.876423639995,91.26008084999921,54370.29302808 2024-05-31,07:25:02.000,152,11102480,-795,0,1717140301,12793.775378989994,91.21778607000306,54370.13232432001 2024-05-31,07:25:03.000,152,11102446,-795,0,1717140302,12793.815796849995,91.14729477000219,54370.10437584 2024-05-31,07:25:04.000,152,11102476,-795,0,1717140303,12793.82253315999,91.14729477000219,54370.18123416001 2024-05-31,07:25:05.000,152,11102428,-795,0,1717140304,12793.78885161,91.16139303000091,54370.01354328001 2024-05-31,07:25:06.000,152,11102418,-795,0,1717140305,12793.687806959999,91.16844216000027,54369.99258192001 2024-05-31,07:25:07.000,152,11102432,-795,0,1717140306,12793.512662899993,91.2107369400037,54369.79694256001 2024-05-31,07:25:08.000,152,11102415,-795,0,1717140307,12793.465508729998,91.17549128999963,54369.755019840006 2024-05-31,07:25:09.000,152,11102441,-795,0,1717140308,12793.478981349988,91.11909825000475,54369.72008424 2024-05-31,07:25:10.000,152,11102419,-795,0,1717140309,12793.418354560003,91.14729477000219,54369.69912288001 2024-05-31,07:25:11.000,152,11102444,-795,0,1717140310,12793.384673009998,91.11204911999812,54369.685148640005 2024-05-31,07:25:12.000,152,11102408,-795,0,1717140311,12793.297100980002,91.11204911999812,54369.61527744 2024-05-31,07:25:13.000,152,11102443,-795,0,1717140312,12793.162374779997,91.15434390000155,54369.44758656 2024-05-31,07:25:14.000,152,11102429,-795,0,1717140313,12793.182583709997,91.18254041999899,54369.468547920005 2024-05-31,07:25:15.000,152,11102429,-795,0,1717140314,12793.135429540001,91.22483520000242,54369.29386992001 2024-05-31,07:25:16.000,152,11102445,-795,0,1717140315,12793.142165849997,91.20368781000434,54369.33579264 2024-05-31,07:25:17.000,152,11102399,-795,0,1717140316,12793.128693229992,91.16844216000027,54369.22399872001 2024-05-31,07:25:18.000,152,11102497,-795,0,1717140317,12793.101747989997,91.18254041999899,54369.09823056 2024-05-31,07:25:19.000,152,11102438,-795,0,1717140318,12793.162374779997,91.21778607000306,54369.16111464 2024-05-31,07:25:20.000,152,11102415,-795,0,1717140319,12793.189320019992,91.20368781000434,54369.21002448 2024-05-31,07:25:21.000,152,11102472,-795,0,1717140320,12793.148902159992,91.18254041999899,54369.12617904001 2024-05-31,07:25:22.000,152,11102436,-795,0,1717140321,12793.135429540001,91.22483520000242,54369.014385120005 2024-05-31,07:25:23.000,152,11102460,-795,0,1717140322,12793.034384890001,91.14729477000219,54368.86066848001 2024-05-31,07:25:24.000,152,11102436,-795,0,1717140323,12792.926603929991,91.0979508599994,54368.797784400005 2024-05-31,07:25:25.000,152,11102445,-795,0,1717140324,12792.859240829996,91.08385260000068,54368.679003360005 2024-05-31,07:25:26.000,152,11102470,-795,0,1717140325,12792.80535034999,91.11204911999812,54368.74188744001 2024-05-31,07:25:27.000,152,11102479,-795,0,1717140326,12792.74472355999,91.07680347000132,54368.69297760001 2024-05-31,07:25:28.000,152,11102449,-795,0,1717140327,12792.60326104999,91.06975434000196,54368.49733824 2024-05-31,07:25:29.000,152,11102460,-755,0,1717140328,12792.488743779999,91.03450868999789,54368.308686 2024-05-31,07:25:30.000,152,11102443,-795,0,1717140329,12792.46179853999,90.97106652000366,54368.413492800006 2024-05-31,07:25:31.000,152,11102440,-795,0,1717140330,12792.293390789993,90.9992630400011,54368.01522696 2024-05-31,07:25:32.000,152,11102407,-755,0,1717140331,12792.387699129999,90.94286999999895,54368.12003376001 2024-05-31,07:25:33.000,152,11102435,-795,0,1717140332,12792.414644369994,90.93582086999959,54368.11304664 2024-05-31,07:25:34.000,152,11102447,-795,0,1717140333,12792.394435439994,90.94286999999895,54368.04317544 2024-05-31,07:25:35.000,152,11102457,-795,0,1717140334,12792.394435439994,90.97106652000366,54368.00125272001 2024-05-31,07:25:36.000,152,11102449,-795,0,1717140335,12792.488743779999,90.99221391000174,54367.95234288001 2024-05-31,07:25:37.000,152,11102386,-795,0,1717140336,12792.515689019994,91.02745955999853,54367.95234288001 2024-05-31,07:25:38.000,152,11102460,-795,0,1717140337,12792.52242532999,91.02745955999853,54367.88247168001 2024-05-31,07:25:39.000,152,11102444,-795,0,1717140338,12792.515689019994,91.04155782000453,54367.79862624 2024-05-31,07:25:40.000,152,11102473,-795,0,1717140339,12792.515689019994,91.00631217000046,54367.672858080005 2024-05-31,07:25:41.000,152,11102414,-795,0,1717140340,12792.60326104999,90.99221391000174,54367.77766488 2024-05-31,07:25:42.000,152,11102472,-795,0,1717140341,12792.58978843,90.97106652000366,54367.66587096001 2024-05-31,07:25:43.000,152,11102497,-795,0,1717140342,12792.60326104999,90.97106652000366,54367.721767920004 2024-05-31,07:25:44.000,152,11102506,-795,0,1717140343,12792.657151529995,90.87942783000472,54367.861510320006 2024-05-31,07:25:45.000,152,11102483,-755,0,1717140344,12792.495480089994,90.80893653000385,54367.58202552 2024-05-31,07:25:46.000,152,11102413,-795,0,1717140345,12792.421380679989,90.68910132000019,54367.672858080005 2024-05-31,07:25:47.000,152,11102492,-795,0,1717140346,12792.347281269998,90.67500306000147,54367.66587096001 2024-05-31,07:25:48.000,152,11102494,-795,0,1717140347,12792.239500309988,90.63975741000468,54367.56805128001 2024-05-31,07:25:49.000,152,11102458,-795,0,1717140348,12792.219291379988,90.73844523000298,54367.51215432 2024-05-31,07:25:50.000,152,11102430,-795,0,1717140349,12792.098037800002,90.7525434900017,54367.526128560006 2024-05-31,07:25:51.000,152,11102433,-795,0,1717140350,12791.835321710001,90.80188740000449,54367.358437680006 2024-05-31,07:25:52.000,152,11102488,-795,0,1717140351,12791.761222299996,90.85828043999936,54367.386386160004 2024-05-31,07:25:53.000,152,11102502,-795,0,1717140352,12791.68712288999,90.87942783000472,54367.358437680006 2024-05-31,07:25:54.000,152,11102459,-795,0,1717140353,12791.559132999995,90.89352609000343,54367.26760512 2024-05-31,07:25:55.000,152,11102451,-795,0,1717140354,12791.43114311,90.91467348000151,54367.190746800006 2024-05-31,07:25:56.000,152,11102472,-795,0,1717140355,12791.34357107999,90.85828043999936,54367.09292712001 2024-05-31,07:25:57.000,152,11102450,-795,0,1717140356,12791.269471669999,90.7877891399985,54366.904274880006 2024-05-31,07:25:58.000,152,11102457,-795,0,1717140357,12791.30315321999,90.74549436000234,54366.75754536001 2024-05-31,07:25:59.000,152,11102455,-795,0,1717140358,12791.397461559995,90.7172978400049,54366.904274880006 2024-05-31,07:26:00.000,152,11102483,-795,0,1717140359,12791.458088349995,90.68205219000083,54366.92523624001 2024-05-31,07:26:01.000,152,11102479,-795,0,1717140360,12791.478297279995,90.67500306000147,54366.855365040006 2024-05-31,07:26:02.000,152,11102389,-795,0,1717140361,12791.518715139995,90.63975741000468,54366.77850672001 2024-05-31,07:26:03.000,152,11102431,-795,0,1717140362,12791.458088349995,90.64680654000404,54366.62479008 2024-05-31,07:26:04.000,152,11102438,-795,0,1717140363,12791.42440679999,90.55516784999782,54366.61081584001 2024-05-31,07:26:05.000,152,11102447,-795,0,1717140364,12791.377252629994,90.56221698000445,54366.64575144 2024-05-31,07:26:06.000,152,11102486,-795,0,1717140365,12791.242526429989,90.49877481000294,54366.54094464001 2024-05-31,07:26:07.000,152,11102442,-795,0,1717140366,12791.134745469994,90.49877481000294,54366.27543408001 2024-05-31,07:26:08.000,152,11102431,-795,0,1717140367,12791.114536539993,90.46352915999887,54366.43613784 2024-05-31,07:26:09.000,152,11102397,-795,0,1717140368,12791.141481779989,90.4423817700008,54366.36626664 2024-05-31,07:26:10.000,152,11102420,-795,0,1717140369,12791.087591299998,90.45648002999951,54366.3173568 2024-05-31,07:26:11.000,152,11102430,-795,0,1717140370,12791.128009159998,90.43533264000143,54366.2474856 2024-05-31,07:26:12.000,152,11102436,-795,0,1717140371,12790.993282959993,90.49877481000294,54366.14966592 2024-05-31,07:26:13.000,152,11102462,-795,0,1717140372,12790.939392480002,90.41418525000336,54366.163640160004 2024-05-31,07:26:14.000,152,11102447,-795,0,1717140373,12790.824875209997,90.44943090000015,54366.14966592 2024-05-31,07:26:15.000,152,11102403,-795,0,1717140374,12790.744039489997,90.42123438000272,54366.13569168001 2024-05-31,07:26:16.000,152,11102438,-795,0,1717140375,12790.53521388,90.41418525000336,54366.05184624 2024-05-31,07:26:17.000,152,11102428,-795,0,1717140376,12790.39375137,90.37893959999928,54365.92607808 2024-05-31,07:26:18.000,152,11102410,-795,0,1717140377,12790.360069819995,90.37893959999928,54365.90511672 2024-05-31,07:26:19.000,152,11102411,-795,0,1717140378,12790.32638826999,90.35779221000121,54365.83524552 2024-05-31,07:26:20.000,152,11102468,-795,0,1717140379,12790.339860889995,90.42123438000272,54365.828258400004 2024-05-31,07:26:21.000,152,11102468,-795,0,1717140380,12790.33312458,90.35779221000121,54365.7583872 2024-05-31,07:26:22.000,152,11102438,-795,0,1717140381,12790.198398379995,90.407136120004,54365.53479936001 2024-05-31,07:26:23.000,152,11102447,-795,0,1717140382,12790.198398379995,90.36484134000057,54365.59069632 2024-05-31,07:26:24.000,152,11102445,-795,0,1717140383,12790.17145314,90.32959569000377,54365.660567520004 2024-05-31,07:26:25.000,152,11102436,-795,0,1717140384,12790.137771589994,90.27320265000162,54365.6186448 2024-05-31,07:26:26.000,152,11102400,-795,0,1717140385,12790.077144799994,90.30139916999906,54365.55576072001 2024-05-31,07:26:27.000,152,11102457,-795,0,1717140386,12790.009781699999,90.26615352000226,54365.29723728001 2024-05-31,07:26:28.000,152,11102418,-795,0,1717140387,12789.996309079994,90.28730091000034,54365.3042244 2024-05-31,07:26:29.000,152,11102390,-795,0,1717140388,12790.029990629999,90.27320265000162,54365.2343532 2024-05-31,07:26:30.000,152,11102467,-795,0,1717140389,12790.023254319989,90.31549742999778,54365.28326304 2024-05-31,07:26:31.000,152,11102455,-795,0,1717140390,12790.029990629999,90.26615352000226,54365.18544336 2024-05-31,07:26:32.000,152,11102440,-795,0,1717140391,12790.023254319989,90.30844829999842,54365.26230168 2024-05-31,07:26:33.000,152,11102450,-795,0,1717140392,12790.029990629999,90.28025178000098,54365.36710848001 2024-05-31,07:26:34.000,152,11102374,-795,0,1717140393,12789.881791809988,90.26615352000226,54365.26230168 2024-05-31,07:26:35.000,152,11102443,-795,0,1717140394,12789.774010849993,90.22385873999883,54365.19941760001 2024-05-31,07:26:36.000,152,11102422,-795,0,1717140395,12789.511294759992,90.18156396000268,54365.010765360006 2024-05-31,07:26:37.000,152,11102422,-795,0,1717140396,12789.26878759999,90.1463183099986,54364.87801008 2024-05-31,07:26:38.000,152,11102446,-795,0,1717140397,12789.019544129995,90.1604165700046,54365.0247396 2024-05-31,07:26:39.000,152,11102429,-795,0,1717140398,12788.696201249993,90.05467961999966,54364.93390704001 2024-05-31,07:26:40.000,152,11102467,-795,0,1717140399,12788.325704199997,90.02648310000222,54364.75922904 2024-05-31,07:26:41.000,152,11102457,-795,0,1717140400,12788.164032759996,89.99123744999815,54364.74525480001 2024-05-31,07:26:42.000,152,11102414,-795,0,1717140401,12787.95520715,89.86435311000241,54364.61948664 2024-05-31,07:26:43.000,152,11102436,-795,0,1717140402,12787.901316669995,89.70927225000196,54364.34698896 2024-05-31,07:26:44.000,152,11102437,-795,0,1717140403,12787.81374464,89.71632138000132,54364.28410488 2024-05-31,07:26:45.000,152,11102449,-795,0,1717140404,12787.8541625,89.63878095000109,54364.319040480004 2024-05-31,07:26:46.000,152,11102459,-795,0,1717140405,12787.79353571,89.5894370399983,54364.22820792 2024-05-31,07:26:47.000,152,11102503,-795,0,1717140406,12787.699227369994,89.46255270000256,54363.99763296001 2024-05-31,07:26:48.000,152,11102471,-795,0,1717140407,12787.658809509994,89.43435617999785,54364.004620080006 2024-05-31,07:26:49.000,152,11102435,-795,0,1717140408,12787.631864269999,89.3427174899989,54364.04654280001 2024-05-31,07:26:50.000,152,11102396,-795,0,1717140409,12787.456720209993,89.2440296700006,54363.89981328 2024-05-31,07:26:51.000,152,11102442,-795,0,1717140410,12787.308521389998,89.12419446000422,54363.72513528 2024-05-31,07:26:52.000,152,11102420,-795,0,1717140411,12787.146849949997,89.04665403000399,54363.44565048 2024-05-31,07:26:53.000,152,11102391,-795,0,1717140412,12787.012123749992,88.9973101200012,54363.30590808001 2024-05-31,07:26:54.000,152,11102431,-795,0,1717140413,12786.998651130001,89.00435925000056,54363.49456032001 2024-05-31,07:26:55.000,152,11102466,-795,0,1717140414,12786.917815410001,88.95501533999777,54363.45263760001 2024-05-31,07:26:56.000,152,11102463,-795,0,1717140415,12786.81003444999,88.9620644700044,54363.27097248 2024-05-31,07:26:57.000,152,11102435,-795,0,1717140416,12786.83024337999,88.95501533999777,54363.145204320004 2024-05-31,07:26:58.000,152,11102446,-795,0,1717140417,12786.81003444999,88.91272056000162,54363.15917856001 2024-05-31,07:26:59.000,152,11102436,-795,0,1717140418,12786.75614397,88.88452404000418,54362.977513440004 2024-05-31,07:27:00.000,152,11102428,-795,0,1717140419,12786.580999909995,88.91272056000162,54362.93559072 2024-05-31,07:27:01.000,152,11102417,-795,0,1717140420,12786.500164189994,88.84927839000011,54362.78187408001 2024-05-31,07:27:02.000,152,11102416,-795,0,1717140421,12786.345229059989,88.82108187000267,54362.69802864 2024-05-31,07:27:03.000,152,11102475,-795,0,1717140422,12786.244184409989,88.7505905700018,54362.593221840005 2024-05-31,07:27:04.000,152,11102447,-795,0,1717140423,12786.021886180002,88.67305014000158,54362.46046656 2024-05-31,07:27:05.000,152,11102430,-795,0,1717140424,12785.907368909997,88.61665709999943,54362.62117032 2024-05-31,07:27:06.000,152,11102436,-795,0,1717140425,12785.63791651,88.55321492999792,54362.48142792 2024-05-31,07:27:07.000,152,11102454,-795,0,1717140426,12785.422354589995,88.48977276000369,54362.29976280001 2024-05-31,07:27:08.000,152,11102440,-795,0,1717140427,12785.132693259999,88.42633059000218,54361.94341968001 2024-05-31,07:27:09.000,152,11102437,-795,0,1717140428,12785.038384919993,88.32764277000388,54362.00630376 2024-05-31,07:27:10.000,152,11102462,-795,0,1717140429,12785.004703369988,88.2923971199998,54362.090149200005 2024-05-31,07:27:11.000,152,11102459,-795,0,1717140430,12785.139429569994,88.22190581999894,54362.01329088001 2024-05-31,07:27:12.000,152,11102472,-795,0,1717140431,12785.213528979999,88.1937093000015,54361.91547120001 2024-05-31,07:27:13.000,152,11102409,-795,0,1717140432,12785.321309939995,88.20075843000086,54361.873548480005 2024-05-31,07:27:14.000,152,11102461,-795,0,1717140433,12785.38867303999,88.25010234000365,54361.90149696 2024-05-31,07:27:15.000,152,11102417,-795,0,1717140434,12785.46950875999,88.26420060000237,54361.76175456 2024-05-31,07:27:16.000,152,11102485,-795,0,1717140435,12785.50992661999,88.2923971199998,54361.803677280004 2024-05-31,07:27:17.000,152,11102444,-795,0,1717140436,12785.53687186,88.30649537999852,54361.71983184 2024-05-31,07:27:18.000,152,11102461,-795,0,1717140437,12785.496454,88.25715147000301,54361.67790912001 2024-05-31,07:27:19.000,152,11102465,-795,0,1717140438,12785.61770758,88.20780756000022,54361.922458320005 2024-05-31,07:27:20.000,152,11102406,-795,0,1717140439,12785.57055340999,88.16551278000406,54361.92944544 2024-05-31,07:27:21.000,152,11102478,-795,0,1717140440,12785.51666293,88.14436538999871,54361.8106644 2024-05-31,07:27:22.000,152,11102498,-795,0,1717140441,12785.496454,88.13731625999935,54361.85957424 2024-05-31,07:27:23.000,152,11102449,-795,0,1717140442,12785.37520042,88.17256191000342,54361.69887048001 2024-05-31,07:27:24.000,152,11102431,-795,0,1717140443,12785.321309939995,88.23600407999766,54361.69188336 2024-05-31,07:27:25.000,152,11102449,-795,0,1717140444,12785.260683149994,88.23600407999766,54361.76175456 2024-05-31,07:27:26.000,152,11102449,-795,0,1717140445,12785.179847429994,88.25715147000301,54361.7407932 2024-05-31,07:27:27.000,152,11102435,-795,0,1717140446,12785.139429569994,88.25010234000365,54361.58008944001 2024-05-31,07:27:28.000,152,11102453,-795,0,1717140447,12785.132693259999,88.16551278000406,54361.60803792001 2024-05-31,07:27:29.000,152,11102423,-795,0,1717140448,12785.260683149994,88.08092322000448,54361.68489624 2024-05-31,07:27:30.000,152,11102423,-795,0,1717140449,12785.179847429994,88.04567757000041,54361.60803792001 2024-05-31,07:27:31.000,152,11102470,-795,0,1717140450,12785.31457363,88.03862844000105,54361.656947760006 2024-05-31,07:27:32.000,152,11102449,-795,0,1717140451,12785.280892079994,88.03157931000169,54361.46130840001 2024-05-31,07:27:33.000,152,11102473,-795,0,1717140452,12785.30783731999,88.04567757000041,54361.433359919996 2024-05-31,07:27:34.000,152,11102414,-795,0,1717140453,12785.38867303999,88.03862844000105,54361.54515384 2024-05-31,07:27:35.000,152,11102461,-795,0,1717140454,12785.42909089999,88.04567757000041,54361.46130840001 2024-05-31,07:27:36.000,152,11102443,-795,0,1717140455,12785.462772449995,87.98928452999826,54361.64996064001 2024-05-31,07:27:37.000,152,11102424,-795,0,1717140456,12785.53013554999,87.9963336600049,54361.59406368 2024-05-31,07:27:38.000,152,11102439,-795,0,1717140457,12785.563817099996,87.9822353999989,54361.55214096 2024-05-31,07:27:39.000,152,11102475,-795,0,1717140458,12785.63791651,88.01748105000297,54361.3565016 2024-05-31,07:27:40.000,152,11102443,-795,0,1717140459,12785.6985433,87.98928452999826,54361.496244 2024-05-31,07:27:41.000,152,11102452,-795,0,1717140460,12785.860214740002,88.01748105000297,54361.64297352 2024-05-31,07:27:42.000,152,11102464,-795,0,1717140461,12785.914105219992,88.06682495999848,54361.61502504 2024-05-31,07:27:43.000,152,11102441,-795,0,1717140462,12786.001677250002,88.17256191000342,54361.66393488 2024-05-31,07:27:44.000,152,11102459,-795,0,1717140463,12786.075776659993,88.25010234000365,54361.85957424 2024-05-31,07:27:45.000,152,11102422,-795,0,1717140464,12786.089249279998,88.3417410300026,54361.83162576 2024-05-31,07:27:46.000,152,11102419,-795,0,1717140465,12786.089249279998,88.41223233000346,54361.86656136001 2024-05-31,07:27:47.000,152,11102413,-795,0,1717140466,12786.069040349998,88.48272363000433,54361.77572880001 2024-05-31,07:27:48.000,152,11102501,-795,0,1717140467,12786.028622489997,88.52501841000048,54361.78271592 2024-05-31,07:27:49.000,152,11102435,-795,0,1717140468,12786.129667139998,88.52501841000048,54361.873548480005 2024-05-31,07:27:50.000,152,11102412,-795,0,1717140469,12786.244184409989,88.56026406000456,54361.95739392 2024-05-31,07:27:51.000,152,11102473,-795,0,1717140470,12786.351965369999,88.63075535999815,54361.99931664 2024-05-31,07:27:52.000,152,11102502,-795,0,1717140471,12786.479955259994,88.62370622999879,54362.139059040004 2024-05-31,07:27:53.000,152,11102434,-795,0,1717140472,12786.479955259994,88.66600101000222,54362.08316208001 2024-05-31,07:27:54.000,152,11102392,-795,0,1717140473,12786.560790979995,88.63075535999815,54362.15303328001 2024-05-31,07:27:55.000,152,11102424,-795,0,1717140474,12786.722462419995,88.67305014000158,54362.29976280001 2024-05-31,07:27:56.000,152,11102452,-795,0,1717140475,12786.890870169991,88.62370622999879,54362.4045696 2024-05-31,07:27:57.000,152,11102410,-795,0,1717140476,12786.904342789996,88.70124665999901,54362.36264688 2024-05-31,07:27:58.000,152,11102438,-795,0,1717140477,12786.971705889991,88.72944318000373,54362.439505199996 2024-05-31,07:27:59.000,152,11102440,-795,0,1717140478,12787.099695780002,88.76468883000052,54362.6491188 2024-05-31,07:28:00.000,152,11102485,-795,0,1717140479,12787.180531500002,88.77878708999924,54362.7888612 2024-05-31,07:28:01.000,152,11102444,-795,0,1717140480,12787.301785080002,88.83518013000139,54362.82379680001 2024-05-31,07:28:02.000,152,11102469,-795,0,1717140481,12787.328730319998,88.74354144000245,54362.712002880005 2024-05-31,07:28:03.000,152,11102465,-795,0,1717140482,12787.389357109998,88.77878708999924,54362.879693760005 2024-05-31,07:28:04.000,152,11102490,-795,0,1717140483,12787.476929139993,88.85632751999947,54362.95655208 2024-05-31,07:28:05.000,152,11102471,-795,0,1717140484,12787.449983899998,88.81403274000331,54363.026423280004 2024-05-31,07:28:06.000,152,11102435,-795,0,1717140485,12787.476929139993,88.83518013000139,54362.977513440004 2024-05-31,07:28:07.000,152,11102455,-795,0,1717140486,12787.510610689998,88.80698361000395,54363.18013992 2024-05-31,07:28:08.000,152,11102441,-795,0,1717140487,12787.62512795999,88.77173795999988,54363.333856560006 2024-05-31,07:28:09.000,152,11102442,-795,0,1717140488,12787.611655339999,88.77878708999924,54363.361805040004 2024-05-31,07:28:10.000,152,11102448,-795,0,1717140489,12787.591446409999,88.75763970000116,54363.42468912001 2024-05-31,07:28:11.000,152,11102440,-795,0,1717140490,12787.577973789994,88.7999344800046,54363.41071488 2024-05-31,07:28:12.000,152,11102457,-795,0,1717140491,12787.62512795999,88.81403274000331,54363.361805040004 2024-05-31,07:28:13.000,152,11102414,-795,0,1717140492,12787.591446409999,88.84222926000075,54363.37577928001 2024-05-31,07:28:14.000,152,11102415,-795,0,1717140493,12787.60491902999,88.88452404000418,54363.64128984001 2024-05-31,07:28:15.000,152,11102424,-795,0,1717140494,12787.631864269999,88.87747491000482,54363.65526408 2024-05-31,07:28:16.000,152,11102439,-795,0,1717140495,12787.679018439994,88.84222926000075,54363.66225120001 2024-05-31,07:28:17.000,152,11102420,-795,0,1717140496,12787.70596367999,88.82108187000267,54363.669238320006 2024-05-31,07:28:18.000,152,11102380,-795,0,1717140497,12787.82721725999,88.79288534999796,54363.8019936 2024-05-31,07:28:19.000,152,11102439,-795,0,1717140498,12787.87437143,88.82108187000267,54363.885839040006 2024-05-31,07:28:20.000,152,11102416,-795,0,1717140499,12787.87437143,88.87747491000482,54363.941736 2024-05-31,07:28:21.000,152,11102458,-795,0,1717140500,12787.92826190999,88.91272056000162,54364.053529920006 2024-05-31,07:28:22.000,152,11102407,-795,0,1717140501,12787.982152389995,88.9620644700044,54364.02558144001 2024-05-31,07:28:23.000,152,11102469,-795,0,1717140502,12788.03604287,88.98321186000248,54364.12340112001 2024-05-31,07:28:24.000,152,11102454,-795,0,1717140503,12788.123614899996,89.01140837999992,54364.28410488 2024-05-31,07:28:25.000,152,11102466,-795,0,1717140504,12788.137087520001,89.02550663999864,54364.29109200001 2024-05-31,07:28:26.000,152,11102465,-795,0,1717140505,12788.177505380001,89.03960490000463,54364.34698896 2024-05-31,07:28:27.000,152,11102425,-795,0,1717140506,12788.143823829996,89.03960490000463,54364.27711776 2024-05-31,07:28:28.000,152,11102408,-795,0,1717140507,12788.170769069991,88.98321186000248,54364.36096320001 2024-05-31,07:28:29.000,152,11102452,-795,0,1717140508,12788.170769069991,88.92681882000034,54364.58455104 2024-05-31,07:28:30.000,152,11102473,-795,0,1717140509,12788.11687859,88.84222926000075,54364.66839648001 2024-05-31,07:28:31.000,152,11102428,-795,0,1717140510,12788.164032759996,88.81403274000331,54364.7103192 2024-05-31,07:28:32.000,152,11102450,-795,0,1717140511,12788.217923240001,88.7505905700018,54364.79416464001 2024-05-31,07:28:33.000,152,11102411,-795,0,1717140512,12788.238132170001,88.7505905700018,54364.7801904 2024-05-31,07:28:34.000,152,11102428,-795,0,1717140513,12788.393067299992,88.7505905700018,54364.88499720001 2024-05-31,07:28:35.000,152,11102427,-795,0,1717140514,12788.440221470002,88.76468883000052,54364.82910024 2024-05-31,07:28:36.000,152,11102447,-795,0,1717140515,12788.541266120003,88.81403274000331,54364.9199328 2024-05-31,07:28:37.000,152,11102429,-795,0,1717140516,12788.716410179994,88.87042577999819,54365.13653352 2024-05-31,07:28:38.000,152,11102437,-795,0,1717140517,12788.763564349989,88.9338679499997,54365.108585040005 2024-05-31,07:28:39.000,152,11102453,-795,0,1717140518,12788.837663759994,88.94796620999841,54365.24134032 2024-05-31,07:28:40.000,152,11102427,-795,0,1717140519,12788.84440006999,89.032555769998,54365.276275920005 2024-05-31,07:28:41.000,152,11102427,-795,0,1717140520,12788.851136379999,89.01140837999992,54365.49986376 2024-05-31,07:28:42.000,152,11102369,-795,0,1717140521,12788.797245899994,88.97616273000313,54365.48588952001 2024-05-31,07:28:43.000,152,11102471,-795,0,1717140522,12788.729882799998,88.97616273000313,54365.46492816001 2024-05-31,07:28:44.000,152,11102408,-795,0,1717140523,12788.857872689994,88.91976969000098,54365.57672208 2024-05-31,07:28:45.000,152,11102413,-795,0,1717140524,12788.96565364999,88.91272056000162,54365.67454176001 2024-05-31,07:28:46.000,152,11102462,-795,0,1717140525,12789.08690722999,88.91976969000098,54365.73742584 2024-05-31,07:28:47.000,152,11102456,-795,0,1717140526,12789.15427033,88.9338679499997,54365.74441296 2024-05-31,07:28:48.000,152,11102473,-795,0,1717140527,12789.31594177,89.07485055000143,54365.877168240004 2024-05-31,07:28:49.000,152,11102453,-795,0,1717140528,12789.390041179991,89.13829272000294,54365.96101368 2024-05-31,07:28:50.000,152,11102395,-795,0,1717140529,12789.491085829992,89.16648924000037,54366.0728076 2024-05-31,07:28:51.000,152,11102417,-795,0,1717140530,12789.518031070002,89.18058749999909,54366.163640160004 2024-05-31,07:28:52.000,152,11102419,-795,0,1717140531,12789.524767379997,89.1453418500023,54366.17761440001 2024-05-31,07:28:53.000,152,11102425,-795,0,1717140532,12789.544976309997,89.15239098000166,54366.24049848 2024-05-31,07:28:54.000,152,11102408,-795,0,1717140533,12789.605603099997,89.11714533000486,54366.30338256001 2024-05-31,07:28:55.000,152,11102382,-715,0,1717140534,12789.672966199993,89.10304706999887,54366.30338256001 2024-05-31,07:28:56.000,152,11102415,-795,0,1717140535,12789.753801919993,89.11714533000486,54366.53395752 2024-05-31,07:28:57.000,152,11102437,-795,0,1717140536,12789.713384059993,89.11009619999822,54366.5269704 2024-05-31,07:28:58.000,152,11102382,-795,0,1717140537,12789.800956089988,89.0959979399995,54366.715622640004 2024-05-31,07:28:59.000,152,11102448,-795,0,1717140538,12789.780747160003,89.05370316000335,54366.785493840005 2024-05-31,07:29:00.000,152,11102478,-795,0,1717140539,12789.841373949988,89.04665403000399,54366.8413908 2024-05-31,07:29:01.000,152,11102433,-795,0,1717140540,12789.908737049998,89.06075229000271,54366.92523624001 2024-05-31,07:29:02.000,152,11102428,-795,0,1717140541,12789.908737049998,89.07485055000143,54366.94619760001 2024-05-31,07:29:03.000,152,11102429,-795,0,1717140542,12789.962627529989,89.12419446000422,54367.08594 2024-05-31,07:29:04.000,152,11102432,-795,0,1717140543,12789.928945979998,89.08894881000015,54367.239656640006 2024-05-31,07:29:05.000,152,11102459,-795,0,1717140544,12789.962627529989,89.16648924000037,54367.34446344 2024-05-31,07:29:06.000,152,11102374,-795,0,1717140545,12789.814428709993,89.22288228000252,54367.2955536 2024-05-31,07:29:07.000,152,11102446,-795,0,1717140546,12789.767274539998,89.25107879999996,54367.239656640006 2024-05-31,07:29:08.000,152,11102410,-795,0,1717140547,12789.794219779993,89.2087840200038,54367.40036040001 2024-05-31,07:29:09.000,152,11102439,-795,0,1717140548,12789.794219779993,89.27222618999804,54367.54708992001 2024-05-31,07:29:10.000,152,11102397,-795,0,1717140549,12789.848110259998,89.26517705999868,54367.60298688 2024-05-31,07:29:11.000,152,11102459,-795,0,1717140550,12789.868319189998,89.27222618999804,54367.742729280006 2024-05-31,07:29:12.000,152,11102427,-795,0,1717140551,12789.922209669989,89.2087840200038,54367.72875504 2024-05-31,07:29:13.000,152,11102416,-795,0,1717140552,12789.976100149994,89.22288228000252,54367.82657472 2024-05-31,07:29:14.000,152,11102401,-795,0,1717140553,12790.003045389989,89.23698054000124,54367.97330424 2024-05-31,07:29:15.000,152,11102467,-795,0,1717140554,12790.097353729994,89.29337358000339,54367.9942656 2024-05-31,07:29:16.000,152,11102449,-795,0,1717140555,12790.18492575999,89.25812792999932,54368.10605952 2024-05-31,07:29:17.000,152,11102460,-795,0,1717140556,12790.17145314,89.18763662999845,54368.09208528 2024-05-31,07:29:18.000,152,11102440,-795,0,1717140557,12790.279234099995,89.2440296700006,54368.21086632 2024-05-31,07:29:19.000,152,11102421,-795,0,1717140558,12790.42743291999,89.30042271000275,54368.462402640005 2024-05-31,07:29:20.000,152,11102458,-795,0,1717140559,12790.47458709,89.32157010000083,54368.52528672001 2024-05-31,07:29:21.000,152,11102439,-795,0,1717140560,12790.47458709,89.42730704999849,54368.65105488001 2024-05-31,07:29:22.000,152,11102464,-795,0,1717140561,12790.488059709991,89.49074922,54368.73490032 2024-05-31,07:29:23.000,152,11102451,-795,0,1717140562,12790.420696609996,89.5894370399983,54368.63708064 2024-05-31,07:29:24.000,152,11102408,-795,0,1717140563,12790.488059709991,89.63878095000109,54368.80477152 2024-05-31,07:29:25.000,152,11102442,-795,0,1717140564,12790.582368049996,89.70927225000196,54368.95848816001 2024-05-31,07:29:26.000,152,11102463,-795,0,1717140565,12790.663203769996,89.69517399000324,54368.95150104 2024-05-31,07:29:27.000,152,11102483,-795,0,1717140566,12790.784457349997,89.7022231200026,54369.063294960004 2024-05-31,07:29:28.000,152,11102440,-795,0,1717140567,12790.966337719998,89.65992833999917,54369.24496008001 2024-05-31,07:29:29.000,152,11102447,-795,0,1717140568,12791.141481779989,89.67402659999789,54369.43361232 2024-05-31,07:29:30.000,152,11102401,-795,0,1717140569,12791.26273535999,89.66697746999853,54369.52444488 2024-05-31,07:29:31.000,152,11102432,-795,0,1717140570,12791.37051632,89.7374687699994,54369.53143200001 2024-05-31,07:29:32.000,152,11102471,-795,0,1717140571,12791.437879419995,89.78681268000219,54369.66418728 2024-05-31,07:29:33.000,152,11102443,-795,0,1717140572,12791.52545144999,89.82205832999898,54369.83886528 2024-05-31,07:29:34.000,152,11102486,-795,0,1717140573,12791.57260562,89.86435311000241,54369.96463344001 2024-05-31,07:29:35.000,152,11102422,-795,0,1717140574,12791.59281455,89.91369701999793,54370.11136296001 2024-05-31,07:29:36.000,152,11102441,-795,0,1717140575,12791.53218776,89.95599180000136,54370.16725992 2024-05-31,07:29:37.000,152,11102371,-795,0,1717140576,12791.51197883,89.97009006000008,54370.20918264001 2024-05-31,07:29:38.000,152,11102402,-795,0,1717140577,12791.61302348,90.00533571000415,54370.38386064 2024-05-31,07:29:39.000,152,11102441,-795,0,1717140578,12791.660177649996,90.06172874999902,54370.5096288 2024-05-31,07:29:40.000,152,11102433,-795,0,1717140579,12791.66691395999,90.17451483000332,54370.67033256 2024-05-31,07:29:41.000,152,11102437,-795,0,1717140580,12791.75448599,90.1604165700046,54370.75417800001 2024-05-31,07:29:42.000,152,11102448,-795,0,1717140581,12791.815112780001,90.20271135000075,54370.76815224 2024-05-31,07:29:43.000,152,11102434,-795,0,1717140582,12791.949838979992,90.23795700000483,54371.01968856001 2024-05-31,07:29:44.000,152,11102433,-795,0,1717140583,12792.104774109997,90.20976048000011,54371.20834080001 2024-05-31,07:29:45.000,152,11102397,-795,0,1717140584,12792.205818759998,90.27320265000162,54371.3480832 2024-05-31,07:29:46.000,152,11102392,-795,0,1717140585,12792.293390789993,90.30139916999906,54371.44590288 2024-05-31,07:29:47.000,152,11102412,-795,0,1717140586,12792.279918169988,90.35074308000185,54371.46686424 2024-05-31,07:29:48.000,152,11102380,-795,0,1717140587,12792.354017579994,90.41418525000336,54371.60660664 2024-05-31,07:29:49.000,152,11102446,-795,0,1717140588,12792.488743779999,90.45648002999951,54371.865130080005 2024-05-31,07:29:50.000,152,11102418,-795,0,1717140589,12792.529161639999,90.56221698000445,54371.99089824 2024-05-31,07:29:51.000,152,11102453,-795,0,1717140590,12792.54937057,90.6538556700034,54372.1865376 2024-05-31,07:29:52.000,152,11102482,-795,0,1717140591,12792.576315809994,90.6538556700034,54372.31230576001 2024-05-31,07:29:53.000,152,11102465,-795,0,1717140592,12792.60326104999,90.66090480000275,54372.36121560001 2024-05-31,07:29:54.000,152,11102431,-795,0,1717140593,12792.677360459995,90.67500306000147,54372.486983760005 2024-05-31,07:29:55.000,152,11102429,-795,0,1717140594,12792.717778319995,90.68910132000019,54372.63371328 2024-05-31,07:29:56.000,152,11102455,-795,0,1717140595,12792.66388783999,90.74549436000234,54372.5708292 2024-05-31,07:29:57.000,152,11102451,-795,0,1717140596,12792.87271345,90.72434697000426,54372.822365520005 2024-05-31,07:29:58.000,152,11102423,-795,0,1717140597,12792.899658689996,90.71024870999827,54372.90621096 2024-05-31,07:29:59.000,152,11102440,-795,0,1717140598,12793.000703339996,90.73139610000362,54373.19967000001 2024-05-31,07:30:00.000,152,11102476,-795,0,1717140599,12793.054593820001,90.73844523000298,54373.34639952001 2024-05-31,07:30:01.000,152,11102440,-795,0,1717140600,12793.020912269996,90.73844523000298,54373.444219200006 2024-05-31,07:30:02.000,152,11102407,-795,0,1717140601,12792.967021789991,90.71024870999827,54373.47216768 2024-05-31,07:30:03.000,152,11102460,-795,0,1717140602,12792.89292238,90.7525434900017,54373.43723208001 2024-05-31,07:30:04.000,152,11102459,-795,0,1717140603,12792.84576820999,90.7877891399985,54373.45120632 2024-05-31,07:30:05.000,152,11102460,-795,0,1717140604,12792.86597713999,90.7877891399985,54373.709729760005 2024-05-31,07:30:06.000,152,11102441,-795,0,1717140605,12792.89292238,90.83713305000128,54373.78658808 2024-05-31,07:30:07.000,152,11102418,-795,0,1717140606,12792.859240829996,90.82303479000257,54373.84947216001 2024-05-31,07:30:08.000,152,11102447,-795,0,1717140607,12792.859240829996,90.84418218000064,54373.926330480004 2024-05-31,07:30:09.000,152,11102419,-795,0,1717140608,12792.87271345,90.7877891399985,54373.96825320001 2024-05-31,07:30:10.000,152,11102434,-795,0,1717140609,12792.946812859991,90.7525434900017,54374.12196984 2024-05-31,07:30:21.000,152,11102461,-795,0,1717140620,12792.90639499999,90.61156088999996,54374.92548864001 2024-05-31,07:30:22.000,152,11102380,-795,0,1717140621,12792.879449759996,90.66795393000211,54374.90452728001 2024-05-31,07:30:23.000,152,11102457,-795,0,1717140622,12792.86597713999,90.62565914999868,54375.03029544 2024-05-31,07:30:24.000,152,11102447,-795,0,1717140623,12792.940076549996,90.68910132000019,54375.2259348 2024-05-31,07:30:25.000,152,11102454,-795,0,1717140624,12792.85250452,90.6538556700034,54375.27484464 2024-05-31,07:30:26.000,152,11102385,-795,0,1717140625,12792.83229559,90.66090480000275,54375.295806 2024-05-31,07:30:27.000,152,11102353,-795,0,1717140626,12792.798614039995,90.63270827999804,54375.20497344 2024-05-31,07:30:28.000,152,11102412,-795,0,1717140627,12792.798614039995,90.6045117600006,54375.42856128001 2024-05-31,07:30:29.000,152,11102451,-795,0,1717140628,12792.899658689996,90.53402045999974,54375.56131656 2024-05-31,07:30:30.000,152,11102428,-795,0,1717140629,12792.86597713999,90.56221698000445,54375.57529080001 2024-05-31,07:30:31.000,152,11102460,-795,0,1717140630,12792.85250452,90.57631524000317,54375.70804608 2024-05-31,07:30:32.000,152,11102418,-795,0,1717140631,12792.80535034999,90.6045117600006,54375.7499688 2024-05-31,07:30:33.000,152,11102421,-795,0,1717140632,12792.7716688,90.57631524000317,54375.72900744 2024-05-31,07:30:34.000,152,11102359,-795,0,1717140633,12792.839031899995,90.5410695899991,54375.91067256001 2024-05-31,07:30:35.000,152,11102422,-795,0,1717140634,12792.91313131,90.57631524000317,54375.938621040004 2024-05-31,07:30:36.000,152,11102437,-795,0,1717140635,12792.91313131,90.51992220000102,54375.98054376001 2024-05-31,07:30:37.000,152,11102463,-795,0,1717140636,12792.87271345,90.49172568000358,54375.91067256001 2024-05-31,07:30:38.000,152,11102427,-795,0,1717140637,12792.90639499999,90.47057828999823,54376.02945360001 2024-05-31,07:30:39.000,152,11102452,-795,0,1717140638,12792.899658689996,90.47762742000486,54376.19714448001 2024-05-31,07:30:40.000,152,11102441,-795,0,1717140639,12792.926603929991,90.45648002999951,54376.294964160006 2024-05-31,07:30:41.000,152,11102470,-795,0,1717140640,12792.839031899995,90.41418525000336,54376.35784824 2024-05-31,07:30:42.000,152,11102378,-795,0,1717140641,12792.839031899995,90.36484134000057,54376.3788096 2024-05-31,07:30:43.000,152,11102440,-795,0,1717140642,12792.737987249995,90.2943500399997,54376.26002856 2024-05-31,07:30:44.000,152,11102383,-795,0,1717140643,12792.697569389995,90.23090786999819,54376.32989976 2024-05-31,07:30:45.000,152,11102456,-795,0,1717140644,12792.76493248999,90.18156396000268,54376.49759064 2024-05-31,07:30:46.000,152,11102469,-795,0,1717140645,12792.80535034999,90.1604165700046,54376.57444896 2024-05-31,07:30:47.000,152,11102431,-795,0,1717140646,12792.69083308,90.11107266000181,54376.518552 2024-05-31,07:30:48.000,152,11102432,-795,0,1717140647,12792.60999736,90.09697440000309,54376.65130728001 2024-05-31,07:30:49.000,152,11102467,-795,0,1717140648,12792.52242532999,90.04058136000094,54376.658294400004 2024-05-31,07:30:50.000,152,11102427,-795,0,1717140649,12792.54263425999,90.0123848400035,54376.74213984 2024-05-31,07:30:51.000,152,11102447,-795,0,1717140650,12792.475271159994,89.96304093000072,54376.79104968001 2024-05-31,07:30:52.000,152,11102457,-795,0,1717140651,12792.441589609989,89.92074615000456,54376.679255760006 2024-05-31,07:30:53.000,152,11102393,-795,0,1717140652,12792.475271159994,89.8361565899977,54376.71419136 2024-05-31,07:30:54.000,152,11102479,-795,0,1717140653,12792.495480089994,89.79386181000154,54376.93079208 2024-05-31,07:30:55.000,152,11102479,-795,0,1717140654,12792.52242532999,89.7374687699994,54377.02162464 2024-05-31,07:30:56.000,152,11102418,-795,0,1717140655,12792.360753889989,89.73041964000004,54376.86092088 2024-05-31,07:30:57.000,152,11102380,-795,0,1717140656,12792.279918169988,89.67402659999789,54376.72117848001 2024-05-31,07:30:58.000,152,11102433,-795,0,1717140657,12792.347281269998,89.65287920999981,54377.02162464 2024-05-31,07:30:59.000,152,11102438,-795,0,1717140658,12792.320336029989,89.64583008000045,54376.993676160004 2024-05-31,07:31:00.000,152,11102371,-795,0,1717140659,12792.239500309988,89.59648616999766,54376.965727680006 2024-05-31,07:31:01.000,152,11102434,-795,0,1717140660,12792.192346139993,89.59648616999766,54377.10547008001 2024-05-31,07:31:02.000,152,11102444,-795,0,1717140661,12792.044147319997,89.56828965000022,54377.05656024001 2024-05-31,07:31:03.000,152,11102405,-795,0,1717140662,12792.037411010002,89.56124052000087,54377.15437992001 2024-05-31,07:31:04.000,152,11102410,-795,0,1717140663,12792.104774109997,89.51189660999808,54377.26617384 2024-05-31,07:31:05.000,152,11102409,-795,0,1717140664,12792.158664590002,89.46960183000192,54377.3570064 2024-05-31,07:31:06.000,152,11102435,-795,0,1717140665,12792.151928279993,89.48370009000064,54377.30809656 2024-05-31,07:31:07.000,152,11102457,-795,0,1717140666,12792.199082450003,89.43435617999785,54377.33604504 2024-05-31,07:31:08.000,152,11102453,-795,0,1717140667,12792.145191969998,89.41320878999977,54377.36399352 2024-05-31,07:31:09.000,152,11102487,-795,0,1717140668,12792.151928279993,89.40615966000041,54377.37098064001 2024-05-31,07:31:10.000,152,11102442,-795,0,1717140669,12792.232763999993,89.37796314000298,54377.6015556 2024-05-31,07:31:11.000,152,11102432,-795,0,1717140670,12792.279918169988,89.37796314000298,54377.57360712 2024-05-31,07:31:12.000,152,11102436,-715,0,1717140671,12792.266445549998,89.37091401000362,54377.62251696 2024-05-31,07:31:13.000,152,11102441,-795,0,1717140672,12792.347281269998,89.30747184000211,54377.62950408001 2024-05-31,07:31:14.000,152,11102427,-795,0,1717140673,12792.374226509994,89.25812792999932,54377.70636240001 2024-05-31,07:31:15.000,152,11102469,-795,0,1717140674,12792.401171749989,89.2440296700006,54377.853091920006 2024-05-31,07:31:16.000,152,11102441,-795,0,1717140675,12792.455062229994,89.25812792999932,54377.88802752 2024-05-31,07:31:17.000,152,11102431,-795,0,1717140676,12792.448325919999,89.23698054000124,54377.82514344001 2024-05-31,07:31:18.000,152,11102424,-795,0,1717140677,12792.374226509994,89.30042271000275,54377.88802752 2024-05-31,07:31:19.000,152,11102477,-795,0,1717140678,12792.354017579994,89.30042271000275,54378.069692640005 2024-05-31,07:31:20.000,152,11102431,-795,0,1717140679,12792.266445549998,89.28632445000403,54378.118602480004 2024-05-31,07:31:21.000,152,11102465,-795,0,1717140680,12792.246236619998,89.25812792999932,54378.10462824 2024-05-31,07:31:22.000,152,11102419,-795,0,1717140681,12792.172137209993,89.22993141000188,54378.07667976 2024-05-31,07:31:23.000,152,11102448,-795,0,1717140682,12792.111510419993,89.22288228000252,54377.90898888 2024-05-31,07:31:24.000,152,11102396,-795,0,1717140683,12792.111510419993,89.25107879999996,54378.020782800006 2024-05-31,07:31:25.000,152,11102443,-795,0,1717140684,12792.199082450003,89.25812792999932,54378.08366688 2024-05-31,07:31:26.000,152,11102429,-795,0,1717140685,12792.165400899998,89.25107879999996,54378.16052520001 2024-05-31,07:31:27.000,152,11102439,-795,0,1717140686,12792.124983039997,89.20173489000445,54378.08366688 2024-05-31,07:31:28.000,152,11102477,-795,0,1717140687,12792.098037800002,89.18763662999845,54378.09764112 2024-05-31,07:31:29.000,152,11102438,-795,0,1717140688,12792.185609829998,89.15944011000101,54378.32122896 2024-05-31,07:31:30.000,152,11102398,-795,0,1717140689,12792.118246730002,89.15944011000101,54378.25135776 2024-05-31,07:31:41.000,152,11102466,-795,0,1717140700,12791.255999049994,88.7858362199986,54378.32122896 2024-05-31,07:31:42.000,152,11102458,-795,0,1717140701,12791.107800229998,88.73649231000309,54378.25135776 2024-05-31,07:31:43.000,152,11102454,-795,0,1717140702,12790.959601410003,88.71534491999773,54378.1954608 2024-05-31,07:31:44.000,152,11102423,-795,0,1717140703,12790.878765690002,88.62370622999879,54378.38411304 2024-05-31,07:31:45.000,152,11102424,-795,0,1717140704,12790.791193659992,88.59550971000135,54378.36315168 2024-05-31,07:31:46.000,152,11102389,-795,0,1717140705,12790.656467460001,88.56731319000392,54378.265332 2024-05-31,07:31:47.000,152,11102450,-795,0,1717140706,12790.541950189996,88.61665709999943,54378.21642216 2024-05-31,07:31:48.000,152,11102436,-795,0,1717140707,12790.43416923,88.63780449000478,54378.118602480004 2024-05-31,07:31:49.000,152,11102415,-795,0,1717140708,12790.360069819995,88.62370622999879,54378.02776992 2024-05-31,07:31:50.000,152,11102425,-795,0,1717140709,12790.33312458,88.6519027500035,54378.16052520001 2024-05-31,07:31:51.000,152,11102458,-795,0,1717140710,12790.25228886,88.62370622999879,54378.17449944 2024-05-31,07:31:52.000,152,11102415,-795,0,1717140711,12790.20513468999,88.56026406000456,54378.16052520001 2024-05-31,07:31:53.000,152,11102402,-795,0,1717140712,12790.17145314,88.5391166699992,54378.09065400001 2024-05-31,07:31:54.000,152,11102468,-795,0,1717140713,12790.19166207,88.43337972000154,54378.1255896 2024-05-31,07:31:55.000,152,11102406,-795,0,1717140714,12790.218607309995,88.39813407000474,54378.15353808 2024-05-31,07:31:56.000,152,11102440,-795,0,1717140715,12790.20513468999,88.41928146000282,54378.21642216 2024-05-31,07:31:57.000,152,11102461,-795,0,1717140716,12790.157980519994,88.36288842000067,54378.13257672001 2024-05-31,07:31:58.000,152,11102443,-795,0,1717140717,12790.050199559999,88.32764277000388,54377.96488584001 2024-05-31,07:31:59.000,152,11102386,-795,0,1717140718,12790.15124421,88.36993755000003,54378.29328048 2024-05-31,07:32:00.000,152,11102458,-795,0,1717140719,12790.16471682999,88.29944624999916,54378.24437064 2024-05-31,07:32:01.000,152,11102421,-795,0,1717140720,12790.14450789999,88.30649537999852,54378.27930624001 2024-05-31,07:32:02.000,152,11102488,-795,0,1717140721,12790.13103528,88.26420060000237,54378.1954608 2024-05-31,07:32:03.000,152,11102445,-795,0,1717140722,12790.077144799994,88.32059364000452,54378.11161536001 2024-05-31,07:32:04.000,152,11102450,-795,0,1717140723,12790.077144799994,88.2923971199998,54378.16052520001 2024-05-31,07:32:05.000,152,11102477,-795,0,1717140724,12790.077144799994,88.31354450999788,54378.20244792 2024-05-31,07:32:06.000,152,11102460,-795,0,1717140725,12790.077144799994,88.30649537999852,54378.25834488001 2024-05-31,07:32:07.000,152,11102429,-795,0,1717140726,12790.050199559999,88.29944624999916,54378.22340928 2024-05-31,07:32:08.000,152,11102477,-795,0,1717140727,12790.050199559999,88.25010234000365,54378.31424184 2024-05-31,07:32:09.000,152,11102404,-795,0,1717140728,12790.036726939994,88.2289549499983,54378.37712592001 2024-05-31,07:32:10.000,152,11102432,-795,0,1717140729,12789.982836459989,88.22190581999894,54378.30026760001 2024-05-31,07:32:11.000,152,11102477,-795,0,1717140730,12789.854846569993,88.21485668999958,54378.23039640001 2024-05-31,07:32:12.000,152,11102429,-795,0,1717140731,12789.915473359993,88.15141451999807,54378.17449944 2024-05-31,07:32:13.000,152,11102454,-795,0,1717140732,12789.827901329998,88.1584636500047,54378.188473680006 2024-05-31,07:32:14.000,152,11102426,-795,0,1717140733,12789.807692399998,88.13731625999935,54378.286293360004 2024-05-31,07:32:15.000,152,11102451,-795,0,1717140734,12789.780747160003,88.10911974000192,54378.307254720006 2024-05-31,07:32:16.000,152,11102427,-795,0,1717140735,12789.834637639993,88.11616887000127,54378.405074400005 2024-05-31,07:32:17.000,152,11102436,-795,0,1717140736,12789.800956089988,88.14436538999871,54378.405074400005 2024-05-31,07:32:18.000,152,11102449,-795,0,1717140737,12789.693175129993,88.12321800000063,54378.18148656001 2024-05-31,07:32:19.000,152,11102470,-795,0,1717140738,12789.679702510002,88.13731625999935,54378.139563840006 2024-05-31,07:32:20.000,152,11102393,-795,0,1717140739,12789.646020959997,88.12321800000063,54378.23039640001 2024-05-31,07:32:31.000,152,11102437,-795,0,1717140750,12790.023254319989,88.28534799000045,54378.474945600006 2024-05-31,07:32:32.000,152,11102420,-795,0,1717140751,12790.029990629999,88.3417410300026,54378.38411304 2024-05-31,07:32:33.000,152,11102480,-795,0,1717140752,12790.06367217999,88.39813407000474,54378.38411304 2024-05-31,07:32:34.000,152,11102398,-795,0,1717140753,12790.090617419999,88.43337972000154,54378.474945600006 2024-05-31,07:32:35.000,152,11102330,-795,0,1717140754,12790.19166207,88.41223233000346,54378.46795848001 2024-05-31,07:32:36.000,152,11102439,-795,0,1717140755,12790.211871,88.49682189000305,54378.61468800001 2024-05-31,07:32:37.000,152,11102447,-795,0,1717140756,12790.279234099995,88.45452710999962,54378.66359784001 2024-05-31,07:32:38.000,152,11102429,-795,0,1717140757,12790.20513468999,88.48272363000433,54378.621675120005 2024-05-31,07:32:39.000,152,11102444,-795,0,1717140758,12790.27249779,88.48977276000369,54378.691546320006 2024-05-31,07:32:40.000,152,11102405,-795,0,1717140759,12790.259025169995,88.46157623999898,54378.691546320006 2024-05-31,07:32:41.000,152,11102459,-795,0,1717140760,12790.279234099995,88.46862536999834,54378.838275840004 2024-05-31,07:32:42.000,152,11102356,-795,0,1717140761,12790.279234099995,88.45452710999962,54378.79635312 2024-05-31,07:32:43.000,152,11102459,-795,0,1717140762,12790.279234099995,88.4051832000041,54378.670584960004 2024-05-31,07:32:44.000,152,11102367,-795,0,1717140763,12790.30617933999,88.46157623999898,54378.68455920001 2024-05-31,07:32:45.000,152,11102459,-795,0,1717140764,12790.339860889995,88.4051832000041,54378.74744328 2024-05-31,07:32:46.000,152,11102454,-795,0,1717140765,12790.40722398999,88.4404288500009,54378.84526296 2024-05-31,07:32:47.000,152,11102445,-795,0,1717140766,12790.521741259996,88.46157623999898,54378.90115992001 2024-05-31,07:32:48.000,152,11102460,-795,0,1717140767,12790.488059709991,88.5038710200024,54378.88019856001 2024-05-31,07:32:49.000,152,11102420,-795,0,1717140768,12790.568895429991,88.5391166699992,54378.859237200006 2024-05-31,07:32:50.000,152,11102424,-795,0,1717140769,12790.629522219991,88.56731319000392,54378.92910840001 2024-05-31,07:32:51.000,152,11102452,-795,0,1717140770,12790.669940079992,88.57436232000327,54378.94308264 2024-05-31,07:32:52.000,152,11102477,-675,0,1717140771,12790.723830559997,88.57436232000327,54378.87321144 2024-05-31,07:32:53.000,152,11102473,-795,0,1717140772,12790.791193659992,88.58846058000199,54378.957056880005 2024-05-31,07:32:54.000,152,11102435,-795,0,1717140773,12790.811402589992,88.61665709999943,54379.01295384 2024-05-31,07:32:55.000,152,11102400,-795,0,1717140774,12790.858556760002,88.61665709999943,54379.075837920005 2024-05-31,07:32:56.000,152,11102424,-795,0,1717140775,12790.804666279997,88.6519027500035,54379.11077352 2024-05-31,07:32:57.000,152,11102405,-755,0,1717140776,12790.865293069997,88.60960797000007,54379.04090232 2024-05-31,07:32:58.000,152,11102355,-795,0,1717140777,12790.811402589992,88.66600101000222,54379.16667048001 2024-05-31,07:32:59.000,152,11102445,-795,0,1717140778,12790.744039489997,88.64485362000414,54378.81731448 2024-05-31,07:33:00.000,152,11102428,-795,0,1717140779,12790.750775799992,88.70124665999901,54379.01295384 2024-05-31,07:33:01.000,152,11102458,-795,0,1717140780,12790.811402589992,88.67305014000158,54379.09679928001 2024-05-31,07:33:02.000,152,11102444,-795,0,1717140781,12790.784457349997,88.72944318000373,54378.99897960001 2024-05-31,07:33:03.000,152,11102456,-795,0,1717140782,12790.872029379992,88.7505905700018,54379.08981216 2024-05-31,07:33:04.000,152,11102424,-795,0,1717140783,12790.939392480002,88.77173795999988,54379.16667048001 2024-05-31,07:33:05.000,152,11102472,-795,0,1717140784,12791.047173439998,88.7858362199986,54379.20160608 2024-05-31,07:33:06.000,152,11102357,-795,0,1717140785,12791.060646059988,88.84927839000011,54379.124747760005 2024-05-31,07:33:07.000,152,11102421,-795,0,1717140786,12791.161690709989,88.87042577999819,54379.25750304 2024-05-31,07:33:08.000,152,11102454,-795,0,1717140787,12791.195372259994,88.97616273000313,54379.18763184001 2024-05-31,07:33:09.000,152,11102446,-795,0,1717140788,12791.242526429989,88.9620644700044,54379.18763184001 2024-05-31,07:33:10.000,152,11102417,-795,0,1717140789,12791.309889529999,88.96911360000377,54379.35532272001 2024-05-31,07:33:11.000,152,11102445,-795,0,1717140790,12791.32336214999,89.00435925000056,54379.46711664 2024-05-31,07:33:12.000,152,11102414,-795,0,1717140791,12791.35030739,89.04665403000399,54379.35532272001 2024-05-31,07:33:13.000,152,11102404,-795,0,1717140792,12791.316625839994,89.06780142000207,54379.39025832 2024-05-31,07:33:14.000,152,11102400,-795,0,1717140793,12791.36378000999,89.01140837999992,54379.460129520005 2024-05-31,07:33:15.000,152,11102440,-795,0,1717140794,12791.357043699994,89.06780142000207,54379.45314240001 2024-05-31,07:33:16.000,152,11102438,-795,0,1717140795,12791.336834769994,89.05370316000335,54379.44615528 2024-05-31,07:33:17.000,152,11102447,-795,0,1717140796,12791.32336214999,89.0959979399995,54379.48109088001 2024-05-31,07:33:18.000,152,11102443,-795,0,1717140797,12791.255999049994,89.13829272000294,54379.45314240001 2024-05-31,07:33:19.000,152,11102431,-795,0,1717140798,12791.269471669999,89.19468575999781,54379.52301360001 2024-05-31,07:33:20.000,152,11102467,-795,0,1717140799,12791.255999049994,89.22993141000188,54379.662756 2024-05-31,07:33:21.000,152,11102410,-795,0,1717140800,12791.181899639989,89.31452097000147,54379.60685904 2024-05-31,07:33:22.000,152,11102415,-795,0,1717140801,12791.128009159998,89.34976661999826,54379.54397496 2024-05-31,07:33:23.000,152,11102480,-795,0,1717140802,12791.074118679993,89.39911053000105,54379.4182068 2024-05-31,07:33:24.000,152,11102430,-795,0,1717140803,12791.033700819993,89.42025791999913,54379.4182068 2024-05-31,07:33:25.000,152,11102467,-795,0,1717140804,12791.080854989988,89.46960183000192,54379.43916816 2024-05-31,07:33:26.000,152,11102429,-795,0,1717140805,12791.107800229998,89.51894574000471,54379.51602648 2024-05-31,07:33:27.000,152,11102454,-795,0,1717140806,12791.154954399994,89.57533877999958,54379.46711664 2024-05-31,07:33:28.000,152,11102448,-795,0,1717140807,12791.208844879999,89.6035353000043,54379.43218104001 2024-05-31,07:33:29.000,152,11102450,-795,0,1717140808,12791.235790119994,89.65992833999917,54379.54397496 2024-05-31,07:33:30.000,152,11102383,-795,0,1717140809,12791.296416909994,89.64583008000045,54379.509039360004 2024-05-31,07:33:31.000,152,11102448,-795,0,1717140810,12791.377252629994,89.65287920999981,54379.51602648 2024-05-31,07:33:32.000,152,11102425,-795,0,1717140811,12791.43114311,89.63878095000109,54379.43916816 2024-05-31,07:33:33.000,152,11102482,-755,0,1717140812,12791.51197883,89.68107573000452,54379.46711664 2024-05-31,07:33:34.000,152,11102393,-795,0,1717140813,12791.60628716999,89.7022231200026,54379.58589768 2024-05-31,07:33:35.000,152,11102424,-795,0,1717140814,12791.680386579996,89.77271442000347,54379.66974312001 2024-05-31,07:33:36.000,152,11102435,-795,0,1717140815,12791.73427706,89.76566529000411,54379.662756 2024-05-31,07:33:37.000,152,11102411,-795,0,1717140816,12791.842058019996,89.79386181000154,54379.578910560005 2024-05-31,07:33:38.000,152,11102393,-795,0,1717140817,12791.956575290002,89.82910745999834,54379.64179464001 2024-05-31,07:33:39.000,152,11102479,-795,0,1717140818,12792.017202080002,89.86435311000241,54379.70467872 2024-05-31,07:33:40.000,152,11102425,-795,0,1717140819,12792.077828870002,89.87845137000113,54379.676730240004 2024-05-31,07:33:41.000,152,11102424,-795,0,1717140820,12792.118246730002,89.90664788999857,54379.69070448001 2024-05-31,07:33:42.000,152,11102414,-795,0,1717140821,12792.138455660002,89.948942670002,54379.63480752 2024-05-31,07:33:43.000,152,11102481,-795,0,1717140822,12792.205818759998,89.97713918999943,54379.69070448001 2024-05-31,07:33:44.000,152,11102452,-795,0,1717140823,12792.259709239988,89.99828658000479,54379.795511280005 2024-05-31,07:33:45.000,152,11102435,-795,0,1717140824,12792.279918169988,89.97009006000008,54379.8024984 2024-05-31,07:33:46.000,152,11102423,-795,0,1717140825,12792.273181859993,89.9841883199988,54379.77454992 2024-05-31,07:33:47.000,152,11102412,-715,0,1717140826,12792.246236619998,90.0123848400035,54379.697691600006 2024-05-31,07:33:48.000,152,11102399,-795,0,1717140827,12792.226027689998,90.03353223000158,54379.57192344001 2024-05-31,07:33:49.000,152,11102447,-795,0,1717140828,12792.313599719993,90.02648310000222,54379.7326272 2024-05-31,07:33:50.000,152,11102427,-795,0,1717140829,12792.333808649993,90.05467961999966,54379.697691600006 2024-05-31,07:33:51.000,152,11102448,-795,0,1717140830,12792.401171749989,90.07582700999774,54379.92826656 2024-05-31,07:33:52.000,152,11102464,-795,0,1717140831,12792.327072339998,90.13926917999925,54379.76057568 2024-05-31,07:33:53.000,152,11102440,-795,0,1717140832,12792.273181859993,90.15336743999796,54379.78852416001 2024-05-31,07:33:54.000,152,11102397,-795,0,1717140833,12792.226027689998,90.18156396000268,54379.83743400001 2024-05-31,07:33:55.000,152,11102427,-795,0,1717140834,12792.185609829998,90.15336743999796,54379.81647264001 2024-05-31,07:33:56.000,152,11102408,-795,0,1717140835,12792.158664590002,90.11812179000117,54379.85839536001 2024-05-31,07:33:57.000,152,11102434,-795,0,1717140836,12792.098037800002,90.1463183099986,54379.71865296001 2024-05-31,07:33:58.000,152,11102456,-795,0,1717140837,12792.064356249997,90.18156396000268,54379.83044688 2024-05-31,07:33:59.000,152,11102460,-795,0,1717140838,12792.172137209993,90.15336743999796,54380.012112000004 2024-05-31,07:34:00.000,152,11102432,-795,0,1717140839,12792.124983039997,90.1956622200014,54379.92127944 2024-05-31,07:34:01.000,152,11102396,-795,0,1717140840,12792.226027689998,90.20976048000011,54379.92127944 2024-05-31,07:34:02.000,152,11102359,-795,0,1717140841,12792.239500309988,90.22385873999883,54379.844421120004 2024-05-31,07:34:03.000,152,11102394,-795,0,1717140842,12792.340544959989,90.24500613000419,54379.88634384001 2024-05-31,07:34:04.000,152,11102428,-795,0,1717140843,12792.320336029989,90.28730091000034,54379.963202160005 2024-05-31,07:34:05.000,152,11102440,-795,0,1717140844,12792.387699129999,90.26615352000226,54379.94922792 2024-05-31,07:34:06.000,152,11102440,-795,0,1717140845,12792.374226509994,90.27320265000162,54379.82345976 2024-05-31,07:34:07.000,152,11102441,-795,0,1717140846,12792.401171749989,90.27320265000162,54379.865382480006 2024-05-31,07:34:08.000,152,11102449,-795,0,1717140847,12792.455062229994,90.26615352000226,54379.92127944 2024-05-31,07:34:09.000,152,11102423,-795,0,1717140848,12792.515689019994,90.2943500399997,54380.02608624001 2024-05-31,07:34:10.000,152,11102391,-795,0,1717140849,12792.54263425999,90.31549742999778,54380.02608624001 2024-05-31,07:34:11.000,152,11102450,-795,0,1717140850,12792.54937057,90.37189046999993,54379.93525368001 2024-05-31,07:34:12.000,152,11102442,-715,0,1717140851,12792.556106879994,90.42123438000272,54379.81647264001 2024-05-31,07:34:13.000,152,11102461,-795,0,1717140852,12792.535897949994,90.47057828999823,54379.844421120004 2024-05-31,07:34:14.000,152,11102427,-795,0,1717140853,12792.455062229994,90.5058239400023,54379.66974312001 2024-05-31,07:34:15.000,152,11102461,-795,0,1717140854,12792.64367890999,90.51287307000166,54379.99115064 2024-05-31,07:34:16.000,152,11102448,-795,0,1717140855,12792.657151529995,90.59041350000189,54379.963202160005 2024-05-31,07:34:17.000,152,11102430,-795,0,1717140856,12792.60326104999,90.54811871999846,54379.97717640001 2024-05-31,07:34:18.000,152,11102438,-795,0,1717140857,12792.596524739994,90.59746263000125,54379.83743400001 2024-05-31,07:34:19.000,152,11102435,-795,0,1717140858,12792.54937057,90.70319957999891,54379.80948552001 2024-05-31,07:34:20.000,152,11102411,-795,0,1717140859,12792.54263425999,90.7525434900017,54379.89333096 2024-05-31,07:34:31.000,152,11102444,-795,0,1717140870,12792.374226509994,90.87237869999808,54379.71865296001 2024-05-31,07:34:32.000,152,11102459,-795,0,1717140871,12792.246236619998,90.90762435000215,54379.58589768 2024-05-31,07:34:33.000,152,11102373,-795,0,1717140872,12792.172137209993,90.90762435000215,54379.60685904 2024-05-31,07:34:34.000,152,11102399,-795,0,1717140873,12792.165400899998,90.89352609000343,54379.71865296001 2024-05-31,07:34:35.000,152,11102392,-795,0,1717140874,12792.124983039997,90.85123131,54379.61384616 2024-05-31,07:34:36.000,152,11102420,-795,0,1717140875,12792.050883629992,90.86532956999872,54379.56493632 2024-05-31,07:34:37.000,152,11102429,-795,0,1717140876,12791.902684809997,90.87237869999808,54379.39025832 2024-05-31,07:34:38.000,152,11102406,-795,0,1717140877,12791.902684809997,90.92172261000087,54379.3483356 2024-05-31,07:34:39.000,152,11102450,-795,0,1717140878,12791.970047909992,90.94286999999895,54379.58589768 2024-05-31,07:34:40.000,152,11102475,-795,0,1717140879,12792.003729459997,90.93582086999959,54379.56493632 2024-05-31,07:34:41.000,152,11102468,-795,0,1717140880,12792.037411010002,90.9640173900043,54379.55096208001 2024-05-31,07:34:42.000,152,11102397,-795,0,1717140881,12792.023938389997,90.98516478000238,54379.44615528 2024-05-31,07:34:43.000,152,11102448,-795,0,1717140882,12792.017202080002,90.97811565000302,54379.341348480004 2024-05-31,07:34:44.000,152,11102441,-795,0,1717140883,12792.050883629992,90.98516478000238,54379.36929696 2024-05-31,07:34:45.000,152,11102481,-795,0,1717140884,12792.138455660002,90.9499191299983,54379.43218104001 2024-05-31,07:34:46.000,152,11102430,-795,0,1717140885,12792.118246730002,90.9992630400011,54379.43916816 2024-05-31,07:34:47.000,152,11102454,-795,0,1717140886,12792.165400899998,90.9992630400011,54379.3483356 2024-05-31,07:34:48.000,152,11102459,-795,0,1717140887,12792.205818759998,91.02041042999917,54379.460129520005 2024-05-31,07:34:49.000,152,11102432,-795,0,1717140888,12792.239500309988,90.9992630400011,54379.37628408 2024-05-31,07:34:50.000,152,11102331,-795,0,1717140889,12792.165400899998,91.03450868999789,54379.31340000001 2024-05-31,07:34:51.000,152,11102445,-795,0,1717140890,12792.151928279993,90.97811565000302,54379.31340000001 2024-05-31,07:34:52.000,152,11102418,-795,0,1717140891,12792.077828870002,90.9992630400011,54379.2784644 2024-05-31,07:34:53.000,152,11102443,-795,0,1717140892,12792.077828870002,90.9992630400011,54379.28545152001 2024-05-31,07:34:54.000,152,11102447,-755,0,1717140893,12791.996993150002,90.97106652000366,54379.16667048001 2024-05-31,07:34:55.000,152,11102485,-795,0,1717140894,12792.071092559992,90.93582086999959,54379.3483356 2024-05-31,07:34:56.000,152,11102452,-795,0,1717140895,12792.077828870002,90.9499191299983,54379.32038712 2024-05-31,07:34:57.000,152,11102448,-795,0,1717140896,12792.098037800002,90.98516478000238,54379.22955456 2024-05-31,07:34:58.000,152,11102373,-795,0,1717140897,12792.003729459997,90.99221391000174,54379.05487656 2024-05-31,07:34:59.000,152,11102379,-795,0,1717140898,12792.057619940002,90.9499191299983,54379.11077352 2024-05-31,07:35:00.000,152,11102474,-795,0,1717140899,12792.084565179997,90.97106652000366,54379.21558032001 2024-05-31,07:35:01.000,152,11102461,-795,0,1717140900,12792.017202080002,90.90057522000279,54378.87321144 2024-05-31,07:35:02.000,152,11102452,-795,0,1717140901,12791.963311599997,90.93582086999959,54378.93609552 2024-05-31,07:35:03.000,152,11102433,-795,0,1717140902,12791.976784220002,90.88647696000407,54378.92910840001 2024-05-31,07:35:04.000,152,11102443,-795,0,1717140903,12791.895948500001,90.85828043999936,54379.01295384 2024-05-31,07:35:05.000,152,11102407,-795,0,1717140904,12792.030674699992,90.80893653000385,54379.075837920005 2024-05-31,07:35:06.000,152,11102382,-795,0,1717140905,12792.017202080002,90.83008392000193,54378.99897960001 2024-05-31,07:35:07.000,152,11102436,-795,0,1717140906,12791.996993150002,90.85123131,54379.04788944001 2024-05-31,07:35:08.000,152,11102464,-795,0,1717140907,12791.956575290002,90.88647696000407,54378.80334024001 2024-05-31,07:35:09.000,152,11102422,-795,0,1717140908,12791.916157430001,90.91467348000151,54378.79635312 2024-05-31,07:35:10.000,152,11102435,-795,0,1717140909,12792.023938389997,91.00631217000046,54378.92910840001 2024-05-31,07:35:11.000,152,11102408,-795,0,1717140910,12792.111510419993,90.97106652000366,54378.98500536 2024-05-31,07:35:12.000,152,11102393,-715,0,1717140911,12792.104774109997,90.9992630400011,54378.91513416 2024-05-31,07:35:13.000,152,11102478,-795,0,1717140912,12792.185609829998,90.98516478000238,54378.88019856001 2024-05-31,07:35:14.000,152,11102441,-795,0,1717140913,12792.266445549998,90.9992630400011,54378.94308264 2024-05-31,07:35:15.000,152,11102400,-795,0,1717140914,12792.360753889989,91.01336129999981,54378.88019856001 2024-05-31,07:35:16.000,152,11102415,-795,0,1717140915,12792.401171749989,91.04155782000453,54378.978018240006 2024-05-31,07:35:17.000,152,11102427,-795,0,1717140916,12792.434853299994,91.04860695000389,54378.90115992001 2024-05-31,07:35:18.000,152,11102414,-795,0,1717140917,12792.468534849999,91.10499998999876,54378.90115992001 2024-05-31,07:35:19.000,152,11102447,-795,0,1717140918,12792.54263425999,91.0979508599994,54379.06186368 2024-05-31,07:35:20.000,152,11102474,-795,0,1717140919,12792.576315809994,91.0979508599994,54379.075837920005 2024-05-31,07:35:21.000,152,11102420,-795,0,1717140920,12792.63020629,91.0979508599994,54379.145709120006 2024-05-31,07:35:22.000,152,11102452,-795,0,1717140921,12792.58978843,91.06975434000196,54379.08981216 2024-05-31,07:35:23.000,152,11102439,-795,0,1717140922,12792.56284318999,91.07680347000132,54378.957056880005 2024-05-31,07:35:24.000,152,11102417,-795,0,1717140923,12792.596524739994,91.09090173000004,54378.99897960001 2024-05-31,07:35:25.000,152,11102484,-795,0,1717140924,12792.66388783999,91.04860695000389,54379.075837920005 2024-05-31,07:35:26.000,152,11102456,-795,0,1717140925,12792.78514141999,91.09090173000004,54379.13173488 2024-05-31,07:35:27.000,152,11102429,-795,0,1717140926,12792.82555927999,91.09090173000004,54379.1037864 2024-05-31,07:35:28.000,152,11102434,-795,0,1717140927,12792.83229559,91.0979508599994,54379.09679928001 2024-05-31,07:35:29.000,152,11102454,-795,0,1717140928,12792.899658689996,91.11909825000475,54379.26449016001 2024-05-31,07:35:30.000,152,11102383,-795,0,1717140929,12792.84576820999,91.11909825000475,54379.145709120006 2024-05-31,07:35:31.000,152,11102434,-795,0,1717140930,12792.798614039995,91.11204911999812,54378.98500536 2024-05-31,07:35:32.000,152,11102399,-795,0,1717140931,12792.7716688,91.0627052100026,54379.09679928001 2024-05-31,07:35:33.000,152,11102480,-795,0,1717140932,12792.79187773,91.05565608000325,54379.075837920005 2024-05-31,07:35:34.000,152,11102458,-795,0,1717140933,12792.798614039995,91.01336129999981,54379.22955456 2024-05-31,07:35:35.000,152,11102481,-795,0,1717140934,12792.839031899995,91.00631217000046,54379.29942576 2024-05-31,07:35:36.000,152,11102448,-795,0,1717140935,12792.82555927999,90.9640173900043,54379.25051592 2024-05-31,07:35:37.000,152,11102443,-795,0,1717140936,12792.84576820999,90.97811565000302,54379.18064472 2024-05-31,07:35:38.000,152,11102437,-795,0,1717140937,12792.839031899995,90.9992630400011,54379.173657600004 2024-05-31,07:35:39.000,152,11102420,-795,0,1717140938,12792.81208666,91.00631217000046,54379.13173488 2024-05-31,07:35:40.000,152,11102443,-795,0,1717140939,12792.81208666,91.00631217000046,54379.15968336 2024-05-31,07:35:41.000,152,11102424,-795,0,1717140940,12792.76493248999,91.01336129999981,54379.18064472 2024-05-31,07:35:42.000,152,11102428,-795,0,1717140941,12792.778405109995,90.9992630400011,54379.01295384 2024-05-31,07:35:43.000,152,11102438,-795,0,1717140942,12792.82555927999,91.04155782000453,54379.026928080006 2024-05-31,07:35:44.000,152,11102421,-715,0,1717140943,12792.778405109995,91.01336129999981,54378.93609552 2024-05-31,07:35:45.000,152,11102448,-795,0,1717140944,12792.926603929991,90.9992630400011,54379.1037864 2024-05-31,07:35:46.000,152,11102469,-795,0,1717140945,12792.9737581,90.98516478000238,54379.05487656 2024-05-31,07:35:47.000,152,11102440,-795,0,1717140946,12792.9737581,90.9640173900043,54379.0339152 2024-05-31,07:35:48.000,152,11102448,-795,0,1717140947,12793.027648579991,90.97811565000302,54379.04090232 2024-05-31,07:35:49.000,152,11102428,-795,0,1717140948,12793.074802750001,91.02745955999853,54378.97103112001 2024-05-31,07:35:50.000,152,11102394,-795,0,1717140949,12793.155638470002,90.9992630400011,54379.11776064001 2024-05-31,07:35:51.000,152,11102380,-795,0,1717140950,12793.169111089992,90.9992630400011,54379.11776064001 2024-05-31,07:35:52.000,152,11102435,-795,0,1717140951,12793.162374779997,90.95696825999767,54379.11776064001 2024-05-31,07:35:53.000,152,11102403,-795,0,1717140952,12793.162374779997,90.95696825999767,54379.11776064001 2024-05-31,07:35:54.000,152,11102416,-795,0,1717140953,12793.068066439992,90.91467348000151,54379.05487656 2024-05-31,07:35:55.000,152,11102466,-795,0,1717140954,12793.047857509991,90.88647696000407,54379.026928080006 2024-05-31,07:35:56.000,152,11102424,-795,0,1717140955,12793.047857509991,90.86532956999872,54379.06186368 2024-05-31,07:35:57.000,152,11102443,-795,0,1717140956,12793.034384890001,90.88647696000407,54379.0339152 2024-05-31,07:35:58.000,152,11102429,-795,0,1717140957,12792.980494409996,90.85828043999936,54379.01994096001 2024-05-31,07:35:59.000,152,11102481,-795,0,1717140958,12793.020912269996,90.83008392000193,54378.99897960001 2024-05-31,07:36:00.000,152,11102425,-795,0,1717140959,12793.068066439992,90.85828043999936,54379.13872200001 2024-05-31,07:36:01.000,152,11102405,-795,0,1717140960,12793.202792639997,90.85828043999936,54379.2085932 2024-05-31,07:36:02.000,152,11102448,-795,0,1717140961,12793.128693229992,90.85123131,54379.04090232 2024-05-31,07:36:03.000,152,11102433,-795,0,1717140962,12793.189320019992,90.75959262000106,54379.04090232 2024-05-31,07:36:04.000,152,11102454,-795,0,1717140963,12793.317309910002,90.82303479000257,54379.16667048001 2024-05-31,07:36:05.000,152,11102477,-795,0,1717140964,12793.384673009998,90.83713305000128,54379.194618960006 2024-05-31,07:36:06.000,152,11102452,-795,0,1717140965,12793.303837289997,90.86532956999872,54379.11776064001 2024-05-31,07:36:07.000,152,11102431,-795,0,1717140966,12793.256683120002,90.86532956999872,54379.173657600004 2024-05-31,07:36:08.000,152,11102462,-795,0,1717140967,12793.290364669992,90.83713305000128,54379.21558032001 2024-05-31,07:36:09.000,152,11102429,-795,0,1717140968,12793.256683120002,90.83008392000193,54379.23654168001 2024-05-31,07:36:10.000,152,11102434,-795,0,1717140969,12793.270155739992,90.86532956999872,54379.145709120006 2024-05-31,07:36:11.000,152,11102426,-795,0,1717140970,12793.256683120002,90.85828043999936,54379.026928080006 2024-05-31,07:36:12.000,152,11102443,-795,0,1717140971,12793.310573599992,90.83008392000193,54379.06885080001 2024-05-31,07:36:13.000,152,11102427,-795,0,1717140972,12793.297100980002,90.86532956999872,54378.98500536 2024-05-31,07:36:14.000,152,11102427,-795,0,1717140973,12793.330782529993,90.80893653000385,54379.13173488 2024-05-31,07:36:15.000,152,11102438,-795,0,1717140974,12793.438563489988,90.80893653000385,54379.23654168001 2024-05-31,07:36:16.000,152,11102433,-795,0,1717140975,12793.519399209988,90.7877891399985,54379.22256744 2024-05-31,07:36:17.000,152,11102433,-795,0,1717140976,12793.526135519998,90.84418218000064,54379.27147728 2024-05-31,07:36:18.000,152,11102426,-795,0,1717140977,12793.478981349988,90.83008392000193,54379.13173488 2024-05-31,07:36:19.000,152,11102446,-795,0,1717140978,12793.438563489988,90.83008392000193,54379.15269624 2024-05-31,07:36:20.000,152,11102444,-795,0,1717140979,12793.465508729998,90.83008392000193,54379.22256744 2024-05-31,07:36:21.000,152,11102460,-795,0,1717140980,12793.478981349988,90.83008392000193,54379.22955456 2024-05-31,07:36:22.000,152,11102495,-795,0,1717140981,12793.458772419988,90.82303479000257,54379.15269624 2024-05-31,07:36:23.000,152,11102426,-795,0,1717140982,12793.445299799998,90.80893653000385,54379.15269624 2024-05-31,07:36:24.000,152,11102446,-795,0,1717140983,12793.499190279988,90.79483826999785,54379.22955456 2024-05-31,07:36:25.000,152,11102460,-795,0,1717140984,12793.519399209988,90.80188740000449,54379.18763184001 2024-05-31,07:36:26.000,152,11102458,-795,0,1717140985,12793.539608139989,90.83008392000193,54379.13173488 2024-05-31,07:36:27.000,152,11102462,-795,0,1717140986,12793.485717659998,90.84418218000064,54378.99897960001 2024-05-31,07:36:28.000,152,11102487,-795,0,1717140987,12793.532871829993,90.85123131,54379.06186368 2024-05-31,07:36:29.000,152,11102424,-795,0,1717140988,12793.600234929989,90.87942783000472,54379.15968336 2024-05-31,07:36:30.000,152,11102406,-795,0,1717140989,12793.667598029999,90.89352609000343,54379.20160608 2024-05-31,07:36:31.000,152,11102424,-795,0,1717140990,12793.76190636999,90.97106652000366,54379.22256744 2024-05-31,07:36:32.000,152,11102442,-795,0,1717140991,12793.856214709995,90.95696825999767,54379.21558032001 2024-05-31,07:36:33.000,152,11102458,-795,0,1717140992,12793.95052305,90.97106652000366,54379.18763184001 2024-05-31,07:36:34.000,152,11102421,-795,0,1717140993,12793.997677219995,90.9992630400011,54379.243528800005 2024-05-31,07:36:35.000,152,11102427,-795,0,1717140994,12794.00441352999,91.04860695000389,54379.25051592 2024-05-31,07:36:36.000,152,11102421,-795,0,1717140995,12794.038095079995,91.06975434000196,54379.292438640005 2024-05-31,07:36:37.000,152,11102426,-795,0,1717140996,12793.977468289995,91.08385260000068,54379.21558032001 2024-05-31,07:36:38.000,152,11102439,-795,0,1717140997,12793.92357780999,91.09090173000004,54379.16667048001 2024-05-31,07:36:39.000,152,11102435,-795,0,1717140998,12794.09198556,91.06975434000196,54379.33436136001 2024-05-31,07:36:40.000,152,11102412,-795,0,1717140999,12794.166084969991,91.0627052100026,54379.36929696 2024-05-31,07:36:41.000,152,11102407,-795,0,1717141000,12794.19303021,91.07680347000132,54379.341348480004 2024-05-31,07:36:42.000,152,11102375,-795,0,1717141001,12794.327756409992,91.09090173000004,54379.38327120001 2024-05-31,07:36:43.000,152,11102469,-795,0,1717141002,12794.327756409992,91.06975434000196,54379.341348480004 2024-05-31,07:36:44.000,152,11102496,-795,0,1717141003,12794.395119510002,91.11909825000475,54379.26449016001 2024-05-31,07:36:45.000,152,11102438,-795,0,1717141004,12794.523109399997,91.11909825000475,54379.30641288001 2024-05-31,07:36:46.000,152,11102472,-795,0,1717141005,12794.543318329997,91.15434390000155,54379.30641288001 2024-05-31,07:36:47.000,152,11102500,-795,0,1717141006,12794.597208810002,91.12614738000411,54379.50205224001 2024-05-31,07:36:48.000,152,11102462,-795,0,1717141007,12794.678044529988,91.17549128999963,54379.47410376001 2024-05-31,07:36:49.000,152,11102433,-795,0,1717141008,12794.738671319988,91.18254041999899,54379.578910560005 2024-05-31,07:36:50.000,152,11102448,-795,0,1717141009,12794.826243349999,91.20368781000434,54379.53698784 2024-05-31,07:36:51.000,152,11102459,-795,0,1717141010,12794.826243349999,91.22483520000242,54379.46711664 2024-05-31,07:36:52.000,152,11102451,-795,0,1717141011,12794.94076061999,91.2459825900005,54379.530000720006 2024-05-31,07:36:53.000,152,11102391,-795,0,1717141012,12794.96770586,91.25303171999985,54379.51602648 2024-05-31,07:36:54.000,152,11102445,-795,0,1717141013,12795.035068959995,91.26712997999857,54379.64878176001 2024-05-31,07:36:55.000,152,11102436,-795,0,1717141014,12795.04854158,91.28122824000457,54379.68371736 2024-05-31,07:36:56.000,152,11102401,-795,0,1717141015,12795.035068959995,91.28827737000393,54379.64878176001 2024-05-31,07:36:57.000,152,11102411,-795,0,1717141016,12795.10916837,91.28827737000393,54379.5579492 2024-05-31,07:36:58.000,152,11102391,-795,0,1717141017,12795.20347670999,91.26008084999921,54379.63480752 2024-05-31,07:36:59.000,152,11102401,-795,0,1717141018,12795.26410349999,91.28122824000457,54379.676730240004 2024-05-31,07:37:00.000,152,11102475,-795,0,1717141019,12795.358411839996,91.29532650000328,54379.7326272 2024-05-31,07:37:11.000,152,11102418,-795,0,1717141030,12796.234132139994,91.35171953999816,54380.12390592001 2024-05-31,07:37:12.000,152,11102426,-795,0,1717141031,12796.34191309999,91.37991606000287,54380.1169188 2024-05-31,07:37:13.000,152,11102366,-795,0,1717141032,12796.416012509995,91.37991606000287,54380.10294456001 2024-05-31,07:37:14.000,152,11102365,-795,0,1717141033,12796.46990299,91.43630909999774,54380.20775136 2024-05-31,07:37:15.000,152,11102422,-795,0,1717141034,12796.537266089996,91.41516170999967,54380.15185440001 2024-05-31,07:37:16.000,152,11102403,-795,0,1717141035,12796.537266089996,91.40106345000095,54380.10294456001 2024-05-31,07:37:17.000,152,11102420,-795,0,1717141036,12796.665255979991,91.4574564900031,54380.23569984 2024-05-31,07:37:18.000,152,11102421,-795,0,1717141037,12796.665255979991,91.41516170999967,54380.17281576001 2024-05-31,07:37:19.000,152,11102423,-795,0,1717141038,12796.793245870002,91.42925996999838,54380.298583920005 2024-05-31,07:37:20.000,152,11102411,-795,0,1717141039,12796.901026829997,91.47155475000181,54380.44531344 2024-05-31,07:37:21.000,152,11102399,-795,0,1717141040,12796.954917310002,91.44335823000438,54380.4313392 2024-05-31,07:37:22.000,152,11102382,-795,0,1717141041,12797.015544100002,91.48565301000053,54380.45230056 2024-05-31,07:37:23.000,152,11102421,-795,0,1717141042,12797.116588749988,91.47155475000181,54380.41037784001 2024-05-31,07:37:24.000,152,11102408,-795,0,1717141043,12797.183951849998,91.5208986600046,54380.5710816 2024-05-31,07:37:25.000,152,11102453,-795,0,1717141044,12797.37930483999,91.50680039999861,54380.585055840005 2024-05-31,07:37:26.000,152,11102423,-795,0,1717141045,12797.40625008,91.49975126999925,54380.710824 2024-05-31,07:37:27.000,152,11102473,-795,0,1717141046,12797.43993162999,91.47155475000181,54380.66890128 2024-05-31,07:37:28.000,152,11102400,-795,0,1717141047,12797.514031039995,91.47860388000117,54380.74575960001 2024-05-31,07:37:29.000,152,11102425,-795,0,1717141048,12797.60833938,91.49975126999925,54380.89248912001 2024-05-31,07:37:30.000,152,11102358,-795,0,1717141049,12797.635284619995,91.47860388000117,54380.885502 2024-05-31,07:37:31.000,152,11102450,-795,0,1717141050,12797.74980189,91.49975126999925,54380.801656560005 2024-05-31,07:37:32.000,152,11102463,-795,0,1717141051,12797.77001082,91.50680039999861,54380.84357928001 2024-05-31,07:37:33.000,152,11102435,-795,0,1717141052,12797.884528089991,91.49270213999989,54380.81563080001 2024-05-31,07:37:34.000,152,11102384,-795,0,1717141053,12797.985572739992,91.5561443100014,54381.05319288 2024-05-31,07:37:35.000,152,11102396,-795,0,1717141054,12798.059672149997,91.50680039999861,54381.039218640006 2024-05-31,07:37:36.000,152,11102417,-795,0,1717141055,12798.086617389992,91.51384952999797,54381.08114136001 2024-05-31,07:37:37.000,152,11102419,-795,0,1717141056,12798.201134659997,91.48565301000053,54381.10908984001 2024-05-31,07:37:38.000,152,11102367,-795,0,1717141057,12798.268497759993,91.49270213999989,54381.22088376 2024-05-31,07:37:39.000,152,11102419,-795,0,1717141058,12798.376278719988,91.49270213999989,54381.22088376 2024-05-31,07:37:40.000,152,11102442,-795,0,1717141059,12798.484059679999,91.54204605000268,54381.27678072001 2024-05-31,07:37:41.000,152,11102430,-795,0,1717141060,12798.564895399999,91.5208986600046,54381.31171632 2024-05-31,07:37:42.000,152,11102440,-795,0,1717141061,12798.60531326,91.5561443100014,54381.26280648 2024-05-31,07:37:43.000,152,11102386,-795,0,1717141062,12798.72656684,91.5208986600046,54381.39556176001 2024-05-31,07:37:44.000,152,11102435,-795,0,1717141063,12798.86129303999,91.57729169999948,54381.58421400001 2024-05-31,07:37:45.000,152,11102418,-795,0,1717141064,12798.969074,91.53499692000332,54381.56325264001 2024-05-31,07:37:46.000,152,11102416,-795,0,1717141065,12798.975810309996,91.54204605000268,54381.52831704 2024-05-31,07:37:47.000,152,11102449,-795,0,1717141066,12798.94886507,91.5913899599982,54381.36062616 2024-05-31,07:37:48.000,152,11102380,-795,0,1717141067,12799.016228169996,91.5561443100014,54381.45844584 2024-05-31,07:37:49.000,152,11102381,-795,0,1717141068,12799.110536510001,91.59843909000483,54381.59818824 2024-05-31,07:37:50.000,152,11102390,-795,0,1717141069,12799.157690679996,91.62663561000227,54381.61216248001 2024-05-31,07:37:51.000,152,11102440,-795,0,1717141070,12799.245262709992,91.63368474000163,54381.66805944 2024-05-31,07:37:52.000,152,11102411,-795,0,1717141071,12799.292416880002,91.66188125999906,54381.68203368001 2024-05-31,07:37:53.000,152,11102394,-795,0,1717141072,12799.339571049997,91.67597951999778,54381.68203368001 2024-05-31,07:37:54.000,152,11102381,-795,0,1717141073,12799.406934149993,91.64073387000099,54381.82177608001 2024-05-31,07:37:55.000,152,11102417,-795,0,1717141074,12799.521451419998,91.64778300000035,54381.73793064 2024-05-31,07:37:56.000,152,11102377,-795,0,1717141075,12799.615759759989,91.64073387000099,54381.926582880005 2024-05-31,07:37:57.000,152,11102411,-795,0,1717141076,12799.642704999998,91.67597951999778,54381.77286624 2024-05-31,07:37:58.000,152,11102408,-795,0,1717141077,12799.743749649999,91.71122517000185,54381.807801840005 2024-05-31,07:37:59.000,152,11102413,-795,0,1717141078,12799.95931156999,91.69007778000378,54382.01042832 2024-05-31,07:38:00.000,152,11102426,-795,0,1717141079,12800.01993835999,91.71122517000185,54382.108248 2024-05-31,07:38:01.000,152,11102459,-795,0,1717141080,12800.10751039,91.71827430000121,54382.108248 2024-05-31,07:38:02.000,152,11102418,-795,0,1717141081,12800.114246699995,91.69007778000378,54381.95453136 2024-05-31,07:38:03.000,152,11102420,-795,0,1717141082,12800.20855504,91.71122517000185,54382.12920936 2024-05-31,07:38:04.000,152,11102411,-795,0,1717141083,12800.309599690001,91.77466734000336,54382.3178616 2024-05-31,07:38:05.000,152,11102410,-795,0,1717141084,12800.282654449991,91.73942168999929,54382.22702904 2024-05-31,07:38:06.000,152,11102424,-795,0,1717141085,12800.444325889992,91.7041760400025,54382.310874480005 2024-05-31,07:38:07.000,152,11102465,-795,0,1717141086,12800.464534819992,91.67597951999778,54382.36677144 2024-05-31,07:38:08.000,152,11102405,-795,0,1717141087,12800.626206259993,91.64073387000099,54382.527475200004 2024-05-31,07:38:09.000,152,11102395,-795,0,1717141088,12800.720514599998,91.63368474000163,54382.59035928001 2024-05-31,07:38:10.000,152,11102414,-795,0,1717141089,12800.727250909993,91.61253735000355,54382.57638504 2024-05-31,07:38:11.000,152,11102420,-795,0,1717141090,12800.733987219988,91.63368474000163,54382.527475200004 2024-05-31,07:38:12.000,152,11102440,-795,0,1717141091,12800.828295559993,91.60548822000419,54382.51350096 2024-05-31,07:38:13.000,152,11102428,-795,0,1717141092,12800.888922349994,91.62663561000227,54382.5624108 2024-05-31,07:38:14.000,152,11102477,-795,0,1717141093,12800.99670330999,91.57729169999948,54382.716127440006 2024-05-31,07:38:15.000,152,11102417,-795,0,1717141094,12801.091011649994,91.60548822000419,54382.75106304 2024-05-31,07:38:16.000,152,11102468,-795,0,1717141095,12801.131429509995,91.59843909000483,54382.78599864001 2024-05-31,07:38:17.000,152,11102418,-795,0,1717141096,12801.15837474999,91.61253735000355,54382.7720244 2024-05-31,07:38:18.000,152,11102410,-795,0,1717141097,12801.24594678,91.58434082999884,54382.87683120001 2024-05-31,07:38:19.000,152,11102409,-795,0,1717141098,12801.26615571,91.5913899599982,54382.84888272 2024-05-31,07:38:20.000,152,11102440,-795,0,1717141099,12801.32004618999,91.5208986600046,54382.91875392 2024-05-31,07:38:31.000,152,11102436,-795,0,1717141110,12801.919577779998,91.59843909000483,54383.156316 2024-05-31,07:38:32.000,152,11102428,-755,0,1717141111,12801.973468259988,91.5913899599982,54383.13535464 2024-05-31,07:38:33.000,152,11102441,-795,0,1717141112,12802.108194459994,91.5561443100014,54383.0864448 2024-05-31,07:38:34.000,152,11102404,-795,0,1717141113,12802.108194459994,91.5913899599982,54383.051509200006 2024-05-31,07:38:35.000,152,11102372,-795,0,1717141114,12802.249656969994,91.5913899599982,54383.219200080006 2024-05-31,07:38:36.000,152,11102384,-795,0,1717141115,12802.30354745,91.57729169999948,54383.27509704 2024-05-31,07:38:37.000,152,11102429,-795,0,1717141116,12802.38438317,91.57729169999948,54383.28208416 2024-05-31,07:38:38.000,152,11102441,-795,0,1717141117,12802.41806471999,91.5913899599982,54383.24714856 2024-05-31,07:38:39.000,152,11102401,-795,0,1717141118,12802.50563675,91.58434082999884,54383.31003264001 2024-05-31,07:38:40.000,152,11102405,-795,0,1717141119,12802.62689033,91.57024257000012,54383.51964624 2024-05-31,07:38:51.000,152,11102406,-795,0,1717141130,12803.037805239997,91.4081125800003,54383.701311360004 2024-05-31,07:38:52.000,152,11102440,-795,0,1717141131,12803.071486790002,91.37286693000351,54383.62445304001 2024-05-31,07:38:53.000,152,11102455,-795,0,1717141132,12803.138849889998,91.33057215000008,54383.67336288001 2024-05-31,07:38:54.000,152,11102419,-795,0,1717141133,12803.152322509988,91.37286693000351,54383.869002240004 2024-05-31,07:38:55.000,152,11102398,-795,0,1717141134,12803.179267749998,91.30237563000264,54383.771182560005 2024-05-31,07:38:56.000,152,11102411,-795,0,1717141135,12803.219685609998,91.30237563000264,54383.9248992 2024-05-31,07:38:57.000,152,11102416,-795,0,1717141136,12803.212949299988,91.2459825900005,54383.91791208 2024-05-31,07:38:58.000,152,11102410,-795,0,1717141137,12803.051277860002,91.2107369400037,54383.73624696 2024-05-31,07:38:59.000,152,11102398,-795,0,1717141138,12803.145586199993,91.18254041999899,54383.79913104 2024-05-31,07:39:00.000,152,11102430,-795,0,1717141139,12803.165795129993,91.14024564000283,54383.87598936 2024-05-31,07:39:11.000,152,11102377,-795,0,1717141150,12802.849188560001,90.72434697000426,54383.69432424001 2024-05-31,07:39:12.000,152,11102421,-795,0,1717141151,12802.795298079996,90.73139610000362,54383.67336288001 2024-05-31,07:39:13.000,152,11102402,-795,0,1717141152,12802.775089149996,90.64680654000404,54383.68733712 2024-05-31,07:39:14.000,152,11102392,-795,0,1717141153,12802.721198669991,90.61861001999932,54383.64541440001 2024-05-31,07:39:15.000,152,11102431,-795,0,1717141154,12802.721198669991,90.5410695899991,54383.652401520005 2024-05-31,07:39:16.000,152,11102411,-795,0,1717141155,12802.653835569996,90.49877481000294,54383.62445304001 2024-05-31,07:39:17.000,152,11102434,-795,0,1717141156,12802.62015401999,90.4423817700008,54383.50567200001 2024-05-31,07:39:18.000,152,11102413,-795,0,1717141157,12802.593208779996,90.41418525000336,54383.68035 2024-05-31,07:39:19.000,152,11102395,-795,0,1717141158,12802.62015401999,90.32959569000377,54383.64541440001 2024-05-31,07:39:20.000,152,11102430,-795,0,1717141159,12802.55952722999,90.26615352000226,54383.52663336001 2024-05-31,07:39:21.000,152,11102457,-795,0,1717141160,12802.56626354,90.23090786999819,54383.59650456001 2024-05-31,07:39:22.000,152,11102393,-795,0,1717141161,12802.48542782,90.1604165700046,54383.54759472001 2024-05-31,07:39:23.000,152,11102394,-795,0,1717141162,12802.4045921,90.1463183099986,54383.33798112001 2024-05-31,07:39:24.000,152,11102412,-795,0,1717141163,12802.38438317,90.10402353000245,54383.32400688 2024-05-31,07:39:25.000,152,11102375,-795,0,1717141164,12802.411328409995,90.04058136000094,54383.268109920005 2024-05-31,07:39:26.000,152,11102401,-795,0,1717141165,12802.370910549995,89.99828658000479,54383.47772352001 2024-05-31,07:39:27.000,152,11102469,-795,0,1717141166,12802.4045921,89.948942670002,54383.51964624 2024-05-31,07:39:28.000,152,11102463,-795,0,1717141167,12802.36417424,89.89254962999985,54383.49169776 2024-05-31,07:39:29.000,152,11102445,-795,0,1717141168,12802.29681113999,89.87845137000113,54383.40785232001 2024-05-31,07:39:30.000,152,11102379,-795,0,1717141169,12802.209239109994,89.85730398000305,54383.23317432 2024-05-31,07:39:31.000,152,11102388,-795,0,1717141170,12802.135139699989,89.84320572000433,54383.23317432 2024-05-31,07:39:32.000,152,11102465,-795,0,1717141171,12802.162084939999,89.76566529000411,54383.365929600004 2024-05-31,07:39:33.000,152,11102462,-795,0,1717141172,12802.094721839989,89.74451789999875,54383.23317432 2024-05-31,07:39:34.000,152,11102426,-795,0,1717141173,12802.007149809993,89.7022231200026,54383.2261872 2024-05-31,07:39:35.000,152,11102423,-795,0,1717141174,12801.926314089993,89.64583008000045,54383.32400688 2024-05-31,07:39:36.000,152,11102402,-795,0,1717141175,12801.926314089993,89.62468269000237,54383.25413568 2024-05-31,07:39:37.000,152,11102443,-795,0,1717141176,12801.845478369993,89.49779834999936,54383.24016144001 2024-05-31,07:39:38.000,152,11102439,-795,0,1717141177,12801.643389069992,89.44845444000384,54383.14234176001 2024-05-31,07:39:39.000,152,11102375,-795,0,1717141178,12801.522135489991,89.40615966000041,54382.96067664 2024-05-31,07:39:40.000,152,11102426,-795,0,1717141179,12801.42782715,89.30747184000211,54382.95368952001 2024-05-31,07:39:41.000,152,11102427,-795,0,1717141180,12801.32004618999,89.26517705999868,54382.813947120005 2024-05-31,07:39:42.000,152,11102402,-795,0,1717141181,12801.25941939999,89.21583315000316,54382.84888272 2024-05-31,07:39:43.000,152,11102428,-795,0,1717141182,12801.22573785,89.18763662999845,54382.75106304 2024-05-31,07:39:44.000,152,11102419,-795,0,1717141183,12801.171847369995,89.10304706999887,54382.883818320006 2024-05-31,07:39:45.000,152,11102426,-795,0,1717141184,12801.091011649994,89.08189968000079,54382.75805016001 2024-05-31,07:39:46.000,152,11102460,-795,0,1717141185,12801.010175929994,89.03960490000463,54382.73010168 2024-05-31,07:39:47.000,152,11102407,-795,0,1717141186,12800.902394969999,89.01140837999992,54382.53446232 2024-05-31,07:39:48.000,152,11102451,-795,0,1717141187,12800.909131279994,88.96911360000377,54382.49952672001 2024-05-31,07:39:49.000,152,11102441,-795,0,1717141188,12800.848504489994,88.91976969000098,54382.457604 2024-05-31,07:39:50.000,152,11102430,-795,0,1717141189,12800.794614009988,88.91272056000162,54382.46459112 2024-05-31,07:39:51.000,152,11102448,-795,0,1717141190,12800.774405079988,88.87747491000482,54382.37375856001 2024-05-31,07:39:52.000,152,11102434,-795,0,1717141191,12800.605997329993,88.86337664999883,54382.33882296 2024-05-31,07:39:53.000,152,11102364,-795,0,1717141192,12800.531897920002,88.7999344800046,54382.13619648001 2024-05-31,07:39:54.000,152,11102481,-795,0,1717141193,12800.457798509997,88.7999344800046,54382.192093440004 2024-05-31,07:39:55.000,152,11102425,-795,0,1717141194,12800.417380649997,88.84927839000011,54382.08029952 2024-05-31,07:39:56.000,152,11102448,-795,0,1717141195,12800.363490169992,88.79288534999796,54382.03138968 2024-05-31,07:39:57.000,152,11102456,-795,0,1717141196,12800.195082419996,88.77173795999988,54381.81478896 2024-05-31,07:39:58.000,152,11102431,-795,0,1717141197,12800.18834611,88.7999344800046,54381.88466016 2024-05-31,07:39:59.000,152,11102435,-795,0,1717141198,12800.12098300999,88.76468883000052,54381.94754424001 2024-05-31,07:40:00.000,152,11102411,-795,0,1717141199,12799.98625681,88.72239405000437,54381.856711680004 2024-05-31,07:40:01.000,152,11102401,-795,0,1717141200,12799.94583895,88.69419752999966,54381.69600792 2024-05-31,07:40:02.000,152,11102465,-795,0,1717141201,12799.79764012999,88.65895188000286,54381.62613672 2024-05-31,07:40:03.000,152,11102401,-795,0,1717141202,12799.723540719999,88.6871484000003,54381.46543296001 2024-05-31,07:40:04.000,152,11102461,-795,0,1717141203,12799.669650239994,88.65895188000286,54381.38857464 2024-05-31,07:40:05.000,152,11102421,-795,0,1717141204,12799.662913929998,88.66600101000222,54381.45844584 2024-05-31,07:40:06.000,152,11102404,-795,0,1717141205,12799.555132969988,88.61665709999943,54381.39556176001 2024-05-31,07:40:07.000,152,11102383,-795,0,1717141206,12799.373252600002,88.59550971000135,54381.1649868 2024-05-31,07:40:08.000,152,11102442,-795,0,1717141207,12799.420406769997,88.58846058000199,54381.31171632 2024-05-31,07:40:09.000,152,11102419,-795,0,1717141208,12799.366516289992,88.60960797000007,54381.304729200005 2024-05-31,07:40:10.000,152,11102345,-795,0,1717141209,12799.258735329997,88.60960797000007,54381.27678072001 2024-05-31,07:40:11.000,152,11102403,-795,0,1717141210,12799.157690679996,88.57436232000327,54381.17896104001 2024-05-31,07:40:12.000,152,11102439,-795,0,1717141211,12799.036437099996,88.56731319000392,54381.07415424 2024-05-31,07:40:13.000,152,11102477,-795,0,1717141212,12798.915183519995,88.61665709999943,54381.03223152001 2024-05-31,07:40:14.000,152,11102411,-795,0,1717141213,12798.94886507,88.61665709999943,54381.0252444 2024-05-31,07:40:15.000,152,11102406,-795,0,1717141214,12798.84782042,88.58141145000263,54381.06018000001 2024-05-31,07:40:16.000,152,11102429,-795,0,1717141215,12798.72656684,88.59550971000135,54380.89248912001 2024-05-31,07:40:17.000,152,11102395,-795,0,1717141216,12798.61878587999,88.58141145000263,54380.76672096 2024-05-31,07:40:18.000,152,11102403,-795,0,1717141217,12798.551422779994,88.58141145000263,54380.75973384 2024-05-31,07:40:19.000,152,11102409,-795,0,1717141218,12798.436905509989,88.58141145000263,54380.703836880006 2024-05-31,07:40:20.000,152,11102409,-795,0,1717141219,12798.342597169998,88.59550971000135,54380.60601720001 2024-05-31,07:40:21.000,152,11102399,-795,0,1717141220,12798.329124549993,88.61665709999943,54380.515184640004 2024-05-31,07:40:22.000,152,11102444,-795,0,1717141221,12798.255025140003,88.61665709999943,54380.38941648001 2024-05-31,07:40:23.000,152,11102446,-795,0,1717141222,12798.160716799997,88.60960797000007,54380.4313392 2024-05-31,07:40:24.000,152,11102424,-795,0,1717141223,12798.214607280002,88.55321492999792,54380.43832632001 2024-05-31,07:40:25.000,152,11102489,-795,0,1717141224,12798.127035249992,88.56026406000456,54380.417364960005 2024-05-31,07:40:26.000,152,11102380,-795,0,1717141225,12798.093353700002,88.58141145000263,54380.35448088 2024-05-31,07:40:27.000,152,11102469,-795,0,1717141226,12797.877791779996,88.58141145000263,54380.17281576001 2024-05-31,07:40:28.000,152,11102391,-795,0,1717141227,12797.783483439991,88.5391166699992,54380.12390592001 2024-05-31,07:40:29.000,152,11102432,-795,0,1717141228,12797.776747129996,88.5391166699992,54380.16582864 2024-05-31,07:40:30.000,152,11102391,-795,0,1717141229,12797.6891751,88.51796928000113,54380.01909912 2024-05-31,07:40:31.000,152,11102423,-795,0,1717141230,12797.675702479995,88.5391166699992,54379.94922792 2024-05-31,07:40:32.000,152,11102405,-795,0,1717141231,12797.655493549995,88.5391166699992,54379.83743400001 2024-05-31,07:40:33.000,152,11102382,-795,0,1717141232,12797.58813045,88.52501841000048,54379.81647264001 2024-05-31,07:40:34.000,152,11102412,-795,0,1717141233,12797.4870858,88.51796928000113,54379.65576888 2024-05-31,07:40:35.000,152,11102400,-795,0,1717141234,12797.44666794,88.48977276000369,54379.70467872 2024-05-31,07:40:36.000,152,11102388,-795,0,1717141235,12797.37930483999,88.4756744999977,54379.68371736 2024-05-31,07:40:37.000,152,11102476,-795,0,1717141236,12797.365832219999,88.48272363000433,54379.488078 2024-05-31,07:40:38.000,152,11102436,-795,0,1717141237,12797.231106019994,88.4404288500009,54379.38327120001 2024-05-31,07:40:39.000,152,11102434,-795,0,1717141238,12797.217633399989,88.46157623999898,54379.42519392 2024-05-31,07:40:40.000,152,11102361,-795,0,1717141239,12797.251314949994,88.41928146000282,54379.45314240001 2024-05-31,07:40:41.000,152,11102440,-795,0,1717141240,12797.210897089994,88.43337972000154,54379.3483356 2024-05-31,07:40:42.000,152,11102414,-795,0,1717141241,12797.150270299993,88.4404288500009,54379.32038712 2024-05-31,07:40:43.000,152,11102407,-795,0,1717141242,12797.082907199998,88.43337972000154,54379.08981216 2024-05-31,07:40:44.000,152,11102375,-795,0,1717141243,12797.076170889988,88.45452710999962,54379.11077352 2024-05-31,07:40:45.000,152,11102419,-795,0,1717141244,12797.076170889988,88.46862536999834,54379.08981216 2024-05-31,07:40:46.000,152,11102402,-795,0,1717141245,12797.015544100002,88.44747798000026,54379.04788944001 2024-05-31,07:40:47.000,152,11102438,-795,0,1717141246,12796.995335170002,88.4756744999977,54378.99199248 2024-05-31,07:40:48.000,152,11102430,-795,0,1717141247,12796.927972069992,88.42633059000218,54378.8941728 2024-05-31,07:40:49.000,152,11102414,-795,0,1717141248,12796.954917310002,88.41223233000346,54378.908147040005 2024-05-31,07:40:50.000,152,11102425,-795,0,1717141249,12796.901026829997,88.42633059000218,54378.8941728 2024-05-31,07:40:51.000,152,11102478,-795,0,1717141250,12796.793245870002,88.39813407000474,54378.73346904001 2024-05-31,07:40:52.000,152,11102442,-795,0,1717141251,12796.739355389996,88.38403580999875,54378.68455920001 2024-05-31,07:40:53.000,152,11102452,-795,0,1717141252,12796.705673839992,88.38403580999875,54378.6496236 2024-05-31,07:40:54.000,152,11102406,-795,0,1717141253,12796.658519669996,88.3417410300026,54378.71250768001 2024-05-31,07:40:55.000,152,11102386,-795,0,1717141254,12796.631574430001,88.30649537999852,54378.68455920001 2024-05-31,07:40:56.000,152,11102382,-795,0,1717141255,12796.564211329991,88.32764277000388,54378.670584960004 2024-05-31,07:40:57.000,152,11102435,-795,0,1717141256,12796.604629189991,88.2923971199998,54378.523855440006 2024-05-31,07:40:58.000,152,11102403,-795,0,1717141257,12796.52379346999,88.33469190000324,54378.48891984 2024-05-31,07:40:59.000,152,11102442,-795,0,1717141258,12796.51032085,88.3417410300026,54378.55180392 2024-05-31,07:41:00.000,152,11102440,-795,0,1717141259,12796.44969406,88.30649537999852,54378.46795848001 2024-05-31,07:41:01.000,152,11102406,-795,0,1717141260,12796.4092762,88.30649537999852,54378.43302288 2024-05-31,07:41:02.000,152,11102479,-755,0,1717141261,12796.314967859995,88.25010234000365,54378.30026760001 2024-05-31,07:41:03.000,152,11102439,-795,0,1717141262,12796.294758929995,88.26420060000237,54378.32122896 2024-05-31,07:41:04.000,152,11102409,-795,0,1717141263,12796.24760476,88.25010234000365,54378.3701388 2024-05-31,07:41:05.000,152,11102399,-795,0,1717141264,12796.193714279994,88.23600407999766,54378.32122896 2024-05-31,07:41:06.000,152,11102436,-795,0,1717141265,12796.092669629994,88.23600407999766,54378.24437064 2024-05-31,07:41:07.000,152,11102424,-795,0,1717141266,12795.978152359989,88.28534799000045,54378.0557184 2024-05-31,07:41:08.000,152,11102433,-795,0,1717141267,12795.823217229998,88.28534799000045,54377.832130560004 2024-05-31,07:41:09.000,152,11102400,-795,0,1717141268,12795.816480920003,88.2289549499983,54377.90898888 2024-05-31,07:41:10.000,152,11102377,-795,0,1717141269,12795.816480920003,88.25715147000301,54378.02776992 2024-05-31,07:41:11.000,152,11102399,-795,0,1717141270,12795.573973760002,88.2923971199998,54377.65046544 2024-05-31,07:41:12.000,152,11102418,-795,0,1717141271,12795.506610659992,88.22190581999894,54377.87405328001 2024-05-31,07:41:13.000,152,11102370,-795,0,1717141272,12795.439247559996,88.22190581999894,54377.783220720004 2024-05-31,07:41:14.000,152,11102393,-795,0,1717141273,12795.277576119996,88.1584636500047,54377.783220720004 2024-05-31,07:41:15.000,152,11102407,-795,0,1717141274,12795.16305884999,88.17256191000342,54377.59456848 2024-05-31,07:41:16.000,152,11102403,-795,0,1717141275,12795.04854158,88.16551278000406,54377.468800320006 2024-05-31,07:41:17.000,152,11102367,-795,0,1717141276,12794.974442169994,88.1584636500047,54377.31508368 2024-05-31,07:41:18.000,152,11102440,-795,0,1717141277,12794.974442169994,88.14436538999871,54377.43386472 2024-05-31,07:41:19.000,152,11102427,-795,0,1717141278,12795.00138740999,88.1584636500047,54377.40591624 2024-05-31,07:41:20.000,152,11102408,-795,0,1717141279,12794.873397519994,88.10911974000192,54377.29412232001 2024-05-31,07:41:21.000,152,11102424,-795,0,1717141280,12794.832979659994,88.0950214800032,54377.231238240005 2024-05-31,07:41:22.000,152,11102449,-795,0,1717141281,12794.779089179989,88.03862844000105,54377.15437992001 2024-05-31,07:41:23.000,152,11102387,-795,0,1717141282,12794.684780839998,88.03157931000169,54377.07053448 2024-05-31,07:41:24.000,152,11102415,-795,0,1717141283,12794.590472499993,88.03157931000169,54376.9727148 2024-05-31,07:41:25.000,152,11102487,-795,0,1717141284,12794.550054639993,88.00338279000425,54376.9727148 2024-05-31,07:41:26.000,152,11102412,-795,0,1717141285,12794.509636779992,87.97518626999954,54376.95175344 2024-05-31,07:41:27.000,152,11102425,-795,0,1717141286,12794.401855819997,87.95403888000146,54376.78406256 2024-05-31,07:41:28.000,152,11102429,-795,0,1717141287,12794.341229029997,87.8835475800006,54376.81899816001 2024-05-31,07:41:29.000,152,11102405,-795,0,1717141288,12794.368174269992,87.89764583999931,54376.846946640006 2024-05-31,07:41:30.000,152,11102413,-795,0,1717141289,12794.267129619991,87.8483019300038,54376.70021712001 2024-05-31,07:41:31.000,152,11102428,-795,0,1717141290,12794.166084969991,87.85535106000316,54376.609384560004 2024-05-31,07:41:32.000,152,11102470,-795,0,1717141291,12794.159348659996,87.82715453999845,54376.490603520004 2024-05-31,07:41:33.000,152,11102399,-715,0,1717141292,12794.159348659996,87.8342036699978,54376.36483536001 2024-05-31,07:41:34.000,152,11102404,-795,0,1717141293,12794.139139729996,87.81305627999973,54376.4486808 2024-05-31,07:41:35.000,152,11102371,-795,0,1717141294,12794.159348659996,87.80600715000037,54376.39977096 2024-05-31,07:41:36.000,152,11102448,-795,0,1717141295,12794.08524924999,87.82715453999845,54376.35086112 2024-05-31,07:41:37.000,152,11102378,-795,0,1717141296,12794.01114984,87.84125280000444,54376.19015736 2024-05-31,07:41:38.000,152,11102435,-795,0,1717141297,12793.997677219995,87.84125280000444,54376.2390672 2024-05-31,07:41:39.000,152,11102435,-795,0,1717141298,12793.96399566999,87.84125280000444,54376.2390672 2024-05-31,07:41:40.000,152,11102403,-795,0,1717141299,12793.93031412,87.86944932000188,54376.19015736 2024-05-31,07:41:41.000,152,11102469,-795,0,1717141300,12793.90336887999,87.87649845000124,54376.127273280006 2024-05-31,07:41:42.000,152,11102394,-795,0,1717141301,12793.90336887999,87.87649845000124,54376.057402080005 2024-05-31,07:41:43.000,152,11102421,-795,0,1717141302,12793.88989626,87.8483019300038,54376.02945360001 2024-05-31,07:41:44.000,152,11102403,-795,0,1717141303,12793.896632569995,87.84125280000444,54376.09932480001 2024-05-31,07:41:45.000,152,11102427,-795,0,1717141304,12793.86295101999,87.84125280000444,54376.05041496001 2024-05-31,07:41:46.000,152,11102410,-795,0,1717141305,12793.755170059994,87.86944932000188,54375.91067256001 2024-05-31,07:41:47.000,152,11102430,-795,0,1717141306,12793.600234929989,87.86944932000188,54375.74298168001 2024-05-31,07:41:48.000,152,11102403,-795,0,1717141307,12793.512662899993,87.85535106000316,54375.71503320001 2024-05-31,07:41:49.000,152,11102384,-795,0,1717141308,12793.425090869998,87.89059670999995,54375.68708472 2024-05-31,07:41:50.000,152,11102449,-795,0,1717141309,12793.303837289997,87.9469897500021,54375.66612336001 2024-05-31,07:41:51.000,152,11102412,-795,0,1717141310,12793.209528949992,87.92584236000403,54375.65913624 2024-05-31,07:41:52.000,152,11102431,-795,0,1717141311,12793.101747989997,87.92584236000403,54375.505419600006 2024-05-31,07:41:53.000,152,11102418,-795,0,1717141312,12793.054593820001,88.02453018000233,54375.3656772 2024-05-31,07:41:54.000,152,11102384,-795,0,1717141313,12792.980494409996,87.97518626999954,54375.267857520004 2024-05-31,07:41:55.000,152,11102429,-795,0,1717141314,12792.93334024,88.01748105000297,54375.170037840006 2024-05-31,07:41:56.000,152,11102389,-795,0,1717141315,12792.879449759996,88.06682495999848,54375.218947680005 2024-05-31,07:41:57.000,152,11102439,-795,0,1717141316,12792.89292238,88.05272669999977,54375.100166640004 2024-05-31,07:41:58.000,152,11102399,-795,0,1717141317,12792.82555927999,88.08092322000448,54375.03728256 2024-05-31,07:41:59.000,152,11102364,-795,0,1717141318,12792.78514141999,88.10911974000192,54374.97439848001 2024-05-31,07:42:00.000,152,11102404,-795,0,1717141319,12792.758196179995,88.10207061000256,54375.06523104 2024-05-31,07:42:01.000,152,11102408,-795,0,1717141320,12792.798614039995,88.10911974000192,54375.04426968001 2024-05-31,07:42:02.000,152,11102372,-795,0,1717141321,12792.76493248999,88.12321800000063,54374.92548864001 2024-05-31,07:42:03.000,152,11102432,-795,0,1717141322,12792.697569389995,88.1937093000015,54374.79972048 2024-05-31,07:42:04.000,152,11102440,-795,0,1717141323,12792.75145987,88.1937093000015,54374.80670760001 2024-05-31,07:42:05.000,152,11102373,-795,0,1717141324,12792.677360459995,88.22190581999894,54374.73683640001 2024-05-31,07:42:06.000,152,11102391,-795,0,1717141325,12792.64367890999,88.25010234000365,54374.70888792001 2024-05-31,07:42:07.000,152,11102387,-795,0,1717141326,12792.75145987,88.30649537999852,54374.86260456 2024-05-31,07:42:08.000,152,11102415,-795,0,1717141327,12792.657151529995,88.32059364000452,54374.72286216 2024-05-31,07:42:09.000,152,11102421,-795,0,1717141328,12792.616733669995,88.27829886000109,54374.55517128 2024-05-31,07:42:10.000,152,11102399,-795,0,1717141329,12792.67062415,88.29944624999916,54374.87657880001 2024-05-31,07:42:11.000,152,11102456,-795,0,1717141330,12792.72451462999,88.3417410300026,54374.785746240006 2024-05-31,07:42:12.000,152,11102426,-795,0,1717141331,12792.73125094,88.33469190000324,54374.73683640001 2024-05-31,07:42:13.000,152,11102432,-795,0,1717141332,12792.717778319995,88.32059364000452,54374.68093944 2024-05-31,07:42:14.000,152,11102426,-795,0,1717141333,12792.80535034999,88.35583929000131,54374.82766896001 2024-05-31,07:42:15.000,152,11102444,-795,0,1717141334,12792.84576820999,88.39813407000474,54374.85561744001 2024-05-31,07:42:16.000,152,11102444,-795,0,1717141335,12792.88618606999,88.4404288500009,54374.834656080006 2024-05-31,07:42:17.000,152,11102401,-795,0,1717141336,12792.940076549996,88.51796928000113,54374.764784880004 2024-05-31,07:42:18.000,152,11102440,-795,0,1717141337,12793.007439649991,88.56026406000456,54374.84863032 2024-05-31,07:42:19.000,152,11102386,-795,0,1717141338,12793.020912269996,88.61665709999943,54374.85561744001 2024-05-31,07:42:20.000,152,11102436,-795,0,1717141339,12793.047857509991,88.58141145000263,54374.85561744001 2024-05-31,07:42:21.000,152,11102433,-795,0,1717141340,12793.047857509991,88.63075535999815,54374.84863032 2024-05-31,07:42:22.000,152,11102398,-795,0,1717141341,12793.068066439992,88.70829578999837,54374.75081064 2024-05-31,07:42:23.000,152,11102421,-795,0,1717141342,12793.121956919997,88.77173795999988,54374.82766896001 2024-05-31,07:42:24.000,152,11102415,-795,0,1717141343,12793.196056330002,88.80698361000395,54374.93946288 2024-05-31,07:42:25.000,152,11102453,-795,0,1717141344,12793.209528949992,88.83518013000139,54374.9115144 2024-05-31,07:42:26.000,152,11102358,-795,0,1717141345,12793.202792639997,88.87042577999819,54374.7019008 2024-05-31,07:42:27.000,152,11102380,-795,0,1717141346,12793.182583709997,88.92681882000034,54374.74382352 2024-05-31,07:42:28.000,152,11102381,-795,0,1717141347,12793.155638470002,88.96911360000377,54374.75779776001 2024-05-31,07:42:29.000,152,11102434,-795,0,1717141348,12793.182583709997,88.91272056000162,54374.91850152 2024-05-31,07:42:30.000,152,11102434,-795,0,1717141349,12793.135429540001,89.01140837999992,54374.883565920005 2024-05-31,07:42:31.000,152,11102398,-795,0,1717141350,12793.128693229992,89.00435925000056,54374.96741136 2024-05-31,07:42:32.000,152,11102408,-795,0,1717141351,12793.061330129996,89.06780142000207,54374.77875912001 2024-05-31,07:42:33.000,152,11102434,-795,0,1717141352,12793.014175960001,89.08894881000015,54374.79972048 2024-05-31,07:42:34.000,152,11102378,-795,0,1717141353,12792.86597713999,89.17353836999973,54374.65299096 2024-05-31,07:42:35.000,152,11102350,-795,0,1717141354,12792.88618606999,89.17353836999973,54374.785746240006 2024-05-31,07:42:36.000,152,11102393,-795,0,1717141355,12792.80535034999,89.2087840200038,54374.77875912001 2024-05-31,07:42:37.000,152,11102402,-795,0,1717141356,12792.80535034999,89.22288228000252,54374.75779776001 2024-05-31,07:42:38.000,152,11102449,-795,0,1717141357,12792.66388783999,89.23698054000124,54374.618055360006 2024-05-31,07:42:39.000,152,11102423,-795,0,1717141358,12792.66388783999,89.21583315000316,54374.6320296 2024-05-31,07:42:40.000,152,11102411,-795,0,1717141359,12792.677360459995,89.26517705999868,54374.79273336 2024-05-31,07:42:41.000,152,11102422,-795,0,1717141360,12792.70430569999,89.28632445000403,54374.80670760001 2024-05-31,07:42:42.000,152,11102387,-795,0,1717141361,12792.65041522,89.3920614000017,54374.72984928 2024-05-31,07:42:43.000,152,11102440,-795,0,1717141362,12792.60326104999,89.42025791999913,54374.61106824001 2024-05-31,07:42:44.000,152,11102415,-795,0,1717141363,12792.596524739994,89.47665096000128,54374.5621584 2024-05-31,07:42:45.000,152,11102424,-795,0,1717141364,12792.60999736,89.51894574000471,54374.666965200006 2024-05-31,07:42:46.000,152,11102390,-795,0,1717141365,12792.54937057,89.57533877999958,54374.65299096 2024-05-31,07:42:47.000,152,11102403,-795,0,1717141366,12792.5695795,89.6035353000043,54374.59010688001 2024-05-31,07:42:48.000,152,11102459,-795,0,1717141367,12792.48200746999,89.63878095000109,54374.55517128 2024-05-31,07:42:49.000,152,11102436,-795,0,1717141368,12792.50221639999,89.61763356000301,54374.646003840004 2024-05-31,07:42:50.000,152,11102318,-795,0,1717141369,12792.428116989999,89.63878095000109,54374.57613264 2024-05-31,07:42:51.000,152,11102418,-795,0,1717141370,12792.374226509994,89.68812486000388,54374.53420992 2024-05-31,07:42:52.000,152,11102381,-795,0,1717141371,12792.259709239988,89.7374687699994,54374.44337736001 2024-05-31,07:42:53.000,152,11102438,-795,0,1717141372,12792.158664590002,89.71632138000132,54374.49228720001 2024-05-31,07:42:54.000,152,11102417,-795,0,1717141373,12792.111510419993,89.71632138000132,54374.53420992 2024-05-31,07:42:55.000,152,11102413,-795,0,1717141374,12792.098037800002,89.73041964000004,54374.58311976 2024-05-31,07:42:56.000,152,11102460,-795,0,1717141375,12792.071092559992,89.76566529000411,54374.46433872 2024-05-31,07:42:57.000,152,11102433,-795,0,1717141376,12792.023938389997,89.77271442000347,54374.36651904 2024-05-31,07:42:58.000,152,11102340,-795,0,1717141377,12791.970047909992,89.80796007000026,54374.47132584001 2024-05-31,07:42:59.000,152,11102408,-795,0,1717141378,12791.990256839992,89.78681268000219,54374.32459632001 2024-05-31,07:43:00.000,152,11102392,-795,0,1717141379,12791.936366360002,89.82205832999898,54374.36651904 2024-05-31,07:43:01.000,152,11102405,-795,0,1717141380,12791.929630049992,89.87845137000113,54374.32459632001 2024-05-31,07:43:02.000,152,11102434,-795,0,1717141381,12791.916157430001,89.92779528000392,54374.20581528001 2024-05-31,07:43:03.000,152,11102409,-795,0,1717141382,12791.862266949996,89.92779528000392,54374.25472512001 2024-05-31,07:43:04.000,152,11102414,-795,0,1717141383,12791.875739570001,89.97713918999943,54374.33857056 2024-05-31,07:43:05.000,152,11102396,-795,0,1717141384,12791.801640159996,90.00533571000415,54374.331583440005 2024-05-31,07:43:06.000,152,11102348,-795,0,1717141385,12791.6938592,89.948942670002,54374.20581528001 2024-05-31,07:43:07.000,152,11102432,-795,0,1717141386,12791.60628716999,89.93484441000328,54374.05209864 2024-05-31,07:43:08.000,152,11102350,-795,0,1717141387,12791.52545144999,89.96304093000072,54374.10100848 2024-05-31,07:43:09.000,152,11102448,-795,0,1717141388,12791.56586930999,89.90664788999857,54374.094021360004 2024-05-31,07:43:10.000,152,11102436,-795,0,1717141389,12791.39072525,89.948942670002,54373.8634464 2024-05-31,07:43:11.000,152,11102435,-795,0,1717141390,12791.357043699994,89.99123744999815,54373.975240320004 2024-05-31,07:43:12.000,152,11102433,-795,0,1717141391,12791.35030739,89.97713918999943,54373.996201680005 2024-05-31,07:43:13.000,152,11102453,-795,0,1717141392,12791.34357107999,89.99828658000479,54374.08703424001 2024-05-31,07:43:14.000,152,11102441,-795,0,1717141393,12791.222317499989,90.03353223000158,54373.98921456001 2024-05-31,07:43:15.000,152,11102460,-795,0,1717141394,12791.229053809999,90.0476304900003,54373.83549792 2024-05-31,07:43:16.000,152,11102433,-795,0,1717141395,12791.107800229998,90.03353223000158,54373.73767824 2024-05-31,07:43:17.000,152,11102436,-795,0,1717141396,12791.114536539993,90.03353223000158,54373.73767824 2024-05-31,07:43:18.000,152,11102434,-795,0,1717141397,12791.107800229998,90.06877787999838,54373.7935752 2024-05-31,07:43:19.000,152,11102425,-795,0,1717141398,12791.121272849989,90.09697440000309,54373.828510800005 2024-05-31,07:43:20.000,152,11102421,-795,0,1717141399,12791.020228199988,90.07582700999774,54373.68178128001 2024-05-31,07:43:21.000,152,11102411,-795,0,1717141400,12791.026964509998,90.06877787999838,54373.73069112001 2024-05-31,07:43:22.000,152,11102420,-795,0,1717141401,12790.973074029993,90.11107266000181,54373.67479416 2024-05-31,07:43:23.000,152,11102387,-795,0,1717141402,12790.898974620002,90.13926917999925,54373.50710328 2024-05-31,07:43:24.000,152,11102385,-795,0,1717141403,12790.905710929997,90.13926917999925,54373.45819344 2024-05-31,07:43:25.000,152,11102389,-795,0,1717141404,12790.872029379992,90.17451483000332,54373.40229648 2024-05-31,07:43:26.000,152,11102460,-795,0,1717141405,12790.804666279997,90.16746570000396,54373.36736088001 2024-05-31,07:43:27.000,152,11102426,-795,0,1717141406,12790.858556760002,90.18861309000204,54373.493129040005 2024-05-31,07:43:28.000,152,11102385,-795,0,1717141407,12790.764248419997,90.18156396000268,54373.36736088001 2024-05-31,07:43:29.000,152,11102428,-795,0,1717141408,12790.757512110002,90.20976048000011,54373.36037376 2024-05-31,07:43:30.000,152,11102421,-795,0,1717141409,12790.757512110002,90.23795700000483,54373.388322239996 2024-05-31,07:43:31.000,152,11102394,-795,0,1717141410,12790.723830559997,90.2591043900029,54373.34639952001 2024-05-31,07:43:32.000,152,11102434,-795,0,1717141411,12790.737303180002,90.23090786999819,54373.36736088001 2024-05-31,07:43:33.000,152,11102424,-795,0,1717141412,12790.642994839996,90.28025178000098,54373.206657120005 2024-05-31,07:43:34.000,152,11102434,-795,0,1717141413,12790.609313289991,90.23795700000483,54373.2346056 2024-05-31,07:43:35.000,152,11102453,-795,0,1717141414,12790.656467460001,90.1956622200014,54373.325438160005 2024-05-31,07:43:36.000,152,11102439,-795,0,1717141415,12790.629522219991,90.21680960999947,54373.276528320006 2024-05-31,07:43:37.000,152,11102429,-795,0,1717141416,12790.541950189996,90.28730091000034,54373.24857984001 2024-05-31,07:43:38.000,152,11102429,-795,0,1717141417,12790.39375137,90.23090786999819,54373.14377304 2024-05-31,07:43:39.000,152,11102406,-795,0,1717141418,12790.380278749995,90.23795700000483,54373.11582456 2024-05-31,07:43:40.000,152,11102447,-795,0,1717141419,12790.27249779,90.20976048000011,54372.91319808001 2024-05-31,07:43:41.000,152,11102380,-795,0,1717141420,12790.29270672,90.20271135000075,54373.052940479996 2024-05-31,07:43:42.000,152,11102436,-795,0,1717141421,12790.20513468999,90.20271135000075,54372.96909504 2024-05-31,07:43:43.000,152,11102427,-795,0,1717141422,12790.117562659994,90.22385873999883,54372.941146560006 2024-05-31,07:43:44.000,152,11102407,-795,0,1717141423,12790.070408489999,90.20271135000075,54372.96909504 2024-05-31,07:43:45.000,152,11102434,-795,0,1717141424,12790.023254319989,90.24500613000419,54372.97608216 2024-05-31,07:43:46.000,152,11102398,-795,0,1717141425,12789.962627529989,90.23795700000483,54372.90621096 2024-05-31,07:43:47.000,152,11102448,-795,0,1717141426,12789.841373949988,90.28730091000034,54372.68961024 2024-05-31,07:43:48.000,152,11102426,-795,0,1717141427,12789.753801919993,90.28730091000034,54372.68961024 2024-05-31,07:43:49.000,152,11102386,-795,0,1717141428,12789.726856679998,90.30844829999842,54372.73852008 2024-05-31,07:43:50.000,152,11102431,-795,0,1717141429,12789.619075720002,90.32254656000441,54372.7105716 2024-05-31,07:43:51.000,152,11102444,-795,0,1717141430,12789.565185239997,90.34369395000249,54372.67563600001 2024-05-31,07:43:52.000,152,11102449,-795,0,1717141431,12789.504558449997,90.35074308000185,54372.59179056 2024-05-31,07:43:53.000,152,11102418,-795,0,1717141432,12789.423722729996,90.38598872999864,54372.486983760005 2024-05-31,07:43:54.000,152,11102384,-795,0,1717141433,12789.416986420001,90.4423817700008,54372.5708292 2024-05-31,07:43:55.000,152,11102379,-795,0,1717141434,12789.288996529991,90.42828351000207,54372.42409968 2024-05-31,07:43:56.000,152,11102376,-795,0,1717141435,12789.25531498,90.48467655000422,54372.368202720005 2024-05-31,07:43:57.000,152,11102428,-795,0,1717141436,12789.1340614,90.51992220000102,54372.249421680004 2024-05-31,07:43:58.000,152,11102428,-795,0,1717141437,12789.16774294999,90.5410695899991,54372.19352472001 2024-05-31,07:43:59.000,152,11102417,-795,0,1717141438,12789.161006639995,90.55516784999782,54372.24243456001 2024-05-31,07:44:00.000,152,11102422,-795,0,1717141439,12789.15427033,90.61861001999932,54372.31230576001 2024-05-31,07:44:01.000,152,11102372,-795,0,1717141440,12789.16774294999,90.63270827999804,54372.27737016 2024-05-31,07:44:02.000,152,11102427,-795,0,1717141441,12789.10711615999,90.63975741000468,54372.15858912 2024-05-31,07:44:03.000,152,11102425,-795,0,1717141442,12789.039753059995,90.74549436000234,54372.081730800004 2024-05-31,07:44:04.000,152,11102401,-795,0,1717141443,12789.01280782,90.71024870999827,54371.9419884 2024-05-31,07:44:05.000,152,11102388,-795,0,1717141444,12789.02628043999,90.77369087999978,54372.046795199996 2024-05-31,07:44:06.000,152,11102372,-795,0,1717141445,12788.95218103,90.80893653000385,54372.032820960005 2024-05-31,07:44:07.000,152,11102446,-795,0,1717141446,12788.857872689994,90.84418218000064,54371.80923312001 2024-05-31,07:44:08.000,152,11102454,-795,0,1717141447,12788.89155424,90.86532956999872,54371.83718160001 2024-05-31,07:44:09.000,152,11102424,-795,0,1717141448,12788.98586257999,90.90057522000279,54371.99089824 2024-05-31,07:44:10.000,152,11102453,-795,0,1717141449,12788.958917339995,90.97106652000366,54371.85814296001 2024-05-31,07:44:11.000,152,11102421,-795,0,1717141450,12788.82419113999,90.94286999999895,54371.5576968 2024-05-31,07:44:12.000,152,11102378,-795,0,1717141451,12788.790509589999,90.9992630400011,54371.529748320005 2024-05-31,07:44:13.000,152,11102438,-795,0,1717141452,12788.817454829994,90.97811565000302,54371.767310400006 2024-05-31,07:44:14.000,152,11102429,-795,0,1717141453,12788.770300659999,91.01336129999981,54371.83718160001 2024-05-31,07:44:15.000,152,11102412,-795,0,1717141454,12788.743355419989,91.02745955999853,54371.80923312001 2024-05-31,07:44:16.000,152,11102396,-795,0,1717141455,12788.635574459993,91.02745955999853,54371.72538768 2024-05-31,07:44:17.000,152,11102439,-795,0,1717141456,12788.635574459993,91.04860695000389,54371.61359376 2024-05-31,07:44:18.000,152,11102394,-795,0,1717141457,12788.649047079998,91.04860695000389,54371.627568 2024-05-31,07:44:19.000,152,11102409,-795,0,1717141458,12788.608629219998,91.12614738000411,54371.64154224001 2024-05-31,07:44:20.000,152,11102424,-795,0,1717141459,12788.588420289998,91.14024564000283,54371.61359376 2024-05-31,07:44:21.000,152,11102379,-795,0,1717141460,12788.500848260002,91.16139303000091,54371.578658160004 2024-05-31,07:44:22.000,152,11102458,-795,0,1717141461,12788.467166709997,91.18958954999835,54371.410967280004 2024-05-31,07:44:23.000,152,11102387,-795,0,1717141462,12788.426748849997,91.2107369400037,54371.46686424 2024-05-31,07:44:24.000,152,11102446,-795,0,1717141463,12788.460430400002,91.22483520000242,54371.56468392 2024-05-31,07:44:25.000,152,11102419,-795,0,1717141464,12788.426748849997,91.23188433000178,54371.50179984001 2024-05-31,07:44:26.000,152,11102426,-795,0,1717141465,12788.386330989997,91.22483520000242,54371.42494152001 2024-05-31,07:44:27.000,152,11102404,-795,0,1717141466,12788.386330989997,91.23893346000114,54371.37603168001 2024-05-31,07:44:28.000,152,11102413,-795,0,1717141467,12788.332440509992,91.26008084999921,54371.21532792001 2024-05-31,07:44:29.000,152,11102433,-795,0,1717141468,12788.298758960002,91.23188433000178,54371.21532792001 2024-05-31,07:44:30.000,152,11102432,-795,0,1717141469,12788.265077409997,91.27417910999793,54371.30616048001 2024-05-31,07:44:31.000,152,11102422,-795,0,1717141470,12788.258341100001,91.23188433000178,54371.32712184 2024-05-31,07:44:32.000,152,11102422,-795,0,1717141471,12788.184241689996,91.25303171999985,54371.194366560005 2024-05-31,07:44:33.000,152,11102407,-795,0,1717141472,12788.083197039996,91.26008084999921,54371.08955976001 2024-05-31,07:44:34.000,152,11102386,-795,0,1717141473,12788.103405969996,91.2107369400037,54371.18039232 2024-05-31,07:44:35.000,152,11102446,-795,0,1717141474,12788.002361319996,91.26008084999921,54371.12449536 2024-05-31,07:44:36.000,152,11102404,-795,0,1717141475,12787.95520715,91.25303171999985,54371.00571432 2024-05-31,07:44:37.000,152,11102411,-795,0,1717141476,12787.89458036,91.29532650000328,54370.85199768001 2024-05-31,07:44:38.000,152,11102412,-795,0,1717141477,12787.89458036,91.3446704099988,54370.7891136 2024-05-31,07:44:39.000,152,11102419,-795,0,1717141478,12787.881107739995,91.30237563000264,54370.83802344 2024-05-31,07:44:40.000,152,11102396,-795,0,1717141479,12787.8541625,91.33762127999944,54370.94283024 2024-05-31,07:44:41.000,152,11102419,-795,0,1717141480,12787.840689879995,91.33762127999944,54370.928856000006 2024-05-31,07:44:42.000,152,11102348,-795,0,1717141481,12787.739645229994,91.32352302000072,54370.88693328 2024-05-31,07:44:43.000,152,11102400,-795,0,1717141482,12787.68575474999,91.36581780000415,54370.71225528001 2024-05-31,07:44:44.000,152,11102377,-795,0,1717141483,12787.638600579994,91.4081125800003,54370.6493712 2024-05-31,07:44:45.000,152,11102403,-795,0,1717141484,12787.60491902999,91.4081125800003,54370.60744848 2024-05-31,07:44:46.000,152,11102391,-795,0,1717141485,12787.618391649994,91.48565301000053,54370.691293920005 2024-05-31,07:44:47.000,152,11102396,-795,0,1717141486,12787.638600579994,91.47155475000181,54370.61443560001 2024-05-31,07:44:48.000,152,11102431,-795,0,1717141487,12787.537555929994,91.54909518000204,54370.60046136 2024-05-31,07:44:49.000,152,11102398,-795,0,1717141488,12787.517346999994,91.54909518000204,54370.523603040005 2024-05-31,07:44:50.000,152,11102362,-795,0,1717141489,12787.476929139993,91.61253735000355,54370.55853864 2024-05-31,07:44:51.000,152,11102440,-795,0,1717141490,12787.483665449989,91.6548321299997,54370.55853864 2024-05-31,07:44:52.000,152,11102418,-795,0,1717141491,12787.409566039998,91.66893038999842,54370.41879624001 2024-05-31,07:44:53.000,152,11102458,-795,0,1717141492,12787.416302349993,91.61958648000291,54370.404822000004 2024-05-31,07:44:54.000,152,11102397,-795,0,1717141493,12787.389357109998,91.66893038999842,54370.5096288 2024-05-31,07:44:55.000,152,11102427,-795,0,1717141494,12787.429774969998,91.64073387000099,54370.62142272 2024-05-31,07:44:56.000,152,11102433,-795,0,1717141495,12787.416302349993,91.66188125999906,54370.54456440001 2024-05-31,07:44:57.000,152,11102486,-795,0,1717141496,12787.396093419993,91.69007778000378,54370.45373184 2024-05-31,07:44:58.000,152,11102393,-795,0,1717141497,12787.429774969998,91.71827430000121,54370.5096288 2024-05-31,07:44:59.000,152,11102409,-795,0,1717141498,12787.449983899998,91.74647081999865,54370.48866744 2024-05-31,07:45:00.000,152,11102409,-795,0,1717141499,12787.429774969998,91.75351994999801,54370.54456440001 2024-05-31,07:45:01.000,152,11102414,-795,0,1717141500,12787.423038659988,91.76056908000464,54370.48866744 2024-05-31,07:45:02.000,152,11102421,-795,0,1717141501,12787.328730319998,91.78876560000208,54370.43277048 2024-05-31,07:45:03.000,152,11102463,-795,0,1717141502,12787.315257699993,91.78171647000272,54370.39084776 2024-05-31,07:45:04.000,152,11102433,-795,0,1717141503,12787.402829729988,91.78171647000272,54370.51661592001 2024-05-31,07:45:05.000,152,11102427,-795,0,1717141504,12787.423038659988,91.8028638600008,54370.55155152 2024-05-31,07:45:06.000,152,11102392,-795,0,1717141505,12787.308521389998,91.8028638600008,54370.46770608001 2024-05-31,07:45:07.000,152,11102422,-795,0,1717141506,12787.247894599997,91.77466734000336,54370.38386064 2024-05-31,07:45:08.000,152,11102437,-795,0,1717141507,12787.180531500002,91.78876560000208,54370.32796368001 2024-05-31,07:45:09.000,152,11102459,-795,0,1717141508,12787.194004119992,91.78876560000208,54370.41879624001 2024-05-31,07:45:10.000,152,11102442,-795,0,1717141509,12787.167058879997,91.77466734000336,54370.425783360006 2024-05-31,07:45:11.000,152,11102427,-795,0,1717141510,12787.207476739997,91.82401124999888,54370.474693200005 2024-05-31,07:45:12.000,152,11102373,-795,0,1717141511,12787.167058879997,91.85925690000295,54370.34193792 2024-05-31,07:45:13.000,152,11102389,-675,0,1717141512,12787.167058879997,91.85925690000295,54370.32097656 2024-05-31,07:45:14.000,152,11102348,-795,0,1717141513,12787.308521389998,91.92269907000446,54370.425783360006 2024-05-31,07:45:15.000,152,11102451,-795,0,1717141514,12787.355675559993,91.95089559000189,54370.41879624001 2024-05-31,07:45:16.000,152,11102412,-795,0,1717141515,12787.382620799988,91.97204297999997,54370.39783488001 2024-05-31,07:45:17.000,152,11102400,-795,0,1717141516,12787.261367220002,92.00023950000468,54370.23014400001 2024-05-31,07:45:18.000,152,11102430,-795,0,1717141517,12787.281576150002,92.00728863000404,54370.28604096 2024-05-31,07:45:19.000,152,11102378,-795,0,1717141518,12787.362411869988,92.00728863000404,54370.355912160005 2024-05-31,07:45:20.000,152,11102404,-795,0,1717141519,12787.335466629993,92.02138689000276,54370.41879624001 2024-05-31,07:45:21.000,152,11102387,-795,0,1717141520,12787.315257699993,92.00728863000404,54370.38386064 2024-05-31,07:45:22.000,152,11102427,-795,0,1717141521,12787.301785080002,92.00728863000404,54370.3349508 2024-05-31,07:45:23.000,152,11102463,-795,0,1717141522,12787.321994010003,92.02138689000276,54370.30001520001 2024-05-31,07:45:24.000,152,11102433,-795,0,1717141523,12787.369148179998,92.06368166999891,54370.307002320005 2024-05-31,07:45:25.000,152,11102429,-795,0,1717141524,12787.402829729988,92.10597645000234,54370.38386064 2024-05-31,07:45:26.000,152,11102457,-795,0,1717141525,12787.396093419993,92.1130255800017,54370.41180912 2024-05-31,07:45:27.000,152,11102398,-795,0,1717141526,12787.416302349993,92.1482712299985,54370.3349508 2024-05-31,07:45:28.000,152,11102392,-795,0,1717141527,12787.328730319998,92.1130255800017,54370.34892504001 2024-05-31,07:45:29.000,152,11102428,-795,0,1717141528,12787.389357109998,92.12007471000106,54370.46071896 2024-05-31,07:45:30.000,152,11102439,-795,0,1717141529,12787.328730319998,92.09187819000363,54370.43277048 2024-05-31,07:45:31.000,152,11102407,-795,0,1717141530,12787.315257699993,92.1482712299985,54370.4397576 2024-05-31,07:45:32.000,152,11102440,-795,0,1717141531,12787.220949360002,92.15532035999786,54370.307002320005 2024-05-31,07:45:33.000,152,11102421,-795,0,1717141532,12787.207476739997,92.16941862000385,54370.34193792 2024-05-31,07:45:34.000,152,11102401,-795,0,1717141533,12787.234421979992,92.17646775000321,54370.60744848 2024-05-31,07:45:35.000,152,11102422,-795,0,1717141534,12787.220949360002,92.17646775000321,54370.62840984 2024-05-31,07:45:36.000,152,11102418,-795,0,1717141535,12787.160322570002,92.1482712299985,54370.56552576001 2024-05-31,07:45:37.000,152,11102438,-795,0,1717141536,12787.066014229997,92.15532035999786,54370.5096288 2024-05-31,07:45:38.000,152,11102360,-795,0,1717141537,12787.059277920001,92.17646775000321,54370.55155152 2024-05-31,07:45:39.000,152,11102463,-795,0,1717141538,12787.039068990001,92.18351688000257,54370.55155152 2024-05-31,07:45:40.000,152,11102438,-795,0,1717141539,12787.066014229997,92.21171340000001,54370.572512880004 2024-05-31,07:45:41.000,152,11102417,-795,0,1717141540,12787.032332679992,92.25400818000344,54370.60046136 2024-05-31,07:45:42.000,152,11102402,-795,0,1717141541,12787.005387439996,92.26810644000216,54370.44674472001 2024-05-31,07:45:43.000,152,11102381,-795,0,1717141542,12786.985178509996,92.2610573100028,54370.55155152 2024-05-31,07:45:44.000,152,11102450,-795,0,1717141543,12787.005387439996,92.21876252999937,54370.60744848 2024-05-31,07:45:45.000,152,11102408,-795,0,1717141544,12787.066014229997,92.2963029599996,54370.62840984 2024-05-31,07:45:46.000,152,11102355,-795,0,1717141545,12787.113168399992,92.28925383000023,54370.58648712001 2024-05-31,07:45:47.000,152,11102398,-795,0,1717141546,12787.032332679992,92.31745034999767,54370.46770608001 2024-05-31,07:45:48.000,152,11102414,-795,0,1717141547,12787.005387439996,92.35269600000174,54370.44674472001 2024-05-31,07:45:49.000,152,11102426,-795,0,1717141548,12786.958233270001,92.3244994800043,54370.53059016 2024-05-31,07:45:50.000,152,11102465,-795,0,1717141549,12786.978442200001,92.35269600000174,54370.54456440001 2024-05-31,07:45:51.000,152,11102409,-795,0,1717141550,12787.032332679992,92.3597451300011,54370.66334544001 2024-05-31,07:45:52.000,152,11102406,-795,0,1717141551,12786.944760649996,92.33859774000302,54370.60744848 2024-05-31,07:45:53.000,152,11102410,-795,0,1717141552,12786.890870169991,92.3597451300011,54370.62840984 2024-05-31,07:45:54.000,152,11102376,-795,0,1717141553,12786.81003444999,92.31040121999831,54370.6493712 2024-05-31,07:45:55.000,152,11102442,-795,0,1717141554,12786.78982551999,92.26810644000216,54370.63539696001 2024-05-31,07:45:56.000,152,11102441,-795,0,1717141555,12786.722462419995,92.21171340000001,54370.60046136 2024-05-31,07:45:57.000,152,11102426,-795,0,1717141556,12786.621417769995,92.21171340000001,54370.48866744 2024-05-31,07:45:58.000,152,11102388,-795,0,1717141557,12786.65509932,92.20466427000065,54370.45373184 2024-05-31,07:45:59.000,152,11102421,-795,0,1717141558,12786.73593504,92.18351688000257,54370.55155152 2024-05-31,07:46:00.000,152,11102386,-795,0,1717141559,12786.742671349995,92.21171340000001,54370.60046136 2024-05-31,07:46:01.000,152,11102428,-795,0,1717141560,12786.72919872999,92.17646775000321,54370.56552576001 2024-05-31,07:46:02.000,152,11102394,-795,0,1717141561,12786.67530825,92.19761514000129,54370.53757728001 2024-05-31,07:46:03.000,152,11102416,-795,0,1717141562,12786.56752728999,92.16941862000385,54370.425783360006 2024-05-31,07:46:04.000,152,11102383,-795,0,1717141563,12786.540582049995,92.17646775000321,54370.48168032 2024-05-31,07:46:05.000,152,11102409,-795,0,1717141564,12786.51363681,92.21171340000001,54370.56552576001 2024-05-31,07:46:06.000,152,11102394,-795,0,1717141565,12786.49342788,92.21171340000001,54370.41879624001 2024-05-31,07:46:07.000,152,11102411,-795,0,1717141566,12786.479955259994,92.24695905000408,54370.41180912 2024-05-31,07:46:08.000,152,11102397,-795,0,1717141567,12786.459746329994,92.23286078999809,54370.38386064 2024-05-31,07:46:09.000,152,11102389,-795,0,1717141568,12786.59447253,92.19761514000129,54370.53757728001 2024-05-31,07:46:10.000,152,11102380,-795,0,1717141569,12786.54731835999,92.21171340000001,54370.307002320005 2024-05-31,07:46:11.000,152,11102374,-795,0,1717141570,12786.621417769995,92.18351688000257,54370.41180912 2024-05-31,07:46:12.000,152,11102453,-795,0,1717141571,12786.61468146,92.20466427000065,54370.41180912 2024-05-31,07:46:13.000,152,11102400,-795,0,1717141572,12786.601208839995,92.19056601000193,54370.46071896 2024-05-31,07:46:14.000,152,11102404,-795,0,1717141573,12786.62815407999,92.20466427000065,54370.4397576 2024-05-31,07:46:15.000,152,11102437,-795,0,1717141574,12786.72919872999,92.19056601000193,54370.691293920005 2024-05-31,07:46:16.000,152,11102430,-795,0,1717141575,12786.70898979999,92.21876252999937,54370.62840984 2024-05-31,07:46:17.000,152,11102395,-795,0,1717141576,12786.682044559995,92.19056601000193,54370.55155152 2024-05-31,07:46:18.000,152,11102398,-795,0,1717141577,12786.722462419995,92.23286078999809,54370.58648712001 2024-05-31,07:46:19.000,152,11102405,-795,0,1717141578,12786.702253489995,92.18351688000257,54370.740203760004 2024-05-31,07:46:20.000,152,11102446,-795,0,1717141579,12786.661835629995,92.22581165999873,54370.74719088 2024-05-31,07:46:21.000,152,11102481,-795,0,1717141580,12786.621417769995,92.22581165999873,54370.67033256 2024-05-31,07:46:22.000,152,11102411,-795,0,1717141581,12786.58773621999,92.28925383000023,54370.523603040005 2024-05-31,07:46:23.000,152,11102421,-795,0,1717141582,12786.621417769995,92.28925383000023,54370.60046136 2024-05-31,07:46:24.000,152,11102402,-795,0,1717141583,12786.67530825,92.28925383000023,54370.71225528001 2024-05-31,07:46:25.000,152,11102369,-795,0,1717141584,12786.67530825,92.28925383000023,54370.74719088 2024-05-31,07:46:26.000,152,11102381,-795,0,1717141585,12786.661835629995,92.25400818000344,54370.72622952 2024-05-31,07:46:27.000,152,11102411,-795,0,1717141586,12786.68878086999,92.33154861000367,54370.56552576001 2024-05-31,07:46:28.000,152,11102337,-795,0,1717141587,12786.66857193999,92.37384338999982,54370.60046136 2024-05-31,07:46:29.000,152,11102432,-795,0,1717141588,12786.74940765999,92.36679426000046,54370.67033256 2024-05-31,07:46:30.000,152,11102439,-795,0,1717141589,12786.76961658999,92.44433469000069,54370.74719088 2024-05-31,07:46:31.000,152,11102421,-795,0,1717141590,12786.81003444999,92.47253120999812,54370.79610072 2024-05-31,07:46:32.000,152,11102474,-795,0,1717141591,12786.823507069996,92.47253120999812,54370.74719088 2024-05-31,07:46:33.000,152,11102434,-795,0,1717141592,12786.917815410001,92.52892425000027,54370.85199768001 2024-05-31,07:46:34.000,152,11102366,-795,0,1717141593,12786.863924929996,92.56416990000434,54370.81706208 2024-05-31,07:46:35.000,152,11102404,-795,0,1717141594,12786.870661239991,92.5712190300037,54370.87994616001 2024-05-31,07:46:36.000,152,11102435,-795,0,1717141595,12786.75614397,92.59941555000114,54370.77513936 2024-05-31,07:46:37.000,152,11102333,-795,0,1717141596,12786.75614397,92.66990685000201,54370.7192424 2024-05-31,07:46:38.000,152,11102401,-795,0,1717141597,12786.783089209996,92.66990685000201,54370.84501056 2024-05-31,07:46:39.000,152,11102429,-795,0,1717141598,12786.870661239991,92.73334902000352,54370.81706208 2024-05-31,07:46:40.000,152,11102381,-795,0,1717141599,12786.87739755,92.7544964100016,54370.70526816001 2024-05-31,07:46:41.000,152,11102384,-795,0,1717141600,12786.843715999996,92.80384032000438,54370.36988640001 2024-05-31,07:46:42.000,152,11102344,-795,0,1717141601,12787.079486850002,92.88842988000397,54370.80308784001 2024-05-31,07:46:43.000,152,11102392,-795,0,1717141602,12787.187267809997,92.9166264000014,54370.7891136 2024-05-31,07:46:44.000,152,11102365,-795,0,1717141603,12787.247894599997,92.97301944000355,54370.907894640004 2024-05-31,07:46:45.000,152,11102415,-795,0,1717141604,12787.295048769993,93.03646160999779,54370.81706208 2024-05-31,07:46:46.000,152,11102416,-795,0,1717141605,12787.355675559993,93.07875639000122,54370.907894640004 2024-05-31,07:46:47.000,152,11102426,-795,0,1717141606,12787.476929139993,93.05055987000378,54371.04763704001 2024-05-31,07:46:48.000,152,11102444,-795,0,1717141607,12787.429774969998,93.0999037799993,54371.04064992001 2024-05-31,07:46:49.000,152,11102424,-795,0,1717141608,12787.476929139993,93.14924769000208,54371.11750824001 2024-05-31,07:46:50.000,152,11102353,-795,0,1717141609,12787.429774969998,93.19859160000487,54371.0336628 2024-05-31,07:46:51.000,152,11102432,-795,0,1717141610,12787.537555929994,93.18449333999888,54371.08257264 2024-05-31,07:46:52.000,152,11102431,-795,0,1717141611,12787.510610689998,93.20564073000423,54371.0336628 2024-05-31,07:46:53.000,152,11102372,-795,0,1717141612,12787.638600579994,93.21973899000295,54371.13148248 2024-05-31,07:46:54.000,152,11102425,-795,0,1717141613,12787.719436299994,93.2620337699991,54371.22231504 2024-05-31,07:46:55.000,152,11102421,-795,0,1717141614,12787.79353571,93.2620337699991,54371.38301880001 2024-05-31,07:46:56.000,152,11102399,-795,0,1717141615,12787.8541625,93.31842681000126,54371.45987712 2024-05-31,07:46:57.000,152,11102412,-795,0,1717141616,12787.881107739995,93.33252506999997,54371.46686424 2024-05-31,07:46:58.000,152,11102357,-795,0,1717141617,12787.83395357,93.34662332999869,54371.36904456 2024-05-31,07:46:59.000,152,11102404,-795,0,1717141618,12787.921525599995,93.36072159000469,54371.4179544 2024-05-31,07:47:00.000,152,11102426,-795,0,1717141619,12787.97541608,93.4100655000002,54371.51577408 2024-05-31,07:47:01.000,152,11102418,-795,0,1717141620,12787.94847083999,93.44531115000427,54371.36904456 2024-05-31,07:47:02.000,152,11102394,-795,0,1717141621,12788.09666966,93.44531115000427,54371.54372256001 2024-05-31,07:47:03.000,152,11102411,-795,0,1717141622,12788.251604789992,93.4100655000002,54371.697439200005 2024-05-31,07:47:04.000,152,11102427,-795,0,1717141623,12788.271813719992,93.43826202000491,54371.72538768 2024-05-31,07:47:05.000,152,11102434,-795,0,1717141624,12788.339176820002,93.42416375999892,54371.85814296001 2024-05-31,07:47:06.000,152,11102398,-795,0,1717141625,12788.292022649992,93.43826202000491,54371.77429752 2024-05-31,07:47:07.000,152,11102389,-795,0,1717141626,12788.406539919997,93.43826202000491,54371.802246 2024-05-31,07:47:08.000,152,11102435,-795,0,1717141627,12788.446957779997,93.47350767000171,54371.816220240005 2024-05-31,07:47:09.000,152,11102396,-795,0,1717141628,12788.608629219998,93.48760593000043,54371.95596264001 2024-05-31,07:47:10.000,152,11102420,-795,0,1717141629,12788.588420289998,93.55104810000194,54371.79525888 2024-05-31,07:47:21.000,152,11102398,-795,0,1717141640,12789.17447926,93.93875025000307,54372.47999664001 2024-05-31,07:47:22.000,152,11102411,-795,0,1717141641,12789.120588779995,93.98104502999922,54372.38916408001 2024-05-31,07:47:23.000,152,11102389,-795,0,1717141642,12789.14753401999,94.00219242000458,54372.42409968 2024-05-31,07:47:24.000,152,11102448,-795,0,1717141643,12789.09364354,93.98809415999858,54372.56384208 2024-05-31,07:47:25.000,152,11102403,-795,0,1717141644,12789.10711615999,93.95284851000179,54372.52890648001 2024-05-31,07:47:26.000,152,11102418,-795,0,1717141645,12789.19468819,94.0162906800033,54372.52890648001 2024-05-31,07:47:27.000,152,11102445,-795,0,1717141646,12789.26878759999,94.00924155000394,54372.52890648001 2024-05-31,07:47:28.000,152,11102382,-795,0,1717141647,12789.369832249991,94.02333981000265,54372.73153296 2024-05-31,07:47:29.000,152,11102391,-795,0,1717141648,12789.437195350001,94.06563458999881,54372.78742992 2024-05-31,07:47:30.000,152,11102395,-795,0,1717141649,12789.497822140002,94.09383111000352,54372.75948144 2024-05-31,07:47:31.000,152,11102430,-795,0,1717141650,12789.605603099997,94.1502241499984,54372.822365520005 2024-05-31,07:47:32.000,152,11102394,-795,0,1717141651,12789.605603099997,94.18546980000247,54372.76646856001 2024-05-31,07:47:33.000,152,11102429,-795,0,1717141652,12789.598866790002,94.19956806000118,54372.75948144 2024-05-31,07:47:34.000,152,11102407,-795,0,1717141653,12789.652757269992,94.22776457999862,54372.82935264 2024-05-31,07:47:35.000,152,11102398,-795,0,1717141654,12789.753801919993,94.24891197000397,54373.087876080004 2024-05-31,07:47:36.000,152,11102404,-795,0,1717141655,12789.733592989993,94.24891197000397,54373.0948632 2024-05-31,07:47:37.000,152,11102378,-795,0,1717141656,12789.834637639993,94.28415762000077,54373.19268288 2024-05-31,07:47:38.000,152,11102414,-795,0,1717141657,12789.827901329998,94.3264524000042,54373.10185032001 2024-05-31,07:47:39.000,152,11102429,-795,0,1717141658,12789.881791809988,94.28415762000077,54373.15076016001 2024-05-31,07:47:40.000,152,11102433,-795,0,1717141659,12789.942418599989,94.3264524000042,54373.21364424 2024-05-31,07:47:51.000,152,11102387,-795,0,1717141670,12790.24555254999,94.59431934000168,54373.660819920005 2024-05-31,07:47:52.000,152,11102417,-795,0,1717141671,12790.29270672,94.60136847000103,54373.67479416 2024-05-31,07:47:53.000,152,11102424,-795,0,1717141672,12790.279234099995,94.6084176000004,54373.63985856 2024-05-31,07:47:54.000,152,11102422,-795,0,1717141673,12790.37354244,94.62956498999847,54373.67479416 2024-05-31,07:47:55.000,152,11102434,-795,0,1717141674,12790.380278749995,94.65776151000318,54373.660819920005 2024-05-31,07:47:56.000,152,11102402,-795,0,1717141675,12790.4139603,94.70005628999934,54373.77261384001 2024-05-31,07:47:57.000,152,11102450,-795,0,1717141676,12790.44764184999,94.78464584999892,54373.779600960006 2024-05-31,07:47:58.000,152,11102440,-795,0,1717141677,12790.35333351,94.84103889000107,54373.60492296001 2024-05-31,07:47:59.000,152,11102444,-795,0,1717141678,12790.45437816,94.86923540999851,54373.75165248001 2024-05-31,07:48:00.000,152,11102401,-795,0,1717141679,12790.568895429991,94.87628453999787,54373.9333176 2024-05-31,07:48:01.000,152,11102396,-795,0,1717141680,12790.609313289991,94.87628453999787,54373.877420640005 2024-05-31,07:48:02.000,152,11102424,-795,0,1717141681,12790.582368049996,94.90448106000258,54373.83549792 2024-05-31,07:48:03.000,152,11102368,-795,0,1717141682,12790.55542281,94.92562845000066,54373.77261384001 2024-05-31,07:48:04.000,152,11102458,-795,0,1717141683,12790.541950189996,94.92562845000066,54373.828510800005 2024-05-31,07:48:05.000,152,11102429,-795,0,1717141684,12790.656467460001,94.98202149000281,54373.877420640005 2024-05-31,07:48:06.000,152,11102432,-795,0,1717141685,12790.696885320001,94.96792323000409,54373.89838200001 2024-05-31,07:48:07.000,152,11102419,-795,0,1717141686,12790.737303180002,95.00316888000089,54373.98921456001 2024-05-31,07:48:08.000,152,11102411,-795,0,1717141687,12790.791193659992,95.00316888000089,54373.89139488 2024-05-31,07:48:09.000,152,11102404,-795,0,1717141688,12790.831611519992,95.07366018000175,54373.975240320004 2024-05-31,07:48:10.000,152,11102397,-795,0,1717141689,12790.885501999997,95.09480756999983,54374.03113728 2024-05-31,07:48:11.000,152,11102414,-795,0,1717141690,12790.865293069997,95.15824974000134,54374.02415016 2024-05-31,07:48:12.000,152,11102389,-795,0,1717141691,12790.764248419997,95.14415148000262,54374.0031888 2024-05-31,07:48:13.000,152,11102399,-795,0,1717141692,12790.797929970002,95.11595495999791,54374.03812440001 2024-05-31,07:48:14.000,152,11102377,-795,0,1717141693,12790.845084139997,95.13710235000326,54374.17087968 2024-05-31,07:48:15.000,152,11102418,-795,0,1717141694,12790.865293069997,95.15824974000134,54374.19184104 2024-05-31,07:48:16.000,152,11102405,-795,0,1717141695,12790.858556760002,95.15120061000198,54373.996201680005 2024-05-31,07:48:17.000,152,11102439,-795,0,1717141696,12790.925919859998,95.22169191000285,54374.1778668 2024-05-31,07:48:18.000,152,11102408,-795,0,1717141697,12791.033700819993,95.22169191000285,54374.32459632001 2024-05-31,07:48:19.000,152,11102404,-795,0,1717141698,12791.040437129988,95.263986689999,54374.36651904 2024-05-31,07:48:20.000,152,11102394,-795,0,1717141699,12791.033700819993,95.29923234000307,54374.36651904 2024-05-31,07:48:21.000,152,11102411,-795,0,1717141700,12791.026964509998,95.32742886000051,54374.35254480001 2024-05-31,07:48:22.000,152,11102428,-795,0,1717141701,12790.979810340003,95.40496929000074,54374.247738 2024-05-31,07:48:23.000,152,11102419,-795,0,1717141702,12791.000019269988,95.38382190000266,54374.27568648001 2024-05-31,07:48:24.000,152,11102402,-795,0,1717141703,12791.013491889993,95.35562537999795,54374.29664784 2024-05-31,07:48:25.000,152,11102455,-795,0,1717141704,12791.148218089998,95.35562537999795,54374.40844176 2024-05-31,07:48:26.000,152,11102384,-795,0,1717141705,12791.128009159998,95.30628147000243,54374.3176092 2024-05-31,07:48:27.000,152,11102414,-795,0,1717141706,12791.094327609993,95.32037973000115,54374.42241600001 2024-05-31,07:48:28.000,152,11102399,-795,0,1717141707,12791.121272849989,95.30628147000243,54374.40844176 2024-05-31,07:48:29.000,152,11102383,-795,0,1717141708,12791.094327609993,95.34857624999859,54374.33857056 2024-05-31,07:48:30.000,152,11102454,-795,0,1717141709,12791.128009159998,95.38382190000266,54374.331583440005 2024-05-31,07:48:31.000,152,11102406,-795,0,1717141710,12791.188635949999,95.40496929000074,54374.3874804 2024-05-31,07:48:32.000,152,11102419,-795,0,1717141711,12791.249262739999,95.43316580999817,54374.42241600001 2024-05-31,07:48:33.000,152,11102418,-795,0,1717141712,12791.235790119994,95.5107062399984,54374.37350616001 2024-05-31,07:48:34.000,152,11102409,-795,0,1717141713,12791.289680599999,95.5248045000044,54374.42241600001 2024-05-31,07:48:35.000,152,11102413,-795,0,1717141714,12791.208844879999,95.5107062399984,54374.3874804 2024-05-31,07:48:36.000,152,11102434,-795,0,1717141715,12791.208844879999,95.5248045000044,54374.380493280005 2024-05-31,07:48:37.000,152,11102389,-795,0,1717141716,12791.161690709989,95.48955885000032,54374.380493280005 2024-05-31,07:48:38.000,152,11102396,-795,0,1717141717,12791.060646059988,95.46136233000288,54374.29664784 2024-05-31,07:48:39.000,152,11102406,-795,0,1717141718,12791.000019269988,95.48955885000032,54374.37350616001 2024-05-31,07:48:40.000,152,11102384,-795,0,1717141719,12791.033700819993,95.45431320000353,54374.499274320005 2024-05-31,07:48:41.000,152,11102377,-795,0,1717141720,12790.966337719998,95.48250972000096,54374.40844176 2024-05-31,07:48:42.000,152,11102407,-795,0,1717141721,12790.939392480002,95.44726407000417,54374.27568648001 2024-05-31,07:48:43.000,152,11102398,-795,0,1717141722,12790.804666279997,95.45431320000353,54374.17087968 2024-05-31,07:48:44.000,152,11102395,-795,0,1717141723,12790.784457349997,95.4754605900016,54374.163892560005 2024-05-31,07:48:45.000,152,11102401,-795,0,1717141724,12790.750775799992,95.48955885000032,54374.19882816 2024-05-31,07:48:46.000,152,11102396,-795,0,1717141725,12790.649731149992,95.44726407000417,54374.1778668 2024-05-31,07:48:47.000,152,11102425,-795,0,1717141726,12790.55542281,95.46136233000288,54374.094021360004 2024-05-31,07:48:48.000,152,11102420,-795,0,1717141727,12790.51500495,95.46841146000224,54374.03113728 2024-05-31,07:48:49.000,152,11102470,-795,0,1717141728,12790.400487679995,95.39792016000138,54374.0031888 2024-05-31,07:48:50.000,152,11102400,-795,0,1717141729,12790.440905539996,95.3767727700033,54374.03812440001 2024-05-31,07:48:51.000,152,11102405,-795,0,1717141730,12790.38701505999,95.3767727700033,54373.98921456001 2024-05-31,07:48:52.000,152,11102350,-795,0,1717141731,12790.259025169995,95.50365710999904,54373.758639600004 2024-05-31,07:48:53.000,152,11102428,-795,0,1717141732,12790.28597040999,95.48955885000032,54373.85645928 2024-05-31,07:48:54.000,152,11102379,-795,0,1717141733,12790.27249779,95.50365710999904,54373.91934336001 2024-05-31,07:48:55.000,152,11102391,-795,0,1717141734,12790.259025169995,95.50365710999904,54373.9333176 2024-05-31,07:48:56.000,152,11102380,-795,0,1717141735,12790.198398379995,95.48250972000096,54373.85645928 2024-05-31,07:48:57.000,152,11102422,-795,0,1717141736,12790.198398379995,95.45431320000353,54373.77261384001 2024-05-31,07:48:58.000,152,11102350,-795,0,1717141737,12790.22534361999,95.45431320000353,54373.807549440004 2024-05-31,07:48:59.000,152,11102368,-795,0,1717141738,12790.19166207,95.44726407000417,54373.8634464 2024-05-31,07:49:00.000,152,11102403,-795,0,1717141739,12790.17145314,95.51775536999776,54373.807549440004 2024-05-31,07:49:01.000,152,11102409,-795,0,1717141740,12790.15124421,95.45431320000353,54373.78658808 2024-05-31,07:49:02.000,152,11102421,-795,0,1717141741,12790.090617419999,95.46841146000224,54373.73069112001 2024-05-31,07:49:03.000,152,11102386,-795,0,1717141742,12790.097353729994,95.54595189000247,54373.65383280001 2024-05-31,07:49:04.000,152,11102414,-795,0,1717141743,12790.056935869994,95.48250972000096,54373.63287144001 2024-05-31,07:49:05.000,152,11102402,-795,0,1717141744,12790.06367217999,95.53185363000375,54373.75165248001 2024-05-31,07:49:06.000,152,11102334,-795,0,1717141745,12789.989572769999,95.5741484099999,54373.71671688 2024-05-31,07:49:07.000,152,11102439,-795,0,1717141746,12789.895264429993,95.6234923200027,54373.65383280001 2024-05-31,07:49:08.000,152,11102392,-795,0,1717141747,12789.807692399998,95.60939406000398,54373.51409040001 2024-05-31,07:49:09.000,152,11102379,-795,0,1717141748,12789.747065609998,95.56005015000119,54373.34639952001 2024-05-31,07:49:10.000,152,11102385,-795,0,1717141749,12789.726856679998,95.58119753999927,54373.542038880005 2024-05-31,07:49:11.000,152,11102424,-795,0,1717141750,12789.706647749998,95.58824666999863,54373.493129040005 2024-05-31,07:49:12.000,152,11102401,-795,0,1717141751,12789.672966199993,95.59529579999798,54373.4791548 2024-05-31,07:49:13.000,152,11102377,-795,0,1717141752,12789.565185239997,95.56709928000055,54373.39530936001 2024-05-31,07:49:14.000,152,11102398,-795,0,1717141753,12789.450667969992,95.56709928000055,54373.19268288 2024-05-31,07:49:15.000,152,11102399,-795,0,1717141754,12789.430459039992,95.51775536999776,54373.2346056 2024-05-31,07:49:16.000,152,11102425,-795,0,1717141755,12789.349623319991,95.50365710999904,54373.22761848001 2024-05-31,07:49:17.000,152,11102426,-795,0,1717141756,12789.14753401999,95.5248045000044,54373.07390184 2024-05-31,07:49:18.000,152,11102363,-795,0,1717141757,12789.18795187999,95.58119753999927,54373.038966240005 2024-05-31,07:49:19.000,152,11102414,-795,0,1717141758,12789.16774294999,95.56709928000055,54373.00403064 2024-05-31,07:49:20.000,152,11102431,-795,0,1717141759,12789.20816080999,95.58119753999927,54373.052940479996 2024-05-31,07:49:21.000,152,11102401,-795,0,1717141760,12789.21489712,95.60234493000462,54373.024992 2024-05-31,07:49:22.000,152,11102372,-795,0,1717141761,12789.14753401999,95.67283622999821,54372.941146560006 2024-05-31,07:49:23.000,152,11102408,-795,0,1717141762,12789.07343461,95.70808188000228,54372.7105716 2024-05-31,07:49:24.000,152,11102341,-795,0,1717141763,12789.02628043999,95.74332752999908,54372.6407004 2024-05-31,07:49:25.000,152,11102403,-795,0,1717141764,12788.97238996,95.78562231000251,54372.68961024 2024-05-31,07:49:26.000,152,11102446,-795,0,1717141765,12788.98586257999,95.80676970000059,54372.66864888 2024-05-31,07:49:27.000,152,11102386,-795,0,1717141766,12788.918499479994,95.79972057000123,54372.54288072 2024-05-31,07:49:28.000,152,11102443,-795,0,1717141767,12788.90502685999,95.76447492000443,54372.54288072 2024-05-31,07:49:29.000,152,11102401,-795,0,1717141768,12788.9319721,95.80676970000059,54372.68262312 2024-05-31,07:49:30.000,152,11102353,-795,0,1717141769,12788.938708409994,95.79972057000123,54372.5708292 2024-05-31,07:49:31.000,152,11102400,-795,0,1717141770,12788.89155424,95.8208679599993,54372.47300952 2024-05-31,07:49:32.000,152,11102396,-795,0,1717141771,12788.92523578999,95.8208679599993,54372.41012544001 2024-05-31,07:49:33.000,152,11102359,-795,0,1717141772,12788.878081619994,95.84906448000402,54372.27737016 2024-05-31,07:49:34.000,152,11102435,-795,0,1717141773,12788.979126269995,95.85611361000338,54372.45903528001 2024-05-31,07:49:35.000,152,11102306,-795,0,1717141774,12788.88481792999,95.86316274000274,54372.38916408001 2024-05-31,07:49:36.000,152,11102412,-795,0,1717141775,12788.86460899999,95.85611361000338,54372.33326712 2024-05-31,07:49:37.000,152,11102371,-795,0,1717141776,12788.830927449999,95.83496621999802,54372.319292880005 2024-05-31,07:49:38.000,152,11102388,-795,0,1717141777,12788.803982209989,95.8208679599993,54372.32628 2024-05-31,07:49:39.000,152,11102390,-795,0,1717141778,12788.91176317,95.83496621999802,54372.31230576001 2024-05-31,07:49:40.000,152,11102425,-795,0,1717141779,12788.95218103,95.83496621999802,54372.30531864 2024-05-31,07:49:41.000,152,11102415,-795,0,1717141780,12789.08690722999,95.89840838999953,54372.35422848 2024-05-31,07:49:42.000,152,11102394,-795,0,1717141781,12789.080170919995,95.92660491000424,54372.31230576001 2024-05-31,07:49:43.000,152,11102427,-795,0,1717141782,12789.12732508999,95.9336540400036,54372.27737016 2024-05-31,07:49:44.000,152,11102419,-795,0,1717141783,12789.161006639995,95.92660491000424,54372.45204816 2024-05-31,07:49:45.000,152,11102407,-795,0,1717141784,12789.15427033,95.94070317000296,54372.45903528001 2024-05-31,07:49:46.000,152,11102395,-795,0,1717141785,12789.140797709995,95.9688996900004,54372.40313832 2024-05-31,07:49:47.000,152,11102418,-795,0,1717141786,12789.120588779995,95.97594881999976,54372.214486079996 2024-05-31,07:49:48.000,152,11102377,-795,0,1717141787,12789.12732508999,95.99709620999784,54372.28435728 2024-05-31,07:49:49.000,152,11102401,-795,0,1717141788,12789.14753401999,96.02529273000255,54372.34025424001 2024-05-31,07:49:50.000,152,11102366,-795,0,1717141789,12789.14753401999,96.01824360000319,54372.319292880005 2024-05-31,07:49:51.000,152,11102427,-795,0,1717141790,12789.120588779995,96.01119447000383,54372.36121560001 2024-05-31,07:49:52.000,152,11102417,-795,0,1717141791,12789.12732508999,96.01824360000319,54372.32628 2024-05-31,07:49:53.000,152,11102440,-795,0,1717141792,12789.17447926,96.07463663999806,54372.28435728 2024-05-31,07:49:54.000,152,11102372,-795,0,1717141793,12789.22836973999,96.05348924999998,54372.15858912 2024-05-31,07:49:55.000,152,11102412,-795,0,1717141794,12789.282260219996,96.11693142000149,54372.200511840005 2024-05-31,07:49:56.000,152,11102417,-795,0,1717141795,12789.376568560001,96.09578403000341,54372.23544744 2024-05-31,07:49:57.000,152,11102384,-795,0,1717141796,12789.437195350001,96.11693142000149,54372.26339592001 2024-05-31,07:49:58.000,152,11102428,-795,0,1717141797,12789.484349519997,96.13807880999957,54372.1166664 2024-05-31,07:49:59.000,152,11102443,-795,0,1717141798,12789.544976309997,96.15217706999829,54372.151602000005 2024-05-31,07:50:00.000,152,11102404,-795,0,1717141799,12789.605603099997,96.16627533000428,54372.15858912 2024-05-31,07:50:01.000,152,11102424,-795,0,1717141800,12789.619075720002,96.20152098000108,54372.29134440001 2024-05-31,07:50:02.000,152,11102336,-795,0,1717141801,12789.659493580002,96.2156192399998,54372.24243456001 2024-05-31,07:50:03.000,152,11102412,-795,0,1717141802,12789.646020959997,96.23676662999787,54372.14461488001 2024-05-31,07:50:04.000,152,11102356,-795,0,1717141803,12789.666229889997,96.25086489000387,54372.10967928 2024-05-31,07:50:05.000,152,11102394,-795,0,1717141804,12789.693175129993,96.29315967000002,54372.12365352001 2024-05-31,07:50:06.000,152,11102400,-795,0,1717141805,12789.672966199993,96.3143070599981,54372.13762776 2024-05-31,07:50:07.000,152,11102401,-795,0,1717141806,12789.652757269992,96.39889661999769,54372.06076944 2024-05-31,07:50:08.000,152,11102440,-795,0,1717141807,12789.726856679998,96.36365097000089,54372.02583384001 2024-05-31,07:50:09.000,152,11102424,-795,0,1717141808,12789.814428709993,96.39889661999769,54372.13064064 2024-05-31,07:50:10.000,152,11102373,-795,0,1717141809,12789.800956089988,96.4270931400024,54372.1166664 2024-05-31,07:50:11.000,152,11102415,-795,0,1717141810,12789.875055499993,96.44824053000048,54372.12365352001 2024-05-31,07:50:12.000,152,11102417,-795,0,1717141811,12789.915473359993,96.44824053000048,54372.05378232001 2024-05-31,07:50:13.000,152,11102388,-795,0,1717141812,12789.895264429993,96.4270931400024,54371.96294976 2024-05-31,07:50:14.000,152,11102401,-795,0,1717141813,12789.949154909998,96.44824053000048,54372.13064064 2024-05-31,07:50:15.000,152,11102402,-795,0,1717141814,12789.942418599989,96.47643704999791,54372.17955048 2024-05-31,07:50:16.000,152,11102414,-795,0,1717141815,12789.935682289994,96.5257809600007,54372.16557624 2024-05-31,07:50:17.000,152,11102447,-795,0,1717141816,12789.976100149994,96.58217400000285,54372.06775656 2024-05-31,07:50:18.000,152,11102333,-795,0,1717141817,12789.908737049998,96.51873183000134,54371.85115584 2024-05-31,07:50:19.000,152,11102426,-795,0,1717141818,12789.969363839999,96.54692834999878,54372.03980808 2024-05-31,07:50:20.000,152,11102413,-795,0,1717141819,12790.050199559999,96.61037052000029,54372.08871792 2024-05-31,07:50:31.000,152,11102381,-795,0,1717141830,12790.885501999997,96.74430399000266,54372.31230576001 2024-05-31,07:50:32.000,152,11102409,-795,0,1717141831,12790.898974620002,96.7725005100001,54372.26339592001 2024-05-31,07:50:33.000,152,11102406,-795,0,1717141832,12790.979810340003,96.79364789999818,54372.24243456001 2024-05-31,07:50:34.000,152,11102360,-795,0,1717141833,12791.080854989988,96.82184442000289,54372.2564088 2024-05-31,07:50:35.000,152,11102407,-795,0,1717141834,12791.121272849989,96.83594268000161,54372.2564088 2024-05-31,07:50:36.000,152,11102427,-795,0,1717141835,12791.181899639989,96.87823745999776,54372.28435728 2024-05-31,07:50:37.000,152,11102441,-795,0,1717141836,12791.134745469994,96.8711883299984,54372.13064064 2024-05-31,07:50:38.000,152,11102395,-795,0,1717141837,12791.033700819993,96.89938485000312,54372.17256336001 2024-05-31,07:50:39.000,152,11102403,-795,0,1717141838,12791.168427019998,96.82184442000289,54372.38916408001 2024-05-31,07:50:40.000,152,11102392,-795,0,1717141839,12791.128009159998,96.84299181000097,54372.36121560001 2024-05-31,07:50:41.000,152,11102357,-795,0,1717141840,12791.154954399994,96.80774616000417,54372.32628 2024-05-31,07:50:42.000,152,11102335,-795,0,1717141841,12791.134745469994,96.85004094000033,54372.29833152 2024-05-31,07:50:43.000,152,11102396,-795,0,1717141842,12791.181899639989,96.83594268000161,54372.08871792 2024-05-31,07:50:44.000,152,11102333,-795,0,1717141843,12791.316625839994,96.85004094000033,54372.13762776 2024-05-31,07:50:45.000,152,11102381,-795,0,1717141844,12791.518715139995,96.86413919999904,54372.270383040006 2024-05-31,07:50:46.000,152,11102465,-795,0,1717141845,12791.58607823999,96.94872875999863,54372.19352472001 2024-05-31,07:50:47.000,152,11102390,-795,0,1717141846,12791.61302348,96.94167962999927,54372.15858912 2024-05-31,07:50:48.000,152,11102399,-795,0,1717141847,12791.707331819991,96.99807267000142,54372.19352472001 2024-05-31,07:50:49.000,152,11102375,-795,0,1717141848,12791.75448599,97.01217093000014,54372.32628 2024-05-31,07:50:50.000,152,11102354,-795,0,1717141849,12791.828585399991,97.03331831999822,54372.20749896 2024-05-31,07:50:51.000,152,11102397,-795,0,1717141850,12791.842058019996,97.0192200599995,54372.0118596 2024-05-31,07:50:52.000,152,11102389,-795,0,1717141851,12791.902684809997,97.05446571000357,54372.12365352001 2024-05-31,07:50:53.000,152,11102403,-795,0,1717141852,12791.983520529997,97.03331831999822,54372.081730800004 2024-05-31,07:50:54.000,152,11102378,-795,0,1717141853,12791.983520529997,97.06856397000229,54372.07474368001 2024-05-31,07:50:55.000,152,11102399,-795,0,1717141854,12792.098037800002,97.08971136000036,54372.28435728 2024-05-31,07:50:56.000,152,11102385,-795,0,1717141855,12792.118246730002,97.082662230001,54372.22846032 2024-05-31,07:50:57.000,152,11102391,-795,0,1717141856,12792.158664590002,97.08971136000036,54372.17955048 2024-05-31,07:50:58.000,152,11102352,-795,0,1717141857,12792.098037800002,97.10380961999908,54372.09570504001 2024-05-31,07:50:59.000,152,11102389,-795,0,1717141858,12792.212555069993,97.07561310000165,54372.151602000005 2024-05-31,07:51:00.000,152,11102354,-795,0,1717141859,12792.158664590002,97.07561310000165,54372.09570504001 2024-05-31,07:51:01.000,152,11102414,-795,0,1717141860,12792.165400899998,97.06856397000229,54372.13762776 2024-05-31,07:51:02.000,152,11102402,-795,0,1717141861,12792.104774109997,97.1179078799978,54372.06076944 2024-05-31,07:51:03.000,152,11102394,-795,0,1717141862,12792.178873520003,97.12495701000444,54372.13064064 2024-05-31,07:51:04.000,152,11102430,-795,0,1717141863,12792.199082450003,97.16020266000123,54372.24243456001 2024-05-31,07:51:05.000,152,11102388,-795,0,1717141864,12792.205818759998,97.14610440000251,54372.214486079996 2024-05-31,07:51:06.000,152,11102387,-795,0,1717141865,12792.165400899998,97.18135004999931,54372.13762776 2024-05-31,07:51:07.000,152,11102393,-795,0,1717141866,12792.165400899998,97.1320061400038,54372.081730800004 2024-05-31,07:51:08.000,152,11102425,-795,0,1717141867,12792.145191969998,97.18839917999867,54372.01884672 2024-05-31,07:51:09.000,152,11102427,-795,0,1717141868,12792.212555069993,97.14610440000251,54372.151602000005 2024-05-31,07:51:10.000,152,11102423,-795,0,1717141869,12792.199082450003,97.18135004999931,54372.1166664 2024-05-31,07:51:21.000,152,11102409,-795,0,1717141880,12792.374226509994,97.10380961999908,54371.9419884 2024-05-31,07:51:22.000,152,11102413,-795,0,1717141881,12792.327072339998,97.07561310000165,54371.85814296001 2024-05-31,07:51:23.000,152,11102401,-795,0,1717141882,12792.273181859993,97.03331831999822,54371.697439200005 2024-05-31,07:51:24.000,152,11102389,-795,0,1717141883,12792.232763999993,96.99807267000142,54371.71840056001 2024-05-31,07:51:25.000,152,11102411,-795,0,1717141884,12792.252972929993,96.97692528000334,54371.767310400006 2024-05-31,07:51:26.000,152,11102378,-795,0,1717141885,12792.199082450003,96.94167962999927,54371.70442632 2024-05-31,07:51:27.000,152,11102423,-795,0,1717141886,12792.138455660002,96.94872875999863,54371.61359376 2024-05-31,07:51:28.000,152,11102433,-795,0,1717141887,12792.044147319997,96.89938485000312,54371.46686424 2024-05-31,07:51:29.000,152,11102367,-795,0,1717141888,12792.064356249997,96.8711883299984,54371.59263240001 2024-05-31,07:51:30.000,152,11102401,-795,0,1717141889,12792.017202080002,96.87823745999776,54371.50878696 2024-05-31,07:51:31.000,152,11102384,-795,0,1717141890,12791.922893739997,96.86413919999904,54371.39000592 2024-05-31,07:51:32.000,152,11102391,-795,0,1717141891,12791.929630049992,96.85709006999969,54371.32013472 2024-05-31,07:51:33.000,152,11102405,-795,0,1717141892,12791.909421119992,96.77954963999946,54371.20135368 2024-05-31,07:51:34.000,152,11102432,-795,0,1717141893,12791.936366360002,96.78659876999882,54371.38301880001 2024-05-31,07:51:35.000,152,11102452,-795,0,1717141894,12791.983520529997,96.80069703000481,54371.32712184 2024-05-31,07:51:36.000,152,11102419,-795,0,1717141895,12791.895948500001,96.71610746999795,54371.243276400004 2024-05-31,07:51:37.000,152,11102385,-795,0,1717141896,12791.801640159996,96.66676356000244,54371.08955976001 2024-05-31,07:51:38.000,152,11102393,-795,0,1717141897,12791.808376469991,96.61037052000029,54371.18039232 2024-05-31,07:51:39.000,152,11102418,-795,0,1717141898,12791.741013369996,96.59627226000157,54371.08955976001 2024-05-31,07:51:40.000,152,11102426,-795,0,1717141899,12791.707331819991,96.58922313000221,54371.01968856001 2024-05-31,07:51:41.000,152,11102394,-755,0,1717141900,12791.61302348,96.5257809600007,54370.98475296 2024-05-31,07:51:42.000,152,11102394,-795,0,1717141901,12791.478297279995,96.51873183000134,54370.858984800005 2024-05-31,07:51:43.000,152,11102396,-795,0,1717141902,12791.478297279995,96.53283009000006,54370.810074960005 2024-05-31,07:51:44.000,152,11102393,-795,0,1717141903,12791.50524251999,96.5257809600007,54370.94283024 2024-05-31,07:51:45.000,152,11102419,-795,0,1717141904,12791.4917699,96.48348618000455,54370.85199768001 2024-05-31,07:51:46.000,152,11102388,-795,0,1717141905,12791.4917699,96.4623387899992,54370.79610072 2024-05-31,07:51:47.000,152,11102417,-795,0,1717141906,12791.478297279995,96.48348618000455,54370.60046136 2024-05-31,07:51:48.000,152,11102406,-795,0,1717141907,12791.47156097,96.48348618000455,54370.60046136 2024-05-31,07:51:49.000,152,11102450,-795,0,1717141908,12791.559132999995,96.46938791999855,54370.49565456001 2024-05-31,07:51:50.000,152,11102392,-795,0,1717141909,12791.619759789995,96.49758444000327,54370.58648712001 2024-05-31,07:51:51.000,152,11102388,-795,0,1717141910,12791.579341929995,96.48348618000455,54370.41879624001 2024-05-31,07:51:52.000,152,11102475,-795,0,1717141911,12791.700595509996,96.50463357000262,54370.50264168 2024-05-31,07:51:53.000,152,11102365,-795,0,1717141912,12791.66691395999,96.48348618000455,54370.45373184 2024-05-31,07:51:54.000,152,11102403,-795,0,1717141913,12791.741013369996,96.45528965999983,54370.55155152 2024-05-31,07:51:55.000,152,11102422,-795,0,1717141914,12791.727540749991,96.50463357000262,54370.45373184 2024-05-31,07:51:56.000,152,11102385,-795,0,1717141915,12791.741013369996,96.44824053000048,54370.43277048 2024-05-31,07:51:57.000,152,11102417,-795,0,1717141916,12791.66691395999,96.44119140000112,54370.28604096 2024-05-31,07:51:58.000,152,11102413,-795,0,1717141917,12791.71406813,96.42004401000304,54370.30001520001 2024-05-31,07:51:59.000,152,11102408,-795,0,1717141918,12791.794903850001,96.39184748999833,54370.43277048 2024-05-31,07:52:00.000,152,11102405,-795,0,1717141919,12791.902684809997,96.39184748999833,54370.39084776 2024-05-31,07:52:01.000,152,11102426,-795,0,1717141920,12791.922893739997,96.36365097000089,54370.36988640001 2024-05-31,07:52:02.000,152,11102410,-795,0,1717141921,12791.842058019996,96.36365097000089,54370.16027280001 2024-05-31,07:52:03.000,152,11102381,-795,0,1717141922,12791.842058019996,96.43414227000176,54370.020530400005 2024-05-31,07:52:04.000,152,11102405,-795,0,1717141923,12791.882475879996,96.39889661999769,54370.11136296001 2024-05-31,07:52:05.000,152,11102407,-795,0,1717141924,12791.922893739997,96.44119140000112,54370.188221280005 2024-05-31,07:52:06.000,152,11102424,-795,0,1717141925,12791.902684809997,96.39889661999769,54370.21616976 2024-05-31,07:52:07.000,152,11102397,-795,0,1717141926,12791.73427706,96.45528965999983,54370.04847888 2024-05-31,07:52:08.000,152,11102375,-795,0,1717141927,12791.720804439996,96.39184748999833,54369.9855948 2024-05-31,07:52:09.000,152,11102402,-795,0,1717141928,12791.68712288999,96.44119140000112,54370.055466 2024-05-31,07:52:10.000,152,11102370,-795,0,1717141929,12791.64670502999,96.44824053000048,54370.020530400005 2024-05-31,07:52:11.000,152,11102470,-795,0,1717141930,12791.48503358999,96.47643704999791,54369.66418728 2024-05-31,07:52:12.000,152,11102400,-795,0,1717141931,12791.619759789995,96.45528965999983,54369.755019840006 2024-05-31,07:52:13.000,152,11102401,-795,0,1717141932,12791.71406813,96.47643704999791,54369.803929680005 2024-05-31,07:52:14.000,152,11102403,-795,0,1717141933,12791.767958609991,96.55397747999814,54369.803929680005 2024-05-31,07:52:15.000,152,11102420,-795,0,1717141934,12791.821849089996,96.54692834999878,54369.803929680005 2024-05-31,07:52:16.000,152,11102400,-795,0,1717141935,12791.828585399991,96.56102661000477,54369.69213576 2024-05-31,07:52:17.000,152,11102410,-795,0,1717141936,12791.916157430001,96.53987921999942,54369.83886528 2024-05-31,07:52:18.000,152,11102396,-795,0,1717141937,12791.862266949996,96.50463357000262,54369.77598120001 2024-05-31,07:52:19.000,152,11102393,-795,0,1717141938,12791.794903850001,96.50463357000262,54369.71309712 2024-05-31,07:52:20.000,152,11102405,-795,0,1717141939,12791.788167539991,96.4905353100039,54369.59431608 2024-05-31,07:52:21.000,152,11102377,-795,0,1717141940,12791.855530640001,96.51873183000134,54369.6013032 2024-05-31,07:52:22.000,152,11102434,-795,0,1717141941,12791.882475879996,96.51873183000134,54369.64322592 2024-05-31,07:52:23.000,152,11102418,-795,0,1717141942,12791.963311599997,96.55397747999814,54369.72707136001 2024-05-31,07:52:24.000,152,11102418,-795,0,1717141943,12792.017202080002,96.57512487000349,54369.71309712 2024-05-31,07:52:25.000,152,11102413,-795,0,1717141944,12792.138455660002,96.624468779999,54369.880788 2024-05-31,07:52:26.000,152,11102355,-795,0,1717141945,12792.138455660002,96.64561617000436,54369.78995544 2024-05-31,07:52:27.000,152,11102424,-795,0,1717141946,12792.172137209993,96.66676356000244,54369.77598120001 2024-05-31,07:52:28.000,152,11102393,-795,0,1717141947,12792.172137209993,96.64561617000436,54369.69912288001 2024-05-31,07:52:29.000,152,11102398,-795,0,1717141948,12792.239500309988,96.69496007999987,54369.69912288001 2024-05-31,07:52:30.000,152,11102441,-795,0,1717141949,12792.333808649993,96.69496007999987,54369.83886528 2024-05-31,07:52:31.000,152,11102453,-795,0,1717141950,12792.333808649993,96.7372548600033,54369.83187816 2024-05-31,07:52:32.000,152,11102407,-795,0,1717141951,12792.380962819989,96.71610746999795,54369.83886528 2024-05-31,07:52:33.000,152,11102395,-795,0,1717141952,12792.360753889989,96.7372548600033,54369.69213576 2024-05-31,07:52:34.000,152,11102428,-795,0,1717141953,12792.448325919999,96.76545138000074,54369.89476224001 2024-05-31,07:52:35.000,152,11102399,-795,0,1717141954,12792.48200746999,96.82889355000225,54369.82489104001 2024-05-31,07:52:36.000,152,11102387,-795,0,1717141955,12792.535897949994,96.79364789999818,54369.77598120001 2024-05-31,07:52:37.000,152,11102385,-795,0,1717141956,12792.60326104999,96.85709006999969,54369.6711744 2024-05-31,07:52:38.000,152,11102379,-795,0,1717141957,12792.596524739994,96.8711883299984,54369.65720016001 2024-05-31,07:52:39.000,152,11102387,-795,0,1717141958,12792.758196179995,96.9205322400012,54369.91572360001 2024-05-31,07:52:40.000,152,11102362,-795,0,1717141959,12792.798614039995,96.94872875999863,54369.971620560005 2024-05-31,07:52:41.000,152,11102353,-795,0,1717141960,12792.818822969995,96.9839744100027,54369.922710720006 2024-05-31,07:52:42.000,152,11102366,-795,0,1717141961,12792.798614039995,96.9839744100027,54369.91572360001 2024-05-31,07:52:43.000,152,11102425,-795,0,1717141962,12792.677360459995,97.00512180000078,54369.71309712 2024-05-31,07:52:44.000,152,11102345,-795,0,1717141963,12792.75145987,97.02626918999886,54369.77598120001 2024-05-31,07:52:45.000,152,11102360,-795,0,1717141964,12792.839031899995,97.04036745000485,54369.9506592 2024-05-31,07:52:46.000,152,11102412,-795,0,1717141965,12792.87271345,97.08971136000036,54369.89476224001 2024-05-31,07:52:47.000,152,11102355,-795,0,1717141966,12792.919867619996,97.08971136000036,54369.92969784 2024-05-31,07:52:48.000,152,11102445,-795,0,1717141967,12792.967021789991,97.10380961999908,54369.91572360001 2024-05-31,07:52:49.000,152,11102377,-795,0,1717141968,12793.014175960001,97.14610440000251,54369.87380088001 2024-05-31,07:52:50.000,152,11102314,-795,0,1717141969,12793.115220610001,97.15315353000187,54369.92969784 2024-05-31,07:52:51.000,152,11102380,-795,0,1717141970,12793.142165849997,97.13905527000315,54370.00655616 2024-05-31,07:52:52.000,152,11102393,-795,0,1717141971,12793.108484299992,97.18839917999867,54369.88777512 2024-05-31,07:52:53.000,152,11102388,-795,0,1717141972,12793.121956919997,97.25184135000018,54369.91572360001 2024-05-31,07:52:54.000,152,11102404,-795,0,1717141973,12793.162374779997,97.27298873999825,54370.01354328001 2024-05-31,07:52:55.000,152,11102383,-795,0,1717141974,12793.142165849997,97.18135004999931,54370.09738872 2024-05-31,07:52:56.000,152,11102394,-795,0,1717141975,12793.115220610001,97.20954657000402,54370.04847888 2024-05-31,07:52:57.000,152,11102388,-795,0,1717141976,12793.128693229992,97.19544830999803,54369.99956904 2024-05-31,07:52:58.000,152,11102353,-795,0,1717141977,12793.189320019992,97.18135004999931,54370.020530400005 2024-05-31,07:52:59.000,152,11102422,-795,0,1717141978,12793.182583709997,97.17430091999995,54370.06245312001 2024-05-31,07:53:00.000,152,11102441,-795,0,1717141979,12793.276892050002,97.19544830999803,54370.06245312001 2024-05-31,07:53:01.000,152,11102395,-795,0,1717141980,12793.310573599992,97.20249744000466,54370.020530400005 2024-05-31,07:53:02.000,152,11102428,-795,0,1717141981,12793.391409319993,97.28003787000489,54370.00655616 2024-05-31,07:53:03.000,152,11102401,-795,0,1717141982,12793.472245039993,97.30823439000233,54370.06245312001 2024-05-31,07:53:04.000,152,11102419,-795,0,1717141983,12793.620443859989,97.38577482000255,54370.14629856 2024-05-31,07:53:05.000,152,11102390,-795,0,1717141984,12793.600234929989,97.39987308000127,54370.18123416001 2024-05-31,07:53:06.000,152,11102339,-795,0,1717141985,12793.532871829993,97.40692221000063,54370.1952084 2024-05-31,07:53:07.000,152,11102451,-795,0,1717141986,12793.391409319993,97.3787256900032,54370.139311440005 2024-05-31,07:53:08.000,152,11102315,-715,0,1717141987,12793.303837289997,97.41397133999999,54370.16027280001 2024-05-31,07:53:09.000,152,11102408,-795,0,1717141988,12793.310573599992,97.37167656000383,54370.23014400001 2024-05-31,07:53:10.000,152,11102432,-795,0,1717141989,12793.276892050002,97.40692221000063,54370.3349508 2024-05-31,07:53:11.000,152,11102394,-795,0,1717141990,12793.297100980002,97.36462743000448,54370.34193792 2024-05-31,07:53:12.000,152,11102385,-795,0,1717141991,12793.317309910002,97.34348003999912,54370.27905384001 2024-05-31,07:53:13.000,152,11102411,-795,0,1717141992,12793.344255149997,97.35757829999784,54370.17424704 2024-05-31,07:53:14.000,152,11102396,-795,0,1717141993,12793.398145630003,97.42102046999935,54370.29302808 2024-05-31,07:53:15.000,152,11102371,-795,0,1717141994,12793.404881939998,97.36462743000448,54370.20918264001 2024-05-31,07:53:16.000,152,11102395,-795,0,1717141995,12793.350991459993,97.41397133999999,54370.21616976 2024-05-31,07:53:17.000,152,11102399,-795,0,1717141996,12793.458772419988,97.41397133999999,54370.27206672 2024-05-31,07:53:18.000,152,11102406,-795,0,1717141997,12793.452036109993,97.42102046999935,54370.16725992 2024-05-31,07:53:19.000,152,11102381,-795,0,1717141998,12793.499190279988,97.39282395000191,54370.258092480006 2024-05-31,07:53:20.000,152,11102404,-795,0,1717141999,12793.553080759993,97.37167656000383,54370.258092480006 2024-05-31,07:53:31.000,152,11102375,-795,0,1717142010,12793.613707549994,97.42102046999935,54370.16027280001 2024-05-31,07:53:32.000,152,11102379,-795,0,1717142011,12793.580025999989,97.42806959999871,54370.11835008 2024-05-31,07:53:33.000,152,11102403,-795,0,1717142012,12793.654125409994,97.39987308000127,54370.139311440005 2024-05-31,07:53:34.000,152,11102379,-795,0,1717142013,12793.640652789989,97.43511872999807,54370.03450464001 2024-05-31,07:53:35.000,152,11102384,-795,0,1717142014,12793.74843375,97.39282395000191,54370.20219552001 2024-05-31,07:53:36.000,152,11102394,-795,0,1717142015,12793.775378989994,97.39987308000127,54370.22315688 2024-05-31,07:53:37.000,152,11102358,-795,0,1717142016,12793.84274208999,97.34348003999912,54370.13232432001 2024-05-31,07:53:38.000,152,11102328,-795,0,1717142017,12793.775378989994,97.36462743000448,54369.922710720006 2024-05-31,07:53:39.000,152,11102365,-795,0,1717142018,12793.88989626,97.28708700000425,54370.10437584 2024-05-31,07:53:40.000,152,11102403,-795,0,1717142019,12793.84274208999,97.27298873999825,54370.04847888 2024-05-31,07:53:41.000,152,11102383,-795,0,1717142020,12793.92357780999,97.30118526000297,54370.07642736 2024-05-31,07:53:42.000,152,11102401,-795,0,1717142021,12793.91010519,97.24479222000082,54370.01354328001 2024-05-31,07:53:43.000,152,11102351,-795,0,1717142022,12793.937050429995,97.24479222000082,54370.055466 2024-05-31,07:53:44.000,152,11102419,-795,0,1717142023,12793.957259359995,97.19544830999803,54369.96463344001 2024-05-31,07:53:45.000,152,11102379,-795,0,1717142024,12794.098721869996,97.18839917999867,54370.16027280001 2024-05-31,07:53:46.000,152,11102371,-795,0,1717142025,12794.11219449,97.18135004999931,54370.11136296001 2024-05-31,07:53:47.000,152,11102399,-795,0,1717142026,12794.219975449996,97.16725179000059,54370.1253372 2024-05-31,07:53:48.000,152,11102377,-795,0,1717142027,12794.159348659996,97.17430091999995,54370.06245312001 2024-05-31,07:53:49.000,152,11102397,-795,0,1717142028,12794.19303021,97.12495701000444,54370.09738872 2024-05-31,07:53:50.000,152,11102408,-795,0,1717142029,12794.19303021,97.13905527000315,54370.17424704 2024-05-31,07:53:51.000,152,11102420,-795,0,1717142030,12794.17282128,97.1320061400038,54370.16027280001 2024-05-31,07:53:52.000,152,11102412,-795,0,1717142031,12794.12566710999,97.13905527000315,54370.055466 2024-05-31,07:53:53.000,152,11102372,-755,0,1717142032,12794.159348659996,97.08971136000036,54370.15328568 2024-05-31,07:53:54.000,152,11102356,-795,0,1717142033,12794.15261235,97.11085874999844,54370.14629856 2024-05-31,07:53:55.000,152,11102346,-795,0,1717142034,12794.159348659996,97.10380961999908,54370.09738872 2024-05-31,07:53:56.000,152,11102393,-795,0,1717142035,12794.219975449996,97.08971136000036,54370.1253372 2024-05-31,07:53:57.000,152,11102413,-795,0,1717142036,12794.19303021,97.06856397000229,54370.069440240004 2024-05-31,07:53:58.000,152,11102378,-795,0,1717142037,12794.166084969991,97.04741658000421,54370.06245312001 2024-05-31,07:53:59.000,152,11102401,-795,0,1717142038,12794.240184379996,97.00512180000078,54370.22315688 2024-05-31,07:54:00.000,152,11102417,-795,0,1717142039,12794.294074860001,96.99102354000206,54370.1952084 2024-05-31,07:54:01.000,152,11102405,-795,0,1717142040,12794.300811169996,96.9839744100027,54370.1952084 2024-05-31,07:54:02.000,152,11102376,-795,0,1717142041,12794.300811169996,96.99102354000206,54370.13232432001 2024-05-31,07:54:03.000,152,11102427,-795,0,1717142042,12794.260393309996,96.93463049999991,54369.971620560005 2024-05-31,07:54:04.000,152,11102371,-795,0,1717142043,12794.321020099997,96.94872875999863,54369.971620560005 2024-05-31,07:54:05.000,152,11102386,-795,0,1717142044,12794.442273679997,96.90643398000248,54370.1253372 2024-05-31,07:54:06.000,152,11102389,-795,0,1717142045,12794.462482609997,96.92758137000055,54370.08341448001 2024-05-31,07:54:07.000,152,11102401,-795,0,1717142046,12794.462482609997,96.87823745999776,54370.090401600006 2024-05-31,07:54:08.000,152,11102389,-795,0,1717142047,12794.502900469997,96.87823745999776,54370.01354328001 2024-05-31,07:54:09.000,152,11102390,-795,0,1717142048,12794.590472499993,96.85004094000033,54370.18123416001 2024-05-31,07:54:10.000,152,11102358,-795,0,1717142049,12794.570263569993,96.85709006999969,54370.10437584 2024-05-31,07:54:11.000,152,11102382,-795,0,1717142050,12794.550054639993,96.87823745999776,54369.99956904 2024-05-31,07:54:12.000,152,11102407,-795,0,1717142051,12794.516373090002,96.90643398000248,54369.94367208001 2024-05-31,07:54:13.000,152,11102402,-795,0,1717142052,12794.543318329997,96.85709006999969,54369.93668496 2024-05-31,07:54:14.000,152,11102422,-795,0,1717142053,12794.630890359993,96.86413919999904,54370.03450464001 2024-05-31,07:54:15.000,152,11102410,-795,0,1717142054,12794.671308219993,96.95577788999799,54370.020530400005 2024-05-31,07:54:16.000,152,11102340,-795,0,1717142055,12794.563527259997,96.96987615000398,54369.9855948 2024-05-31,07:54:17.000,152,11102365,-795,0,1717142056,12794.489427849992,96.86413919999904,54369.971620560005 2024-05-31,07:54:18.000,152,11102341,-795,0,1717142057,12794.449009989992,96.80774616000417,54369.89476224001 2024-05-31,07:54:19.000,152,11102423,-795,0,1717142058,12794.422064749997,96.83594268000161,54369.99956904 2024-05-31,07:54:20.000,152,11102396,-795,0,1717142059,12794.334492720001,96.76545138000074,54369.95764632 2024-05-31,07:54:21.000,152,11102350,-795,0,1717142060,12794.321020099997,96.70905833999859,54369.92969784 2024-05-31,07:54:22.000,152,11102395,-795,0,1717142061,12794.267129619991,96.7372548600033,54369.685148640005 2024-05-31,07:54:23.000,152,11102380,-795,0,1717142062,12794.233448070001,96.68791095000051,54369.58034184001 2024-05-31,07:54:24.000,152,11102418,-795,0,1717142063,12794.354701650002,96.72315660000459,54369.89476224001 2024-05-31,07:54:25.000,152,11102384,-795,0,1717142064,12794.334492720001,96.70905833999859,54369.84585240001 2024-05-31,07:54:26.000,152,11102347,-795,0,1717142065,12794.361437959997,96.70905833999859,54369.83886528 2024-05-31,07:54:27.000,152,11102391,-795,0,1717142066,12794.341229029997,96.6738126900018,54369.74803272001 2024-05-31,07:54:28.000,152,11102400,-795,0,1717142067,12794.260393309996,96.68791095000051,54369.734058480004 2024-05-31,07:54:29.000,152,11102446,-795,0,1717142068,12794.327756409992,96.63856703999772,54369.88777512 2024-05-31,07:54:30.000,152,11102399,-795,0,1717142069,12794.334492720001,96.65971443000308,54369.85982664 2024-05-31,07:54:31.000,152,11102398,-795,0,1717142070,12794.341229029997,96.60332139000093,54369.922710720006 2024-05-31,07:54:32.000,152,11102397,-795,0,1717142071,12794.334492720001,96.61037052000029,54369.852839520005 2024-05-31,07:54:33.000,152,11102420,-795,0,1717142072,12794.294074860001,96.60332139000093,54369.79694256001 2024-05-31,07:54:34.000,152,11102322,-795,0,1717142073,12794.267129619991,96.57512487000349,54369.83187816 2024-05-31,07:54:35.000,152,11102366,-795,0,1717142074,12794.186293899991,96.58217400000285,54369.6711744 2024-05-31,07:54:36.000,152,11102370,-795,0,1717142075,12794.145876039991,96.61037052000029,54369.7410456 2024-05-31,07:54:37.000,152,11102353,-795,0,1717142076,12794.0515677,96.56102661000477,54369.62925168001 2024-05-31,07:54:38.000,152,11102454,-795,0,1717142077,12793.957259359995,96.55397747999814,54369.55938048001 2024-05-31,07:54:39.000,152,11102388,-795,0,1717142078,12794.03135877,96.4905353100039,54369.78995544 2024-05-31,07:54:40.000,152,11102425,-795,0,1717142079,12794.01114984,96.44119140000112,54369.72707136001 2024-05-31,07:54:41.000,152,11102407,-795,0,1717142080,12793.95052305,96.43414227000176,54369.65021304 2024-05-31,07:54:42.000,152,11102312,-795,0,1717142081,12793.896632569995,96.40594575000432,54369.587328960006 2024-05-31,07:54:43.000,152,11102390,-795,0,1717142082,12793.86968733,96.34250358000281,54369.356754 2024-05-31,07:54:44.000,152,11102366,-795,0,1717142083,12793.86295101999,96.39184748999833,54369.41265096001 2024-05-31,07:54:45.000,152,11102417,-795,0,1717142084,12793.916841499995,96.36365097000089,54369.48252216 2024-05-31,07:54:46.000,152,11102376,-795,0,1717142085,12793.84274208999,96.30020879999938,54369.46156080001 2024-05-31,07:54:47.000,152,11102430,-795,0,1717142086,12793.876423639995,96.22971749999851,54369.4266252 2024-05-31,07:54:48.000,152,11102414,-795,0,1717142087,12793.795587919994,96.2156192399998,54369.29386992001 2024-05-31,07:54:49.000,152,11102363,-795,0,1717142088,12793.80232422999,96.14512793999893,54369.38470248 2024-05-31,07:54:50.000,152,11102354,-795,0,1717142089,12793.815796849995,96.06053837999934,54369.34277976001 2024-05-31,07:54:51.000,152,11102396,-795,0,1717142090,12793.74843375,96.0816857700047,54369.21002448 2024-05-31,07:54:52.000,152,11102390,-795,0,1717142091,12793.70127957999,96.04644012000063,54369.084256320006 2024-05-31,07:54:53.000,152,11102405,-795,0,1717142092,12793.654125409994,96.01824360000319,54369.084256320006 2024-05-31,07:54:54.000,152,11102386,-795,0,1717142093,12793.627180169999,95.99004707999848,54369.182076000005 2024-05-31,07:54:55.000,152,11102362,-795,0,1717142094,12793.593498619994,95.91955578000488,54369.1122048 2024-05-31,07:54:56.000,152,11102380,-795,0,1717142095,12793.532871829993,95.90545751999889,54369.07726920001 2024-05-31,07:54:57.000,152,11102351,-795,0,1717142096,12793.499190279988,95.89135926000017,54368.93752680001 2024-05-31,07:54:58.000,152,11102362,-795,0,1717142097,12793.418354560003,95.90545751999889,54368.965475280005 2024-05-31,07:54:59.000,152,11102420,-795,0,1717142098,12793.478981349988,95.8702118700021,54368.94451392 2024-05-31,07:55:00.000,152,11102389,-795,0,1717142099,12793.445299799998,95.87726100000145,54368.88861696001 2024-05-31,07:55:01.000,152,11102428,-795,0,1717142100,12793.357727770002,95.86316274000274,54368.83272 2024-05-31,07:55:02.000,152,11102423,-795,0,1717142101,12793.290364669992,95.85611361000338,54368.68599048 2024-05-31,07:55:03.000,152,11102409,-795,0,1717142102,12793.297100980002,95.84201535000466,54368.74188744001 2024-05-31,07:55:04.000,152,11102416,-795,0,1717142103,12793.283628359997,95.81381882999995,54368.7628488 2024-05-31,07:55:05.000,152,11102392,-795,0,1717142104,12793.209528949992,95.79267144000187,54368.74188744001 2024-05-31,07:55:06.000,152,11102352,-795,0,1717142105,12793.041121199996,95.77857318000315,54368.64406776 2024-05-31,07:55:07.000,152,11102396,-795,0,1717142106,12792.879449759996,95.75037665999844,54368.42047992 2024-05-31,07:55:08.000,152,11102342,-795,0,1717142107,12792.73125094,95.77152405000379,54368.43445416001 2024-05-31,07:55:09.000,152,11102400,-795,0,1717142108,12792.717778319995,95.6869344900042,54368.462402640005 2024-05-31,07:55:10.000,152,11102386,-795,0,1717142109,12792.60326104999,95.65168884000013,54368.462402640005 2024-05-31,07:55:11.000,152,11102421,-795,0,1717142110,12792.515689019994,95.6234923200027,54368.37157008 2024-05-31,07:55:12.000,152,11102399,-795,0,1717142111,12792.407908059999,95.61644319000334,54368.28772464001 2024-05-31,07:55:13.000,152,11102381,-795,0,1717142112,12792.313599719993,95.55300102000183,54368.19689208001 2024-05-31,07:55:14.000,152,11102379,-795,0,1717142113,12792.212555069993,95.4754605900016,54367.98029136001 2024-05-31,07:55:15.000,152,11102359,-795,0,1717142114,12792.131719349993,95.44726407000417,54367.9942656 2024-05-31,07:55:16.000,152,11102443,-795,0,1717142115,12792.124983039997,95.44021494000481,54367.959330000005 2024-05-31,07:55:17.000,152,11102413,-795,0,1717142116,12792.057619940002,95.3767727700033,54367.83356184001 2024-05-31,07:55:18.000,152,11102403,-795,0,1717142117,12791.909421119992,95.34857624999859,54367.72875504 2024-05-31,07:55:19.000,152,11102383,-795,0,1717142118,12791.909421119992,95.29923234000307,54367.70779368 2024-05-31,07:55:20.000,152,11102428,-795,0,1717142119,12791.815112780001,95.32037973000115,54367.77067776 2024-05-31,07:55:21.000,152,11102363,-795,0,1717142120,12791.761222299996,95.263986689999,54367.64490960001 2024-05-31,07:55:22.000,152,11102395,-795,0,1717142121,12791.55239669,95.20054452000477,54367.554077040004 2024-05-31,07:55:23.000,152,11102348,-795,0,1717142122,12791.39072525,95.08070931000111,54367.24664376 2024-05-31,07:55:24.000,152,11102364,-795,0,1717142123,12791.249262739999,95.03841452999768,54367.11388848001 2024-05-31,07:55:25.000,152,11102400,-795,0,1717142124,12791.30315321999,94.90448106000258,54367.288566480005 2024-05-31,07:55:26.000,152,11102400,-795,0,1717142125,12791.195372259994,94.90448106000258,54367.20472104 2024-05-31,07:55:27.000,152,11102391,-795,0,1717142126,12791.060646059988,94.83398976000171,54366.9811332 2024-05-31,07:55:28.000,152,11102401,-795,0,1717142127,12791.053909749993,94.79874410999764,54366.93921048 2024-05-31,07:55:29.000,152,11102414,-795,0,1717142128,12791.067382369998,94.75644933000149,54366.92523624001 2024-05-31,07:55:30.000,152,11102378,-795,0,1717142129,12790.986546649998,94.7705475900002,54366.86933928 2024-05-31,07:55:31.000,152,11102386,-795,0,1717142130,12790.905710929997,94.71415454999806,54366.72959688001 2024-05-31,07:55:32.000,152,11102411,-795,0,1717142131,12790.777721040002,94.7071054199987,54366.44312496001 2024-05-31,07:55:33.000,152,11102420,-795,0,1717142132,12790.764248419997,94.74940020000213,54366.331331040004 2024-05-31,07:55:34.000,152,11102395,-795,0,1717142133,12790.656467460001,94.70005628999934,54366.380240880004 2024-05-31,07:55:35.000,152,11102379,-795,0,1717142134,12790.589104359991,94.71415454999806,54366.34530528001 2024-05-31,07:55:36.000,152,11102329,-795,0,1717142135,12790.521741259996,94.63661411999783,54366.22652424001 2024-05-31,07:55:37.000,152,11102386,-795,0,1717142136,12790.46785077999,94.64366325000447,54366.00992352001 2024-05-31,07:55:38.000,152,11102346,-795,0,1717142137,12790.481323399996,94.62956498999847,54366.03088488 2024-05-31,07:55:39.000,152,11102400,-795,0,1717142138,12790.44764184999,94.62956498999847,54365.877168240004 2024-05-31,07:55:40.000,152,11102387,-795,0,1717142139,12790.38701505999,94.6718597700019,54365.83524552 2024-05-31,07:55:41.000,152,11102393,-795,0,1717142140,12790.35333351,94.64366325000447,54365.63960616 2024-05-31,07:55:42.000,152,11102365,-795,0,1717142141,12790.25228886,94.62956498999847,54365.541786480004 2024-05-31,07:55:43.000,152,11102399,-795,0,1717142142,12790.23207993,94.61546672999975,54365.47191528 2024-05-31,07:55:44.000,152,11102410,-795,0,1717142143,12790.10409003999,94.60136847000103,54365.541786480004 2024-05-31,07:55:45.000,152,11102436,-795,0,1717142144,12790.023254319989,94.56612282000424,54365.42999256 2024-05-31,07:55:46.000,152,11102426,-795,0,1717142145,12789.962627529989,94.53087717000017,54365.33217288 2024-05-31,07:55:47.000,152,11102398,-795,0,1717142146,12789.814428709993,94.55202455999824,54365.04570096 2024-05-31,07:55:48.000,152,11102402,-795,0,1717142147,12789.821165019988,94.49563152000337,54365.038713840004 2024-05-31,07:55:49.000,152,11102387,-795,0,1717142148,12789.787483469998,94.47448412999802,54365.00377824001 2024-05-31,07:55:50.000,152,11102414,-795,0,1717142149,12789.753801919993,94.49563152000337,54365.00377824001 2024-05-31,07:56:01.000,152,11102401,-795,0,1717142160,12789.02628043999,94.1149785000016,54364.151349600004 2024-05-31,07:56:02.000,152,11102381,-795,0,1717142161,12788.92523578999,94.09383111000352,54364.04654280001 2024-05-31,07:56:03.000,152,11102368,-795,0,1717142162,12788.82419113999,94.07268371999817,54363.80898072001 2024-05-31,07:56:04.000,152,11102418,-795,0,1717142163,12788.750091729999,94.08678198000416,54363.76007088001 2024-05-31,07:56:05.000,152,11102386,-795,0,1717142164,12788.716410179994,94.12202763000096,54363.718148160006 2024-05-31,07:56:06.000,152,11102388,-795,0,1717142165,12788.669256009998,94.1149785000016,54363.648276960004 2024-05-31,07:56:07.000,152,11102376,-795,0,1717142166,12788.581683979988,94.10792937000224,54363.4875732 2024-05-31,07:56:08.000,152,11102415,-795,0,1717142167,12788.460430400002,94.06563458999881,54363.39674064 2024-05-31,07:56:09.000,152,11102406,-795,0,1717142168,12788.406539919997,94.0797328500048,54363.431676240005 2024-05-31,07:56:10.000,152,11102342,-795,0,1717142169,12788.224659549996,94.0797328500048,54363.29892096 2024-05-31,07:56:11.000,152,11102373,-795,0,1717142170,12788.130351209991,94.05858545999945,54363.1032816 2024-05-31,07:56:12.000,152,11102448,-795,0,1717142171,12787.982152389995,94.04448720000073,54362.94257784 2024-05-31,07:56:13.000,152,11102381,-795,0,1717142172,12787.881107739995,93.99514328999794,54362.74693848 2024-05-31,07:56:14.000,152,11102374,-795,0,1717142173,12787.80700832999,93.94579938000243,54362.75392560001 2024-05-31,07:56:15.000,152,11102348,-795,0,1717142174,12787.79353571,93.91055372999836,54362.760912720005 2024-05-31,07:56:16.000,152,11102391,-795,0,1717142175,12787.73290892,93.84711156000412,54362.55828624 2024-05-31,07:56:17.000,152,11102377,-795,0,1717142176,12787.699227369994,93.74842373999854,54362.46745368001 2024-05-31,07:56:18.000,152,11102333,-795,0,1717142177,12787.652073199999,93.68498157000431,54362.439505199996 2024-05-31,07:56:19.000,152,11102392,-795,0,1717142178,12787.551028549999,93.69907983000303,54362.31373704 2024-05-31,07:56:20.000,152,11102414,-795,0,1717142179,12787.409566039998,93.67793243999768,54362.194956 2024-05-31,07:56:21.000,152,11102402,-795,0,1717142180,12787.335466629993,93.64973592000024,54362.104123439996 2024-05-31,07:56:22.000,152,11102421,-795,0,1717142181,12787.261367220002,93.5580972300013,54361.92944544 2024-05-31,07:56:23.000,152,11102390,-795,0,1717142182,12787.207476739997,93.51580244999786,54361.94341968001 2024-05-31,07:56:24.000,152,11102425,-795,0,1717142183,12787.173795189992,93.48055680000107,54361.90848408 2024-05-31,07:56:25.000,152,11102400,-795,0,1717142184,12787.079486850002,93.45940941000299,54361.64996064001 2024-05-31,07:56:26.000,152,11102340,-795,0,1717142185,12787.106432089997,93.45940941000299,54361.55912808001 2024-05-31,07:56:27.000,152,11102365,-795,0,1717142186,12787.146849949997,93.48055680000107,54361.53117960001 2024-05-31,07:56:28.000,152,11102322,-795,0,1717142187,12787.146849949997,93.45236028000363,54361.34951448 2024-05-31,07:56:29.000,152,11102408,-795,0,1717142188,12787.099695780002,93.45236028000363,54361.20977208 2024-05-31,07:56:30.000,152,11102346,-795,0,1717142189,12787.146849949997,93.41711462999956,54361.27964328 2024-05-31,07:56:31.000,152,11102348,-795,0,1717142190,12787.099695780002,93.40301637000084,54361.084003920005 2024-05-31,07:56:32.000,152,11102408,-795,0,1717142191,12787.153586259992,93.38891811000212,54361.14688800001 2024-05-31,07:56:33.000,152,11102375,-795,0,1717142192,12787.126641019997,93.39596724000148,54361.16086224 2024-05-31,07:56:34.000,152,11102368,-795,0,1717142193,12787.066014229997,93.3748198500034,54361.02111984 2024-05-31,07:56:35.000,152,11102347,-795,0,1717142194,12786.985178509996,93.31842681000126,54360.92330016 2024-05-31,07:56:36.000,152,11102372,-795,0,1717142195,12786.843715999996,93.32547594000062,54360.70669944 2024-05-31,07:56:37.000,152,11102370,-795,0,1717142196,12786.702253489995,93.23383725000167,54360.55996992 2024-05-31,07:56:38.000,152,11102407,-795,0,1717142197,12786.61468146,93.1633459500008,54360.54599568 2024-05-31,07:56:39.000,152,11102356,-795,0,1717142198,12786.59447253,93.11400203999801,54360.55298280001 2024-05-31,07:56:40.000,152,11102430,-795,0,1717142199,12786.479955259994,93.14219856000273,54360.37131768 2024-05-31,07:56:41.000,152,11102405,-795,0,1717142200,12786.40585584999,93.0646581300025,54360.30843360001 2024-05-31,07:56:42.000,152,11102346,-795,0,1717142201,12786.325020129989,93.00121596000099,54360.2036268 2024-05-31,07:56:43.000,152,11102357,-795,0,1717142202,12786.223975479988,92.9659703100042,54360.04292304 2024-05-31,07:56:44.000,152,11102384,-795,0,1717142203,12786.203766549988,92.92367553000076,54359.93112912001 2024-05-31,07:56:45.000,152,11102364,-795,0,1717142204,12786.257657029993,92.90252814000269,54359.93112912001 2024-05-31,07:56:46.000,152,11102342,-795,0,1717142205,12786.230711789998,92.83908597000118,54359.79837384 2024-05-31,07:56:47.000,152,11102404,-795,0,1717142206,12786.176821309993,92.86728248999862,54359.73548976001 2024-05-31,07:56:48.000,152,11102375,-795,0,1717142207,12786.183557619988,92.93777378999948,54359.65863144 2024-05-31,07:56:49.000,152,11102401,-795,0,1717142208,12786.217239169993,92.94482291999884,54359.6795928 2024-05-31,07:56:50.000,152,11102385,-795,0,1717142209,12786.163348689988,92.9518720499982,54359.56779888001 2024-05-31,07:56:51.000,152,11102442,-795,0,1717142210,12786.109458209998,93.00826509000035,54359.46299208 2024-05-31,07:56:52.000,152,11102381,-795,0,1717142211,12786.015149869992,93.04351074000442,54359.33722392 2024-05-31,07:56:53.000,152,11102428,-795,0,1717142212,12785.941050460002,93.03646160999779,54359.19748152 2024-05-31,07:56:54.000,152,11102380,-795,0,1717142213,12785.988204629997,93.00826509000035,54359.23241712001 2024-05-31,07:56:55.000,152,11102383,-795,0,1717142214,12786.001677250002,92.9659703100042,54359.16254592001 2024-05-31,07:56:56.000,152,11102378,-795,0,1717142215,12785.981468320002,92.93777378999948,54359.13459744001 2024-05-31,07:56:57.000,152,11102397,-795,0,1717142216,12785.974732009992,92.9166264000014,54358.92498384001 2024-05-31,07:56:58.000,152,11102413,-795,0,1717142217,12786.069040349998,92.84613510000054,54359.022803520005 2024-05-31,07:56:59.000,152,11102358,-795,0,1717142218,12786.136403449993,92.84613510000054,54359.01581640001 2024-05-31,07:57:00.000,152,11102433,-795,0,1717142219,12786.129667139998,92.84613510000054,54358.94594520001 2024-05-31,07:57:01.000,152,11102416,-795,0,1717142220,12786.163348689988,92.80384032000438,54358.89004824 2024-05-31,07:57:02.000,152,11102377,-795,0,1717142221,12786.055567729993,92.76859467000031,54358.806202800006 2024-05-31,07:57:03.000,152,11102397,-795,0,1717142222,12786.042095110002,92.71220162999816,54358.617550560004 2024-05-31,07:57:04.000,152,11102364,-795,0,1717142223,12786.143139759988,92.64875946000393,54358.86908688 2024-05-31,07:57:05.000,152,11102412,-795,0,1717142224,12786.183557619988,92.59941555000114,54358.855112640005 2024-05-31,07:57:06.000,152,11102346,-795,0,1717142225,12786.163348689988,92.5712190300037,54358.75729296001 2024-05-31,07:57:07.000,152,11102337,-795,0,1717142226,12786.102721900003,92.62761206999858,54358.51274376001 2024-05-31,07:57:08.000,152,11102396,-795,0,1717142227,12786.008413559997,92.65580859000329,54358.53370512 2024-05-31,07:57:09.000,152,11102395,-795,0,1717142228,12786.075776659993,92.7051524999988,54358.53370512 2024-05-31,07:57:10.000,152,11102408,-795,0,1717142229,12786.042095110002,92.7192507600048,54358.46383392001 2024-05-31,07:57:11.000,152,11102421,-795,0,1717142230,12786.075776659993,92.66990685000201,54358.470821040006 2024-05-31,07:57:12.000,152,11102384,-795,0,1717142231,12786.102721900003,92.69810336999944,54358.42191120001 2024-05-31,07:57:13.000,152,11102409,-795,0,1717142232,12786.197030239993,92.64875946000393,54358.37300136001 2024-05-31,07:57:14.000,152,11102399,-795,0,1717142233,12786.244184409989,92.62761206999858,54358.3869756 2024-05-31,07:57:15.000,152,11102411,-795,0,1717142234,12786.284602269989,92.62056293999922,54358.3171044 2024-05-31,07:57:16.000,152,11102421,-795,0,1717142235,12786.304811199989,92.61351380999986,54358.282168800004 2024-05-31,07:57:17.000,152,11102421,-795,0,1717142236,12786.230711789998,92.67695598000137,54358.10749080001 2024-05-31,07:57:18.000,152,11102405,-795,0,1717142237,12786.190293929998,92.64875946000393,54358.14941352 2024-05-31,07:57:19.000,152,11102354,-795,0,1717142238,12786.170084999998,92.68400511000073,54358.1424264 2024-05-31,07:57:20.000,152,11102373,-795,0,1717142239,12786.116194519993,92.7051524999988,54358.17037488 2024-05-31,07:57:21.000,152,11102394,-795,0,1717142240,12786.028622489997,92.77564379999967,54358.14941352 2024-05-31,07:57:22.000,152,11102357,-795,0,1717142241,12785.792851639992,92.74039815000287,54358.03761960001 2024-05-31,07:57:23.000,152,11102397,-795,0,1717142242,12785.631180199991,92.69105424000008,54357.730186320005 2024-05-31,07:57:24.000,152,11102341,-795,0,1717142243,12785.59076233999,92.69810336999944,54357.730186320005 2024-05-31,07:57:25.000,152,11102400,-795,0,1717142244,12785.584026029996,92.64875946000393,54357.828006 2024-05-31,07:57:26.000,152,11102386,-795,0,1717142245,12785.57055340999,92.66285772000265,54357.62537952001 2024-05-31,07:57:27.000,152,11102407,-795,0,1717142246,12785.671598059991,92.61351380999986,54357.73717344 2024-05-31,07:57:28.000,152,11102406,-795,0,1717142247,12785.792851639992,92.64875946000393,54357.681276480005 2024-05-31,07:57:29.000,152,11102385,-795,0,1717142248,12785.961259390002,92.64171033000457,54357.78608328 2024-05-31,07:57:30.000,152,11102387,-795,0,1717142249,12786.069040349998,92.61351380999986,54357.73717344 2024-05-31,07:57:31.000,152,11102395,-795,0,1717142250,12786.176821309993,92.59941555000114,54357.6882636 2024-05-31,07:57:32.000,152,11102367,-795,0,1717142251,12786.257657029993,92.59941555000114,54357.6183924 2024-05-31,07:57:33.000,152,11102384,-795,0,1717142252,12786.325020129989,92.62056293999922,54357.60441816001 2024-05-31,07:57:34.000,152,11102389,-795,0,1717142253,12786.399119539994,92.57826816000306,54357.70223784001 2024-05-31,07:57:35.000,152,11102389,-795,0,1717142254,12786.48669156999,92.59941555000114,54357.681276480005 2024-05-31,07:57:36.000,152,11102411,-795,0,1717142255,12786.51363681,92.61351380999986,54357.63935376 2024-05-31,07:57:37.000,152,11102378,-795,0,1717142256,12786.58773621999,92.6064646800005,54357.58345680001 2024-05-31,07:57:38.000,152,11102389,-795,0,1717142257,12786.54731835999,92.59236642000178,54357.57646968001 2024-05-31,07:57:39.000,152,11102371,-795,0,1717142258,12786.540582049995,92.59236642000178,54357.5485212 2024-05-31,07:57:40.000,152,11102394,-795,0,1717142259,12786.540582049995,92.53597337999963,54357.53454696001 2024-05-31,07:57:41.000,152,11102377,-795,0,1717142260,12786.61468146,92.56416990000434,54357.52057272 2024-05-31,07:57:42.000,152,11102423,-795,0,1717142261,12786.5742636,92.56416990000434,54357.49262424 2024-05-31,07:57:43.000,152,11102408,-795,0,1717142262,12786.661835629995,92.62761206999858,54357.562495440005 2024-05-31,07:57:44.000,152,11102356,-795,0,1717142263,12786.682044559995,92.64171033000457,54357.52057272 2024-05-31,07:57:45.000,152,11102383,-795,0,1717142264,12786.70898979999,92.64875946000393,54357.45768864001 2024-05-31,07:57:46.000,152,11102441,-795,0,1717142265,12786.783089209996,92.64171033000457,54357.59044392 2024-05-31,07:57:47.000,152,11102382,-795,0,1717142266,12786.72919872999,92.65580859000329,54357.562495440005 2024-05-31,07:57:48.000,152,11102354,-795,0,1717142267,12786.73593504,92.66990685000201,54357.60441816001 2024-05-31,07:57:49.000,152,11102373,-795,0,1717142268,12786.71572611,92.66285772000265,54357.5485212 2024-05-31,07:57:50.000,152,11102373,-795,0,1717142269,12786.70898979999,92.65580859000329,54357.35986896 2024-05-31,07:57:51.000,152,11102371,-795,0,1717142270,12786.783089209996,92.61351380999986,54357.59044392 2024-05-31,07:57:52.000,152,11102363,-795,0,1717142271,12786.78982551999,92.62761206999858,54357.562495440005 2024-05-31,07:57:53.000,152,11102381,-795,0,1717142272,12786.75614397,92.55007163999835,54357.45768864001 2024-05-31,07:57:54.000,152,11102402,-795,0,1717142273,12786.70898979999,92.46548207999876,54357.56948256 2024-05-31,07:57:55.000,152,11102395,-795,0,1717142274,12786.63489039,92.42318730000261,54357.5485212 2024-05-31,07:57:56.000,152,11102380,-795,0,1717142275,12786.63489039,92.36679426000046,54357.52057272 2024-05-31,07:57:57.000,152,11102428,-795,0,1717142276,12786.66857193999,92.38794164999854,54357.41576592001 2024-05-31,07:57:58.000,152,11102423,-795,0,1717142277,12786.73593504,92.33859774000302,54357.464675760006 2024-05-31,07:57:59.000,152,11102380,-795,0,1717142278,12786.79656183,92.38089251999918,54357.59044392 2024-05-31,07:58:00.000,152,11102371,-795,0,1717142279,12786.884133859996,92.40203991000453,54357.59044392 2024-05-31,07:58:01.000,152,11102397,-795,0,1717142280,12786.87739755,92.45138382000005,54357.611405280004 2024-05-31,07:58:02.000,152,11102401,-795,0,1717142281,12786.843715999996,92.3949907799979,54357.48563712001 2024-05-31,07:58:03.000,152,11102375,-795,0,1717142282,12786.79656183,92.45138382000005,54357.48563712001 2024-05-31,07:58:04.000,152,11102396,-795,0,1717142283,12786.71572611,92.49367860000348,54357.53454696001 2024-05-31,07:58:05.000,152,11102329,-795,0,1717142284,12786.580999909995,92.3597451300011,54357.464675760006 2024-05-31,07:58:06.000,152,11102370,-795,0,1717142285,12786.432801089999,92.34564687000238,54357.35288184 2024-05-31,07:58:07.000,152,11102434,-795,0,1717142286,12786.412592159999,92.33859774000302,54357.36685608001 2024-05-31,07:58:08.000,152,11102411,-795,0,1717142287,12786.372174299999,92.23286078999809,54357.443714400004 2024-05-31,07:58:09.000,152,11102435,-795,0,1717142288,12786.378910609994,92.15532035999786,54357.38083032 2024-05-31,07:58:10.000,152,11102386,-795,0,1717142289,12786.44627370999,92.12007471000106,54357.345894720005 2024-05-31,07:58:11.000,152,11102390,-795,0,1717142290,12786.453010019999,92.1623694900045,54357.13628112 2024-05-31,07:58:12.000,152,11102443,-795,0,1717142291,12786.48669156999,92.10597645000234,54357.03147432001 2024-05-31,07:58:13.000,152,11102388,-795,0,1717142292,12786.60794514999,92.09892732000299,54357.14326824 2024-05-31,07:58:14.000,152,11102351,-795,0,1717142293,12786.66857193999,92.09892732000299,54357.21313944 2024-05-31,07:58:15.000,152,11102394,-795,0,1717142294,12786.7763529,92.09892732000299,54357.26204928 2024-05-31,07:58:16.000,152,11102352,-795,0,1717142295,12786.81677076,92.05663253999955,54357.18519096 2024-05-31,07:58:17.000,152,11102390,-795,0,1717142296,12786.803298139996,92.09187819000363,54357.03846144 2024-05-31,07:58:18.000,152,11102336,-795,0,1717142297,12786.884133859996,92.05663253999955,54357.0943584 2024-05-31,07:58:19.000,152,11102404,-795,0,1717142298,12786.958233270001,92.08482906000427,54357.12230688001 2024-05-31,07:58:20.000,152,11102398,-795,0,1717142299,12786.938024340001,92.09187819000363,54357.10134552001 2024-05-31,07:58:21.000,152,11102398,-795,0,1717142300,12786.931288029991,92.0495834100002,54357.04544856 2024-05-31,07:58:22.000,152,11102408,-795,0,1717142301,12786.850452309991,91.97204297999997,54356.99653872 2024-05-31,07:58:23.000,152,11102410,-795,0,1717142302,12786.783089209996,91.90860080999846,54357.0244872 2024-05-31,07:58:24.000,152,11102357,-795,0,1717142303,12786.702253489995,91.85220777000359,54357.06640992 2024-05-31,07:58:25.000,152,11102369,-795,0,1717142304,12786.621417769995,91.84515864000423,54357.04544856 2024-05-31,07:58:26.000,152,11102318,-795,0,1717142305,12786.52710942999,91.78876560000208,54357.00352584001 2024-05-31,07:58:27.000,152,11102369,-795,0,1717142306,12786.44627370999,91.75351994999801,54356.61224712 2024-05-31,07:58:28.000,152,11102316,-795,0,1717142307,12786.580999909995,91.69712691000313,54356.772950880004 2024-05-31,07:58:29.000,152,11102386,-795,0,1717142308,12786.53384574,91.71122517000185,54356.80788648 2024-05-31,07:58:30.000,152,11102396,-795,0,1717142309,12786.520373119994,91.6548321299997,54356.71705392001 2024-05-31,07:58:31.000,152,11102357,-795,0,1717142310,12786.52710942999,91.68302865000442,54356.87775768 2024-05-31,07:58:32.000,152,11102364,-795,0,1717142311,12786.56752728999,91.64073387000099,54356.76596376001 2024-05-31,07:58:33.000,152,11102385,-795,0,1717142312,12786.52710942999,91.56319344000076,54356.80788648 2024-05-31,07:58:34.000,152,11102361,-795,0,1717142313,12786.59447253,91.51384952999797,54356.82884784 2024-05-31,07:58:35.000,152,11102399,-795,0,1717142314,12786.56752728999,91.5208986600046,54356.80788648 2024-05-31,07:58:36.000,152,11102367,-795,0,1717142315,12786.580999909995,91.47155475000181,54356.75897664 2024-05-31,07:58:37.000,152,11102398,-795,0,1717142316,12786.48669156999,91.45040736000374,54356.51442744 2024-05-31,07:58:38.000,152,11102366,-795,0,1717142317,12786.46648263999,91.42925996999838,54356.58429864 2024-05-31,07:58:39.000,152,11102387,-795,0,1717142318,12786.560790979995,91.33762127999944,54356.78692512001 2024-05-31,07:58:40.000,152,11102357,-795,0,1717142319,12786.46648263999,91.3446704099988,54356.75198952 2024-05-31,07:58:41.000,152,11102362,-795,0,1717142320,12786.351965369999,91.32352302000072,54356.73801528001 2024-05-31,07:58:42.000,152,11102336,-795,0,1717142321,12786.197030239993,91.309424760002,54356.66115696 2024-05-31,07:58:43.000,152,11102409,-795,0,1717142322,12786.075776659993,91.33762127999944,54356.44455624 2024-05-31,07:58:44.000,152,11102413,-795,0,1717142323,12785.981468320002,91.35171953999816,54356.47949184001 2024-05-31,07:58:45.000,152,11102396,-795,0,1717142324,12785.967995699997,91.33762127999944,54356.5353888 2024-05-31,07:58:46.000,152,11102359,-795,0,1717142325,12785.994940939992,91.309424760002,54356.51442744 2024-05-31,07:58:47.000,152,11102395,-795,0,1717142326,12785.988204629997,91.23188433000178,54356.42359488 2024-05-31,07:58:48.000,152,11102383,-795,0,1717142327,12786.001677250002,91.18254041999899,54356.388659280005 2024-05-31,07:58:49.000,152,11102421,-795,0,1717142328,12786.095985589993,91.14024564000283,54356.49346608 2024-05-31,07:58:50.000,152,11102299,-795,0,1717142329,12786.055567729993,91.04860695000389,54356.4655176 2024-05-31,07:58:51.000,152,11102403,-795,0,1717142330,12786.008413559997,90.9992630400011,54356.3956464 2024-05-31,07:58:52.000,152,11102427,-795,0,1717142331,12785.974732009992,90.9640173900043,54356.29782672 2024-05-31,07:58:53.000,152,11102442,-795,0,1717142332,12785.988204629997,90.91467348000151,54356.31878808 2024-05-31,07:58:54.000,152,11102385,-795,0,1717142333,12786.089249279998,90.97106652000366,54356.36071080001 2024-05-31,07:58:55.000,152,11102402,-795,0,1717142334,12786.075776659993,90.9992630400011,54356.409620640006 2024-05-31,07:58:56.000,152,11102398,-795,0,1717142335,12786.122930830003,91.01336129999981,54356.30481384 2024-05-31,07:58:57.000,152,11102333,-795,0,1717142336,12786.048831419997,90.97811565000302,54356.13712296 2024-05-31,07:58:58.000,152,11102394,-795,0,1717142337,12785.974732009992,90.94286999999895,54356.13013584 2024-05-31,07:58:59.000,152,11102339,-795,0,1717142338,12785.893896289992,90.90057522000279,54356.102187360004 2024-05-31,07:59:00.000,152,11102393,-795,0,1717142339,12785.745697469996,90.89352609000343,54356.102187360004 2024-05-31,07:59:01.000,152,11102366,-795,0,1717142340,12785.563817099996,90.87942783000472,54356.03231616 2024-05-31,07:59:02.000,152,11102363,-795,0,1717142341,12785.34825517999,90.90762435000215,54355.98340632 2024-05-31,07:59:03.000,152,11102399,-795,0,1717142342,12785.33478256,90.85828043999936,54355.92750936001 2024-05-31,07:59:04.000,152,11102388,-795,0,1717142343,12785.402145659995,90.86532956999872,54356.004367680005 2024-05-31,07:59:05.000,152,11102396,-795,0,1717142344,12785.37520042,90.87237869999808,54355.99738056001 2024-05-31,07:59:06.000,152,11102343,-795,0,1717142345,12785.41561828,90.85123131,54355.934496480004 2024-05-31,07:59:07.000,152,11102394,-795,0,1717142346,12785.38867303999,90.83008392000193,54355.77379272 2024-05-31,07:59:08.000,152,11102373,-795,0,1717142347,12785.361727799995,90.83713305000128,54355.75981848001 2024-05-31,07:59:09.000,152,11102385,-795,0,1717142348,12785.39540935,90.81598566000321,54355.8017412 2024-05-31,07:59:10.000,152,11102393,-795,0,1717142349,12785.34825517999,90.88647696000407,54355.82968968001 2024-05-31,07:59:11.000,152,11102362,-795,0,1717142350,12785.41561828,90.82303479000257,54355.85065104 2024-05-31,07:59:12.000,152,11102395,-755,0,1717142351,12785.321309939995,90.80188740000449,54355.78077984001 2024-05-31,07:59:13.000,152,11102345,-795,0,1717142352,12785.28762838999,90.7172978400049,54355.717895760004 2024-05-31,07:59:14.000,152,11102387,-795,0,1717142353,12785.30783731999,90.66795393000211,54355.787766960006 2024-05-31,07:59:15.000,152,11102391,-795,0,1717142354,12785.2943647,90.61861001999932,54355.75981848001 2024-05-31,07:59:16.000,152,11102352,-795,0,1717142355,12785.240474219994,90.59746263000125,54355.81571544 2024-05-31,07:59:17.000,152,11102407,-795,0,1717142356,12785.105748019989,90.57631524000317,54355.6270632 2024-05-31,07:59:18.000,152,11102382,-795,0,1717142357,12785.051857539998,90.59746263000125,54355.54321776001 2024-05-31,07:59:19.000,152,11102420,-795,0,1717142358,12785.213528979999,90.61156088999996,54355.75981848001 2024-05-31,07:59:20.000,152,11102382,-795,0,1717142359,12785.24721052999,90.56221698000445,54355.78077984001 2024-05-31,07:59:21.000,152,11102398,-795,0,1717142360,12785.27415577,90.55516784999782,54355.766805600004 2024-05-31,07:59:22.000,152,11102385,-795,0,1717142361,12785.33478256,90.49877481000294,54355.599114720004 2024-05-31,07:59:23.000,152,11102328,-795,0,1717142362,12785.361727799995,90.47057828999823,54355.65501168 2024-05-31,07:59:24.000,152,11102365,-795,0,1717142363,12785.40888196999,90.43533264000143,54355.75981848001 2024-05-31,07:59:25.000,152,11102370,-795,0,1717142364,12785.462772449995,90.38598872999864,54355.65501168 2024-05-31,07:59:26.000,152,11102344,-795,0,1717142365,12785.41561828,90.37189046999993,54355.58514048 2024-05-31,07:59:27.000,152,11102391,-795,0,1717142366,12785.41561828,90.42123438000272,54355.59212760001 2024-05-31,07:59:28.000,152,11102403,-795,0,1717142367,12785.24721052999,90.42123438000272,54355.50828216 2024-05-31,07:59:29.000,152,11102379,-795,0,1717142368,12785.146165879989,90.42828351000207,54355.66199880001 2024-05-31,07:59:30.000,152,11102385,-795,0,1717142369,12784.950812889998,90.393037859998,54355.61308896001 2024-05-31,07:59:31.000,152,11102439,-795,0,1717142370,12784.890186099998,90.45648002999951,54355.4873208 2024-05-31,07:59:32.000,152,11102369,-795,0,1717142371,12784.863240860002,90.35074308000185,54355.35456552001 2024-05-31,07:59:33.000,152,11102377,-795,0,1717142372,12784.856504549993,90.2943500399997,54355.32661704001 2024-05-31,07:59:34.000,152,11102388,-795,0,1717142373,12784.890186099998,90.26615352000226,54355.36853976 2024-05-31,07:59:35.000,152,11102401,-795,0,1717142374,12784.930603959998,90.24500613000419,54355.431423840004 2024-05-31,07:59:36.000,152,11102432,-795,0,1717142375,12784.890186099998,90.23795700000483,54355.34059128 2024-05-31,07:59:37.000,152,11102359,-795,0,1717142376,12784.903658720003,90.21680960999947,54355.27770720001 2024-05-31,07:59:38.000,152,11102360,-795,0,1717142377,12784.937340269993,90.18156396000268,54355.35456552001 2024-05-31,07:59:39.000,152,11102360,-795,0,1717142378,12784.903658720003,90.18156396000268,54355.22181024 2024-05-31,07:59:40.000,152,11102331,-795,0,1717142379,12784.883449790002,90.1463183099986,54355.1729004 2024-05-31,07:59:51.000,152,11102370,-795,0,1717142390,12784.364753919996,89.79386181000154,54355.06110648001 2024-05-31,07:59:52.000,152,11102369,-795,0,1717142391,12784.27718189,89.84320572000433,54354.97726104 2024-05-31,07:59:53.000,152,11102399,-795,0,1717142392,12784.243500339995,89.85730398000305,54354.928351200004 2024-05-31,07:59:54.000,152,11102362,-795,0,1717142393,12784.25697296,89.8009109400009,54354.928351200004 2024-05-31,07:59:55.000,152,11102377,-795,0,1717142394,12784.23002771999,89.8361565899977,54354.89341560001 2024-05-31,07:59:56.000,152,11102415,-795,0,1717142395,12784.162664619995,89.77976355000283,54354.93533832 2024-05-31,07:59:57.000,152,11102407,-795,0,1717142396,12784.03467473,89.80796007000026,54354.86546712 2024-05-31,07:59:58.000,152,11102426,-795,0,1717142397,12783.960575319994,89.77976355000283,54354.90738984 2024-05-31,07:59:59.000,152,11102414,-795,0,1717142398,12784.014465799999,89.7022231200026,54355.068093600006 2024-05-31,08:00:00.000,152,11102408,-795,0,1717142399,12783.974047939999,89.65992833999917,54355.08905496001 2024-05-31,08:00:01.000,152,11102378,-795,0,1717142400,12783.947102699989,89.62468269000237,54355.07508072 2024-05-31,08:00:02.000,152,11102408,-795,0,1717142401,12783.812376499998,89.61763356000301,54355.047132240004 2024-05-31,08:00:03.000,152,11102375,-795,0,1717142402,12783.691122919998,89.61763356000301,54354.84450576 2024-05-31,08:00:04.000,152,11102369,-795,0,1717142403,12783.603550890002,89.57533877999958,54354.87245424001 2024-05-31,08:00:05.000,152,11102366,-795,0,1717142404,12783.576605649992,89.51189660999808,54354.928351200004 2024-05-31,08:00:06.000,152,11102373,-795,0,1717142405,12783.515978859992,89.51189660999808,54354.92136408001 2024-05-31,08:00:07.000,152,11102364,-795,0,1717142406,12783.408197899997,89.4555035700032,54354.86546712 2024-05-31,08:00:08.000,152,11102367,-795,0,1717142407,12783.327362179996,89.41320878999977,54354.7187376 2024-05-31,08:00:09.000,152,11102366,-795,0,1717142408,12783.327362179996,89.42025791999913,54354.9632868 2024-05-31,08:00:10.000,152,11102345,-795,0,1717142409,12783.21958122,89.3920614000017,54354.80957016 2024-05-31,08:00:21.000,152,11102390,-795,0,1717142420,12782.067672209996,89.11714533000486,54354.425278560004 2024-05-31,08:00:22.000,152,11102370,-795,0,1717142421,12781.85211028999,89.15944011000101,54354.31348464 2024-05-31,08:00:23.000,152,11102365,-795,0,1717142422,12781.73085670999,89.16648924000037,54354.36239448 2024-05-31,08:00:24.000,152,11102385,-795,0,1717142423,12781.663493609994,89.18763662999845,54354.376368720004 2024-05-31,08:00:25.000,152,11102392,-795,0,1717142424,12781.575921579999,89.13829272000294,54354.39034296001 2024-05-31,08:00:26.000,152,11102318,-795,0,1717142425,12781.454667999998,89.0959979399995,54354.29951040001 2024-05-31,08:00:27.000,152,11102381,-795,0,1717142426,12781.454667999998,89.05370316000335,54354.27156192001 2024-05-31,08:00:28.000,152,11102324,-795,0,1717142427,12781.414250139998,88.9973101200012,54354.16675512 2024-05-31,08:00:29.000,152,11102400,-795,0,1717142428,12781.292996559998,88.91976969000098,54354.08290968001 2024-05-31,08:00:30.000,152,11102412,-795,0,1717142429,12781.367095969988,88.88452404000418,54354.10387104001 2024-05-31,08:00:31.000,152,11102356,-795,0,1717142430,12781.434459069998,88.85632751999947,54354.32047176001 2024-05-31,08:00:32.000,152,11102356,-795,0,1717142431,12781.326678109988,88.89157317000354,54354.1947036 2024-05-31,08:00:33.000,152,11102413,-795,0,1717142432,12781.299732869993,88.82813100000203,54354.16675512 2024-05-31,08:00:34.000,152,11102319,-795,0,1717142433,12781.178479289993,88.84927839000011,54354.07592256 2024-05-31,08:00:35.000,152,11102365,-795,0,1717142434,12781.239106079993,88.84927839000011,54354.089896800004 2024-05-31,08:00:36.000,152,11102423,-795,0,1717142435,12781.279523939993,88.87042577999819,54354.159768000005 2024-05-31,08:00:37.000,152,11102409,-795,0,1717142436,12781.340150729993,88.86337664999883,54354.13181952001 2024-05-31,08:00:38.000,152,11102383,-795,0,1717142437,12781.299732869993,88.84222926000075,54354.040986960004 2024-05-31,08:00:39.000,152,11102413,-795,0,1717142438,12781.326678109988,88.82813100000203,54354.10387104001 2024-05-31,08:00:40.000,152,11102401,-795,0,1717142439,12781.326678109988,88.77173795999988,54354.159768000005 2024-05-31,08:00:41.000,152,11102401,-795,0,1717142440,12781.245842390003,88.72944318000373,54354.278549040006 2024-05-31,08:00:42.000,152,11102364,-795,0,1717142441,12781.063962020002,88.72239405000437,54354.1947036 2024-05-31,08:00:43.000,152,11102423,-795,0,1717142442,12780.976389989992,88.70124665999901,54354.159768000005 2024-05-31,08:00:44.000,152,11102387,-795,0,1717142443,12780.814718549991,88.63075535999815,54354.07592256 2024-05-31,08:00:45.000,152,11102413,-795,0,1717142444,12780.76082807,88.59550971000135,54354.01303848001 2024-05-31,08:00:46.000,152,11102417,-795,0,1717142445,12780.74061914,88.61665709999943,54354.20169072001 2024-05-31,08:00:47.000,152,11102416,-795,0,1717142446,12780.781037,88.58141145000263,54354.18072936001 2024-05-31,08:00:48.000,152,11102402,-795,0,1717142447,12780.73388282999,88.69419752999966,54354.159768000005 2024-05-31,08:00:49.000,152,11102415,-795,0,1717142448,12780.727146519996,88.58141145000263,54354.09688392 2024-05-31,08:00:50.000,152,11102374,-795,0,1717142449,12780.626101869995,88.66600101000222,54354.22265208001 2024-05-31,08:00:51.000,152,11102409,-795,0,1717142450,12780.51832091,88.70124665999901,54354.13880664 2024-05-31,08:00:52.000,152,11102373,-795,0,1717142451,12780.41053994999,88.75763970000116,54354.061948320006 2024-05-31,08:00:53.000,152,11102427,-795,0,1717142452,12780.39706733,88.79288534999796,54354.08290968001 2024-05-31,08:00:54.000,152,11102363,-795,0,1717142453,12780.45769412,88.7505905700018,54354.159768000005 2024-05-31,08:00:55.000,152,11102380,-795,0,1717142454,12780.585684009995,88.67305014000158,54354.1947036 2024-05-31,08:00:56.000,152,11102429,-795,0,1717142455,12780.666519729995,88.6519027500035,54354.24361344 2024-05-31,08:00:57.000,152,11102333,-795,0,1717142456,12780.626101869995,88.60255884000071,54354.10387104001 2024-05-31,08:00:58.000,152,11102386,-795,0,1717142457,12780.5789477,88.54616579999856,54354.29951040001 2024-05-31,08:00:59.000,152,11102404,-795,0,1717142458,12780.45095780999,88.55321492999792,54354.229639200006 2024-05-31,08:01:00.000,152,11102414,-795,0,1717142459,12780.208450649989,88.5391166699992,54354.20169072001 2024-05-31,08:01:01.000,152,11102383,-795,0,1717142460,12780.208450649989,88.54616579999856,54354.229639200006 2024-05-31,08:01:02.000,152,11102400,-795,0,1717142461,12780.114142309998,88.56731319000392,54354.110858160006 2024-05-31,08:01:03.000,152,11102373,-795,0,1717142462,12780.134351239998,88.54616579999856,54354.18771648 2024-05-31,08:01:04.000,152,11102337,-795,0,1717142463,12780.161296479993,88.51092015000177,54354.257587680004 2024-05-31,08:01:05.000,152,11102388,-795,0,1717142464,12780.194978029998,88.56026406000456,54354.257587680004 2024-05-31,08:01:06.000,152,11102355,-795,0,1717142465,12780.242132199994,88.59550971000135,54354.21566496 2024-05-31,08:01:07.000,152,11102381,-795,0,1717142466,12780.168032789989,88.64485362000414,54354.089896800004 2024-05-31,08:01:08.000,152,11102346,-795,0,1717142467,12780.100669689993,88.65895188000286,54354.15278088001 2024-05-31,08:01:09.000,152,11102350,-795,0,1717142468,12780.013097659998,88.70124665999901,54353.99906424 2024-05-31,08:01:10.000,152,11102423,-795,0,1717142469,12780.060251829993,88.72239405000437,54354.27156192001 2024-05-31,08:01:11.000,152,11102359,-795,0,1717142470,12780.093933379998,88.74354144000245,54354.36239448 2024-05-31,08:01:12.000,152,11102364,-795,0,1717142471,12780.141087549993,88.72239405000437,54354.29951040001 2024-05-31,08:01:13.000,152,11102390,-795,0,1717142472,12780.154560169998,88.71534491999773,54354.28553616 2024-05-31,08:01:14.000,152,11102312,-795,0,1717142473,12780.228659579989,88.67305014000158,54354.41130432 2024-05-31,08:01:15.000,152,11102417,-795,0,1717142474,12780.262341129994,88.6519027500035,54354.376368720004 2024-05-31,08:01:16.000,152,11102394,-795,0,1717142475,12780.309495299989,88.64485362000414,54354.509124 2024-05-31,08:01:17.000,152,11102368,-795,0,1717142476,12780.383594709994,88.65895188000286,54354.41829144001 2024-05-31,08:01:18.000,152,11102409,-795,0,1717142477,12780.57221138999,88.6519027500035,54354.544059600004 2024-05-31,08:01:19.000,152,11102382,-795,0,1717142478,12780.76082807,88.63780449000478,54354.73969896 2024-05-31,08:01:20.000,152,11102375,-795,0,1717142479,12780.875345339991,88.64485362000414,54354.87245424001 2024-05-31,08:01:21.000,152,11102358,-795,0,1717142480,12780.895554269991,88.68009927000094,54354.879441360004 2024-05-31,08:01:22.000,152,11102417,-795,0,1717142481,12780.875345339991,88.70124665999901,54354.98424816 2024-05-31,08:01:23.000,152,11102411,-795,0,1717142482,12780.855136409991,88.77878708999924,54354.87245424001 2024-05-31,08:01:24.000,152,11102398,-795,0,1717142483,12780.834927479991,88.77878708999924,54354.93533832 2024-05-31,08:01:25.000,152,11102411,-795,0,1717142484,12780.942708440001,88.82813100000203,54354.99123528001 2024-05-31,08:01:26.000,152,11102391,-795,0,1717142485,12781.016807849992,88.85632751999947,54355.15193904 2024-05-31,08:01:27.000,152,11102391,-795,0,1717142486,12781.171742979997,88.90567143000226,54355.20084888 2024-05-31,08:01:28.000,152,11102361,-795,0,1717142487,12781.266051320003,88.94091707999905,54355.22879736001 2024-05-31,08:01:29.000,152,11102405,-795,0,1717142488,12781.306469179988,89.00435925000056,54355.22181024 2024-05-31,08:01:30.000,152,11102388,-795,0,1717142489,12781.185215600002,89.032555769998,54355.214823120004 2024-05-31,08:01:31.000,152,11102370,-795,0,1717142490,12781.205424530002,89.06075229000271,54355.2427716 2024-05-31,08:01:32.000,152,11102391,-795,0,1717142491,12781.205424530002,89.08189968000079,54355.31962992 2024-05-31,08:01:33.000,152,11102396,-795,0,1717142492,12781.151534049997,89.0959979399995,54355.31962992 2024-05-31,08:01:34.000,152,11102360,-795,0,1717142493,12781.158270359992,89.1453418500023,54355.49430792001 2024-05-31,08:01:35.000,152,11102398,-795,0,1717142494,12781.191951909997,89.18058749999909,54355.52225640001 2024-05-31,08:01:36.000,152,11102396,-795,0,1717142495,12781.144797740002,89.21583315000316,54355.58514048 2024-05-31,08:01:37.000,152,11102391,-795,0,1717142496,12781.084170950002,89.25107879999996,54355.571166240006 2024-05-31,08:01:38.000,152,11102329,-795,0,1717142497,12781.111116189997,89.22288228000252,54355.63405032 2024-05-31,08:01:39.000,152,11102357,-795,0,1717142498,12781.131325119997,89.15239098000166,54355.571166240006 2024-05-31,08:01:40.000,152,11102388,-795,0,1717142499,12781.212160839998,89.10304706999887,54355.67597304 2024-05-31,08:01:41.000,152,11102330,-795,0,1717142500,12781.299732869993,89.11009619999822,54355.72488288 2024-05-31,08:01:42.000,152,11102344,-795,0,1717142501,12781.319941799993,89.12419446000422,54355.59212760001 2024-05-31,08:01:43.000,152,11102386,-795,0,1717142502,12781.340150729993,89.18763662999845,54355.68296016 2024-05-31,08:01:44.000,152,11102365,-795,0,1717142503,12781.373832279998,89.21583315000316,54355.78077984001 2024-05-31,08:01:45.000,152,11102399,-795,0,1717142504,12781.468140619989,89.25812792999932,54355.85763816001 2024-05-31,08:01:46.000,152,11102345,-795,0,1717142505,12781.515294789999,89.25812792999932,54355.836676800005 2024-05-31,08:01:47.000,152,11102421,-795,0,1717142506,12781.56918526999,89.25107879999996,54355.79475408 2024-05-31,08:01:48.000,152,11102347,-795,0,1717142507,12781.643284679994,89.27222618999804,54355.94847072001 2024-05-31,08:01:49.000,152,11102389,-795,0,1717142508,12781.764538259995,89.28632445000403,54356.02532904001 2024-05-31,08:01:50.000,152,11102318,-795,0,1717142509,12781.77127456999,89.37796314000298,54356.053277520004 2024-05-31,08:01:51.000,152,11102423,-795,0,1717142510,12781.81842874,89.4555035700032,54356.1510972 2024-05-31,08:01:52.000,152,11102355,-795,0,1717142511,12781.825165049995,89.50484747999872,54356.21398128001 2024-05-31,08:01:53.000,152,11102391,-795,0,1717142512,12781.8588466,89.5541913900015,54356.21398128001 2024-05-31,08:01:54.000,152,11102332,-795,0,1717142513,12781.845373979995,89.57533877999958,54356.23494264001 2024-05-31,08:01:55.000,152,11102354,-795,0,1717142514,12781.865582909995,89.61763356000301,54356.290839600006 2024-05-31,08:01:56.000,152,11102405,-795,0,1717142515,12781.87905553,89.61058443000366,54356.37468504 2024-05-31,08:01:57.000,152,11102368,-795,0,1717142516,12781.83863767,89.6035353000043,54356.30481384 2024-05-31,08:01:58.000,152,11102368,-795,0,1717142517,12781.89252814999,89.61763356000301,54356.42359488 2024-05-31,08:01:59.000,152,11102421,-795,0,1717142518,12782.02051804,89.69517399000324,54356.63320848 2024-05-31,08:02:00.000,152,11102385,-795,0,1717142519,12782.074408519991,89.65287920999981,54356.772950880004 2024-05-31,08:02:01.000,152,11102391,-795,0,1717142520,12782.094617449991,89.67402659999789,54356.793912240006 2024-05-31,08:02:02.000,152,11102303,-795,0,1717142521,12782.060935900001,89.76566529000411,54356.80788648 2024-05-31,08:02:03.000,152,11102388,-795,0,1717142522,12781.946418629996,89.73041964000004,54356.68910544 2024-05-31,08:02:04.000,152,11102320,-795,0,1717142523,12781.98010018,89.65992833999917,54356.80089936 2024-05-31,08:02:05.000,152,11102354,-795,0,1717142524,12781.97336386999,89.69517399000324,54356.779938 2024-05-31,08:02:06.000,152,11102362,-795,0,1717142525,12781.97336386999,89.68812486000388,54356.89871904 2024-05-31,08:02:07.000,152,11102336,-795,0,1717142526,12781.87905553,89.76566529000411,54356.9196804 2024-05-31,08:02:08.000,152,11102418,-795,0,1717142527,12781.865582909995,89.74451789999875,54356.85679632 2024-05-31,08:02:09.000,152,11102393,-795,0,1717142528,12781.91273707999,89.75861616000475,54356.8498092 2024-05-31,08:02:10.000,152,11102325,-795,0,1717142529,12781.97336386999,89.79386181000154,54356.97557736 2024-05-31,08:02:11.000,152,11102337,-795,0,1717142530,12781.966627559996,89.82205832999898,54356.96859024 2024-05-31,08:02:12.000,152,11102416,-795,0,1717142531,12781.87231921999,89.89254962999985,54356.940641760004 2024-05-31,08:02:13.000,152,11102384,-795,0,1717142532,12781.87231921999,89.93484441000328,54356.891731920005 2024-05-31,08:02:14.000,152,11102375,-795,0,1717142533,12781.845373979995,89.97713918999943,54357.080384160006 2024-05-31,08:02:15.000,152,11102376,-795,0,1717142534,12781.83863767,89.99828658000479,54357.13628112 2024-05-31,08:02:16.000,152,11102374,-795,0,1717142535,12781.804956119995,90.0123848400035,54357.0943584 2024-05-31,08:02:17.000,152,11102375,-795,0,1717142536,12781.73085670999,90.01943397000286,54357.04544856 2024-05-31,08:02:18.000,152,11102361,-795,0,1717142537,12781.67022991999,90.06877787999838,54357.0943584 2024-05-31,08:02:19.000,152,11102377,-795,0,1717142538,12781.56918526999,90.05467961999966,54357.08737128 2024-05-31,08:02:20.000,152,11102382,-795,0,1717142539,12781.461404309994,90.06877787999838,54357.0244872 2024-05-31,08:02:21.000,152,11102395,-795,0,1717142540,12781.441195379994,89.97009006000008,54357.10134552001 2024-05-31,08:02:22.000,152,11102386,-795,0,1717142541,12781.353623349998,90.02648310000222,54356.98256448001 2024-05-31,08:02:23.000,152,11102363,-795,0,1717142542,12781.367095969988,89.94189354000264,54356.98256448001 2024-05-31,08:02:24.000,152,11102383,-795,0,1717142543,12781.481613239994,89.99828658000479,54357.080384160006 2024-05-31,08:02:25.000,152,11102359,-795,0,1717142544,12781.535503719999,89.99123744999815,54357.05243568001 2024-05-31,08:02:26.000,152,11102337,-795,0,1717142545,12781.596130509999,90.00533571000415,54356.99653872 2024-05-31,08:02:27.000,152,11102376,-795,0,1717142546,12781.67696623,90.0123848400035,54357.01750008 2024-05-31,08:02:28.000,152,11102384,-795,0,1717142547,12781.663493609994,90.03353223000158,54356.97557736 2024-05-31,08:02:29.000,152,11102399,-795,0,1717142548,12781.71738409,90.01943397000286,54356.98256448001 2024-05-31,08:02:30.000,152,11102391,-795,0,1717142549,12781.643284679994,90.0476304900003,54356.891731920005 2024-05-31,08:02:31.000,152,11102383,-795,0,1717142550,12781.71064777999,90.06172874999902,54356.97557736 2024-05-31,08:02:32.000,152,11102337,-795,0,1717142551,12781.67696623,90.12517092000053,54357.059422800005 2024-05-31,08:02:33.000,152,11102354,-795,0,1717142552,12781.77127456999,90.1956622200014,54357.24807504001 2024-05-31,08:02:34.000,152,11102369,-795,0,1717142553,12781.81169242999,90.1604165700046,54357.19916520001 2024-05-31,08:02:35.000,152,11102355,-795,0,1717142554,12781.87231921999,90.13926917999925,54357.1642296 2024-05-31,08:02:36.000,152,11102369,-795,0,1717142555,12781.95315493999,90.20271135000075,54357.227113680005 2024-05-31,08:02:37.000,152,11102366,-795,0,1717142556,12781.993572799991,90.20976048000011,54357.36685608001 2024-05-31,08:02:38.000,152,11102418,-795,0,1717142557,12782.087881139996,90.26615352000226,54357.42275304 2024-05-31,08:02:39.000,152,11102349,-795,0,1717142558,12782.202398410001,90.28730091000034,54357.52057272 2024-05-31,08:02:40.000,152,11102363,-795,0,1717142559,12782.202398410001,90.2943500399997,54357.50659848001 2024-05-31,08:02:51.000,152,11102384,-795,0,1717142570,12782.471850809998,90.61156088999996,54357.828006 2024-05-31,08:02:52.000,152,11102377,-795,0,1717142571,12782.465114500003,90.62565914999868,54357.85595448 2024-05-31,08:02:53.000,152,11102375,-795,0,1717142572,12782.545950219988,90.61156088999996,54357.848967360005 2024-05-31,08:02:54.000,152,11102407,-795,0,1717142573,12782.579631769993,90.66090480000275,54357.98870976001 2024-05-31,08:02:55.000,152,11102386,-795,0,1717142574,12782.707621659989,90.59041350000189,54358.07954232001 2024-05-31,08:02:56.000,152,11102367,-795,0,1717142575,12782.781721069994,90.61156088999996,54358.05159384 2024-05-31,08:02:57.000,152,11102336,-795,0,1717142576,12782.82887523999,90.63975741000468,54358.05159384 2024-05-31,08:02:58.000,152,11102305,-795,0,1717142577,12782.88950202999,90.68910132000019,54358.114477920004 2024-05-31,08:02:59.000,152,11102357,-795,0,1717142578,12782.963601439995,90.74549436000234,54358.184349120005 2024-05-31,08:03:00.000,152,11102328,-795,0,1717142579,12782.9366562,90.82303479000257,54358.2122976 2024-05-31,08:03:01.000,152,11102391,-795,0,1717142580,12783.024228229995,90.7877891399985,54358.29614304001 2024-05-31,08:03:02.000,152,11102353,-795,0,1717142581,12783.07138239999,90.88647696000407,54358.2122976 2024-05-31,08:03:03.000,152,11102378,-795,0,1717142582,12783.226317529996,90.86532956999872,54358.3869756 2024-05-31,08:03:04.000,152,11102428,-795,0,1717142583,12783.25999908,90.89352609000343,54358.400949840005 2024-05-31,08:03:05.000,152,11102347,-795,0,1717142584,12783.307153249996,90.97811565000302,54358.43588544 2024-05-31,08:03:06.000,152,11102368,-795,0,1717142585,12783.307153249996,91.04155782000453,54358.37998848 2024-05-31,08:03:07.000,152,11102378,-795,0,1717142586,12783.374516349992,91.08385260000068,54358.35902712 2024-05-31,08:03:08.000,152,11102369,-795,0,1717142587,12783.387988969997,91.11909825000475,54358.49876952 2024-05-31,08:03:09.000,152,11102389,-795,0,1717142588,12783.468824689997,91.11909825000475,54358.61056344001 2024-05-31,08:03:10.000,152,11102387,-795,0,1717142589,12783.515978859992,91.14024564000283,54358.70838312001 2024-05-31,08:03:11.000,152,11102372,-795,0,1717142590,12783.583341960002,91.23893346000114,54358.806202800006 2024-05-31,08:03:12.000,152,11102378,-795,0,1717142591,12783.563133030002,91.31647389000136,54358.82716416001 2024-05-31,08:03:13.000,152,11102345,-795,0,1717142592,12783.569869339997,91.31647389000136,54358.8411384 2024-05-31,08:03:14.000,152,11102345,-795,0,1717142593,12783.576605649992,91.4081125800003,54358.86908688 2024-05-31,08:03:15.000,152,11102369,-795,0,1717142594,12783.677650299993,91.45040736000374,54358.952932320004 2024-05-31,08:03:16.000,152,11102376,-795,0,1717142595,12783.812376499998,91.51384952999797,54359.05773912 2024-05-31,08:03:17.000,152,11102382,-795,0,1717142596,12783.893212219999,91.57729169999948,54359.05773912 2024-05-31,08:03:18.000,152,11102341,-795,0,1717142597,12783.899948529994,91.63368474000163,54359.04376488001 2024-05-31,08:03:19.000,152,11102388,-795,0,1717142598,12784.014465799999,91.75351994999801,54359.12761032 2024-05-31,08:03:20.000,152,11102379,-795,0,1717142599,12784.07509259,91.84515864000423,54359.26735272 2024-05-31,08:03:21.000,152,11102371,-795,0,1717142600,12784.081828899994,91.85925690000295,54359.309275440006 2024-05-31,08:03:22.000,152,11102356,-795,0,1717142601,12784.10877413999,91.95089559000189,54359.41408224 2024-05-31,08:03:23.000,152,11102373,-795,0,1717142602,12784.102037829995,92.07073079999827,54359.33023680001 2024-05-31,08:03:24.000,152,11102372,-795,0,1717142603,12784.182873549995,92.09892732000299,54359.42805648001 2024-05-31,08:03:25.000,152,11102365,-795,0,1717142604,12784.27044557999,92.1482712299985,54359.49094056 2024-05-31,08:03:26.000,152,11102383,-795,0,1717142605,12784.39843547,92.20466427000065,54359.574786000005 2024-05-31,08:03:27.000,152,11102374,-795,0,1717142606,12784.506216429996,92.23286078999809,54359.56081176 2024-05-31,08:03:28.000,152,11102375,-795,0,1717142607,12784.553370599991,92.28220470000088,54359.6097216 2024-05-31,08:03:29.000,152,11102367,-795,0,1717142608,12784.674624179992,92.2963029599996,54359.6795928 2024-05-31,08:03:30.000,152,11102332,-795,0,1717142609,12784.802614070002,92.33859774000302,54359.72850264 2024-05-31,08:03:31.000,152,11102393,-795,0,1717142610,12784.843031930002,92.38794164999854,54359.812348080006 2024-05-31,08:03:32.000,152,11102354,-795,0,1717142611,12784.775668829992,92.43728556000133,54359.72850264 2024-05-31,08:03:33.000,152,11102378,-795,0,1717142612,12784.795877759992,92.47253120999812,54359.70754128 2024-05-31,08:03:34.000,152,11102393,-795,0,1717142613,12784.971021819998,92.50072773000284,54359.9940132 2024-05-31,08:03:35.000,152,11102367,-795,0,1717142614,12785.058593849993,92.50072773000284,54360.11279424 2024-05-31,08:03:36.000,152,11102346,-795,0,1717142615,12785.099011709994,92.54302250999899,54360.028948800005 2024-05-31,08:03:37.000,152,11102343,-795,0,1717142616,12785.139429569994,92.57826816000306,54360.10580712 2024-05-31,08:03:38.000,152,11102336,-795,0,1717142617,12785.166374809989,92.56416990000434,54360.23157528 2024-05-31,08:03:39.000,152,11102384,-795,0,1717142618,12785.173111119999,92.6064646800005,54360.22458816 2024-05-31,08:03:40.000,152,11102340,-795,0,1717142619,12785.159638499994,92.63466119999794,54360.35734344001 2024-05-31,08:03:41.000,152,11102396,-795,0,1717142620,12785.139429569994,92.68400511000073,54360.33638208001 2024-05-31,08:03:42.000,152,11102361,-795,0,1717142621,12785.011439679998,92.69105424000008,54360.245549520005 2024-05-31,08:03:43.000,152,11102348,-795,0,1717142622,12784.944076579988,92.74039815000287,54360.30144648 2024-05-31,08:03:44.000,152,11102365,-795,0,1717142623,12784.984494439988,92.78269292999903,54360.483111600006 2024-05-31,08:03:45.000,152,11102356,-795,0,1717142624,12784.896922409993,92.79679118999775,54360.462150240004 2024-05-31,08:03:46.000,152,11102393,-795,0,1717142625,12784.775668829992,92.84613510000054,54360.33638208001 2024-05-31,08:03:47.000,152,11102361,-795,0,1717142626,12784.802614070002,92.8531842299999,54360.35734344001 2024-05-31,08:03:48.000,152,11102370,-795,0,1717142627,12784.816086689993,92.8531842299999,54360.364330560005 2024-05-31,08:03:49.000,152,11102385,-795,0,1717142628,12784.782405140002,92.83203684000182,54360.315420720006 2024-05-31,08:03:50.000,152,11102378,-795,0,1717142629,12784.849768239998,92.81088945000374,54360.462150240004 2024-05-31,08:03:51.000,152,11102396,-795,0,1717142630,12784.950812889998,92.80384032000438,54360.49708584 2024-05-31,08:03:52.000,152,11102384,-795,0,1717142631,12785.011439679998,92.81088945000374,54360.5180472 2024-05-31,08:03:53.000,152,11102407,-795,0,1717142632,12785.011439679998,92.7544964100016,54360.51106008 2024-05-31,08:03:54.000,152,11102366,-795,0,1717142633,12785.045121229989,92.7544964100016,54360.54599568 2024-05-31,08:03:55.000,152,11102382,-795,0,1717142634,12785.092275399998,92.7192507600048,54360.532021440005 2024-05-31,08:03:56.000,152,11102409,-795,0,1717142635,12785.072066469998,92.76154554000095,54360.60189264001 2024-05-31,08:03:57.000,152,11102379,-795,0,1717142636,12785.146165879989,92.7544964100016,54360.483111600006 2024-05-31,08:03:58.000,152,11102333,-795,0,1717142637,12785.125956949989,92.78974205999839,54360.55298280001 2024-05-31,08:03:59.000,152,11102362,-795,0,1717142638,12785.18658373999,92.80384032000438,54360.72067368001 2024-05-31,08:04:00.000,152,11102342,-795,0,1717142639,12785.193320049999,92.8179385800031,54360.74163504001 2024-05-31,08:04:01.000,152,11102330,-795,0,1717142640,12785.260683149994,92.8179385800031,54360.797532000004 2024-05-31,08:04:02.000,152,11102380,-795,0,1717142641,12785.22700159999,92.78974205999839,54360.78355776 2024-05-31,08:04:03.000,152,11102377,-795,0,1717142642,12785.20679266999,92.78974205999839,54360.6577896 2024-05-31,08:04:04.000,152,11102393,-795,0,1717142643,12785.213528979999,92.80384032000438,54360.72067368001 2024-05-31,08:04:05.000,152,11102323,-795,0,1717142644,12785.233737909999,92.78269292999903,54360.69272520001 2024-05-31,08:04:06.000,152,11102335,-795,0,1717142645,12785.24721052999,92.79679118999775,54360.87439032 2024-05-31,08:04:07.000,152,11102362,-795,0,1717142646,12785.240474219994,92.8179385800031,54360.83945472001 2024-05-31,08:04:08.000,152,11102355,-795,0,1717142647,12785.27415577,92.8179385800031,54360.87439032 2024-05-31,08:04:09.000,152,11102360,-795,0,1717142648,12785.381936729995,92.83203684000182,54360.99317136 2024-05-31,08:04:10.000,152,11102369,-795,0,1717142649,12785.35499149,92.8531842299999,54360.93727440001 2024-05-31,08:04:11.000,152,11102351,-795,0,1717142650,12785.30783731999,92.86023335999926,54360.8324676 2024-05-31,08:04:12.000,152,11102357,-795,0,1717142651,12785.41561828,92.84613510000054,54360.85342896 2024-05-31,08:04:13.000,152,11102324,-795,0,1717142652,12785.42909089999,92.86728248999862,54360.86041608001 2024-05-31,08:04:14.000,152,11102363,-795,0,1717142653,12785.46950875999,92.80384032000438,54361.05605544001 2024-05-31,08:04:15.000,152,11102386,-795,0,1717142654,12785.59076233999,92.83203684000182,54361.17483648001 2024-05-31,08:04:16.000,152,11102402,-795,0,1717142655,12785.563817099996,92.8179385800031,54361.1818236 2024-05-31,08:04:17.000,152,11102340,-795,0,1717142656,12785.53687186,92.86023335999926,54361.09099104 2024-05-31,08:04:18.000,152,11102372,-795,0,1717142657,12785.644652819996,92.86023335999926,54361.1818236 2024-05-31,08:04:19.000,152,11102376,-795,0,1717142658,12785.563817099996,92.86728248999862,54361.202784960005 2024-05-31,08:04:20.000,152,11102347,-795,0,1717142659,12785.55708079,92.83908597000118,54361.251694800005 2024-05-31,08:04:21.000,152,11102361,-795,0,1717142660,12785.61097126999,92.90252814000269,54361.27265616001 2024-05-31,08:04:22.000,152,11102377,-795,0,1717142661,12785.624443889996,92.9166264000014,54361.202784960005 2024-05-31,08:04:23.000,152,11102364,-795,0,1717142662,12785.624443889996,92.95892118000484,54361.132913760004 2024-05-31,08:04:24.000,152,11102413,-795,0,1717142663,12785.67833437,92.9518720499982,54361.251694800005 2024-05-31,08:04:25.000,152,11102369,-795,0,1717142664,12785.718752230001,92.9518720499982,54361.39143720001 2024-05-31,08:04:26.000,152,11102358,-795,0,1717142665,12785.718752230001,92.93072466000012,54361.300604640004 2024-05-31,08:04:27.000,152,11102340,-795,0,1717142666,12785.691806989991,92.93777378999948,54361.24470768001 2024-05-31,08:04:28.000,152,11102409,-795,0,1717142667,12785.631180199991,92.97301944000355,54361.14688800001 2024-05-31,08:04:29.000,152,11102351,-795,0,1717142668,12785.644652819996,93.02236334999907,54361.12592664001 2024-05-31,08:04:30.000,152,11102386,-795,0,1717142669,12785.644652819996,93.04351074000442,54361.321566000006 2024-05-31,08:04:31.000,152,11102375,-795,0,1717142670,12785.664861749996,93.10695290999865,54361.33554024 2024-05-31,08:04:32.000,152,11102413,-795,0,1717142671,12785.65812544,93.08580552000058,54361.24470768001 2024-05-31,08:04:33.000,152,11102350,-795,0,1717142672,12785.584026029996,93.05055987000378,54361.14688800001 2024-05-31,08:04:34.000,152,11102355,-795,0,1717142673,12785.503190309995,93.05760900000314,54361.02810696001 2024-05-31,08:04:35.000,152,11102388,-795,0,1717142674,12785.651389129991,93.0646581300025,54361.1818236 2024-05-31,08:04:36.000,152,11102370,-795,0,1717142675,12785.631180199991,93.04351074000442,54361.23772056 2024-05-31,08:04:37.000,152,11102429,-795,0,1717142676,12785.59749865,93.00121596000099,54361.2167592 2024-05-31,08:04:38.000,152,11102370,-795,0,1717142677,12785.59076233999,92.97301944000355,54361.153875120006 2024-05-31,08:04:39.000,152,11102378,-795,0,1717142678,12785.482981379995,92.98711770000227,54361.10496528001 2024-05-31,08:04:40.000,152,11102343,-795,0,1717142679,12785.462772449995,92.94482291999884,54361.1119524 2024-05-31,08:04:41.000,152,11102326,-795,0,1717142680,12785.381936729995,92.9518720499982,54361.097978159996 2024-05-31,08:04:42.000,152,11102396,-795,0,1717142681,12785.381936729995,92.97301944000355,54361.132913760004 2024-05-31,08:04:43.000,152,11102324,-795,0,1717142682,12785.402145659995,92.9659703100042,54361.153875120006 2024-05-31,08:04:44.000,152,11102382,-795,0,1717142683,12785.48971768999,92.9659703100042,54361.2866304 2024-05-31,08:04:45.000,152,11102384,-795,0,1717142684,12785.43582721,92.9659703100042,54361.265669039996 2024-05-31,08:04:46.000,152,11102389,-795,0,1717142685,12785.341518869995,92.99416683000163,54361.097978159996 2024-05-31,08:04:47.000,152,11102356,-795,0,1717142686,12785.34825517999,93.02941247999843,54361.19579784001 2024-05-31,08:04:48.000,152,11102370,-795,0,1717142687,12785.321309939995,92.99416683000163,54361.16086224 2024-05-31,08:04:49.000,152,11102401,-795,0,1717142688,12785.36846410999,93.04351074000442,54361.3565016 2024-05-31,08:04:50.000,152,11102352,-795,0,1717142689,12785.37520042,92.99416683000163,54361.22374632001 2024-05-31,08:05:01.000,152,11102421,-795,0,1717142700,12785.166374809989,93.14924769000208,54361.10496528001 2024-05-31,08:05:02.000,152,11102398,-795,0,1717142701,12784.977758129993,93.19154246999824,54361.0420812 2024-05-31,08:05:03.000,152,11102360,-795,0,1717142702,12784.957549199993,93.22678812000231,54361.06304256 2024-05-31,08:05:04.000,152,11102403,-795,0,1717142703,12784.971021819998,93.2126898600036,54361.07701680001 2024-05-31,08:05:05.000,152,11102347,-795,0,1717142704,12784.937340269993,93.20564073000423,54361.0420812 2024-05-31,08:05:06.000,152,11102322,-795,0,1717142705,12784.863240860002,93.25498463999975,54360.95124864 2024-05-31,08:05:07.000,152,11102362,-795,0,1717142706,12784.681360490002,93.29727942000318,54360.73464792 2024-05-31,08:05:08.000,152,11102358,-795,0,1717142707,12784.580315840001,93.29727942000318,54360.70669944 2024-05-31,08:05:09.000,152,11102357,-795,0,1717142708,12784.546634289996,93.29727942000318,54360.7276608 2024-05-31,08:05:10.000,152,11102416,-795,0,1717142709,12784.4186444,93.32547594000062,54360.67875096 2024-05-31,08:05:11.000,152,11102373,-795,0,1717142710,12784.364753919996,93.28318116000446,54360.83945472001 2024-05-31,08:05:12.000,152,11102370,-795,0,1717142711,12784.23002771999,93.31842681000126,54360.76958352001 2024-05-31,08:05:13.000,152,11102377,-795,0,1717142712,12784.06835627999,93.30432855000254,54360.67176384001 2024-05-31,08:05:14.000,152,11102326,-795,0,1717142713,12783.980784249994,93.29727942000318,54360.650802480006 2024-05-31,08:05:15.000,152,11102366,-795,0,1717142714,12783.846058049989,93.29727942000318,54360.54599568 2024-05-31,08:05:16.000,152,11102379,-795,0,1717142715,12783.805640189988,93.33252506999997,54360.54599568 2024-05-31,08:05:17.000,152,11102376,-795,0,1717142716,12783.731540779998,93.30432855000254,54360.413240400005 2024-05-31,08:05:18.000,152,11102377,-795,0,1717142717,12783.718068159993,93.31842681000126,54360.33638208001 2024-05-31,08:05:19.000,152,11102371,-795,0,1717142718,12783.825849119989,93.33957419999933,54360.44118888 2024-05-31,08:05:20.000,152,11102383,-795,0,1717142719,12783.886475909989,93.33957419999933,54360.42721464001 2024-05-31,08:05:21.000,152,11102343,-795,0,1717142720,12783.832585429998,93.36777072000405,54360.35734344001 2024-05-31,08:05:22.000,152,11102314,-795,0,1717142721,12783.738277089993,93.39596724000148,54360.09183288001 2024-05-31,08:05:23.000,152,11102278,-795,0,1717142722,12783.745013399988,93.39596724000148,54360.196639680005 2024-05-31,08:05:24.000,152,11102381,-795,0,1717142723,12783.738277089993,93.40301637000084,54360.23157528 2024-05-31,08:05:25.000,152,11102397,-795,0,1717142724,12783.751749709998,93.36777072000405,54360.33638208001 2024-05-31,08:05:26.000,152,11102397,-795,0,1717142725,12783.677650299993,93.4100655000002,54360.21760104001 2024-05-31,08:05:27.000,152,11102385,-795,0,1717142726,12783.664177680002,93.38186898000276,54360.08484576 2024-05-31,08:05:28.000,152,11102385,-795,0,1717142727,12783.718068159993,93.4100655000002,54360.2036268 2024-05-31,08:05:29.000,152,11102399,-795,0,1717142728,12783.650705059998,93.38891811000212,54360.18266544 2024-05-31,08:05:30.000,152,11102275,-795,0,1717142729,12783.731540779998,93.3748198500034,54360.196639680005 2024-05-31,08:05:31.000,152,11102373,-795,0,1717142730,12783.670913989998,93.3748198500034,54360.245549520005 2024-05-31,08:05:32.000,152,11102366,-795,0,1717142731,12783.556396719992,93.36072159000469,54360.196639680005 2024-05-31,08:05:33.000,152,11102400,-795,0,1717142732,12783.529451479997,93.36072159000469,54360.077858640005 2024-05-31,08:05:34.000,152,11102389,-795,0,1717142733,12783.462088380002,93.36777072000405,54360.16869120001 2024-05-31,08:05:35.000,152,11102331,-795,0,1717142734,12783.313889559991,93.32547594000062,54360.00798744 2024-05-31,08:05:36.000,152,11102361,-795,0,1717142735,12783.286944319996,93.30432855000254,54359.9940132 2024-05-31,08:05:37.000,152,11102381,-795,0,1717142736,12783.253262769991,93.32547594000062,54359.96606472 2024-05-31,08:05:38.000,152,11102287,-795,0,1717142737,12783.17916336,93.33252506999997,54359.910167760005 2024-05-31,08:05:39.000,152,11102324,-795,0,1717142738,12783.19263597999,93.40301637000084,54359.94510336 2024-05-31,08:05:40.000,152,11102379,-795,0,1717142739,12783.13200918999,93.42416375999892,54359.9940132 2024-05-31,08:05:41.000,152,11102374,-795,0,1717142740,12783.09832764,93.39596724000148,54359.9940132 2024-05-31,08:05:42.000,152,11102385,-795,0,1717142741,12782.983810369995,93.39596724000148,54359.82632232 2024-05-31,08:05:43.000,152,11102378,-795,0,1717142742,12782.902974649995,93.40301637000084,54359.89619352 2024-05-31,08:05:44.000,152,11102384,-795,0,1717142743,12782.91644727,93.3748198500034,54359.8892064 2024-05-31,08:05:45.000,152,11102406,-795,0,1717142744,12782.89623834,93.3748198500034,54359.861257920005 2024-05-31,08:05:46.000,152,11102318,-795,0,1717142745,12782.92991988999,93.36777072000405,54359.82632232 2024-05-31,08:05:47.000,152,11102382,-795,0,1717142746,12782.82887523999,93.39596724000148,54359.68657992001 2024-05-31,08:05:48.000,152,11102334,-795,0,1717142747,12782.822138929994,93.42416375999892,54359.63767008001 2024-05-31,08:05:49.000,152,11102357,-795,0,1717142748,12782.82887523999,93.45236028000363,54359.66561856001 2024-05-31,08:05:50.000,152,11102383,-795,0,1717142749,12782.822138929994,93.50170418999915,54359.67260568 2024-05-31,08:05:51.000,152,11102365,-795,0,1717142750,12782.85582048,93.54399897000258,54359.63068296 2024-05-31,08:05:52.000,152,11102399,-795,0,1717142751,12782.87602941,93.55104810000194,54359.623695840004 2024-05-31,08:05:53.000,152,11102354,-795,0,1717142752,12782.822138929994,93.5580972300013,54359.54683752001 2024-05-31,08:05:54.000,152,11102308,-795,0,1717142753,12782.842347859994,93.57924461999937,54359.65863144 2024-05-31,08:05:55.000,152,11102353,-795,0,1717142754,12782.842347859994,93.57924461999937,54359.63068296 2024-05-31,08:05:56.000,152,11102380,-795,0,1717142755,12782.83561155,93.55104810000194,54359.60273448 2024-05-31,08:05:57.000,152,11102375,-795,0,1717142756,12782.734566899999,93.56514636000065,54359.5398504 2024-05-31,08:05:58.000,152,11102313,-795,0,1717142757,12782.687412729989,93.54399897000258,54359.49792768001 2024-05-31,08:05:59.000,152,11102383,-795,0,1717142758,12782.667203799989,93.5228515800045,54359.56779888001 2024-05-31,08:06:00.000,152,11102364,-795,0,1717142759,12782.667203799989,93.52990071000386,54359.693567040005 2024-05-31,08:06:01.000,152,11102334,-795,0,1717142760,12782.673940109999,93.5087533199985,54359.59574736001 2024-05-31,08:06:02.000,152,11102375,-795,0,1717142761,12782.721094279994,93.47350767000171,54359.59574736001 2024-05-31,08:06:03.000,152,11102346,-795,0,1717142762,12782.721094279994,93.45940941000299,54359.42805648001 2024-05-31,08:06:04.000,152,11102382,-795,0,1717142763,12782.734566899999,93.45940941000299,54359.44203072 2024-05-31,08:06:05.000,152,11102343,-795,0,1717142764,12782.754775829999,93.44531115000427,54359.49094056 2024-05-31,08:06:06.000,152,11102405,-795,0,1717142765,12782.653731179998,93.45236028000363,54359.42805648001 2024-05-31,08:06:07.000,152,11102424,-795,0,1717142766,12782.754775829999,93.47350767000171,54359.61670872001 2024-05-31,08:06:08.000,152,11102394,-795,0,1717142767,12782.721094279994,93.48055680000107,54359.56081176 2024-05-31,08:06:09.000,152,11102423,-795,0,1717142768,12782.633522249998,93.45236028000363,54359.63767008001 2024-05-31,08:06:10.000,152,11102377,-795,0,1717142769,12782.492059739998,93.48760593000043,54359.5398504 2024-05-31,08:06:11.000,152,11102365,-795,0,1717142770,12782.377542469992,93.43826202000491,54359.53286328 2024-05-31,08:06:12.000,152,11102385,-795,0,1717142771,12782.303443060002,93.45236028000363,54359.38613376 2024-05-31,08:06:13.000,152,11102388,-795,0,1717142772,12782.229343649997,93.44531115000427,54359.407095120005 2024-05-31,08:06:14.000,152,11102372,-795,0,1717142773,12782.209134719997,93.41711462999956,54359.407095120005 2024-05-31,08:06:15.000,152,11102362,-795,0,1717142774,12782.263025200002,93.40301637000084,54359.60273448 2024-05-31,08:06:16.000,152,11102381,-795,0,1717142775,12782.276497819992,93.47350767000171,54359.55382464 2024-05-31,08:06:17.000,152,11102336,-795,0,1717142776,12782.202398410001,93.51580244999786,54359.46299208 2024-05-31,08:06:18.000,152,11102353,-795,0,1717142777,12782.263025200002,93.49465505999979,54359.49094056 2024-05-31,08:06:19.000,152,11102331,-795,0,1717142778,12782.242816270002,93.47350767000171,54359.456004960004 2024-05-31,08:06:20.000,152,11102356,-795,0,1717142779,12782.269761509997,93.48760593000043,54359.5049148 2024-05-31,08:06:21.000,152,11102344,-795,0,1717142780,12782.242816270002,93.45236028000363,54359.48395344 2024-05-31,08:06:22.000,152,11102381,-795,0,1717142781,12782.215871029992,93.49465505999979,54359.407095120005 2024-05-31,08:06:23.000,152,11102412,-795,0,1717142782,12782.215871029992,93.50170418999915,54359.46997920001 2024-05-31,08:06:24.000,152,11102338,-795,0,1717142783,12782.263025200002,93.52990071000386,54359.54683752001 2024-05-31,08:06:25.000,152,11102354,-795,0,1717142784,12782.276497819992,93.56514636000065,54359.55382464 2024-05-31,08:06:26.000,152,11102350,-795,0,1717142785,12782.263025200002,93.60039201000473,54359.525876160005 2024-05-31,08:06:27.000,152,11102409,-795,0,1717142786,12782.222607340002,93.60039201000473,54359.37914664001 2024-05-31,08:06:28.000,152,11102336,-795,0,1717142787,12782.276497819992,93.59334287999809,54359.37914664001 2024-05-31,08:06:29.000,152,11102347,-795,0,1717142788,12782.269761509997,93.56514636000065,54359.46997920001 2024-05-31,08:06:30.000,152,11102377,-795,0,1717142789,12782.161980550001,93.52990071000386,54359.456004960004 2024-05-31,08:06:31.000,152,11102375,-795,0,1717142790,12782.121562690001,93.52990071000386,54359.56779888001 2024-05-31,08:06:32.000,152,11102353,-795,0,1717142791,12782.067672209996,93.55104810000194,54359.46997920001 2024-05-31,08:06:33.000,152,11102384,-795,0,1717142792,12782.060935900001,93.55104810000194,54359.38613376 2024-05-31,08:06:34.000,152,11102316,-795,0,1717142793,12782.067672209996,93.60744114000408,54359.5398504 2024-05-31,08:06:35.000,152,11102357,-795,0,1717142794,12782.101353760001,93.57219549000001,54359.33722392 2024-05-31,08:06:36.000,152,11102341,-795,0,1717142795,12782.033990659991,93.57219549000001,54359.309275440006 2024-05-31,08:06:37.000,152,11102352,-795,0,1717142796,12782.108090069996,93.57219549000001,54359.407095120005 2024-05-31,08:06:38.000,152,11102409,-795,0,1717142797,12782.054199589991,93.57924461999937,54359.46997920001 2024-05-31,08:06:39.000,152,11102379,-795,0,1717142798,12782.074408519991,93.54399897000258,54359.59574736001 2024-05-31,08:06:40.000,152,11102360,-795,0,1717142799,12781.93294600999,93.54399897000258,54359.61670872001 2024-05-31,08:06:41.000,152,11102358,-795,0,1717142800,12781.95989125,93.48760593000043,54359.6097216 2024-05-31,08:06:42.000,152,11102273,-795,0,1717142801,12781.8588466,93.45940941000299,54359.5398504 2024-05-31,08:06:43.000,152,11102379,-795,0,1717142802,12781.804956119995,93.46645854000235,54359.46299208 2024-05-31,08:06:44.000,152,11102335,-795,0,1717142803,12781.683702539995,93.45940941000299,54359.476966320006 2024-05-31,08:06:45.000,152,11102389,-795,0,1717142804,12781.75780195,93.36072159000469,54359.56081176 2024-05-31,08:06:46.000,152,11102393,-795,0,1717142805,12781.73759302,93.4100655000002,54359.58177312 2024-05-31,08:06:47.000,152,11102419,-795,0,1717142806,12781.804956119995,93.32547594000062,54359.49094056 2024-05-31,08:06:48.000,152,11102347,-795,0,1717142807,12781.804956119995,93.31842681000126,54359.56081176 2024-05-31,08:06:49.000,152,11102373,-795,0,1717142808,12781.87231921999,93.31842681000126,54359.72151552 2024-05-31,08:06:50.000,152,11102329,-795,0,1717142809,12781.83863767,93.33252506999997,54359.644657200006 2024-05-31,08:06:51.000,152,11102365,-795,0,1717142810,12781.81842874,93.34662332999869,54359.51888904001 2024-05-31,08:06:52.000,152,11102368,-795,0,1717142811,12781.744329329995,93.33252506999997,54359.51190192 2024-05-31,08:06:53.000,152,11102392,-795,0,1717142812,12781.75106563999,93.29727942000318,54359.46299208 2024-05-31,08:06:54.000,152,11102357,-795,0,1717142813,12781.73759302,93.29727942000318,54359.5398504 2024-05-31,08:06:55.000,152,11102388,-795,0,1717142814,12781.8588466,93.21973899000295,54359.749464 2024-05-31,08:06:56.000,152,11102375,-795,0,1717142815,12781.83863767,93.23383725000167,54359.73548976001 2024-05-31,08:06:57.000,152,11102371,-795,0,1717142816,12781.865582909995,93.18449333999888,54359.73548976001 2024-05-31,08:06:58.000,152,11102347,-795,0,1717142817,12781.83190135999,93.19154246999824,54359.525876160005 2024-05-31,08:06:59.000,152,11102311,-795,0,1717142818,12781.89926446,93.14924769000208,54359.66561856001 2024-05-31,08:07:00.000,152,11102381,-795,0,1717142819,12781.89926446,93.11400203999801,54359.644657200006 2024-05-31,08:07:01.000,152,11102359,-795,0,1717142820,12781.87905553,93.07875639000122,54359.68657992001 2024-05-31,08:07:02.000,152,11102349,-795,0,1717142821,12781.77127456999,93.03646160999779,54359.65863144 2024-05-31,08:07:03.000,152,11102387,-795,0,1717142822,12781.784747189995,93.00826509000035,54359.63767008001 2024-05-31,08:07:04.000,152,11102379,-795,0,1717142823,12781.73759302,92.98006857000291,54359.82632232 2024-05-31,08:07:05.000,152,11102393,-795,0,1717142824,12781.744329329995,92.93777378999948,54359.83330944001 2024-05-31,08:07:06.000,152,11102320,-795,0,1717142825,12781.73085670999,92.94482291999884,54359.73548976001 2024-05-31,08:07:07.000,152,11102383,-795,0,1717142826,12781.683702539995,92.9166264000014,54359.67260568 2024-05-31,08:07:08.000,152,11102348,-795,0,1717142827,12781.61633944,92.93072466000012,54359.623695840004 2024-05-31,08:07:09.000,152,11102374,-795,0,1717142828,12781.596130509999,92.88138075000461,54359.66561856001 2024-05-31,08:07:10.000,152,11102335,-795,0,1717142829,12781.481613239994,92.90252814000269,54359.67260568 2024-05-31,08:07:11.000,152,11102385,-795,0,1717142830,12781.474876929999,92.86728248999862,54359.68657992001 2024-05-31,08:07:12.000,152,11102355,-795,0,1717142831,12781.346887039988,92.86728248999862,54359.70754128 2024-05-31,08:07:13.000,152,11102399,-795,0,1717142832,12781.326678109988,92.74744728000223,54359.70055416 2024-05-31,08:07:14.000,152,11102352,-795,0,1717142833,12781.252578699998,92.74039815000287,54359.574786000005 2024-05-31,08:07:15.000,152,11102381,-795,0,1717142834,12781.340150729993,92.71220162999816,54359.6795928 2024-05-31,08:07:16.000,152,11102433,-795,0,1717142835,12781.353623349998,92.67695598000137,54359.70754128 2024-05-31,08:07:17.000,152,11102368,-795,0,1717142836,12781.373832279998,92.67695598000137,54359.72850264 2024-05-31,08:07:18.000,152,11102397,-795,0,1717142837,12781.272787629998,92.7192507600048,54359.476966320006 2024-05-31,08:07:19.000,152,11102373,-795,0,1717142838,12781.468140619989,92.71220162999816,54359.65164432 2024-05-31,08:07:20.000,152,11102354,-795,0,1717142839,12781.562448959994,92.74039815000287,54359.78439960001 2024-05-31,08:07:31.000,152,11102403,-795,0,1717142850,12781.481613239994,92.56416990000434,54359.959077600004 2024-05-31,08:07:32.000,152,11102350,-795,0,1717142851,12781.407513829989,92.5712190300037,54359.80536096001 2024-05-31,08:07:33.000,152,11102315,-795,0,1717142852,12781.394041209998,92.53597337999963,54359.82632232 2024-05-31,08:07:34.000,152,11102356,-795,0,1717142853,12781.434459069998,92.52892425000027,54359.98702608 2024-05-31,08:07:35.000,152,11102360,-795,0,1717142854,12781.488349549989,92.49367860000348,54360.02196168001 2024-05-31,08:07:36.000,152,11102411,-795,0,1717142855,12781.474876929999,92.44433469000069,54359.98702608 2024-05-31,08:07:37.000,152,11102289,-795,0,1717142856,12781.481613239994,92.3597451300011,54359.66561856001 2024-05-31,08:07:38.000,152,11102299,-795,0,1717142857,12781.555712649999,92.35269600000174,54360.04991016001 2024-05-31,08:07:39.000,152,11102364,-795,0,1717142858,12781.60960312999,92.33154861000367,54360.00100032001 2024-05-31,08:07:40.000,152,11102389,-795,0,1717142859,12781.683702539995,92.30335208999895,54360.0638844 2024-05-31,08:07:41.000,152,11102383,-795,0,1717142860,12781.73085670999,92.31745034999767,54360.077858640005 2024-05-31,08:07:42.000,152,11102361,-795,0,1717142861,12781.69043884999,92.33154861000367,54360.03593592 2024-05-31,08:07:43.000,152,11102385,-795,0,1717142862,12781.62981205999,92.3244994800043,54359.92414200001 2024-05-31,08:07:44.000,152,11102349,-795,0,1717142863,12781.73085670999,92.3244994800043,54360.11279424 2024-05-31,08:07:45.000,152,11102382,-795,0,1717142864,12781.83863767,92.28925383000023,54360.26651088001 2024-05-31,08:07:46.000,152,11102356,-795,0,1717142865,12781.764538259995,92.30335208999895,54360.2036268 2024-05-31,08:07:47.000,152,11102329,-795,0,1717142866,12781.75106563999,92.31745034999767,54360.18965256001 2024-05-31,08:07:48.000,152,11102373,-795,0,1717142867,12781.69717516,92.26810644000216,54360.30144648 2024-05-31,08:07:49.000,152,11102352,-795,0,1717142868,12781.69043884999,92.26810644000216,54360.18965256001 2024-05-31,08:07:50.000,152,11102356,-795,0,1717142869,12781.65002098999,92.25400818000344,54360.14074272001 2024-05-31,08:07:51.000,152,11102365,-795,0,1717142870,12781.71738409,92.23990992000472,54360.25253664 2024-05-31,08:07:52.000,152,11102331,-795,0,1717142871,12781.71738409,92.18351688000257,54360.30843360001 2024-05-31,08:07:53.000,152,11102366,-795,0,1717142872,12781.75780195,92.21876252999937,54360.294459360004 2024-05-31,08:07:54.000,152,11102326,-795,0,1717142873,12781.79148349999,92.19761514000129,54360.39926616 2024-05-31,08:07:55.000,152,11102377,-795,0,1717142874,12781.804956119995,92.22581165999873,54360.32240784 2024-05-31,08:07:56.000,152,11102379,-795,0,1717142875,12781.83190135999,92.1623694900045,54360.42022752 2024-05-31,08:07:57.000,152,11102372,-795,0,1717142876,12781.825165049995,92.15532035999786,54360.32939496 2024-05-31,08:07:58.000,152,11102358,-795,0,1717142877,12781.81169242999,92.17646775000321,54360.39227904 2024-05-31,08:07:59.000,152,11102390,-795,0,1717142878,12781.93968232,92.18351688000257,54360.55298280001 2024-05-31,08:08:00.000,152,11102325,-795,0,1717142879,12781.926209699996,92.18351688000257,54360.59490552001 2024-05-31,08:08:01.000,152,11102386,-795,0,1717142880,12781.946418629996,92.18351688000257,54360.63682824 2024-05-31,08:08:02.000,152,11102367,-795,0,1717142881,12781.93968232,92.18351688000257,54360.55996992 2024-05-31,08:08:03.000,152,11102354,-795,0,1717142882,12781.93294600999,92.19761514000129,54360.53900856 2024-05-31,08:08:04.000,152,11102329,-795,0,1717142883,12781.93968232,92.21171340000001,54360.580931280005 2024-05-31,08:08:05.000,152,11102346,-795,0,1717142884,12781.98010018,92.21876252999937,54360.650802480006 2024-05-31,08:08:06.000,152,11102400,-795,0,1717142885,12781.986836489996,92.2610573100028,54360.699712320005 2024-05-31,08:08:07.000,152,11102381,-795,0,1717142886,12781.946418629996,92.31745034999767,54360.67176384001 2024-05-31,08:08:08.000,152,11102344,-795,0,1717142887,12781.926209699996,92.30335208999895,54360.62285400001 2024-05-31,08:08:09.000,152,11102395,-795,0,1717142888,12781.93294600999,92.30335208999895,54360.699712320005 2024-05-31,08:08:10.000,152,11102369,-795,0,1717142889,12781.95315493999,92.3244994800043,54360.797532000004 2024-05-31,08:08:11.000,152,11102383,-795,0,1717142890,12782.027254349996,92.38089251999918,54360.84644184 2024-05-31,08:08:12.000,152,11102391,-795,0,1717142891,12782.007045419996,92.40203991000453,54360.818493360006 2024-05-31,08:08:13.000,152,11102371,-795,0,1717142892,12782.013781729991,92.37384338999982,54360.8324676 2024-05-31,08:08:14.000,152,11102383,-795,0,1717142893,12782.04072697,92.34564687000238,54360.95124864 2024-05-31,08:08:15.000,152,11102384,-795,0,1717142894,12781.986836489996,92.3949907799979,54361.00714560001 2024-05-31,08:08:16.000,152,11102391,-795,0,1717142895,12782.04072697,92.40908904000389,54361.0420812 2024-05-31,08:08:17.000,152,11102386,-795,0,1717142896,12782.074408519991,92.43023643000197,54361.00015848 2024-05-31,08:08:18.000,152,11102348,-795,0,1717142897,12782.155244239992,92.41613817000325,54361.00714560001 2024-05-31,08:08:19.000,152,11102342,-795,0,1717142898,12782.175453169992,92.43728556000133,54361.035094080005 2024-05-31,08:08:20.000,152,11102406,-795,0,1717142899,12782.256288889992,92.44433469000069,54361.132913760004 2024-05-31,08:08:21.000,152,11102356,-795,0,1717142900,12782.283234130002,92.45138382000005,54361.2167592 2024-05-31,08:08:22.000,152,11102363,-795,0,1717142901,12782.269761509997,92.46548207999876,54361.153875120006 2024-05-31,08:08:23.000,152,11102387,-795,0,1717142902,12782.343860920002,92.49367860000348,54361.2167592 2024-05-31,08:08:24.000,152,11102364,-795,0,1717142903,12782.417960329993,92.52187512000091,54361.38445008 2024-05-31,08:08:25.000,152,11102398,-795,0,1717142904,12782.391015089997,92.52187512000091,54361.40541144 2024-05-31,08:08:26.000,152,11102349,-795,0,1717142905,12782.350597229997,92.54302250999899,54361.419385680005 2024-05-31,08:08:27.000,152,11102404,-795,0,1717142906,12782.289970439997,92.56416990000434,54361.34252736001 2024-05-31,08:08:28.000,152,11102419,-795,0,1717142907,12782.283234130002,92.56416990000434,54361.31457888001 2024-05-31,08:08:29.000,152,11102376,-795,0,1717142908,12782.269761509997,92.54302250999899,54361.36348872001 2024-05-31,08:08:30.000,152,11102358,-795,0,1717142909,12782.316915679992,92.58531729000242,54361.51720536 2024-05-31,08:08:31.000,152,11102349,-795,0,1717142910,12782.283234130002,92.59941555000114,54361.50323112 2024-05-31,08:08:32.000,152,11102387,-795,0,1717142911,12782.283234130002,92.59941555000114,54361.48226976001 2024-05-31,08:08:33.000,152,11102388,-795,0,1717142912,12782.249552579997,92.6064646800005,54361.433359919996 2024-05-31,08:08:34.000,152,11102351,-795,0,1717142913,12782.276497819992,92.55712076999771,54361.51720536 2024-05-31,08:08:35.000,152,11102383,-795,0,1717142914,12782.263025200002,92.55712076999771,54361.51021824001 2024-05-31,08:08:36.000,152,11102338,-795,0,1717142915,12782.215871029992,92.48662947000412,54361.51021824001 2024-05-31,08:08:37.000,152,11102363,-795,0,1717142916,12782.175453169992,92.51482599000155,54361.44034704001 2024-05-31,08:08:38.000,152,11102367,-795,0,1717142917,12781.993572799991,92.52892425000027,54361.39842432 2024-05-31,08:08:39.000,152,11102392,-795,0,1717142918,12782.141771620001,92.52892425000027,54361.59406368 2024-05-31,08:08:40.000,152,11102394,-795,0,1717142919,12782.081144830001,92.51482599000155,54361.64996064001 2024-05-31,08:08:41.000,152,11102366,-795,0,1717142920,12782.04072697,92.48662947000412,54361.538166720005 2024-05-31,08:08:42.000,152,11102305,-795,0,1717142921,12782.027254349996,92.49367860000348,54361.50323112 2024-05-31,08:08:43.000,152,11102356,-795,0,1717142922,12781.97336386999,92.51482599000155,54361.3565016 2024-05-31,08:08:44.000,152,11102323,-795,0,1717142923,12781.93968232,92.52187512000091,54361.29361752001 2024-05-31,08:08:45.000,152,11102367,-795,0,1717142924,12781.97336386999,92.48662947000412,54361.39143720001 2024-05-31,08:08:46.000,152,11102402,-795,0,1717142925,12781.986836489996,92.49367860000348,54361.55214096 2024-05-31,08:08:47.000,152,11102404,-795,0,1717142926,12782.013781729991,92.46548207999876,54361.61502504 2024-05-31,08:08:48.000,152,11102361,-795,0,1717142927,12782.027254349996,92.48662947000412,54361.57310232 2024-05-31,08:08:49.000,152,11102355,-795,0,1717142928,12782.00030911,92.47253120999812,54361.54515384 2024-05-31,08:08:50.000,152,11102379,-795,0,1717142929,12782.02051804,92.43023643000197,54361.5661152 2024-05-31,08:08:51.000,152,11102357,-795,0,1717142930,12782.047463279996,92.4584329499994,54361.71284472 2024-05-31,08:08:52.000,152,11102365,-795,0,1717142931,12781.906000769995,92.46548207999876,54361.54515384 2024-05-31,08:08:53.000,152,11102369,-795,0,1717142932,12781.87231921999,92.46548207999876,54361.587076560005 2024-05-31,08:08:54.000,152,11102349,-795,0,1717142933,12781.93294600999,92.50072773000284,54361.73380608 2024-05-31,08:08:55.000,152,11102393,-795,0,1717142934,12781.986836489996,92.48662947000412,54361.768741679996 2024-05-31,08:08:56.000,152,11102410,-795,0,1717142935,12782.054199589991,92.44433469000069,54361.78970304 2024-05-31,08:08:57.000,152,11102405,-795,0,1717142936,12782.027254349996,92.43728556000133,54361.81765152001 2024-05-31,08:08:58.000,152,11102325,-795,0,1717142937,12781.966627559996,92.43023643000197,54361.69188336 2024-05-31,08:08:59.000,152,11102286,-795,0,1717142938,12781.97336386999,92.3949907799979,54361.79669016001 2024-05-31,08:09:00.000,152,11102385,-795,0,1717142939,12782.054199589991,92.35269600000174,54361.803677280004 2024-05-31,08:09:01.000,152,11102365,-755,0,1717142940,12782.00030911,92.35269600000174,54361.656947760006 2024-05-31,08:09:02.000,152,11102367,-795,0,1717142941,12781.97336386999,92.3597451300011,54361.67790912001 2024-05-31,08:09:03.000,152,11102360,-795,0,1717142942,12781.93294600999,92.35269600000174,54361.85258712 2024-05-31,08:09:04.000,152,11102402,-795,0,1717142943,12781.93294600999,92.3244994800043,54361.89450984001 2024-05-31,08:09:05.000,152,11102388,-795,0,1717142944,12781.926209699996,92.30335208999895,54361.8805356 2024-05-31,08:09:06.000,152,11102323,-795,0,1717142945,12781.83863767,92.28220470000088,54361.72681896001 2024-05-31,08:09:07.000,152,11102312,-795,0,1717142946,12781.946418629996,92.24695905000408,54361.78970304 2024-05-31,08:09:08.000,152,11102399,-795,0,1717142947,12781.95315493999,92.20466427000065,54361.86656136001 2024-05-31,08:09:09.000,152,11102385,-795,0,1717142948,12781.966627559996,92.15532035999786,54361.88752272 2024-05-31,08:09:10.000,152,11102379,-795,0,1717142949,12781.91273707999,92.19761514000129,54361.78970304 2024-05-31,08:09:11.000,152,11102372,-795,0,1717142950,12781.89252814999,92.18351688000257,54361.992329520006 2024-05-31,08:09:12.000,152,11102418,-795,0,1717142951,12781.85211028999,92.22581165999873,54361.90848408 2024-05-31,08:09:13.000,152,11102353,-795,0,1717142952,12781.744329329995,92.25400818000344,54361.77572880001 2024-05-31,08:09:14.000,152,11102333,-795,0,1717142953,12781.744329329995,92.24695905000408,54361.83861288 2024-05-31,08:09:15.000,152,11102390,-795,0,1717142954,12781.73759302,92.28925383000023,54361.83861288 2024-05-31,08:09:16.000,152,11102379,-795,0,1717142955,12781.643284679994,92.2963029599996,54361.79669016001 2024-05-31,08:09:17.000,152,11102356,-795,0,1717142956,12781.63654837,92.21876252999937,54361.71983184 2024-05-31,08:09:18.000,152,11102377,-795,0,1717142957,12781.663493609994,92.18351688000257,54361.73380608 2024-05-31,08:09:19.000,152,11102411,-795,0,1717142958,12781.79148349999,92.21171340000001,54361.94341968001 2024-05-31,08:09:20.000,152,11102359,-795,0,1717142959,12781.865582909995,92.18351688000257,54361.98534240001 2024-05-31,08:09:21.000,152,11102403,-795,0,1717142960,12781.95315493999,92.17646775000321,54361.90149696 2024-05-31,08:09:22.000,152,11102387,-795,0,1717142961,12781.966627559996,92.16941862000385,54361.936432559996 2024-05-31,08:09:23.000,152,11102337,-795,0,1717142962,12781.95315493999,92.15532035999786,54361.79669016001 2024-05-31,08:09:24.000,152,11102305,-795,0,1717142963,12781.98010018,92.1623694900045,54361.90149696 2024-05-31,08:09:25.000,152,11102383,-795,0,1717142964,12782.054199589991,92.14122209999914,54361.98534240001 2024-05-31,08:09:26.000,152,11102315,-795,0,1717142965,12782.114826379991,92.1482712299985,54362.06220072001 2024-05-31,08:09:27.000,152,11102371,-795,0,1717142966,12782.128298999996,92.0495834100002,54362.00630376 2024-05-31,08:09:28.000,152,11102378,-795,0,1717142967,12782.148507929996,92.03548515000148,54361.992329520006 2024-05-31,08:09:29.000,152,11102399,-795,0,1717142968,12782.188925789997,92.05663253999955,54362.15303328001 2024-05-31,08:09:30.000,152,11102312,-795,0,1717142969,12782.168716859996,92.0495834100002,54362.16700752 2024-05-31,08:09:31.000,152,11102393,-795,0,1717142970,12782.161980550001,92.02843602000212,54362.25085296001 2024-05-31,08:09:32.000,152,11102366,-795,0,1717142971,12782.094617449991,92.03548515000148,54362.11809768 2024-05-31,08:09:33.000,152,11102374,-795,0,1717142972,12782.121562690001,91.98614123999869,54362.139059040004 2024-05-31,08:09:34.000,152,11102375,-795,0,1717142973,12782.202398410001,91.97909210999933,54362.24386584 2024-05-31,08:09:35.000,152,11102340,-795,0,1717142974,12782.276497819992,91.93679733000317,54362.31373704 2024-05-31,08:09:36.000,152,11102339,-795,0,1717142975,12782.337124609992,91.92269907000446,54362.327711280006 2024-05-31,08:09:37.000,152,11102356,-795,0,1717142976,12782.310179369997,91.90860080999846,54362.22290448 2024-05-31,08:09:38.000,152,11102308,-795,0,1717142977,12782.303443060002,91.91564993999782,54362.208930240005 2024-05-31,08:09:39.000,152,11102363,-795,0,1717142978,12782.269761509997,91.92269907000446,54362.25085296001 2024-05-31,08:09:40.000,152,11102391,-795,0,1717142979,12782.417960329993,91.95089559000189,54362.31373704 2024-05-31,08:09:41.000,152,11102394,-795,0,1717142980,12782.532477599998,91.92974820000381,54362.36264688 2024-05-31,08:09:42.000,152,11102373,-795,0,1717142981,12782.539213909993,91.92974820000381,54362.27880144001 2024-05-31,08:09:43.000,152,11102363,-795,0,1717142982,12782.572895459998,91.92269907000446,54362.35565976 2024-05-31,08:09:44.000,152,11102391,-795,0,1717142983,12782.613313319998,91.90860080999846,54362.48142792 2024-05-31,08:09:45.000,152,11102363,-795,0,1717142984,12782.633522249998,91.89450254999974,54362.55129912 2024-05-31,08:09:46.000,152,11102371,-795,0,1717142985,12782.613313319998,91.85925690000295,54362.474440800004 2024-05-31,08:09:47.000,152,11102344,-795,0,1717142986,12782.559422839993,91.84515864000423,54362.50238928 2024-05-31,08:09:48.000,152,11102367,-795,0,1717142987,12782.505532359988,91.78876560000208,54362.36963400001 2024-05-31,08:09:49.000,152,11102428,-795,0,1717142988,12782.478587119993,91.80991299000016,54362.4045696 2024-05-31,08:09:50.000,152,11102404,-795,0,1717142989,12782.478587119993,91.77466734000336,54362.53732488001 2024-05-31,08:09:51.000,152,11102376,-795,0,1717142990,12782.465114500003,91.78876560000208,54362.55129912 2024-05-31,08:09:52.000,152,11102391,-795,0,1717142991,12782.471850809998,91.72532343000057,54362.50238928 2024-05-31,08:09:53.000,152,11102385,-795,0,1717142992,12782.465114500003,91.73237255999993,54362.45347944 2024-05-31,08:09:54.000,152,11102335,-795,0,1717142993,12782.364069850002,91.7041760400025,54362.35565976 2024-05-31,08:09:55.000,152,11102369,-795,0,1717142994,12782.296706749992,91.66188125999906,54362.38360824 2024-05-31,08:09:56.000,152,11102352,-795,0,1717142995,12782.283234130002,91.63368474000163,54362.376621120005 2024-05-31,08:09:57.000,152,11102370,-795,0,1717142996,12782.337124609992,91.61253735000355,54362.5093764 2024-05-31,08:09:58.000,152,11102383,-795,0,1717142997,12782.343860920002,91.60548822000419,54362.593221840005 2024-05-31,08:09:59.000,152,11102330,-795,0,1717142998,12782.330388299997,91.66893038999842,54362.50238928 2024-05-31,08:10:00.000,152,11102353,-795,0,1717142999,12782.357333539992,91.6548321299997,54362.53033776 2024-05-31,08:10:01.000,152,11102376,-795,0,1717143000,12782.330388299997,91.6548321299997,54362.39758248001 2024-05-31,08:10:02.000,152,11102367,-795,0,1717143001,12782.411224019997,91.5913899599982,54362.55129912 2024-05-31,08:10:03.000,152,11102351,-795,0,1717143002,12782.485323430003,91.59843909000483,54362.58623472001 2024-05-31,08:10:04.000,152,11102375,-795,0,1717143003,12782.465114500003,91.59843909000483,54362.642131680004 2024-05-31,08:10:05.000,152,11102338,-795,0,1717143004,12782.451641879998,91.52794779000396,54362.65610592001 2024-05-31,08:10:06.000,152,11102363,-795,0,1717143005,12782.370806159997,91.51384952999797,54362.55129912 2024-05-31,08:10:07.000,152,11102351,-795,0,1717143006,12782.397751399993,91.52794779000396,54362.593221840005 2024-05-31,08:10:08.000,152,11102344,-795,0,1717143007,12782.451641879998,91.49270213999989,54362.760912720005 2024-05-31,08:10:09.000,152,11102344,-795,0,1717143008,12782.485323430003,91.49270213999989,54362.760912720005 2024-05-31,08:10:10.000,152,11102318,-795,0,1717143009,12782.498796049993,91.46450562000246,54362.80283544001 2024-05-31,08:10:21.000,152,11102392,-795,0,1717143020,12782.599840699993,91.309424760002,54363.0334104 2024-05-31,08:10:22.000,152,11102392,-795,0,1717143021,12782.532477599998,91.309424760002,54362.94257784 2024-05-31,08:10:23.000,152,11102384,-795,0,1717143022,12782.539213909993,91.26008084999921,54362.95655208 2024-05-31,08:10:24.000,152,11102365,-795,0,1717143023,12782.559422839993,91.1966386799977,54363.06834600001 2024-05-31,08:10:25.000,152,11102395,-795,0,1717143024,12782.539213909993,91.16844216000027,54363.08232024 2024-05-31,08:10:26.000,152,11102358,-795,0,1717143025,12782.505532359988,91.15434390000155,54363.05437176 2024-05-31,08:10:27.000,152,11102323,-795,0,1717143026,12782.471850809998,91.11204911999812,54362.9635392 2024-05-31,08:10:28.000,152,11102307,-795,0,1717143027,12782.431432949998,91.0627052100026,54362.95655208 2024-05-31,08:10:29.000,152,11102346,-795,0,1717143028,12782.505532359988,91.15434390000155,54363.11026872 2024-05-31,08:10:30.000,152,11102408,-795,0,1717143029,12782.471850809998,91.09090173000004,54363.08232024 2024-05-31,08:10:31.000,152,11102380,-795,0,1717143030,12782.498796049993,91.08385260000068,54363.18712704001 2024-05-31,08:10:32.000,152,11102372,-795,0,1717143031,12782.397751399993,91.07680347000132,54363.07533312 2024-05-31,08:10:33.000,152,11102392,-795,0,1717143032,12782.377542469992,91.0627052100026,54363.05437176 2024-05-31,08:10:34.000,152,11102312,-795,0,1717143033,12782.370806159997,91.0627052100026,54363.08232024 2024-05-31,08:10:35.000,152,11102360,-795,0,1717143034,12782.397751399993,91.03450868999789,54363.01244904 2024-05-31,08:10:36.000,152,11102363,-795,0,1717143035,12782.485323430003,91.01336129999981,54363.026423280004 2024-05-31,08:10:37.000,152,11102359,-795,0,1717143036,12782.431432949998,90.98516478000238,54362.86571952 2024-05-31,08:10:38.000,152,11102355,-795,0,1717143037,12782.465114500003,90.97811565000302,54362.91462936 2024-05-31,08:10:39.000,152,11102365,-795,0,1717143038,12782.626785939989,90.90057522000279,54363.13821720001 2024-05-31,08:10:40.000,152,11102386,-635,0,1717143039,12782.505532359988,90.87237869999808,54363.026423280004 2024-05-31,08:10:41.000,152,11102312,-795,0,1717143040,12782.626785939989,90.87237869999808,54363.026423280004 2024-05-31,08:10:42.000,152,11102326,-795,0,1717143041,12782.593104389998,90.76664175000042,54362.998474800006 2024-05-31,08:10:43.000,152,11102293,-795,0,1717143042,12782.653731179998,90.72434697000426,54363.07533312 2024-05-31,08:10:44.000,152,11102369,-795,0,1717143043,12782.687412729989,90.74549436000234,54363.13821720001 2024-05-31,08:10:45.000,152,11102343,-795,0,1717143044,12782.727830589989,90.67500306000147,54363.215075520005 2024-05-31,08:10:46.000,152,11102359,-795,0,1717143045,12782.721094279994,90.6538556700034,54363.06135888 2024-05-31,08:10:47.000,152,11102342,-795,0,1717143046,12782.78845737999,90.62565914999868,54363.15219144 2024-05-31,08:10:48.000,152,11102383,-795,0,1717143047,12782.84908416999,90.58336437000253,54363.361805040004 2024-05-31,08:10:49.000,152,11102391,-795,0,1717143048,12782.89623834,90.54811871999846,54363.25001112 2024-05-31,08:10:50.000,152,11102375,-795,0,1717143049,12782.86929309999,90.49877481000294,54363.32686944001 2024-05-31,08:10:51.000,152,11102400,-795,0,1717143050,12782.89623834,90.49172568000358,54363.243024 2024-05-31,08:10:52.000,152,11102385,-795,0,1717143051,12782.82887523999,90.47057828999823,54363.37577928001 2024-05-31,08:10:53.000,152,11102311,-795,0,1717143052,12782.88950202999,90.47762742000486,54363.31988232 2024-05-31,08:10:54.000,152,11102398,-795,0,1717143053,12782.9366562,90.45648002999951,54363.47359896001 2024-05-31,08:10:55.000,152,11102378,-795,0,1717143054,12783.01749192,90.47057828999823,54363.550457280006 2024-05-31,08:10:56.000,152,11102415,-795,0,1717143055,12783.01075560999,90.4423817700008,54363.51552168 2024-05-31,08:10:57.000,152,11102385,-795,0,1717143056,12783.07811871,90.47762742000486,54363.51552168 2024-05-31,08:10:58.000,152,11102338,-795,0,1717143057,12783.105063949995,90.42828351000207,54363.58539288 2024-05-31,08:10:59.000,152,11102386,-795,0,1717143058,12783.19937229,90.40008699000464,54363.59238000001 2024-05-31,08:11:00.000,152,11102340,-795,0,1717143059,12783.17242704999,90.37893959999928,54363.63430272 2024-05-31,08:11:01.000,152,11102385,-795,0,1717143060,12783.17916336,90.38598872999864,54363.64128984001 2024-05-31,08:11:02.000,152,11102375,-795,0,1717143061,12783.11853657,90.393037859998,54363.60635424 2024-05-31,08:11:03.000,152,11102364,-795,0,1717143062,12783.1387455,90.35074308000185,54363.66225120001 2024-05-31,08:11:04.000,152,11102351,-795,0,1717143063,12783.145481809996,90.35779221000121,54363.76007088001 2024-05-31,08:11:05.000,152,11102377,-795,0,1717143064,12783.09832764,90.36484134000057,54363.76007088001 2024-05-31,08:11:06.000,152,11102339,-795,0,1717143065,12783.07811871,90.38598872999864,54363.71116104001 2024-05-31,08:11:07.000,152,11102368,-795,0,1717143066,12783.01749192,90.37893959999928,54363.66225120001 2024-05-31,08:11:08.000,152,11102356,-795,0,1717143067,12782.963601439995,90.41418525000336,54363.70417392 2024-05-31,08:11:09.000,152,11102326,-795,0,1717143068,12783.01749192,90.32254656000441,54363.815967840004 2024-05-31,08:11:10.000,152,11102377,-795,0,1717143069,12783.01749192,90.31549742999778,54363.815967840004 2024-05-31,08:11:11.000,152,11102377,-795,0,1717143070,12783.07811871,90.24500613000419,54363.85090344 2024-05-31,08:11:12.000,152,11102377,-795,0,1717143071,12783.1387455,90.2591043900029,54363.89282616 2024-05-31,08:11:13.000,152,11102428,-795,0,1717143072,12783.145481809996,90.23090786999819,54363.85789056001 2024-05-31,08:11:14.000,152,11102411,-795,0,1717143073,12783.226317529996,90.2591043900029,54363.94872312 2024-05-31,08:11:15.000,152,11102374,-795,0,1717143074,12783.212844909991,90.20976048000011,54363.89981328 2024-05-31,08:11:16.000,152,11102336,-795,0,1717143075,12783.233053839991,90.23795700000483,54363.8718648 2024-05-31,08:11:17.000,152,11102363,-795,0,1717143076,12783.25999908,90.24500613000419,54363.73910952001 2024-05-31,08:11:18.000,152,11102394,-795,0,1717143077,12783.300416940001,90.27320265000162,54363.815967840004 2024-05-31,08:11:19.000,152,11102382,-795,0,1717143078,12783.468824689997,90.25205526000354,54363.97667160001 2024-05-31,08:11:20.000,152,11102378,-715,0,1717143079,12783.549660409997,90.23795700000483,54363.97667160001 2024-05-31,08:11:31.000,152,11102397,-795,0,1717143090,12783.913421149999,90.24500613000419,54364.2561564 2024-05-31,08:11:32.000,152,11102341,-795,0,1717143091,12783.866266979989,90.2943500399997,54364.2561564 2024-05-31,08:11:33.000,152,11102364,-795,0,1717143092,12783.899948529994,90.30139916999906,54364.27711776 2024-05-31,08:11:34.000,152,11102406,-795,0,1717143093,12783.980784249994,90.35779221000121,54364.507692720006 2024-05-31,08:11:35.000,152,11102380,-795,0,1717143094,12784.041411039994,90.36484134000057,54364.56358968 2024-05-31,08:11:36.000,152,11102339,-795,0,1717143095,12784.021202109994,90.393037859998,54364.486731360004 2024-05-31,08:11:37.000,152,11102380,-795,0,1717143096,12784.061619969994,90.393037859998,54364.46577 2024-05-31,08:11:38.000,152,11102355,-795,0,1717143097,12784.12898306999,90.40008699000464,54364.54961544001 2024-05-31,08:11:39.000,152,11102400,-795,0,1717143098,12784.2165551,90.393037859998,54364.605512400005 2024-05-31,08:11:40.000,152,11102389,-795,0,1717143099,12784.20981878999,90.407136120004,54364.68935784 2024-05-31,08:11:41.000,152,11102393,-795,0,1717143100,12784.14919199999,90.38598872999864,54364.535641200004 2024-05-31,08:11:42.000,152,11102384,-795,0,1717143101,12784.13571938,90.42123438000272,54364.56358968 2024-05-31,08:11:43.000,152,11102385,-795,0,1717143102,12784.182873549995,90.51287307000166,54364.74525480001 2024-05-31,08:11:44.000,152,11102347,-795,0,1717143103,12784.283918199995,90.53402045999974,54364.93390704001 2024-05-31,08:11:45.000,152,11102397,-795,0,1717143104,12784.31086343999,90.57631524000317,54364.90595856 2024-05-31,08:11:46.000,152,11102344,-795,0,1717143105,12784.39169915999,90.62565914999868,54364.94788128 2024-05-31,08:11:47.000,152,11102386,-795,0,1717143106,12784.405171779996,90.66090480000275,54364.80813888 2024-05-31,08:11:48.000,152,11102379,-795,0,1717143107,12784.587052149996,90.59041350000189,54364.93390704001 2024-05-31,08:11:49.000,152,11102381,-795,0,1717143108,12784.721778350002,90.58336437000253,54364.98281688001 2024-05-31,08:11:50.000,152,11102361,-795,0,1717143109,12784.910395029998,90.58336437000253,54365.15050776001 2024-05-31,08:11:51.000,152,11102367,-795,0,1717143110,12784.930603959998,90.53402045999974,54365.07364944 2024-05-31,08:11:52.000,152,11102367,-795,0,1717143111,12785.085539089989,90.52697133000038,54365.24832744001 2024-05-31,08:11:53.000,152,11102399,-795,0,1717143112,12785.26741945999,90.56926611000381,54365.395056960006 2024-05-31,08:11:54.000,152,11102417,-795,0,1717143113,12785.321309939995,90.54811871999846,54365.50685088001 2024-05-31,08:11:55.000,152,11102370,-795,0,1717143114,12785.422354589995,90.53402045999974,54365.52781224 2024-05-31,08:11:56.000,152,11102337,-795,0,1717143115,12785.43582721,90.51992220000102,54365.38108272 2024-05-31,08:11:57.000,152,11102327,-795,0,1717143116,12785.604234959996,90.57631524000317,54365.46492816001 2024-05-31,08:11:58.000,152,11102388,-795,0,1717143117,12785.584026029996,90.57631524000317,54365.57672208 2024-05-31,08:11:59.000,152,11102366,-795,0,1717143118,12785.779379020001,90.56221698000445,54365.71646448 2024-05-31,08:12:00.000,152,11102336,-795,0,1717143119,12785.907368909997,90.5410695899991,54365.84223264001 2024-05-31,08:12:01.000,152,11102387,-795,0,1717143120,12786.089249279998,90.5410695899991,54365.95402656 2024-05-31,08:12:02.000,152,11102365,-795,0,1717143121,12786.176821309993,90.53402045999974,54366.0029364 2024-05-31,08:12:03.000,152,11102344,-795,0,1717143122,12786.325020129989,90.5410695899991,54365.877168240004 2024-05-31,08:12:04.000,152,11102422,-795,0,1717143123,12786.419328469994,90.54811871999846,54366.016910640006 2024-05-31,08:12:05.000,152,11102390,-795,0,1717143124,12786.580999909995,90.56221698000445,54366.212550000004 2024-05-31,08:12:06.000,152,11102376,-795,0,1717143125,12786.66857193999,90.59041350000189,54366.28940832 2024-05-31,08:12:07.000,152,11102366,-795,0,1717143126,12786.722462419995,90.57631524000317,54366.27543408001 2024-05-31,08:12:08.000,152,11102297,-795,0,1717143127,12786.79656183,90.56221698000445,54366.35927952 2024-05-31,08:12:09.000,152,11102345,-795,0,1717143128,12786.951496959991,90.56221698000445,54366.547931760004 2024-05-31,08:12:10.000,152,11102345,-795,0,1717143129,12786.991914819992,90.56221698000445,54366.568893120006 2024-05-31,08:12:21.000,152,11102370,-795,0,1717143140,12787.982152389995,90.62565914999868,54367.42132176 2024-05-31,08:12:22.000,152,11102377,-795,0,1717143141,12788.069724419991,90.53402045999974,54367.44927024001 2024-05-31,08:12:23.000,152,11102361,-795,0,1717143142,12788.110142279991,90.56221698000445,54367.575038400006 2024-05-31,08:12:24.000,152,11102359,-795,0,1717143143,12788.224659549996,90.5410695899991,54367.70779368 2024-05-31,08:12:25.000,152,11102383,-795,0,1717143144,12788.285286339997,90.49172568000358,54367.77067776 2024-05-31,08:12:26.000,152,11102314,-795,0,1717143145,12788.325704199997,90.48467655000422,54367.8195876 2024-05-31,08:12:27.000,152,11102365,-795,0,1717143146,12788.359385750002,90.48467655000422,54367.85452320001 2024-05-31,08:12:28.000,152,11102407,-795,0,1717143147,12788.386330989997,90.407136120004,54367.7497164 2024-05-31,08:12:29.000,152,11102409,-795,0,1717143148,12788.393067299992,90.42123438000272,54367.889458800004 2024-05-31,08:12:30.000,152,11102383,-795,0,1717143149,12788.433485159992,90.41418525000336,54367.88247168001 2024-05-31,08:12:31.000,152,11102394,-795,0,1717143150,12788.507584569998,90.40008699000464,54368.12003376001 2024-05-31,08:12:32.000,152,11102384,-795,0,1717143151,12788.574947669993,90.36484134000057,54368.16195648 2024-05-31,08:12:33.000,152,11102353,-795,0,1717143152,12788.581683979988,90.37189046999993,54368.14099512 2024-05-31,08:12:34.000,152,11102355,-795,0,1717143153,12788.601892909988,90.34369395000249,54368.21086632 2024-05-31,08:12:35.000,152,11102344,-795,0,1717143154,12788.649047079998,90.2943500399997,54368.23182768 2024-05-31,08:12:36.000,152,11102404,-795,0,1717143155,12788.554738739993,90.35779221000121,54368.2737504 2024-05-31,08:12:37.000,152,11102354,-795,0,1717143156,12788.541266120003,90.35074308000185,54368.16195648 2024-05-31,08:12:38.000,152,11102365,-795,0,1717143157,12788.548002429998,90.37189046999993,54368.28073752 2024-05-31,08:12:39.000,152,11102329,-795,0,1717143158,12788.642310769988,90.35074308000185,54368.42047992 2024-05-31,08:12:40.000,152,11102319,-795,0,1717143159,12788.561475050003,90.32254656000441,54368.47637688 2024-05-31,08:12:41.000,152,11102370,-795,0,1717143160,12788.601892909988,90.30844829999842,54368.5182996 2024-05-31,08:12:42.000,152,11102356,-795,0,1717143161,12788.467166709997,90.31549742999778,54368.308686 2024-05-31,08:12:43.000,152,11102357,-795,0,1717143162,12788.467166709997,90.31549742999778,54368.35759584001 2024-05-31,08:12:44.000,152,11102353,-795,0,1717143163,12788.473903019993,90.30844829999842,54368.5182996 2024-05-31,08:12:45.000,152,11102375,-795,0,1717143164,12788.433485159992,90.28730091000034,54368.49733824 2024-05-31,08:12:46.000,152,11102406,-795,0,1717143165,12788.339176820002,90.26615352000226,54368.43445416001 2024-05-31,08:12:47.000,152,11102371,-795,0,1717143166,12788.339176820002,90.26615352000226,54368.50432536001 2024-05-31,08:12:48.000,152,11102355,-795,0,1717143167,12788.352649439992,90.27320265000162,54368.62310640001 2024-05-31,08:12:49.000,152,11102340,-795,0,1717143168,12788.352649439992,90.20271135000075,54368.64406776 2024-05-31,08:12:50.000,152,11102285,-795,0,1717143169,12788.345913129997,90.18861309000204,54368.61611928 2024-05-31,08:12:51.000,152,11102357,-795,0,1717143170,12788.305495269997,90.1463183099986,54368.62310640001 2024-05-31,08:12:52.000,152,11102306,-795,0,1717143171,12788.258341100001,90.1604165700046,54368.59515792 2024-05-31,08:12:53.000,152,11102371,-795,0,1717143172,12788.271813719992,90.1463183099986,54368.560222320004 2024-05-31,08:12:54.000,152,11102426,-795,0,1717143173,12788.184241689996,90.13926917999925,54368.65105488001 2024-05-31,08:12:55.000,152,11102330,-795,0,1717143174,12788.231395859992,90.08992527000373,54368.76983592001 2024-05-31,08:12:56.000,152,11102398,-795,0,1717143175,12788.110142279991,90.06877787999838,54368.7628488 2024-05-31,08:12:57.000,152,11102332,-795,0,1717143176,12788.0562518,90.10402353000245,54368.75586168 2024-05-31,08:12:58.000,152,11102303,-795,0,1717143177,12787.89458036,90.0476304900003,54368.658042 2024-05-31,08:12:59.000,152,11102355,-795,0,1717143178,12787.820480949995,89.99828658000479,54368.69996472001 2024-05-31,08:13:00.000,152,11102314,-795,0,1717143179,12787.672282129999,89.9841883199988,54368.61611928 2024-05-31,08:13:01.000,152,11102370,-795,0,1717143180,12787.652073199999,89.948942670002,54368.679003360005 2024-05-31,08:13:02.000,152,11102377,-795,0,1717143181,12787.544292239989,89.92779528000392,54368.52528672001 2024-05-31,08:13:03.000,152,11102345,-795,0,1717143182,12787.490401759998,89.95599180000136,54368.630093520005 2024-05-31,08:13:04.000,152,11102332,-795,0,1717143183,12787.436511279993,89.92074615000456,54368.57419656001 2024-05-31,08:13:05.000,152,11102373,-795,0,1717143184,12787.436511279993,89.93484441000328,54368.658042 2024-05-31,08:13:06.000,152,11102378,-795,0,1717143185,12787.402829729988,89.90664788999857,54368.59515792 2024-05-31,08:13:07.000,152,11102367,-795,0,1717143186,12787.416302349993,89.93484441000328,54368.56720944 2024-05-31,08:13:08.000,152,11102364,-795,0,1717143187,12787.301785080002,89.95599180000136,54368.46938976 2024-05-31,08:13:09.000,152,11102362,-795,0,1717143188,12787.261367220002,89.93484441000328,54368.4484284 2024-05-31,08:13:10.000,152,11102338,-795,0,1717143189,12787.187267809997,89.92779528000392,54368.54624808 2024-05-31,08:13:11.000,152,11102364,-795,0,1717143190,12787.059277920001,89.87845137000113,54368.59515792 2024-05-31,08:13:12.000,152,11102348,-795,0,1717143191,12786.870661239991,89.82910745999834,54368.49733824 2024-05-31,08:13:13.000,152,11102369,-795,0,1717143192,12786.72919872999,89.74451789999875,54368.42047992 2024-05-31,08:13:14.000,152,11102398,-795,0,1717143193,12786.53384574,89.7022231200026,54368.40650568001 2024-05-31,08:13:15.000,152,11102355,-795,0,1717143194,12786.311547509998,89.62468269000237,54368.31567312001 2024-05-31,08:13:16.000,152,11102395,-795,0,1717143195,12786.122930830003,89.5894370399983,54368.31567312001 2024-05-31,08:13:17.000,152,11102341,-795,0,1717143196,12785.927577839997,89.61058443000366,54368.10605952 2024-05-31,08:13:18.000,152,11102389,-795,0,1717143197,12785.813060569992,89.6035353000043,54368.04317544 2024-05-31,08:13:19.000,152,11102378,-795,0,1717143198,12785.853478429992,89.58238790999894,54368.10605952 2024-05-31,08:13:20.000,152,11102377,-795,0,1717143199,12785.840005810001,89.61058443000366,54368.11304664 2024-05-31,08:13:21.000,152,11102379,-795,0,1717143200,12785.853478429992,89.61763356000301,54368.03618832 2024-05-31,08:13:22.000,152,11102359,-795,0,1717143201,12785.792851639992,89.63173182000173,54368.008239840005 2024-05-31,08:13:23.000,152,11102353,-795,0,1717143202,12785.738961160001,89.6035353000043,54367.77766488 2024-05-31,08:13:24.000,152,11102374,-795,0,1717143203,12785.691806989991,89.6035353000043,54367.840548960005 2024-05-31,08:13:25.000,152,11102380,-795,0,1717143204,12785.705279609996,89.56828965000022,54367.9243944 2024-05-31,08:13:26.000,152,11102371,-795,0,1717143205,12785.604234959996,89.56124052000087,54367.9243944 2024-05-31,08:13:27.000,152,11102381,-795,0,1717143206,12785.503190309995,89.54714226000215,54367.8195876 2024-05-31,08:13:28.000,152,11102364,-795,0,1717143207,12785.40888196999,89.52599487000407,54367.80561336 2024-05-31,08:13:29.000,152,11102345,-795,0,1717143208,12785.37520042,89.48370009000064,54367.88247168001 2024-05-31,08:13:30.000,152,11102384,-795,0,1717143209,12785.280892079994,89.44140531000448,54367.79862624 2024-05-31,08:13:31.000,152,11102362,-795,0,1717143210,12785.233737909999,89.46960183000192,54367.6798452 2024-05-31,08:13:32.000,152,11102371,-795,0,1717143211,12785.159638499994,89.41320878999977,54367.623948240005 2024-05-31,08:13:33.000,152,11102319,-795,0,1717143212,12785.099011709994,89.43435617999785,54367.49818008001 2024-05-31,08:13:34.000,152,11102380,-795,0,1717143213,12785.112484329999,89.42730704999849,54367.66587096001 2024-05-31,08:13:35.000,152,11102376,-795,0,1717143214,12785.072066469998,89.44845444000384,54367.66587096001 2024-05-31,08:13:36.000,152,11102393,-795,0,1717143215,12784.950812889998,89.44140531000448,54367.63792248 2024-05-31,08:13:37.000,152,11102342,-795,0,1717143216,12784.809350379997,89.46960183000192,54367.47721872001 2024-05-31,08:13:38.000,152,11102324,-795,0,1717143217,12784.667887869997,89.43435617999785,54367.51914144001 2024-05-31,08:13:39.000,152,11102370,-795,0,1717143218,12784.613997389992,89.46255270000256,54367.51914144001 2024-05-31,08:13:40.000,152,11102348,-795,0,1717143219,12784.533161669991,89.46255270000256,54367.48420584 2024-05-31,08:13:41.000,152,11102320,-795,0,1717143220,12784.492743809991,89.46960183000192,54367.46324448 2024-05-31,08:13:42.000,152,11102389,-795,0,1717143221,12784.492743809991,89.42730704999849,54367.37939904001 2024-05-31,08:13:43.000,152,11102356,-795,0,1717143222,12784.432117019991,89.40615966000041,54367.34446344 2024-05-31,08:13:44.000,152,11102401,-795,0,1717143223,12784.45906226,89.41320878999977,54367.23266952001 2024-05-31,08:13:45.000,152,11102401,-795,0,1717143224,12784.566843219996,89.38501227000233,54367.37939904001 2024-05-31,08:13:46.000,152,11102327,-795,0,1717143225,12784.573579529992,89.3568157500049,54367.39337328 2024-05-31,08:13:47.000,152,11102371,-795,0,1717143226,12784.613997389992,89.34976661999826,54367.2955536 2024-05-31,08:13:48.000,152,11102363,-795,0,1717143227,12784.627470009997,89.32157010000083,54367.26061800001 2024-05-31,08:13:49.000,152,11102277,-795,0,1717143228,12784.681360490002,89.30042271000275,54367.26061800001 2024-05-31,08:13:50.000,152,11102363,-795,0,1717143229,12784.674624179992,89.27927532000467,54367.239656640006 2024-05-31,08:13:51.000,152,11102359,-795,0,1717143230,12784.768932519997,89.28632445000403,54367.42830888001 2024-05-31,08:13:52.000,152,11102392,-795,0,1717143231,12784.721778350002,89.30042271000275,54367.39337328 2024-05-31,08:13:53.000,152,11102368,-795,0,1717143232,12784.694833109992,89.25812792999932,54367.34446344 2024-05-31,08:13:54.000,152,11102303,-795,0,1717143233,12784.519689050001,89.26517705999868,54367.30952784001 2024-05-31,08:13:55.000,152,11102378,-795,0,1717143234,12784.35128129999,89.27927532000467,54367.25363088 2024-05-31,08:13:56.000,152,11102378,-795,0,1717143235,12784.19634617,89.29337358000339,54367.218695280004 2024-05-31,08:13:57.000,152,11102329,-795,0,1717143236,12784.13571938,89.26517705999868,54367.07895288 2024-05-31,08:13:58.000,152,11102355,-795,0,1717143237,12784.12898306999,89.25812792999932,54367.07895288 2024-05-31,08:13:59.000,152,11102341,-795,0,1717143238,12784.182873549995,89.25107879999996,54367.13484984 2024-05-31,08:14:00.000,152,11102369,-795,0,1717143239,12784.29065450999,89.23698054000124,54367.218695280004 2024-05-31,08:14:01.000,152,11102375,-795,0,1717143240,12784.31759975,89.22993141000188,54367.17677256 2024-05-31,08:14:02.000,152,11102320,-795,0,1717143241,12784.304127129995,89.22993141000188,54367.1558112 2024-05-31,08:14:03.000,152,11102411,-795,0,1717143242,12784.20981878999,89.27927532000467,54366.99510744001 2024-05-31,08:14:04.000,152,11102319,-795,0,1717143243,12784.20981878999,89.23698054000124,54367.051004400004 2024-05-31,08:14:05.000,152,11102375,-795,0,1717143244,12784.102037829995,89.21583315000316,54367.07895288 2024-05-31,08:14:06.000,152,11102362,-795,0,1717143245,12783.893212219999,89.2087840200038,54367.13484984 2024-05-31,08:14:07.000,152,11102387,-795,0,1717143246,12783.697859229993,89.15944011000101,54367.05799152 2024-05-31,08:14:08.000,152,11102417,-795,0,1717143247,12783.549660409997,89.1453418500023,54367.01606880001 2024-05-31,08:14:09.000,152,11102332,-795,0,1717143248,12783.475560999992,89.13124359000358,54367.12786272 2024-05-31,08:14:10.000,152,11102335,-795,0,1717143249,12783.441879450002,89.08894881000015,54367.00908168 2024-05-31,08:14:11.000,152,11102346,-795,0,1717143250,12783.421670520001,89.08894881000015,54366.953184720005 2024-05-31,08:14:12.000,152,11102358,-795,0,1717143251,12783.354307419992,89.08189968000079,54366.79248096 2024-05-31,08:14:13.000,152,11102398,-795,0,1717143252,12783.313889559991,89.0959979399995,54366.72959688001 2024-05-31,08:14:14.000,152,11102372,-795,0,1717143253,12783.300416940001,89.06075229000271,54366.904274880006 2024-05-31,08:14:15.000,152,11102384,-795,0,1717143254,12783.381252660001,89.06780142000207,54366.96715896 2024-05-31,08:14:16.000,152,11102341,-795,0,1717143255,12783.381252660001,89.01845750999928,54366.904274880006 2024-05-31,08:14:17.000,152,11102345,-795,0,1717143256,12783.334098489991,88.97616273000313,54366.77850672001 2024-05-31,08:14:18.000,152,11102288,-795,0,1717143257,12783.327362179996,88.98321186000248,54366.82042944 2024-05-31,08:14:19.000,152,11102304,-795,0,1717143258,12783.21958122,88.98321186000248,54366.75754536001 2024-05-31,08:14:20.000,152,11102378,-795,0,1717143259,12783.19263597999,88.94796620999841,54366.77850672001 2024-05-31,08:14:21.000,152,11102354,-795,0,1717143260,12783.185899669996,88.8986223000029,54366.72260976 2024-05-31,08:14:22.000,152,11102379,-795,0,1717143261,12783.064646089995,88.90567143000226,54366.58985448001 2024-05-31,08:14:23.000,152,11102381,-795,0,1717143262,12783.044437159995,88.89157317000354,54366.65972568001 2024-05-31,08:14:24.000,152,11102382,-795,0,1717143263,12783.084855019995,88.90567143000226,54366.77850672001 2024-05-31,08:14:25.000,152,11102374,-795,0,1717143264,12783.07811871,88.91272056000162,54366.74357112 2024-05-31,08:14:26.000,152,11102332,-795,0,1717143265,12783.03096453999,88.87747491000482,54366.666712800004 2024-05-31,08:14:27.000,152,11102330,-795,0,1717143266,12782.882765719994,88.86337664999883,54366.53395752 2024-05-31,08:14:28.000,152,11102360,-795,0,1717143267,12782.89623834,88.79288534999796,54366.568893120006 2024-05-31,08:14:29.000,152,11102349,-795,0,1717143268,12782.882765719994,88.75763970000116,54366.5968416 2024-05-31,08:14:30.000,152,11102359,-795,0,1717143269,12782.862556789994,88.77173795999988,54366.5968416 2024-05-31,08:14:41.000,152,11102407,-795,0,1717143280,12782.606577009989,88.43337972000154,54366.40818936 2024-05-31,08:14:42.000,152,11102273,-795,0,1717143281,12782.579631769993,88.41928146000282,54366.32434392001 2024-05-31,08:14:43.000,152,11102359,-795,0,1717143282,12782.498796049993,88.36993755000003,54366.114730320005 2024-05-31,08:14:44.000,152,11102341,-795,0,1717143283,12782.492059739998,88.36288842000067,54366.12171744 2024-05-31,08:14:45.000,152,11102349,-795,0,1717143284,12782.249552579997,88.27124973000173,54365.98197504 2024-05-31,08:14:46.000,152,11102323,-795,0,1717143285,12782.114826379991,88.25010234000365,54365.947039440005 2024-05-31,08:14:47.000,152,11102376,-795,0,1717143286,12782.081144830001,88.2289549499983,54366.0728076 2024-05-31,08:14:48.000,152,11102375,-795,0,1717143287,12782.087881139996,88.17961104000278,54366.044859120004 2024-05-31,08:14:49.000,152,11102347,-795,0,1717143288,12782.128298999996,88.14436538999871,54366.19857576 2024-05-31,08:14:50.000,152,11102335,-795,0,1717143289,12782.182189480001,88.13731625999935,54366.0728076 2024-05-31,08:14:51.000,152,11102342,-795,0,1717143290,12782.188925789997,88.16551278000406,54365.828258400004 2024-05-31,08:14:52.000,152,11102306,-795,0,1717143291,12782.303443060002,88.12321800000063,54365.96800080001 2024-05-31,08:14:53.000,152,11102316,-795,0,1717143292,12782.377542469992,88.10911974000192,54366.0728076 2024-05-31,08:14:54.000,152,11102339,-795,0,1717143293,12782.310179369997,88.14436538999871,54366.10774320001 2024-05-31,08:14:55.000,152,11102384,-795,0,1717143294,12782.249552579997,88.14436538999871,54366.03787200001 2024-05-31,08:14:56.000,152,11102361,-795,0,1717143295,12782.081144830001,88.15141451999807,54366.02389776 2024-05-31,08:14:57.000,152,11102344,-795,0,1717143296,12782.101353760001,88.1584636500047,54366.12171744 2024-05-31,08:14:58.000,152,11102284,-795,0,1717143297,12782.02051804,88.13026713,54366.03088488 2024-05-31,08:14:59.000,152,11102333,-795,0,1717143298,12782.067672209996,88.08797235000384,54366.044859120004 2024-05-31,08:15:00.000,152,11102335,-795,0,1717143299,12782.067672209996,88.0950214800032,54365.98197504 2024-05-31,08:15:01.000,152,11102354,-795,0,1717143300,12782.155244239992,88.03157931000169,54366.14966592 2024-05-31,08:15:02.000,152,11102384,-795,0,1717143301,12782.182189480001,88.01748105000297,54366.03787200001 2024-05-31,08:15:03.000,152,11102326,-795,0,1717143302,12782.222607340002,88.00338279000425,54366.10774320001 2024-05-31,08:15:04.000,152,11102363,-795,0,1717143303,12782.249552579997,87.9822353999989,54366.22652424001 2024-05-31,08:15:05.000,152,11102369,-795,0,1717143304,12782.209134719997,87.9963336600049,54366.17761440001 2024-05-31,08:15:06.000,152,11102368,-795,0,1717143305,12782.135035309992,88.00338279000425,54366.163640160004 2024-05-31,08:15:07.000,152,11102370,-795,0,1717143306,12782.141771620001,87.9963336600049,54366.05883336001 2024-05-31,08:15:08.000,152,11102311,-795,0,1717143307,12782.060935900001,87.97518626999954,54366.05184624 2024-05-31,08:15:09.000,152,11102356,-795,0,1717143308,12782.222607340002,87.93289149000339,54366.09376896 2024-05-31,08:15:10.000,152,11102356,-795,0,1717143309,12782.229343649997,87.91879323000467,54366.114730320005 2024-05-31,08:15:11.000,152,11102357,-795,0,1717143310,12782.276497819992,87.92584236000403,54366.163640160004 2024-05-31,08:15:12.000,152,11102352,-795,0,1717143311,12782.215871029992,87.95403888000146,54366.19158864 2024-05-31,08:15:13.000,152,11102322,-795,0,1717143312,12782.141771620001,87.86240019000252,54366.12171744 2024-05-31,08:15:14.000,152,11102320,-795,0,1717143313,12782.04072697,87.8483019300038,54366.20556288001 2024-05-31,08:15:15.000,152,11102392,-795,0,1717143314,12781.946418629996,87.82715453999845,54366.19158864 2024-05-31,08:15:16.000,152,11102355,-795,0,1717143315,12781.845373979995,87.8342036699978,54366.19158864 2024-05-31,08:15:17.000,152,11102398,-795,0,1717143316,12781.744329329995,87.78485976000229,54366.03787200001 2024-05-31,08:15:18.000,152,11102336,-795,0,1717143317,12781.73759302,87.76371237000421,54366.065820480006 2024-05-31,08:15:19.000,152,11102371,-795,0,1717143318,12781.83190135999,87.7355158499995,54366.25447272001 2024-05-31,08:15:20.000,152,11102372,-795,0,1717143319,12781.87231921999,87.672073679998,54366.20556288001 2024-05-31,08:15:21.000,152,11102384,-795,0,1717143320,12781.93294600999,87.62977890000184,54366.19857576 2024-05-31,08:15:22.000,152,11102367,-795,0,1717143321,12781.85211028999,87.62272977000248,54366.19158864 2024-05-31,08:15:23.000,152,11102374,-795,0,1717143322,12781.93968232,87.6015823800044,54366.17761440001 2024-05-31,08:15:24.000,152,11102380,-795,0,1717143323,12781.91273707999,87.59453324999777,54366.15665304001 2024-05-31,08:15:25.000,152,11102368,-795,0,1717143324,12781.885791839995,87.62272977000248,54366.1426788 2024-05-31,08:15:26.000,152,11102378,-795,0,1717143325,12781.926209699996,87.6368280300012,54366.29639544 2024-05-31,08:15:27.000,152,11102368,-795,0,1717143326,12781.91273707999,87.62272977000248,54366.380240880004 2024-05-31,08:15:28.000,152,11102346,-795,0,1717143327,12781.8588466,87.68617194000399,54366.39421512001 2024-05-31,08:15:29.000,152,11102363,-795,0,1717143328,12781.825165049995,87.7002702000027,54366.30338256001 2024-05-31,08:15:30.000,152,11102335,-795,0,1717143329,12781.83190135999,87.68617194000399,54366.28940832 2024-05-31,08:15:31.000,152,11102324,-795,0,1717143330,12781.79821981,87.70731933000206,54366.07979472 2024-05-31,08:15:32.000,152,11102312,-795,0,1717143331,12781.926209699996,87.69322107000335,54366.32434392001 2024-05-31,08:15:33.000,152,11102346,-795,0,1717143332,12782.02051804,87.67912281000463,54366.44312496001 2024-05-31,08:15:34.000,152,11102379,-795,0,1717143333,12782.054199589991,87.68617194000399,54366.50600904 2024-05-31,08:15:35.000,152,11102408,-795,0,1717143334,12782.04072697,87.7002702000027,54366.48504768 2024-05-31,08:15:36.000,152,11102378,-795,0,1717143335,12782.087881139996,87.69322107000335,54366.41517648 2024-05-31,08:15:37.000,152,11102310,-795,0,1717143336,12782.236079959992,87.71436846000142,54366.617802960005 2024-05-31,08:15:38.000,152,11102351,-795,0,1717143337,12782.289970439997,87.70731933000206,54366.6317772 2024-05-31,08:15:39.000,152,11102361,-795,0,1717143338,12782.377542469992,87.75666324000485,54366.63876432001 2024-05-31,08:15:40.000,152,11102343,-795,0,1717143339,12782.357333539992,87.76371237000421,54366.547931760004 2024-05-31,08:15:41.000,152,11102347,-795,0,1717143340,12782.471850809998,87.74961410999822,54366.76453248 2024-05-31,08:15:42.000,152,11102314,-795,0,1717143341,12782.512268669998,87.72846672000014,54366.75754536001 2024-05-31,08:15:43.000,152,11102380,-795,0,1717143342,12782.492059739998,87.74961410999822,54366.834403680004 2024-05-31,08:15:44.000,152,11102361,-795,0,1717143343,12782.579631769993,87.74256497999886,54366.99510744001 2024-05-31,08:15:45.000,152,11102369,-795,0,1717143344,12782.633522249998,87.76371237000421,54367.051004400004 2024-05-31,08:15:46.000,152,11102332,-755,0,1717143345,12782.539213909993,87.72846672000014,54366.883313520004 2024-05-31,08:15:47.000,152,11102315,-795,0,1717143346,12782.667203799989,87.8483019300038,54366.9811332 2024-05-31,08:15:48.000,152,11102353,-795,0,1717143347,12782.761512139994,87.8342036699978,54367.07895288 2024-05-31,08:15:49.000,152,11102359,-795,0,1717143348,12782.91644727,87.84125280000444,54367.239656640006 2024-05-31,08:15:50.000,152,11102342,-795,0,1717143349,12783.03096453999,87.85535106000316,54367.2955536 2024-05-31,08:15:51.000,152,11102333,-795,0,1717143350,12783.1387455,87.91879323000467,54367.435296 2024-05-31,08:15:52.000,152,11102393,-795,0,1717143351,12783.226317529996,87.89764583999931,54367.505167200005 2024-05-31,08:15:53.000,152,11102362,-795,0,1717143352,12783.320625870001,87.90469496999867,54367.47721872001 2024-05-31,08:15:54.000,152,11102369,-795,0,1717143353,12783.374516349992,87.90469496999867,54367.623948240005 2024-05-31,08:15:55.000,152,11102346,-795,0,1717143354,12783.435143139992,87.91879323000467,54367.66587096001 2024-05-31,08:15:56.000,152,11102362,-795,0,1717143355,12783.455352069992,87.92584236000403,54367.721767920004 2024-05-31,08:15:57.000,152,11102370,-795,0,1717143356,12783.515978859992,87.93994062000274,54367.68683232001 2024-05-31,08:15:58.000,152,11102356,-795,0,1717143357,12783.542924100002,87.89059670999995,54367.80561336 2024-05-31,08:15:59.000,152,11102381,-795,0,1717143358,12783.643968750002,87.89764583999931,54368.0641368 2024-05-31,08:16:00.000,152,11102364,-795,0,1717143359,12783.677650299993,87.91174409999803,54368.12003376001 2024-05-31,08:16:01.000,152,11102376,-795,0,1717143360,12783.771958639998,87.89764583999931,54368.175930720005 2024-05-31,08:16:02.000,152,11102397,-795,0,1717143361,12783.738277089993,87.89764583999931,54368.0641368 2024-05-31,08:16:03.000,152,11102387,-795,0,1717143362,12783.812376499998,87.90469496999867,54368.175930720005 2024-05-31,08:16:04.000,152,11102417,-795,0,1717143363,12783.926893769989,87.91174409999803,54368.175930720005 2024-05-31,08:16:05.000,152,11102325,-795,0,1717143364,12784.081828899994,87.91174409999803,54368.35759584001 2024-05-31,08:16:06.000,152,11102379,-795,0,1717143365,12784.142455689995,87.90469496999867,54368.462402640005 2024-05-31,08:16:07.000,152,11102326,-795,0,1717143366,12784.203082479995,87.89764583999931,54368.49733824 2024-05-31,08:16:08.000,152,11102328,-795,0,1717143367,12784.35801761,87.90469496999867,54368.53227384001 2024-05-31,08:16:09.000,152,11102347,-795,0,1717143368,12784.445589639996,87.90469496999867,54368.79079728001 2024-05-31,08:16:10.000,152,11102387,-795,0,1717143369,12784.486007499996,87.85535106000316,54368.679003360005 2024-05-31,08:16:11.000,152,11102404,-795,0,1717143370,12784.33107236999,87.86944932000188,54368.55323520001 2024-05-31,08:16:12.000,152,11102387,-795,0,1717143371,12784.37822654,87.81305627999973,54368.79079728001 2024-05-31,08:16:13.000,152,11102355,-795,0,1717143372,12784.35801761,87.81305627999973,54368.83272 2024-05-31,08:16:14.000,152,11102363,-795,0,1717143373,12784.27044557999,87.75666324000485,54368.93053968 2024-05-31,08:16:15.000,152,11102347,-795,0,1717143374,12784.23002771999,87.77781063000293,54369.00041088 2024-05-31,08:16:16.000,152,11102361,-795,0,1717143375,12784.16940092999,87.77076150000357,54368.97944952 2024-05-31,08:16:17.000,152,11102313,-795,0,1717143376,12784.07509259,87.76371237000421,54368.9025912 2024-05-31,08:16:18.000,152,11102396,-795,0,1717143377,12784.041411039994,87.77781063000293,54368.97944952 2024-05-31,08:16:19.000,152,11102345,-795,0,1717143378,12784.061619969994,87.82010540999909,54368.9724624 2024-05-31,08:16:20.000,152,11102348,-795,0,1717143379,12784.07509259,87.74961410999822,54369.00041088 2024-05-31,08:16:21.000,152,11102365,-795,0,1717143380,12784.06835627999,87.77781063000293,54369.02835936001 2024-05-31,08:16:22.000,152,11102368,-795,0,1717143381,12784.07509259,87.7355158499995,54368.97944952 2024-05-31,08:16:23.000,152,11102380,-795,0,1717143382,12784.17613724,87.7002702000027,54369.07726920001 2024-05-31,08:16:24.000,152,11102351,-795,0,1717143383,12784.243500339995,87.62272977000248,54369.24496008001 2024-05-31,08:16:25.000,152,11102407,-795,0,1717143384,12784.29065450999,87.62272977000248,54369.31483128 2024-05-31,08:16:26.000,152,11102387,-795,0,1717143385,12784.29065450999,87.58043498999905,54369.2868828 2024-05-31,08:16:27.000,152,11102386,-795,0,1717143386,12784.18960985999,87.54518934000225,54369.15412752001 2024-05-31,08:16:28.000,152,11102379,-795,0,1717143387,12784.17613724,87.45355065000331,54369.20303736001 2024-05-31,08:16:29.000,152,11102371,-795,0,1717143388,12784.081828899994,87.39715761000116,54369.20303736001 2024-05-31,08:16:30.000,152,11102379,-795,0,1717143389,12784.07509259,87.32666631000029,54369.300857040005 2024-05-31,08:16:31.000,152,11102356,-795,0,1717143390,12784.08856520999,87.30551892000221,54369.44758656 2024-05-31,08:16:32.000,152,11102366,-795,0,1717143391,12784.09530152,87.26322413999878,54369.32880552 2024-05-31,08:16:33.000,152,11102344,-795,0,1717143392,12784.102037829995,87.2420767500007,54369.29386992001 2024-05-31,08:16:34.000,152,11102319,-795,0,1717143393,12784.081828899994,87.21388023000327,54369.22399872001 2024-05-31,08:16:35.000,152,11102345,-795,0,1717143394,12784.162664619995,87.2420767500007,54369.300857040005 2024-05-31,08:16:36.000,152,11102318,-795,0,1717143395,12784.16940092999,87.22092936000263,54369.36374112001 2024-05-31,08:16:37.000,152,11102360,-795,0,1717143396,12784.182873549995,87.19978197000455,54369.32880552 2024-05-31,08:16:38.000,152,11102383,-795,0,1717143397,12784.162664619995,87.17158544999984,54369.27290856001 2024-05-31,08:16:39.000,152,11102361,-795,0,1717143398,12784.14919199999,87.17158544999984,54369.31483128 2024-05-31,08:16:40.000,152,11102363,-795,0,1717143399,12784.14919199999,87.16453632000048,54369.4266252 2024-05-31,08:16:41.000,152,11102309,-795,0,1717143400,12784.182873549995,87.1786345799992,54369.43361232 2024-05-31,08:16:42.000,152,11102379,-795,0,1717143401,12784.15592831,87.10814327999833,54369.34277976001 2024-05-31,08:16:43.000,152,11102368,-795,0,1717143402,12784.06835627999,87.13633980000304,54369.21002448 2024-05-31,08:16:44.000,152,11102351,-795,0,1717143403,12784.10877413999,87.10814327999833,54369.230985840004 2024-05-31,08:16:45.000,152,11102355,-795,0,1717143404,12784.13571938,87.12224154000432,54369.2868828 2024-05-31,08:16:46.000,152,11102346,-795,0,1717143405,12784.102037829995,87.05175024000346,54369.26592144 2024-05-31,08:16:47.000,152,11102347,-795,0,1717143406,12784.061619969994,87.05879937000282,54369.014385120005 2024-05-31,08:16:48.000,152,11102332,-795,0,1717143407,12784.142455689995,87.05175024000346,54369.27290856001 2024-05-31,08:16:49.000,152,11102368,-795,0,1717143408,12784.162664619995,87.05175024000346,54369.300857040005 2024-05-31,08:16:50.000,152,11102307,-795,0,1717143409,12784.13571938,87.00945546000003,54369.38470248 2024-05-31,08:16:51.000,152,11102362,-795,0,1717143410,12784.000993179994,86.97420981000323,54369.32181840001 2024-05-31,08:16:52.000,152,11102351,-795,0,1717143411,12783.960575319994,86.91076764000172,54369.251947200006 2024-05-31,08:16:53.000,152,11102345,-795,0,1717143412,12783.974047939999,86.91781677000108,54369.2868828 2024-05-31,08:16:54.000,152,11102369,-795,0,1717143413,12784.021202109994,86.91781677000108,54369.37771536 2024-05-31,08:16:55.000,152,11102375,-795,0,1717143414,12784.122246759995,86.97420981000323,54369.43361232 2024-05-31,08:16:56.000,152,11102365,-795,0,1717143415,12784.13571938,86.9319150299998,54369.349766880005 2024-05-31,08:16:57.000,152,11102342,-795,0,1717143416,12784.15592831,86.96011155000451,54369.398676720004 2024-05-31,08:16:58.000,152,11102342,-795,0,1717143417,12784.12898306999,86.96011155000451,54369.27989568 2024-05-31,08:16:59.000,152,11102371,-795,0,1717143418,12784.203082479995,86.93896415999916,54369.37072824001 2024-05-31,08:17:00.000,152,11102331,-795,0,1717143419,12784.18960985999,86.91076764000172,54369.47553504 2024-05-31,08:17:01.000,152,11102326,-795,0,1717143420,12784.17613724,86.92486590000044,54369.50348352 2024-05-31,08:17:02.000,152,11102342,-795,0,1717143421,12784.11551045,86.91076764000172,54369.43361232 2024-05-31,08:17:03.000,152,11102331,-795,0,1717143422,12784.19634617,86.86847285999829,54369.419638080006 2024-05-31,08:17:04.000,152,11102384,-795,0,1717143423,12784.18960985999,86.91076764000172,54369.54540624 2024-05-31,08:17:05.000,152,11102378,-795,0,1717143424,12784.203082479995,86.85437459999957,54369.54540624 2024-05-31,08:17:06.000,152,11102270,-795,0,1717143425,12784.15592831,86.86847285999829,54369.48950928001 2024-05-31,08:17:07.000,152,11102356,-795,0,1717143426,12784.12898306999,86.93896415999916,54369.419638080006 2024-05-31,08:17:08.000,152,11102341,-795,0,1717143427,12784.041411039994,86.91076764000172,54369.398676720004 2024-05-31,08:17:09.000,152,11102369,-795,0,1717143428,12784.041411039994,86.9319150299998,54369.4964964 2024-05-31,08:17:10.000,152,11102354,-795,0,1717143429,12783.974047939999,86.96011155000451,54369.55239336 2024-05-31,08:17:11.000,152,11102342,-795,0,1717143430,12783.940366389994,86.96716068000387,54369.6013032 2024-05-31,08:17:12.000,152,11102340,-795,0,1717143431,12783.805640189988,86.98830807000195,54369.4964964 2024-05-31,08:17:13.000,152,11102331,-795,0,1717143432,12783.771958639998,86.93896415999916,54369.50348352 2024-05-31,08:17:14.000,152,11102298,-795,0,1717143433,12783.839321739993,86.98125894000259,54369.517457760005 2024-05-31,08:17:15.000,152,11102360,-795,0,1717143434,12783.873003289998,86.96716068000387,54369.55239336 2024-05-31,08:17:16.000,152,11102325,-795,0,1717143435,12783.886475909989,86.95306241999788,54369.46156080001 2024-05-31,08:17:17.000,152,11102374,-795,0,1717143436,12783.940366389994,86.96011155000451,54369.54540624 2024-05-31,08:17:18.000,152,11102361,-795,0,1717143437,12784.021202109994,87.00945546000003,54369.48252216 2024-05-31,08:17:19.000,152,11102374,-795,0,1717143438,12784.15592831,87.0306028499981,54369.734058480004 2024-05-31,08:17:20.000,152,11102357,-795,0,1717143439,12784.203082479995,87.00945546000003,54369.76200696 2024-05-31,08:17:21.000,152,11102347,-795,0,1717143440,12784.20981878999,87.0447011100041,54369.77598120001 2024-05-31,08:17:22.000,152,11102284,-795,0,1717143441,12784.243500339995,87.03765198000474,54369.78995544 2024-05-31,08:17:23.000,152,11102346,-795,0,1717143442,12784.162664619995,87.0306028499981,54369.587328960006 2024-05-31,08:17:24.000,152,11102340,-795,0,1717143443,12784.142455689995,87.00945546000003,54369.685148640005 2024-05-31,08:17:25.000,152,11102354,-795,0,1717143444,12784.11551045,86.94601328999852,54369.72707136001 2024-05-31,08:17:26.000,152,11102349,-795,0,1717143445,12784.12898306999,86.97420981000323,54369.755019840006 2024-05-31,08:17:27.000,152,11102326,-795,0,1717143446,12784.081828899994,86.92486590000044,54369.6711744 2024-05-31,08:17:28.000,152,11102321,-795,0,1717143447,12783.974047939999,86.92486590000044,54369.62925168001 2024-05-31,08:17:29.000,152,11102340,-795,0,1717143448,12784.000993179994,86.92486590000044,54369.7410456 2024-05-31,08:17:30.000,152,11102327,-795,0,1717143449,12784.03467473,86.91076764000172,54369.734058480004 2024-05-31,08:17:31.000,152,11102348,-795,0,1717143450,12784.04814734999,86.95306241999788,54369.7410456 2024-05-31,08:17:32.000,152,11102333,-795,0,1717143451,12783.953839009999,86.95306241999788,54369.6013032 2024-05-31,08:17:33.000,152,11102340,-795,0,1717143452,12783.940366389994,86.94601328999852,54369.61527744 2024-05-31,08:17:34.000,152,11102357,-795,0,1717143453,12783.98752055999,86.92486590000044,54369.82489104001 2024-05-31,08:17:35.000,152,11102336,-795,0,1717143454,12784.000993179994,86.95306241999788,54369.84585240001 2024-05-31,08:17:36.000,152,11102374,-795,0,1717143455,12784.014465799999,86.9319150299998,54369.852839520005 2024-05-31,08:17:37.000,152,11102307,-795,0,1717143456,12784.00772948999,86.94601328999852,54369.78296832 2024-05-31,08:17:38.000,152,11102289,-795,0,1717143457,12784.061619969994,86.97420981000323,54369.88777512 2024-05-31,08:17:39.000,152,11102336,-795,0,1717143458,12784.102037829995,86.98830807000195,54369.85982664 2024-05-31,08:17:40.000,152,11102329,-795,0,1717143459,12784.122246759995,87.00240633000067,54369.901749360004 2024-05-31,08:17:41.000,152,11102340,-795,0,1717143460,12784.122246759995,86.99535720000131,54369.91572360001 2024-05-31,08:17:42.000,152,11102351,-795,0,1717143461,12784.142455689995,87.0306028499981,54369.89476224001 2024-05-31,08:17:43.000,152,11102367,-795,0,1717143462,12784.20981878999,87.0799467600009,54369.90873648 2024-05-31,08:17:44.000,152,11102331,-795,0,1717143463,12784.283918199995,87.10109414999897,54370.055466 2024-05-31,08:17:45.000,152,11102368,-795,0,1717143464,12784.33780868,87.15043806000176,54370.139311440005 2024-05-31,08:17:46.000,152,11102271,-795,0,1717143465,12784.27718189,87.16453632000048,54370.04847888 2024-05-31,08:17:47.000,152,11102379,-795,0,1717143466,12784.23002771999,87.22092936000263,54370.02751752 2024-05-31,08:17:48.000,152,11102322,-795,0,1717143467,12784.08856520999,87.2420767500007,54369.89476224001 2024-05-31,08:17:49.000,152,11102377,-795,0,1717143468,12784.12898306999,87.23502762000135,54370.06245312001 2024-05-31,08:17:50.000,152,11102374,-795,0,1717143469,12784.162664619995,87.22797849000199,54370.21616976 2024-05-31,08:17:51.000,152,11102353,-795,0,1717143470,12784.11551045,87.21388023000327,54370.31398944 2024-05-31,08:17:52.000,152,11102347,-795,0,1717143471,12784.06835627999,87.17158544999984,54370.22315688 2024-05-31,08:17:53.000,152,11102368,-795,0,1717143472,12784.07509259,87.19273283999792,54370.1952084 2024-05-31,08:17:54.000,152,11102306,-795,0,1717143473,12784.20981878999,87.17158544999984,54370.258092480006 2024-05-31,08:17:55.000,152,11102345,-795,0,1717143474,12784.23676403,87.1433889300024,54370.237131120004 2024-05-31,08:17:56.000,152,11102319,-795,0,1717143475,12784.243500339995,87.20683110000391,54370.11136296001 2024-05-31,08:17:57.000,152,11102378,-795,0,1717143476,12784.23676403,87.2420767500007,54370.09738872 2024-05-31,08:17:58.000,152,11102354,-795,0,1717143477,12784.31086343999,87.28437153000414,54370.237131120004 2024-05-31,08:17:59.000,152,11102405,-795,0,1717143478,12784.465798569996,87.2914206600035,54370.48866744 2024-05-31,08:18:00.000,152,11102358,-795,0,1717143479,12784.634206319992,87.31256805000157,54370.523603040005 2024-05-31,08:18:01.000,152,11102345,-795,0,1717143480,12784.600524770001,87.29846979000286,54370.48866744 2024-05-31,08:18:02.000,152,11102289,-795,0,1717143481,12784.593788459992,87.32666631000029,54370.53757728001 2024-05-31,08:18:03.000,152,11102360,-795,0,1717143482,12784.580315840001,87.31961718000093,54370.50264168 2024-05-31,08:18:04.000,152,11102315,-795,0,1717143483,12784.613997389992,87.33371543999965,54370.523603040005 2024-05-31,08:18:05.000,152,11102369,-795,0,1717143484,12784.741987280002,87.31256805000157,54370.68430680001 2024-05-31,08:18:06.000,152,11102368,-795,0,1717143485,12784.768932519997,87.34781369999837,54370.69828104 2024-05-31,08:18:07.000,152,11102373,-795,0,1717143486,12784.775668829992,87.29846979000286,54370.65635832 2024-05-31,08:18:08.000,152,11102404,-795,0,1717143487,12784.836295619993,87.32666631000029,54370.67033256 2024-05-31,08:18:09.000,152,11102371,-795,0,1717143488,12784.883449790002,87.34781369999837,54370.8240492 2024-05-31,08:18:10.000,152,11102345,-795,0,1717143489,12784.910395029998,87.38305935000244,54370.84501056 2024-05-31,08:18:11.000,152,11102349,-795,0,1717143490,12784.984494439988,87.41830499999924,54370.8240492 2024-05-31,08:18:12.000,152,11102339,-795,0,1717143491,12785.058593849993,87.48174717000074,54370.83802344 2024-05-31,08:18:13.000,152,11102381,-795,0,1717143492,12785.072066469998,87.47469804000139,54370.810074960005 2024-05-31,08:18:14.000,152,11102350,-795,0,1717143493,12785.072066469998,87.48174717000074,54370.67033256 2024-05-31,08:18:15.000,152,11102408,-795,0,1717143494,12785.25394684,87.45355065000331,54371.00571432 2024-05-31,08:18:16.000,152,11102390,-795,0,1717143495,12785.280892079994,87.45355065000331,54371.05462416 2024-05-31,08:18:17.000,152,11102343,-795,0,1717143496,12785.35499149,87.46764891000203,54371.13846960001 2024-05-31,08:18:18.000,152,11102297,-795,0,1717143497,12785.37520042,87.5381402100029,54371.08955976001 2024-05-31,08:18:19.000,152,11102340,-795,0,1717143498,12785.38867303999,87.50289455999882,54371.01968856001 2024-05-31,08:18:20.000,152,11102331,-795,0,1717143499,12785.41561828,87.46059978000267,54371.075585520004 2024-05-31,08:18:22.000,152,11102311,-795,0,1717143501,12785.563817099996,87.61568064000312,54371.12449536 2024-05-31,08:18:23.000,152,11102341,-795,0,1717143502,12785.59749865,87.60863151000376,54371.362057440005 2024-05-31,08:18:24.000,152,11102332,-795,0,1717143503,12785.563817099996,87.58043498999905,54371.3480832 2024-05-31,08:18:25.000,152,11102385,-795,0,1717143504,12785.584026029996,87.60863151000376,54371.39000592 2024-05-31,08:18:26.000,152,11102330,-795,0,1717143505,12785.59076233999,87.60863151000376,54371.278212 2024-05-31,08:18:27.000,152,11102354,-795,0,1717143506,12785.55034447999,87.59453324999777,54371.313147600005 2024-05-31,08:18:28.000,152,11102347,-795,0,1717143507,12785.59749865,87.60863151000376,54371.30616048001 2024-05-31,08:18:29.000,152,11102362,-795,0,1717143508,12785.705279609996,87.6015823800044,54371.50179984001 2024-05-31,08:18:30.000,152,11102359,-795,0,1717143509,12785.732224849991,87.62272977000248,54371.50878696 2024-05-31,08:18:31.000,152,11102330,-795,0,1717143510,12785.738961160001,87.55928760000097,54371.49481272 2024-05-31,08:18:32.000,152,11102384,-795,0,1717143511,12785.772642709991,87.55223847000161,54371.55070968001 2024-05-31,08:18:33.000,152,11102373,-795,0,1717143512,12785.772642709991,87.52404195000418,54371.49481272 2024-05-31,08:18:34.000,152,11102291,-795,0,1717143513,12785.792851639992,87.51699282000482,54371.40398016001 2024-05-31,08:18:35.000,152,11102287,-795,0,1717143514,12785.765906399996,87.50289455999882,54371.4878256 2024-05-31,08:18:36.000,152,11102365,-795,0,1717143515,12785.752433779991,87.46764891000203,54371.56468392 2024-05-31,08:18:37.000,152,11102361,-795,0,1717143516,12785.786115329996,87.43945239000459,54371.59263240001 2024-05-31,08:18:38.000,152,11102340,-795,0,1717143517,12785.6985433,87.46059978000267,54371.51577408 2024-05-31,08:18:39.000,152,11102395,-795,0,1717143518,12785.6985433,87.43945239000459,54371.627568 2024-05-31,08:18:40.000,152,11102397,-795,0,1717143519,12785.718752230001,87.4253541299986,54371.71141344001 2024-05-31,08:18:41.000,152,11102324,-795,0,1717143520,12785.772642709991,87.38305935000244,54371.72538768 2024-05-31,08:18:42.000,152,11102299,-795,0,1717143521,12785.685070679996,87.39715761000116,54371.578658160004 2024-05-31,08:18:43.000,152,11102322,-795,0,1717143522,12785.718752230001,87.34781369999837,54371.46686424 2024-05-31,08:18:44.000,152,11102316,-795,0,1717143523,12785.752433779991,87.3901084800018,54371.599619520006 2024-05-31,08:18:45.000,152,11102320,-795,0,1717143524,12785.786115329996,87.36191196000436,54371.746349040004 2024-05-31,08:18:46.000,152,11102316,-795,0,1717143525,12785.819796880001,87.41125586999988,54371.767310400006 2024-05-31,08:18:47.000,152,11102343,-795,0,1717143526,12785.880423670002,87.37601022000308,54371.746349040004 2024-05-31,08:18:48.000,152,11102372,-795,0,1717143527,12785.866951049997,87.37601022000308,54371.66949072001 2024-05-31,08:18:49.000,152,11102308,-795,0,1717143528,12785.779379020001,87.32666631000029,54371.578658160004 2024-05-31,08:18:50.000,152,11102338,-795,0,1717143529,12785.759170090001,87.29846979000286,54371.69045208001 2024-05-31,08:18:51.000,152,11102354,-795,0,1717143530,12785.765906399996,87.21388023000327,54371.767310400006 2024-05-31,08:18:52.000,152,11102386,-795,0,1717143531,12785.6985433,87.15748719000112,54371.746349040004 2024-05-31,08:18:53.000,152,11102353,-795,0,1717143532,12785.691806989991,87.10109414999897,54371.66949072001 2024-05-31,08:18:54.000,152,11102350,-795,0,1717143533,12785.685070679996,87.08699589000025,54371.648529360005 2024-05-31,08:18:55.000,152,11102325,-795,0,1717143534,12785.732224849991,87.05175024000346,54371.697439200005 2024-05-31,08:18:56.000,152,11102315,-795,0,1717143535,12785.732224849991,87.06584850000218,54371.8721172 2024-05-31,08:18:57.000,152,11102341,-795,0,1717143536,12785.759170090001,87.02355371999874,54371.83718160001 2024-05-31,08:18:58.000,152,11102257,-795,0,1717143537,12785.732224849991,87.0447011100041,54371.80923312001 2024-05-31,08:18:59.000,152,11102359,-795,0,1717143538,12785.59076233999,87.0447011100041,54371.40398016001 2024-05-31,08:19:00.000,152,11102299,-795,0,1717143539,12785.543608169995,87.0306028499981,54371.71840056001 2024-05-31,08:19:01.000,152,11102354,-795,0,1717143540,12785.47624507,87.00240633000067,54371.78827176001 2024-05-31,08:19:02.000,152,11102344,-795,0,1717143541,12785.38867303999,87.0447011100041,54371.77429752 2024-05-31,08:19:03.000,152,11102375,-795,0,1717143542,12785.35499149,87.05879937000282,54371.7323748 2024-05-31,08:19:04.000,152,11102344,-795,0,1717143543,12785.28762838999,87.12929067000368,54371.697439200005 2024-05-31,08:19:05.000,152,11102358,-795,0,1717143544,12785.32804624999,87.12224154000432,54371.85814296001 2024-05-31,08:19:06.000,152,11102284,-795,0,1717143545,12785.361727799995,87.20683110000391,54371.746349040004 2024-05-31,08:19:07.000,152,11102332,-795,0,1717143546,12785.503190309995,87.19978197000455,54371.802246 2024-05-31,08:19:08.000,152,11102340,-795,0,1717143547,12785.53687186,87.19273283999792,54371.68346496 2024-05-31,08:19:09.000,152,11102356,-795,0,1717143548,12785.61770758,87.17158544999984,54371.6625036 2024-05-31,08:19:10.000,152,11102369,-795,0,1717143549,12785.67833437,87.1786345799992,54371.80923312001 2024-05-31,08:19:11.000,152,11102371,-795,0,1717143550,12785.752433779991,87.11519240999769,54371.89307856 2024-05-31,08:19:12.000,152,11102351,-795,0,1717143551,12785.759170090001,87.1786345799992,54371.914039920004 2024-05-31,08:19:13.000,152,11102374,-795,0,1717143552,12785.772642709991,87.16453632000048,54371.865130080005 2024-05-31,08:19:14.000,152,11102332,-795,0,1717143553,12785.745697469996,87.17158544999984,54371.80923312001 2024-05-31,08:19:15.000,152,11102384,-795,0,1717143554,12785.738961160001,87.13633980000304,54371.697439200005 2024-05-31,08:19:16.000,152,11102382,-795,0,1717143555,12785.6985433,87.12224154000432,54371.78827176001 2024-05-31,08:19:17.000,152,11102359,-795,0,1717143556,12785.779379020001,87.00240633000067,54371.85115584 2024-05-31,08:19:18.000,152,11102329,-795,0,1717143557,12785.67833437,87.0447011100041,54371.92801416001 2024-05-31,08:19:19.000,152,11102357,-795,0,1717143558,12785.664861749996,87.05175024000346,54371.84416872 2024-05-31,08:19:20.000,152,11102327,-795,0,1717143559,12785.61097126999,87.0447011100041,54371.80923312001 2024-05-31,08:19:21.000,152,11102342,-795,0,1717143560,12785.67833437,87.00240633000067,54371.92102704 2024-05-31,08:19:22.000,152,11102337,-795,0,1717143561,12785.59076233999,86.99535720000131,54371.89307856 2024-05-31,08:19:23.000,152,11102389,-795,0,1717143562,12785.631180199991,87.00240633000067,54371.767310400006 2024-05-31,08:19:24.000,152,11102349,-795,0,1717143563,12785.53013554999,87.01650458999939,54371.76032328001 2024-05-31,08:19:25.000,152,11102331,-795,0,1717143564,12785.563817099996,87.00240633000067,54371.84416872 2024-05-31,08:19:26.000,152,11102308,-795,0,1717143565,12785.503190309995,86.99535720000131,54371.83718160001 2024-05-31,08:19:27.000,152,11102345,-795,0,1717143566,12785.43582721,87.00945546000003,54371.73936192001 2024-05-31,08:19:28.000,152,11102331,-795,0,1717143567,12785.36846410999,86.9319150299998,54371.70442632 2024-05-31,08:19:29.000,152,11102370,-795,0,1717143568,12785.53687186,86.95306241999788,54371.90006568 2024-05-31,08:19:30.000,152,11102375,-795,0,1717143569,12785.51666293,86.93896415999916,54371.84416872 2024-05-31,08:19:31.000,152,11102352,-795,0,1717143570,12785.59076233999,86.96011155000451,54371.865130080005 2024-05-31,08:19:32.000,152,11102334,-795,0,1717143571,12785.61097126999,87.02355371999874,54371.83718160001 2024-05-31,08:19:33.000,152,11102360,-795,0,1717143572,12785.705279609996,87.00240633000067,54371.75333616 2024-05-31,08:19:34.000,152,11102336,-795,0,1717143573,12785.792851639992,87.0447011100041,54371.83019448 2024-05-31,08:19:35.000,152,11102344,-795,0,1717143574,12785.920841530002,87.05879937000282,54371.94897552 2024-05-31,08:19:36.000,152,11102326,-795,0,1717143575,12786.035358799993,87.07289763000153,54371.97692400001 2024-05-31,08:19:37.000,152,11102372,-795,0,1717143576,12786.082512970002,87.12224154000432,54371.94897552 2024-05-31,08:19:38.000,152,11102364,-795,0,1717143577,12785.941050460002,87.16453632000048,54371.78827176001 2024-05-31,08:19:39.000,152,11102344,-795,0,1717143578,12785.954523079992,87.12224154000432,54371.8721172 2024-05-31,08:19:40.000,152,11102365,-795,0,1717143579,12785.927577839997,87.15043806000176,54371.94897552 2024-05-31,08:19:41.000,152,11102372,-795,0,1717143580,12785.954523079992,87.07289763000153,54371.85814296001 2024-05-31,08:19:42.000,152,11102360,-795,0,1717143581,12786.015149869992,87.07289763000153,54371.9419884 2024-05-31,08:19:43.000,152,11102341,-795,0,1717143582,12786.062304040002,87.11519240999769,54371.90705280001 2024-05-31,08:19:44.000,152,11102322,-795,0,1717143583,12786.102721900003,87.08699589000025,54371.92102704 2024-05-31,08:19:45.000,152,11102340,-795,0,1717143584,12786.183557619988,87.10814327999833,54372.02583384001 2024-05-31,08:19:46.000,152,11102381,-795,0,1717143585,12786.170084999998,87.12224154000432,54371.99089824 2024-05-31,08:19:47.000,152,11102387,-795,0,1717143586,12786.250920719998,87.1786345799992,54371.9419884 2024-05-31,08:19:48.000,152,11102335,-795,0,1717143587,12786.311547509998,87.20683110000391,54371.914039920004 2024-05-31,08:19:49.000,152,11102374,-795,0,1717143588,12786.338492749994,87.2420767500007,54371.85814296001 2024-05-31,08:19:50.000,152,11102371,-795,0,1717143589,12786.412592159999,87.2420767500007,54371.78827176001 2024-05-31,08:19:51.000,152,11102360,-795,0,1717143590,12786.53384574,87.2914206600035,54371.983911120005 2024-05-31,08:19:52.000,152,11102378,-795,0,1717143591,12786.661835629995,87.31961718000093,54372.17256336001 2024-05-31,08:19:53.000,152,11102376,-795,0,1717143592,12786.69551718,87.39715761000116,54372.102692160006 2024-05-31,08:19:54.000,152,11102378,-795,0,1717143593,12786.69551718,87.43945239000459,54372.046795199996 2024-05-31,08:19:55.000,152,11102380,-795,0,1717143594,12786.850452309991,87.37601022000308,54372.13064064 2024-05-31,08:19:56.000,152,11102342,-795,0,1717143595,12786.870661239991,87.3901084800018,54372.16557624 2024-05-31,08:19:57.000,152,11102363,-795,0,1717143596,12786.870661239991,87.38305935000244,54372.200511840005 2024-05-31,08:19:58.000,152,11102360,-795,0,1717143597,12786.850452309991,87.36896109000372,54372.13762776 2024-05-31,08:19:59.000,152,11102378,-795,0,1717143598,12786.924551719996,87.35486282999773,54372.20749896 2024-05-31,08:20:00.000,152,11102344,-795,0,1717143599,12787.012123749992,87.36191196000436,54372.33326712 2024-05-31,08:20:01.000,152,11102354,-795,0,1717143600,12787.119904710002,87.39715761000116,54372.368202720005 2024-05-31,08:20:02.000,152,11102344,-795,0,1717143601,12787.200740430002,87.3901084800018,54372.368202720005 2024-05-31,08:20:03.000,152,11102377,-795,0,1717143602,12787.281576150002,87.48174717000074,54372.29134440001 2024-05-31,08:20:04.000,152,11102401,-795,0,1717143603,12787.362411869988,87.47469804000139,54372.382176959996 2024-05-31,08:20:05.000,152,11102311,-795,0,1717143604,12787.389357109998,87.51699282000482,54372.34025424001 2024-05-31,08:20:06.000,152,11102329,-795,0,1717143605,12787.416302349993,87.5381402100029,54372.4660224 2024-05-31,08:20:07.000,152,11102397,-795,0,1717143606,12787.416302349993,87.62272977000248,54372.54288072 2024-05-31,08:20:08.000,152,11102369,-795,0,1717143607,12787.335466629993,87.6015823800044,54372.38916408001 2024-05-31,08:20:09.000,152,11102369,-795,0,1717143608,12787.369148179998,87.6015823800044,54372.36121560001 2024-05-31,08:20:10.000,152,11102285,-795,0,1717143609,12787.449983899998,87.58748411999841,54372.49397088 2024-05-31,08:20:11.000,152,11102348,-795,0,1717143610,12787.490401759998,87.6015823800044,54372.45903528001 2024-05-31,08:20:12.000,152,11102313,-795,0,1717143611,12787.564501169989,87.58043498999905,54372.54288072 2024-05-31,08:20:13.000,152,11102362,-795,0,1717143612,12787.557764859994,87.62977890000184,54372.45903528001 2024-05-31,08:20:14.000,152,11102359,-795,0,1717143613,12787.62512795999,87.62272977000248,54372.4660224 2024-05-31,08:20:15.000,152,11102343,-795,0,1717143614,12787.72617260999,87.672073679998,54372.55685496001 2024-05-31,08:20:16.000,152,11102353,-795,0,1717143615,12787.79353571,87.672073679998,54372.61275192 2024-05-31,08:20:17.000,152,11102337,-795,0,1717143616,12787.86763511999,87.7002702000027,54372.64768752001 2024-05-31,08:20:18.000,152,11102315,-795,0,1717143617,12787.87437143,87.70731933000206,54372.54288072 2024-05-31,08:20:19.000,152,11102356,-795,0,1717143618,12787.89458036,87.77781063000293,54372.500958 2024-05-31,08:20:20.000,152,11102318,-795,0,1717143619,12788.002361319996,87.81305627999973,54372.61275192 2024-05-31,08:20:21.000,152,11102341,-795,0,1717143620,12788.04951548999,87.8835475800006,54372.73153296 2024-05-31,08:20:22.000,152,11102340,-795,0,1717143621,12788.00909762999,87.89764583999931,54372.85730112 2024-05-31,08:20:23.000,152,11102366,-795,0,1717143622,12787.98888869999,87.90469496999867,54372.80140416 2024-05-31,08:20:24.000,152,11102388,-795,0,1717143623,12788.01583394,87.90469496999867,54372.89223672001 2024-05-31,08:20:25.000,152,11102353,-795,0,1717143624,12788.07646073,87.93289149000339,54372.941146560006 2024-05-31,08:20:26.000,152,11102330,-795,0,1717143625,12788.157296450001,87.92584236000403,54372.94813368 2024-05-31,08:20:27.000,152,11102351,-795,0,1717143626,12788.164032759996,87.92584236000403,54372.941146560006 2024-05-31,08:20:28.000,152,11102306,-795,0,1717143627,12788.170769069991,87.93289149000339,54372.86428824001 2024-05-31,08:20:29.000,152,11102309,-795,0,1717143628,12788.170769069991,87.93994062000274,54372.9551208 2024-05-31,08:20:30.000,152,11102397,-795,0,1717143629,12788.271813719992,87.95403888000146,54373.11582456 2024-05-31,08:20:31.000,152,11102331,-795,0,1717143630,12788.271813719992,88.00338279000425,54373.2346056 2024-05-31,08:20:32.000,152,11102343,-795,0,1717143631,12788.352649439992,88.01043192000361,54373.33242528 2024-05-31,08:20:33.000,152,11102382,-795,0,1717143632,12788.345913129997,88.04567757000041,54373.36037376 2024-05-31,08:20:34.000,152,11102306,-795,0,1717143633,12788.305495269997,88.03157931000169,54373.2346056 2024-05-31,08:20:35.000,152,11102302,-795,0,1717143634,12788.393067299992,88.01043192000361,54373.33242528 2024-05-31,08:20:36.000,152,11102372,-795,0,1717143635,12788.406539919997,88.01043192000361,54373.43024496 2024-05-31,08:20:37.000,152,11102362,-795,0,1717143636,12788.399803610002,87.96108801000082,54373.46518056001 2024-05-31,08:20:38.000,152,11102373,-795,0,1717143637,12788.352649439992,87.96108801000082,54373.374348000005 2024-05-31,08:20:39.000,152,11102391,-795,0,1717143638,12788.393067299992,88.05272669999977,54373.43024496 2024-05-31,08:20:40.000,152,11102376,-795,0,1717143639,12788.453694089992,88.05272669999977,54373.56998736 2024-05-31,08:20:41.000,152,11102313,-795,0,1717143640,12788.446957779997,88.07387408999784,54373.63287144001 2024-05-31,08:20:42.000,152,11102327,-795,0,1717143641,12788.548002429998,88.08797235000384,54373.62588432 2024-05-31,08:20:43.000,152,11102373,-795,0,1717143642,12788.574947669993,88.11616887000127,54373.556013119996 2024-05-31,08:20:44.000,152,11102331,-795,0,1717143643,12788.696201249993,88.08092322000448,54373.62588432 2024-05-31,08:20:45.000,152,11102360,-795,0,1717143644,12788.783773279989,88.0950214800032,54373.779600960006 2024-05-31,08:20:46.000,152,11102367,-795,0,1717143645,12788.92523578999,88.12321800000063,54373.84947216001 2024-05-31,08:20:47.000,152,11102326,-795,0,1717143646,12788.99259889,88.14436538999871,54373.828510800005 2024-05-31,08:20:48.000,152,11102340,-795,0,1717143647,12789.039753059995,88.13731625999935,54373.807549440004 2024-05-31,08:20:49.000,152,11102338,-795,0,1717143648,12789.20816080999,88.1937093000015,54374.03812440001 2024-05-31,08:20:50.000,152,11102317,-795,0,1717143649,12789.221633429996,88.2289549499983,54374.01716304001 2024-05-31,08:20:51.000,152,11102339,-795,0,1717143650,12789.181215569995,88.24305321000429,54373.90536912 2024-05-31,08:21:02.000,152,11102326,-795,0,1717143661,12790.28597040999,88.35583929000131,54374.57613264 2024-05-31,08:21:03.000,152,11102357,-795,0,1717143662,12790.380278749995,88.41928146000282,54374.646003840004 2024-05-31,08:21:04.000,152,11102345,-795,0,1717143663,12790.488059709991,88.46157623999898,54374.69491368 2024-05-31,08:21:05.000,152,11102339,-795,0,1717143664,12790.541950189996,88.41928146000282,54374.84863032 2024-05-31,08:21:06.000,152,11102299,-795,0,1717143665,12790.602576979996,88.42633059000218,54374.89055304 2024-05-31,08:21:07.000,152,11102356,-795,0,1717143666,12790.676676390001,88.51092015000177,54374.96042424 2024-05-31,08:21:08.000,152,11102346,-795,0,1717143667,12790.683412699997,88.46862536999834,54374.883565920005 2024-05-31,08:21:09.000,152,11102309,-795,0,1717143668,12790.730566869992,88.4404288500009,54374.96042424 2024-05-31,08:21:10.000,152,11102376,-795,0,1717143669,12790.878765690002,88.4404288500009,54375.19798632 2024-05-31,08:21:11.000,152,11102330,-795,0,1717143670,12790.939392480002,88.45452710999962,54375.267857520004 2024-05-31,08:21:12.000,152,11102339,-795,0,1717143671,12790.973074029993,88.43337972000154,54375.316767360004 2024-05-31,08:21:13.000,152,11102332,-795,0,1717143672,12790.905710929997,88.45452710999962,54375.26087040001 2024-05-31,08:21:14.000,152,11102325,-795,0,1717143673,12790.912447239993,88.41223233000346,54375.23292192 2024-05-31,08:21:15.000,152,11102315,-795,0,1717143674,12790.885501999997,88.44747798000026,54375.30978024001 2024-05-31,08:21:16.000,152,11102368,-795,0,1717143675,12790.845084139997,88.41223233000346,54375.37266432 2024-05-31,08:21:17.000,152,11102301,-795,0,1717143676,12790.818138900002,88.4051832000041,54375.4006128 2024-05-31,08:21:18.000,152,11102354,-795,0,1717143677,12790.703621629997,88.3417410300026,54375.288818880006 2024-05-31,08:21:19.000,152,11102339,-795,0,1717143678,12790.710357939992,88.30649537999852,54375.34471584 2024-05-31,08:21:20.000,152,11102361,-795,0,1717143679,12790.676676390001,88.25010234000365,54375.505419600006 2024-05-31,08:21:21.000,152,11102305,-795,0,1717143680,12790.602576979996,88.24305321000429,54375.49843248001 2024-05-31,08:21:22.000,152,11102274,-795,0,1717143681,12790.380278749995,88.20780756000022,54375.33074160001 2024-05-31,08:21:23.000,152,11102383,-795,0,1717143682,12790.299443029995,88.17961104000278,54375.32375448 2024-05-31,08:21:24.000,152,11102238,-795,0,1717143683,12790.25228886,88.16551278000406,54375.337728720006 2024-05-31,08:21:25.000,152,11102334,-795,0,1717143684,12790.23207993,88.14436538999871,54375.42157416 2024-05-31,08:21:26.000,152,11102336,-795,0,1717143685,12790.15124421,88.13026713,54375.40759992001 2024-05-31,08:21:27.000,152,11102342,-795,0,1717143686,12790.070408489999,88.10911974000192,54375.41458704 2024-05-31,08:21:28.000,152,11102344,-795,0,1717143687,12790.056935869994,88.08092322000448,54375.40759992001 2024-05-31,08:21:29.000,152,11102350,-795,0,1717143688,12790.056935869994,88.06682495999848,54375.47747112001 2024-05-31,08:21:30.000,152,11102331,-795,0,1717143689,12790.016518009994,88.10207061000256,54375.39362568 2024-05-31,08:21:31.000,152,11102347,-795,0,1717143690,12790.036726939994,88.11616887000127,54375.386638560005 2024-05-31,08:21:32.000,152,11102358,-795,0,1717143691,12790.056935869994,88.10207061000256,54375.37965144001 2024-05-31,08:21:33.000,152,11102359,-795,0,1717143692,12789.935682289994,88.07387408999784,54375.20497344 2024-05-31,08:21:34.000,152,11102359,-795,0,1717143693,12789.976100149994,88.08092322000448,54375.337728720006 2024-05-31,08:21:35.000,152,11102321,-795,0,1717143694,12789.928945979998,88.06682495999848,54375.39362568 2024-05-31,08:21:36.000,152,11102336,-795,0,1717143695,12789.922209669989,88.04567757000041,54375.47747112001 2024-05-31,08:21:37.000,152,11102376,-795,0,1717143696,12789.834637639993,88.04567757000041,54375.484458240004 2024-05-31,08:21:38.000,152,11102280,-795,0,1717143697,12789.666229889997,88.01043192000361,54375.41458704 2024-05-31,08:21:39.000,152,11102371,-795,0,1717143698,12789.491085829992,87.95403888000146,54375.295806 2024-05-31,08:21:40.000,152,11102279,-795,0,1717143699,12789.376568560001,87.95403888000146,54375.30978024001 2024-05-31,08:21:41.000,152,11102380,-795,0,1717143700,12789.302469149996,87.9469897500021,54375.32375448 2024-05-31,08:21:42.000,152,11102346,-795,0,1717143701,12789.161006639995,87.9469897500021,54375.34471584 2024-05-31,08:21:43.000,152,11102339,-795,0,1717143702,12789.05322568,87.96108801000082,54375.23292192 2024-05-31,08:21:44.000,152,11102316,-795,0,1717143703,12789.01280782,87.90469496999867,54375.2259348 2024-05-31,08:21:45.000,152,11102325,-795,0,1717143704,12788.918499479994,87.8835475800006,54375.2259348 2024-05-31,08:21:46.000,152,11102273,-795,0,1717143705,12788.790509589999,87.82715453999845,54375.17702496 2024-05-31,08:21:47.000,152,11102328,-795,0,1717143706,12788.696201249993,87.82010540999909,54375.100166640004 2024-05-31,08:21:48.000,152,11102333,-795,0,1717143707,12788.527793499998,87.77781063000293,54374.953437120006 2024-05-31,08:21:49.000,152,11102352,-795,0,1717143708,12788.420012540002,87.77076150000357,54374.89754016 2024-05-31,08:21:50.000,152,11102331,-795,0,1717143709,12788.325704199997,87.74256497999886,54374.99535984001 2024-05-31,08:21:51.000,152,11102328,-795,0,1717143710,12788.238132170001,87.68617194000399,54375.00933408 2024-05-31,08:21:52.000,152,11102353,-795,0,1717143711,12788.02930655999,87.65797541999927,54374.79972048 2024-05-31,08:21:53.000,152,11102324,-795,0,1717143712,12787.800272019995,87.6015823800044,54374.6320296 2024-05-31,08:21:54.000,152,11102274,-755,0,1717143713,12787.75311785,87.61568064000312,54374.68792656001 2024-05-31,08:21:55.000,152,11102291,-795,0,1717143714,12787.60491902999,87.56633673000033,54374.65299096 2024-05-31,08:21:56.000,152,11102333,-795,0,1717143715,12787.517346999994,87.58748411999841,54374.61106824001 2024-05-31,08:21:57.000,152,11102360,-795,0,1717143716,12787.429774969998,87.57338585999969,54374.61106824001 2024-05-31,08:21:58.000,152,11102366,-795,0,1717143717,12787.335466629993,87.54518934000225,54374.43639024 2024-05-31,08:21:59.000,152,11102372,-795,0,1717143718,12787.295048769993,87.54518934000225,54374.37350616001 2024-05-31,08:22:00.000,152,11102353,-795,0,1717143719,12787.220949360002,87.53109108000353,54374.44337736001 2024-05-31,08:22:01.000,152,11102332,-795,0,1717143720,12787.126641019997,87.54518934000225,54374.43639024 2024-05-31,08:22:02.000,152,11102321,-795,0,1717143721,12787.025596369996,87.49584542999946,54374.30363496001 2024-05-31,08:22:03.000,152,11102346,-795,0,1717143722,12786.890870169991,87.47469804000139,54374.08004712 2024-05-31,08:22:04.000,152,11102285,-795,0,1717143723,12786.783089209996,87.47469804000139,54374.03113728 2024-05-31,08:22:05.000,152,11102344,-795,0,1717143724,12786.70898979999,87.43945239000459,54374.07306 2024-05-31,08:22:06.000,152,11102336,-795,0,1717143725,12786.53384574,87.44650152000395,54373.996201680005 2024-05-31,08:22:07.000,152,11102367,-795,0,1717143726,12786.372174299999,87.41830499999924,54373.84947216001 2024-05-31,08:22:08.000,152,11102341,-795,0,1717143727,12786.277865959994,87.34781369999837,54373.828510800005 2024-05-31,08:22:09.000,152,11102309,-795,0,1717143728,12786.149876069998,87.36896109000372,54373.87043352001 2024-05-31,08:22:10.000,152,11102314,-795,0,1717143729,12786.042095110002,87.36896109000372,54373.709729760005 2024-05-31,08:22:11.000,152,11102355,-795,0,1717143730,12785.967995699997,87.3901084800018,54373.69575552 2024-05-31,08:22:12.000,152,11102317,-795,0,1717143731,12785.826533189997,87.41125586999988,54373.56998736 2024-05-31,08:22:13.000,152,11102325,-795,0,1717143732,12785.732224849991,87.41125586999988,54373.444219200006 2024-05-31,08:22:14.000,152,11102345,-795,0,1717143733,12785.631180199991,87.43945239000459,54373.374348000005 2024-05-31,08:22:15.000,152,11102336,-795,0,1717143734,12785.664861749996,87.43240325999795,54373.423257840004 2024-05-31,08:22:16.000,152,11102371,-795,0,1717143735,12785.61097126999,87.43240325999795,54373.4092836 2024-05-31,08:22:17.000,152,11102377,-795,0,1717143736,12785.55034447999,87.44650152000395,54373.28351544 2024-05-31,08:22:18.000,152,11102367,-795,0,1717143737,12785.462772449995,87.41125586999988,54373.087876080004 2024-05-31,08:22:19.000,152,11102345,-795,0,1717143738,12785.40888196999,87.43945239000459,54373.12979880001 2024-05-31,08:22:20.000,152,11102304,-795,0,1717143739,12785.37520042,87.4253541299986,54373.108837440006 2024-05-31,08:22:21.000,152,11102359,-795,0,1717143740,12785.31457363,87.40420674000052,54373.11582456 2024-05-31,08:22:22.000,152,11102327,-795,0,1717143741,12785.260683149994,87.4253541299986,54373.00403064 2024-05-31,08:22:23.000,152,11102344,-795,0,1717143742,12785.25394684,87.44650152000395,54373.00403064 2024-05-31,08:22:24.000,152,11102369,-795,0,1717143743,12785.24721052999,87.4253541299986,54372.92717232 2024-05-31,08:22:25.000,152,11102362,-795,0,1717143744,12785.119220639994,87.3901084800018,54372.941146560006 2024-05-31,08:22:26.000,152,11102299,-795,0,1717143745,12785.024912299989,87.38305935000244,54372.90621096 2024-05-31,08:22:27.000,152,11102364,-795,0,1717143746,12784.903658720003,87.30551892000221,54372.73852008 2024-05-31,08:22:28.000,152,11102358,-795,0,1717143747,12784.748723589997,87.26322413999878,54372.486983760005 2024-05-31,08:22:29.000,152,11102352,-795,0,1717143748,12784.775668829992,87.27027326999814,54372.4660224 2024-05-31,08:22:30.000,152,11102333,-795,0,1717143749,12784.741987280002,87.31961718000093,54372.55685496001 2024-05-31,08:22:31.000,152,11102363,-795,0,1717143750,12784.735250969992,87.19978197000455,54372.63371328 2024-05-31,08:22:32.000,152,11102351,-795,0,1717143751,12784.694833109992,87.18568370999856,54372.5708292 2024-05-31,08:22:33.000,152,11102326,-795,0,1717143752,12784.694833109992,87.20683110000391,54372.47999664001 2024-05-31,08:22:34.000,152,11102268,-795,0,1717143753,12784.613997389992,87.22092936000263,54372.29833152 2024-05-31,08:22:35.000,152,11102276,-795,0,1717143754,12784.620733700001,87.19273283999792,54372.30531864 2024-05-31,08:22:36.000,152,11102372,-795,0,1717143755,12784.654415249992,87.17158544999984,54372.40313832 2024-05-31,08:22:37.000,152,11102332,-795,0,1717143756,12784.654415249992,87.1433889300024,54372.319292880005 2024-05-31,08:22:38.000,152,11102362,-795,0,1717143757,12784.593788459992,87.16453632000048,54372.20749896 2024-05-31,08:22:39.000,152,11102376,-795,0,1717143758,12784.607261079997,87.15043806000176,54372.27737016 2024-05-31,08:22:40.000,152,11102329,-795,0,1717143759,12784.593788459992,87.15748719000112,54372.36121560001 2024-05-31,08:22:41.000,152,11102384,-795,0,1717143760,12784.566843219996,87.1786345799992,54372.29134440001 2024-05-31,08:22:42.000,152,11102312,-795,0,1717143761,12784.533161669991,87.15043806000176,54372.13762776 2024-05-31,08:22:43.000,152,11102360,-795,0,1717143762,12784.519689050001,87.08699589000025,54372.05378232001 2024-05-31,08:22:44.000,152,11102350,-795,0,1717143763,12784.45906226,87.10814327999833,54371.97692400001 2024-05-31,08:22:45.000,152,11102350,-795,0,1717143764,12784.45906226,87.0799467600009,54372.07474368001 2024-05-31,08:22:46.000,152,11102323,-795,0,1717143765,12784.472534879991,87.11519240999769,54372.06775656 2024-05-31,08:22:47.000,152,11102344,-795,0,1717143766,12784.425380709996,87.09404501999961,54372.0118596 2024-05-31,08:22:48.000,152,11102331,-795,0,1717143767,12784.445589639996,87.1786345799992,54371.99788536 2024-05-31,08:22:49.000,152,11102341,-795,0,1717143768,12784.519689050001,87.12929067000368,54371.96993688 2024-05-31,08:22:50.000,152,11102280,-795,0,1717143769,12784.526425359996,87.19273283999792,54371.96993688 2024-05-31,08:22:51.000,152,11102353,-795,0,1717143770,12784.607261079997,87.1786345799992,54371.99788536 2024-05-31,08:22:52.000,152,11102380,-795,0,1717143771,12784.627470009997,87.22797849000199,54371.983911120005 2024-05-31,08:22:53.000,152,11102327,-795,0,1717143772,12784.627470009997,87.20683110000391,54371.8721172 2024-05-31,08:22:54.000,152,11102319,-795,0,1717143773,12784.526425359996,87.29846979000286,54371.767310400006 2024-05-31,08:22:55.000,152,11102332,-795,0,1717143774,12784.674624179992,87.25617500999942,54371.99788536 2024-05-31,08:22:56.000,152,11102341,-795,0,1717143775,12784.654415249992,87.30551892000221,54371.983911120005 2024-05-31,08:22:57.000,152,11102357,-795,0,1717143776,12784.634206319992,87.30551892000221,54372.0118596 2024-05-31,08:22:58.000,152,11102322,-795,0,1717143777,12784.600524770001,87.32666631000029,54371.90006568 2024-05-31,08:22:59.000,152,11102274,-795,0,1717143778,12784.688096799997,87.32666631000029,54371.8721172 2024-05-31,08:23:00.000,152,11102364,-795,0,1717143779,12784.647678939997,87.38305935000244,54371.85814296001 2024-05-31,08:23:01.000,152,11102343,-795,0,1717143780,12784.701569420002,87.34781369999837,54371.865130080005 2024-05-31,08:23:02.000,152,11102349,-795,0,1717143781,12784.741987280002,87.41125586999988,54371.87910432001 2024-05-31,08:23:03.000,152,11102365,-795,0,1717143782,12784.822823000002,87.36896109000372,54371.802246 2024-05-31,08:23:04.000,152,11102352,-795,0,1717143783,12784.816086689993,87.41830499999924,54371.83019448 2024-05-31,08:23:05.000,152,11102305,-795,0,1717143784,12784.890186099998,87.44650152000395,54371.95596264001 2024-05-31,08:23:06.000,152,11102296,-795,0,1717143785,12784.950812889998,87.46764891000203,54371.90705280001 2024-05-31,08:23:07.000,152,11102355,-795,0,1717143786,12784.984494439988,87.46059978000267,54371.94897552 2024-05-31,08:23:08.000,152,11102324,-795,0,1717143787,12784.930603959998,87.50289455999882,54371.78128464 2024-05-31,08:23:09.000,152,11102344,-795,0,1717143788,12784.923867650003,87.50994368999818,54371.816220240005 2024-05-31,08:23:10.000,152,11102347,-795,0,1717143789,12784.910395029998,87.56633673000033,54371.935001280006 2024-05-31,08:23:11.000,152,11102341,-795,0,1717143790,12784.944076579988,87.57338585999969,54371.983911120005 2024-05-31,08:23:12.000,152,11102347,-795,0,1717143791,12784.903658720003,87.58748411999841,54371.94897552 2024-05-31,08:23:13.000,152,11102350,-795,0,1717143792,12784.829559309997,87.60863151000376,54371.78827176001 2024-05-31,08:23:14.000,152,11102305,-795,0,1717143793,12784.789141449997,87.62272977000248,54371.8721172 2024-05-31,08:23:15.000,152,11102318,-795,0,1717143794,12784.775668829992,87.6368280300012,54371.85115584 2024-05-31,08:23:16.000,152,11102369,-795,0,1717143795,12784.748723589997,87.65092628999992,54371.78827176001 2024-05-31,08:23:17.000,152,11102374,-795,0,1717143796,12784.768932519997,87.65797541999927,54371.697439200005 2024-05-31,08:23:18.000,152,11102335,-795,0,1717143797,12784.735250969992,87.672073679998,54371.80923312001 2024-05-31,08:23:19.000,152,11102347,-795,0,1717143798,12784.755459899992,87.66502454999863,54371.92801416001 2024-05-31,08:23:20.000,152,11102346,-795,0,1717143799,12784.701569420002,87.72846672000014,54371.84416872 2024-05-31,08:23:21.000,152,11102338,-795,0,1717143800,12784.782405140002,87.72846672000014,54371.90705280001 2024-05-31,08:23:22.000,152,11102342,-795,0,1717143801,12784.755459899992,87.75666324000485,54371.90006568 2024-05-31,08:23:23.000,152,11102340,-795,0,1717143802,12784.762196210002,87.82010540999909,54371.72538768 2024-05-31,08:23:24.000,152,11102281,-795,0,1717143803,12784.782405140002,87.85535106000316,54371.78827176001 2024-05-31,08:23:25.000,152,11102371,-795,0,1717143804,12784.789141449997,87.8342036699978,54371.85814296001 2024-05-31,08:23:26.000,152,11102351,-795,0,1717143805,12784.775668829992,87.90469496999867,54371.88609144001 2024-05-31,08:23:27.000,152,11102330,-795,0,1717143806,12784.816086689993,87.92584236000403,54371.78827176001 2024-05-31,08:23:28.000,152,11102398,-795,0,1717143807,12784.816086689993,87.9469897500021,54371.85115584 2024-05-31,08:23:29.000,152,11102370,-795,0,1717143808,12784.863240860002,87.9469897500021,54371.96294976 2024-05-31,08:23:30.000,152,11102369,-795,0,1717143809,12784.809350379997,87.97518626999954,54371.90006568 2024-05-31,08:23:31.000,152,11102377,-795,0,1717143810,12784.789141449997,88.02453018000233,54371.83019448 2024-05-31,08:23:32.000,152,11102332,-795,0,1717143811,12784.755459899992,88.02453018000233,54371.80923312001 2024-05-31,08:23:33.000,152,11102301,-795,0,1717143812,12784.775668829992,88.03862844000105,54371.71840056001 2024-05-31,08:23:34.000,152,11102327,-795,0,1717143813,12784.735250969992,88.08797235000384,54371.746349040004 2024-05-31,08:23:35.000,152,11102350,-795,0,1717143814,12784.762196210002,88.13731625999935,54371.85814296001 2024-05-31,08:23:36.000,152,11102323,-795,0,1717143815,12784.728514659997,88.20075843000086,54371.88609144001 2024-05-31,08:23:37.000,152,11102321,-795,0,1717143816,12784.715042039992,88.24305321000429,54371.802246 2024-05-31,08:23:38.000,152,11102314,-795,0,1717143817,12784.654415249992,88.28534799000045,54371.79525888 2024-05-31,08:23:39.000,152,11102340,-795,0,1717143818,12784.748723589997,88.32059364000452,54371.85814296001 2024-05-31,08:23:40.000,152,11102315,-795,0,1717143819,12784.741987280002,88.36993755000003,54371.914039920004 2024-05-31,08:23:41.000,152,11102372,-795,0,1717143820,12784.748723589997,88.35583929000131,54371.8721172 2024-05-31,08:23:42.000,152,11102351,-795,0,1717143821,12784.721778350002,88.36288842000067,54371.89307856 2024-05-31,08:23:43.000,152,11102333,-795,0,1717143822,12784.694833109992,88.41223233000346,54371.80923312001 2024-05-31,08:23:44.000,152,11102342,-795,0,1717143823,12784.661151560002,88.43337972000154,54371.90006568 2024-05-31,08:23:45.000,152,11102360,-795,0,1717143824,12784.560106910001,88.43337972000154,54371.69045208001 2024-05-31,08:23:46.000,152,11102331,-795,0,1717143825,12784.600524770001,88.44747798000026,54371.8721172 2024-05-31,08:23:47.000,152,11102315,-795,0,1717143826,12784.566843219996,88.48272363000433,54371.82320736 2024-05-31,08:23:48.000,152,11102359,-755,0,1717143827,12784.526425359996,88.5038710200024,54371.83019448 2024-05-31,08:23:49.000,152,11102355,-795,0,1717143828,12784.452325949991,88.53206753999984,54371.78827176001 2024-05-31,08:23:50.000,152,11102323,-795,0,1717143829,12784.37822654,88.56026406000456,54371.69045208001 2024-05-31,08:23:51.000,152,11102384,-795,0,1717143830,12784.405171779996,88.54616579999856,54371.83019448 2024-05-31,08:23:52.000,152,11102367,-795,0,1717143831,12784.31759975,88.56731319000392,54371.80923312001 2024-05-31,08:23:53.000,152,11102388,-795,0,1717143832,12784.23676403,88.56026406000456,54371.80923312001 2024-05-31,08:23:54.000,152,11102358,-795,0,1717143833,12784.122246759995,88.58141145000263,54371.67647784 2024-05-31,08:23:55.000,152,11102347,-795,0,1717143834,12784.014465799999,88.63780449000478,54371.40398016001 2024-05-31,08:23:56.000,152,11102338,-795,0,1717143835,12784.07509259,88.60255884000071,54371.648529360005 2024-05-31,08:23:57.000,152,11102337,-795,0,1717143836,12784.061619969994,88.6519027500035,54371.648529360005 2024-05-31,08:23:58.000,152,11102343,-795,0,1717143837,12784.02793841999,88.72944318000373,54371.53673544 2024-05-31,08:23:59.000,152,11102370,-795,0,1717143838,12784.021202109994,88.71534491999773,54371.54372256001 2024-05-31,08:24:00.000,152,11102387,-795,0,1717143839,12784.041411039994,88.75763970000116,54371.63455512 2024-05-31,08:24:01.000,152,11102321,-795,0,1717143840,12784.021202109994,88.7858362199986,54371.62058088001 2024-05-31,08:24:02.000,152,11102373,-795,0,1717143841,12783.994256869999,88.7858362199986,54371.599619520006 2024-05-31,08:24:03.000,152,11102364,-795,0,1717143842,12783.920157459994,88.84927839000011,54371.431928640006 2024-05-31,08:24:04.000,152,11102389,-795,0,1717143843,12783.859530669994,88.82813100000203,54371.42494152001 2024-05-31,08:24:05.000,152,11102347,-795,0,1717143844,12783.812376499998,88.84927839000011,54371.431928640006 2024-05-31,08:24:06.000,152,11102354,-795,0,1717143845,12783.724804469988,88.8986223000029,54371.480838480005 2024-05-31,08:24:07.000,152,11102352,-795,0,1717143846,12783.630496129997,88.87747491000482,54371.32712184 2024-05-31,08:24:08.000,152,11102368,-795,0,1717143847,12783.617023509993,88.90567143000226,54371.39000592 2024-05-31,08:24:09.000,152,11102372,-795,0,1717143848,12783.542924100002,88.94091707999905,54371.4179544 2024-05-31,08:24:10.000,152,11102355,-795,0,1717143849,12783.435143139992,88.94796620999841,54371.35507032001 2024-05-31,08:24:11.000,152,11102364,-795,0,1717143850,12783.374516349992,88.99026099000184,54371.22930216 2024-05-31,08:24:12.000,152,11102381,-795,0,1717143851,12783.313889559991,88.95501533999777,54371.22231504 2024-05-31,08:24:13.000,152,11102330,-795,0,1717143852,12783.19937229,88.94796620999841,54371.11052112 2024-05-31,08:24:14.000,152,11102369,-795,0,1717143853,12783.17916336,88.98321186000248,54371.096546880006 2024-05-31,08:24:15.000,152,11102352,-795,0,1717143854,12783.17916336,88.99026099000184,54371.243276400004 2024-05-31,08:24:16.000,152,11102362,-795,0,1717143855,12783.11180025999,88.9620644700044,54371.194366560005 2024-05-31,08:24:17.000,152,11102329,-795,0,1717143856,12782.95686513,89.01845750999928,54371.05462416 2024-05-31,08:24:18.000,152,11102315,-795,0,1717143857,12782.801929999994,88.9973101200012,54370.90090752001 2024-05-31,08:24:19.000,152,11102340,-795,0,1717143858,12782.741303209994,88.9973101200012,54370.97077872001 2024-05-31,08:24:20.000,152,11102324,-795,0,1717143859,12782.599840699993,88.98321186000248,54370.95680448 2024-05-31,08:24:21.000,152,11102311,-795,0,1717143860,12782.404487710002,88.9973101200012,54370.88693328 2024-05-31,08:24:22.000,152,11102367,-795,0,1717143861,12782.330388299997,88.94091707999905,54370.84501056 2024-05-31,08:24:23.000,152,11102356,-795,0,1717143862,12782.195662099992,88.95501533999777,54370.740203760004 2024-05-31,08:24:24.000,152,11102324,-795,0,1717143863,12782.121562690001,88.92681882000034,54370.68430680001 2024-05-31,08:24:25.000,152,11102358,-795,0,1717143864,12782.054199589991,88.95501533999777,54370.761165120006 2024-05-31,08:24:26.000,152,11102301,-795,0,1717143865,12781.993572799991,88.94796620999841,54370.62142272 2024-05-31,08:24:27.000,152,11102333,-795,0,1717143866,12781.906000769995,88.98321186000248,54370.51661592001 2024-05-31,08:24:28.000,152,11102361,-795,0,1717143867,12781.79148349999,88.96911360000377,54370.38386064 2024-05-31,08:24:29.000,152,11102370,-795,0,1717143868,12781.75780195,88.94796620999841,54370.36289928 2024-05-31,08:24:30.000,152,11102368,-795,0,1717143869,12781.75106563999,88.99026099000184,54370.425783360006 2024-05-31,08:24:31.000,152,11102377,-795,0,1717143870,12781.744329329995,88.97616273000313,54370.41180912 2024-05-31,08:24:32.000,152,11102353,-795,0,1717143871,12781.77801088,88.98321186000248,54370.39084776 2024-05-31,08:24:33.000,152,11102330,-795,0,1717143872,12781.744329329995,89.01140837999992,54370.38386064 2024-05-31,08:24:34.000,152,11102310,-795,0,1717143873,12781.67696623,89.01140837999992,54370.258092480006 2024-05-31,08:24:35.000,152,11102280,-795,0,1717143874,12781.60960312999,89.02550663999864,54370.18123416001 2024-05-31,08:24:36.000,152,11102352,-795,0,1717143875,12781.61633944,89.01140837999992,54370.16027280001 2024-05-31,08:24:37.000,152,11102346,-795,0,1717143876,12781.602866819994,89.05370316000335,54370.188221280005 2024-05-31,08:24:38.000,152,11102300,-795,0,1717143877,12781.555712649999,89.08189968000079,54370.08341448001 2024-05-31,08:24:39.000,152,11102331,-795,0,1717143878,12781.495085859999,89.08189968000079,54370.04847888 2024-05-31,08:24:40.000,152,11102352,-795,0,1717143879,12781.441195379994,89.05370316000335,54369.99258192001 2024-05-31,08:24:41.000,152,11102347,-795,0,1717143880,12781.454667999998,89.03960490000463,54370.090401600006 2024-05-31,08:24:42.000,152,11102363,-795,0,1717143881,12781.420986449994,89.06780142000207,54369.99258192001 2024-05-31,08:24:43.000,152,11102324,-795,0,1717143882,12781.333414419998,89.07485055000143,54369.86681376001 2024-05-31,08:24:44.000,152,11102326,-795,0,1717143883,12781.373832279998,89.01140837999992,54369.852839520005 2024-05-31,08:24:45.000,152,11102350,-795,0,1717143884,12781.387304899989,89.06780142000207,54369.90873648 2024-05-31,08:24:46.000,152,11102324,-795,0,1717143885,12781.360359659993,89.10304706999887,54369.87380088001 2024-05-31,08:24:47.000,152,11102362,-795,0,1717143886,12781.313205489998,89.0959979399995,54369.69213576 2024-05-31,08:24:48.000,152,11102340,-795,0,1717143887,12781.319941799993,89.032555769998,54369.72008424 2024-05-31,08:24:49.000,152,11102322,-795,0,1717143888,12781.373832279998,89.05370316000335,54369.83886528 2024-05-31,08:24:50.000,152,11102304,-795,0,1717143889,12781.333414419998,89.05370316000335,54369.78995544 2024-05-31,08:24:51.000,152,11102350,-795,0,1717143890,12781.292996559998,89.05370316000335,54369.69912288001 2024-05-31,08:24:52.000,152,11102354,-795,0,1717143891,12781.319941799993,89.05370316000335,54369.69912288001 2024-05-31,08:24:53.000,152,11102311,-795,0,1717143892,12781.279523939993,89.01845750999928,54369.566367600004 2024-05-31,08:24:54.000,152,11102357,-795,0,1717143893,12781.239106079993,89.06780142000207,54369.566367600004 2024-05-31,08:24:55.000,152,11102337,-795,0,1717143894,12781.225633460002,89.03960490000463,54369.67816152001 2024-05-31,08:24:56.000,152,11102335,-795,0,1717143895,12781.043753090002,89.032555769998,54369.46156080001 2024-05-31,08:24:57.000,152,11102342,-795,0,1717143896,12781.037016779992,89.00435925000056,54369.6013032 2024-05-31,08:24:58.000,152,11102327,-795,0,1717143897,12780.989862609997,88.94091707999905,54369.517457760005 2024-05-31,08:24:59.000,152,11102302,-795,0,1717143898,12780.848400099996,88.95501533999777,54369.32181840001 2024-05-31,08:25:00.000,152,11102357,-795,0,1717143899,12780.882081650001,88.95501533999777,54369.31483128 2024-05-31,08:25:01.000,152,11102348,-795,0,1717143900,12780.834927479991,88.9338679499997,54369.44758656 2024-05-31,08:25:02.000,152,11102367,-795,0,1717143901,12780.834927479991,88.94091707999905,54369.39168960001 2024-05-31,08:25:03.000,152,11102340,-795,0,1717143902,12780.875345339991,88.9620644700044,54369.356754 2024-05-31,08:25:04.000,152,11102340,-795,0,1717143903,12780.922499510001,88.95501533999777,54369.32181840001 2024-05-31,08:25:05.000,152,11102305,-795,0,1717143904,12780.962917370001,88.96911360000377,54369.398676720004 2024-05-31,08:25:06.000,152,11102277,-795,0,1717143905,12780.962917370001,88.94796620999841,54369.356754 2024-05-31,08:25:07.000,152,11102381,-795,0,1717143906,12780.949444749996,88.98321186000248,54369.32181840001 2024-05-31,08:25:08.000,152,11102334,-795,0,1717143907,12781.030280469997,88.97616273000313,54369.37771536 2024-05-31,08:25:09.000,152,11102361,-795,0,1717143908,12780.962917370001,89.02550663999864,54369.26592144 2024-05-31,08:25:10.000,152,11102366,-795,0,1717143909,12780.929235819996,89.05370316000335,54369.17508888001 2024-05-31,08:25:11.000,152,11102392,-795,0,1717143910,12780.976389989992,88.9620644700044,54369.37072824001 2024-05-31,08:25:12.000,152,11102376,-795,0,1717143911,12780.969653679997,88.97616273000313,54369.419638080006 2024-05-31,08:25:13.000,152,11102376,-795,0,1717143912,12780.962917370001,89.04665403000399,54369.36374112001 2024-05-31,08:25:14.000,152,11102306,-795,0,1717143913,12780.895554269991,88.9973101200012,54369.251947200006 2024-05-31,08:25:15.000,152,11102280,-795,0,1717143914,12780.888817959996,89.01140837999992,54369.24496008001 2024-05-31,08:25:16.000,152,11102365,-795,0,1717143915,12780.848400099996,89.00435925000056,54369.25893432 2024-05-31,08:25:17.000,152,11102355,-795,0,1717143916,12780.774300689991,89.00435925000056,54369.2868828 2024-05-31,08:25:18.000,152,11102349,-795,0,1717143917,12780.67325603999,89.01845750999928,54369.18906312 2024-05-31,08:25:19.000,152,11102361,-795,0,1717143918,12780.61262924999,89.00435925000056,54369.15412752001 2024-05-31,08:25:20.000,152,11102347,-795,0,1717143919,12780.63957449,88.98321186000248,54369.30784416 2024-05-31,08:25:21.000,152,11102352,-795,0,1717143920,12780.59242031999,89.00435925000056,54369.32880552 2024-05-31,08:25:22.000,152,11102306,-795,0,1717143921,12780.53179352999,89.02550663999864,54369.133166160005 2024-05-31,08:25:23.000,152,11102377,-795,0,1717143922,12780.525057219995,89.01140837999992,54369.07726920001 2024-05-31,08:25:24.000,152,11102362,-795,0,1717143923,12780.504848289995,89.02550663999864,54369.07028208 2024-05-31,08:25:25.000,152,11102347,-795,0,1717143924,12780.51832091,89.06780142000207,54369.07726920001 2024-05-31,08:25:26.000,152,11102361,-795,0,1717143925,12780.545266149995,89.0959979399995,54369.12617904001 2024-05-31,08:25:27.000,152,11102376,-795,0,1717143926,12780.53852984,89.13829272000294,54369.05630784001 2024-05-31,08:25:28.000,152,11102401,-795,0,1717143927,12780.59242031999,89.18058749999909,54369.02835936001 2024-05-31,08:25:29.000,152,11102381,-795,0,1717143928,12780.666519729995,89.19468575999781,54369.18906312 2024-05-31,08:25:30.000,152,11102325,-795,0,1717143929,12780.686728659995,89.2087840200038,54369.15412752001 2024-05-31,08:25:31.000,152,11102376,-795,0,1717143930,12780.69346496999,89.22993141000188,54369.11919192 2024-05-31,08:25:32.000,152,11102357,-795,0,1717143931,12780.71367389999,89.28632445000403,54369.09823056 2024-05-31,08:25:33.000,152,11102340,-795,0,1717143932,12780.747355449996,89.29337358000339,54369.05630784001 2024-05-31,08:25:34.000,152,11102388,-795,0,1717143933,12780.781037,89.31452097000147,54369.00739800001 2024-05-31,08:25:35.000,152,11102340,-795,0,1717143934,12780.902290580001,89.34976661999826,54369.20303736001 2024-05-31,08:25:36.000,152,11102313,-795,0,1717143935,12780.942708440001,89.37091401000362,54369.09124344 2024-05-31,08:25:37.000,152,11102326,-795,0,1717143936,12780.983126300001,89.42730704999849,54369.23797296 2024-05-31,08:25:38.000,152,11102294,-795,0,1717143937,12781.043753090002,89.4555035700032,54369.16111464 2024-05-31,08:25:39.000,152,11102337,-795,0,1717143938,12780.983126300001,89.49779834999936,54369.02835936001 2024-05-31,08:25:40.000,152,11102322,-795,0,1717143939,12781.037016779992,89.51894574000471,54369.11919192 2024-05-31,08:25:41.000,152,11102333,-795,0,1717143940,12781.117852499992,89.54009313000279,54369.20303736001 2024-05-31,08:25:42.000,152,11102321,-795,0,1717143941,12781.158270359992,89.59648616999766,54369.23797296 2024-05-31,08:25:43.000,152,11102356,-795,0,1717143942,12781.225633460002,89.56828965000022,54369.20303736001 2024-05-31,08:25:44.000,152,11102324,-795,0,1717143943,12781.333414419998,89.62468269000237,54369.25893432 2024-05-31,08:25:45.000,152,11102376,-795,0,1717143944,12781.333414419998,89.66697746999853,54369.33579264 2024-05-31,08:25:46.000,152,11102351,-795,0,1717143945,12781.367095969988,89.63173182000173,54369.27290856001 2024-05-31,08:25:47.000,152,11102347,-795,0,1717143946,12781.407513829989,89.63878095000109,54369.21002448 2024-05-31,08:25:48.000,152,11102360,-795,0,1717143947,12781.394041209998,89.72337051000068,54369.133166160005 2024-05-31,08:25:49.000,152,11102300,-795,0,1717143948,12781.468140619989,89.72337051000068,54369.14015328 2024-05-31,08:25:50.000,152,11102392,-795,0,1717143949,12781.515294789999,89.71632138000132,54369.32880552 2024-05-31,08:25:51.000,152,11102339,-795,0,1717143950,12781.515294789999,89.75861616000475,54369.33579264 2024-05-31,08:25:52.000,152,11102365,-795,0,1717143951,12781.6567573,89.74451789999875,54369.44758656 2024-05-31,08:25:53.000,152,11102330,-795,0,1717143952,12781.60960312999,89.77271442000347,54369.39168960001 2024-05-31,08:25:54.000,152,11102313,-795,0,1717143953,12781.61633944,89.77976355000283,54369.230985840004 2024-05-31,08:25:55.000,152,11102305,-795,0,1717143954,12781.6567573,89.8009109400009,54369.37771536 2024-05-31,08:25:56.000,152,11102336,-795,0,1717143955,12781.67696623,89.8009109400009,54369.30784416 2024-05-31,08:25:57.000,152,11102325,-795,0,1717143956,12781.683702539995,89.8361565899977,54369.31483128 2024-05-31,08:25:58.000,152,11102344,-795,0,1717143957,12781.744329329995,89.8502548500037,54369.398676720004 2024-05-31,08:25:59.000,152,11102318,-795,0,1717143958,12781.804956119995,89.8502548500037,54369.54540624 2024-05-31,08:26:00.000,152,11102382,-795,0,1717143959,12781.89926446,89.86435311000241,54369.62226456 2024-05-31,08:26:01.000,152,11102356,-795,0,1717143960,12781.91947339,89.91369701999793,54369.67816152001 2024-05-31,08:26:02.000,152,11102302,-795,0,1717143961,12781.91947339,89.86435311000241,54369.587328960006 2024-05-31,08:26:03.000,152,11102379,-795,0,1717143962,12781.89252814999,89.91369701999793,54369.48252216 2024-05-31,08:26:04.000,152,11102358,-795,0,1717143963,12781.993572799991,89.90664788999857,54369.67816152001 2024-05-31,08:26:05.000,152,11102355,-795,0,1717143964,12782.04072697,89.91369701999793,54369.6711744 2024-05-31,08:26:06.000,152,11102370,-795,0,1717143965,12782.04072697,89.948942670002,54369.7410456 2024-05-31,08:26:07.000,152,11102378,-795,0,1717143966,12782.135035309992,89.89254962999985,54369.86681376001 2024-05-31,08:26:08.000,152,11102376,-795,0,1717143967,12782.209134719997,89.89959875999921,54369.901749360004 2024-05-31,08:26:09.000,152,11102322,-795,0,1717143968,12782.263025200002,89.92779528000392,54369.97860768 2024-05-31,08:26:10.000,152,11102303,-795,0,1717143969,12782.303443060002,89.948942670002,54369.90873648 2024-05-31,08:26:11.000,152,11102335,-795,0,1717143970,12782.377542469992,89.93484441000328,54369.87380088001 2024-05-31,08:26:12.000,152,11102366,-795,0,1717143971,12782.438169259993,89.90664788999857,54370.02751752 2024-05-31,08:26:13.000,152,11102365,-795,0,1717143972,12782.411224019997,89.91369701999793,54369.90873648 2024-05-31,08:26:14.000,152,11102307,-795,0,1717143973,12782.539213909993,89.97009006000008,54369.94367208001 2024-05-31,08:26:15.000,152,11102349,-795,0,1717143974,12782.593104389998,89.97713918999943,54370.1253372 2024-05-31,08:26:16.000,152,11102366,-795,0,1717143975,12782.700885349994,89.96304093000072,54370.16027280001 2024-05-31,08:26:17.000,152,11102335,-795,0,1717143976,12782.660467489994,90.00533571000415,54370.20219552001 2024-05-31,08:26:18.000,152,11102250,-795,0,1717143977,12782.613313319998,89.99123744999815,54369.96463344001 2024-05-31,08:26:19.000,152,11102258,-795,0,1717143978,12782.694149039999,90.0123848400035,54370.139311440005 2024-05-31,08:26:20.000,152,11102345,-795,0,1717143979,12782.727830589989,90.05467961999966,54370.20918264001 2024-05-31,08:26:21.000,152,11102332,-795,0,1717143980,12782.815402619999,90.04058136000094,54370.24411824 2024-05-31,08:26:22.000,152,11102339,-795,0,1717143981,12782.801929999994,90.07582700999774,54370.32097656 2024-05-31,08:26:23.000,152,11102381,-795,0,1717143982,12782.84908416999,90.08992527000373,54370.32796368001 2024-05-31,08:26:24.000,152,11102343,-795,0,1717143983,12782.91644727,90.07582700999774,54370.34193792 2024-05-31,08:26:25.000,152,11102367,-795,0,1717143984,12782.95012881999,90.13926917999925,54370.43277048 2024-05-31,08:26:26.000,152,11102331,-795,0,1717143985,12783.03770085,90.1463183099986,54370.48866744 2024-05-31,08:26:27.000,152,11102361,-795,0,1717143986,12783.05117346999,90.11107266000181,54370.46770608001 2024-05-31,08:26:28.000,152,11102340,-795,0,1717143987,12783.09832764,90.16746570000396,54370.45373184 2024-05-31,08:26:29.000,152,11102266,-795,0,1717143988,12783.1387455,90.22385873999883,54370.44674472001 2024-05-31,08:26:30.000,152,11102325,-795,0,1717143989,12783.212844909991,90.20271135000075,54370.62142272 2024-05-31,08:26:31.000,152,11102348,-795,0,1717143990,12783.286944319996,90.20271135000075,54370.70526816001 2024-05-31,08:26:32.000,152,11102348,-795,0,1717143991,12783.367780039996,90.24500613000419,54370.740203760004 2024-05-31,08:26:33.000,152,11102342,-795,0,1717143992,12783.414934209992,90.2943500399997,54370.761165120006 2024-05-31,08:26:34.000,152,11102341,-795,0,1717143993,12783.23979015,90.32254656000441,54370.43277048 2024-05-31,08:26:35.000,152,11102282,-795,0,1717143994,12783.448615759997,90.33664482000313,54370.71225528001 2024-05-31,08:26:36.000,152,11102328,-795,0,1717143995,12783.522715170002,90.32959569000377,54370.81706208 2024-05-31,08:26:37.000,152,11102324,-795,0,1717143996,12783.583341960002,90.37189046999993,54370.79610072 2024-05-31,08:26:38.000,152,11102362,-795,0,1717143997,12783.650705059998,90.41418525000336,54370.72622952 2024-05-31,08:26:39.000,152,11102346,-795,0,1717143998,12783.704595540003,90.42123438000272,54370.84501056 2024-05-31,08:26:40.000,152,11102354,-795,0,1717143999,12783.825849119989,90.48467655000422,54370.95680448 2024-05-31,08:26:41.000,152,11102343,-795,0,1717144000,12783.926893769989,90.5058239400023,54371.01968856001 2024-05-31,08:26:42.000,152,11102281,-795,0,1717144001,12783.933630079999,90.52697133000038,54371.01968856001 2024-05-31,08:26:43.000,152,11102349,-795,0,1717144002,12784.000993179994,90.52697133000038,54370.95680448 2024-05-31,08:26:44.000,152,11102301,-795,0,1717144003,12784.021202109994,90.5410695899991,54371.01270144 2024-05-31,08:26:45.000,152,11102361,-795,0,1717144004,12784.12898306999,90.49877481000294,54371.194366560005 2024-05-31,08:26:46.000,152,11102378,-795,0,1717144005,12784.14919199999,90.56926611000381,54371.16641808001 2024-05-31,08:26:47.000,152,11102348,-795,0,1717144006,12784.13571938,90.59041350000189,54371.08955976001 2024-05-31,08:26:48.000,152,11102365,-795,0,1717144007,12784.182873549995,90.56221698000445,54371.21532792001 2024-05-31,08:26:49.000,152,11102352,-795,0,1717144008,12784.243500339995,90.54811871999846,54371.29917336 2024-05-31,08:26:50.000,152,11102277,-795,0,1717144009,12784.20981878999,90.59041350000189,54371.21532792001 2024-05-31,08:26:51.000,152,11102370,-795,0,1717144010,12784.13571938,90.56926611000381,54371.22231504 2024-05-31,08:26:52.000,152,11102360,-795,0,1717144011,12784.11551045,90.61861001999932,54371.23628928001 2024-05-31,08:26:53.000,152,11102380,-795,0,1717144012,12784.162664619995,90.64680654000404,54371.23628928001 2024-05-31,08:26:54.000,152,11102339,-795,0,1717144013,12784.25697296,90.70319957999891,54371.23628928001 2024-05-31,08:26:55.000,152,11102364,-795,0,1717144014,12784.4186444,90.7172978400049,54371.37603168001 2024-05-31,08:26:56.000,152,11102363,-795,0,1717144015,12784.465798569996,90.75959262000106,54371.33410896001 2024-05-31,08:26:57.000,152,11102352,-795,0,1717144016,12784.553370599991,90.7525434900017,54371.39000592 2024-05-31,08:26:58.000,152,11102346,-795,0,1717144017,12784.486007499996,90.78074000999914,54371.08955976001 2024-05-31,08:26:59.000,152,11102282,-795,0,1717144018,12784.688096799997,90.7877891399985,54371.32013472 2024-05-31,08:27:00.000,152,11102369,-795,0,1717144019,12784.802614070002,90.83008392000193,54371.45289000001 2024-05-31,08:27:01.000,152,11102384,-795,0,1717144020,12784.896922409993,90.81598566000321,54371.480838480005 2024-05-31,08:27:02.000,152,11102404,-795,0,1717144021,12784.984494439988,90.84418218000064,54371.50179984001 2024-05-31,08:27:03.000,152,11102374,-795,0,1717144022,12785.085539089989,90.85123131,54371.50878696 2024-05-31,08:27:04.000,152,11102349,-795,0,1717144023,12785.173111119999,90.92172261000087,54371.52276120001 2024-05-31,08:27:05.000,152,11102345,-795,0,1717144024,12785.179847429994,90.87237869999808,54371.431928640006 2024-05-31,08:27:06.000,152,11102370,-795,0,1717144025,12785.301101009994,90.92877174000023,54371.64154224001 2024-05-31,08:27:07.000,152,11102336,-795,0,1717144026,12785.462772449995,90.95696825999767,54371.578658160004 2024-05-31,08:27:08.000,152,11102354,-795,0,1717144027,12785.57055340999,91.01336129999981,54371.529748320005 2024-05-31,08:27:09.000,152,11102341,-795,0,1717144028,12785.792851639992,90.9992630400011,54371.61359376 2024-05-31,08:27:10.000,152,11102375,-795,0,1717144029,12785.873687359992,91.04860695000389,54371.59263240001 2024-05-31,08:27:11.000,152,11102325,-795,0,1717144030,12786.042095110002,91.05565608000325,54371.69045208001 2024-05-31,08:27:12.000,152,11102341,-795,0,1717144031,12786.170084999998,91.06975434000196,54371.78827176001 2024-05-31,08:27:13.000,152,11102337,-795,0,1717144032,12786.277865959994,91.08385260000068,54371.79525888 2024-05-31,08:27:14.000,152,11102328,-795,0,1717144033,12786.311547509998,91.09090173000004,54371.71840056001 2024-05-31,08:27:15.000,152,11102369,-795,0,1717144034,12786.520373119994,91.10499998999876,54371.746349040004 2024-05-31,08:27:16.000,152,11102333,-795,0,1717144035,12786.661835629995,91.14729477000219,54371.83019448 2024-05-31,08:27:17.000,152,11102336,-795,0,1717144036,12786.870661239991,91.14729477000219,54371.83019448 2024-05-31,08:27:18.000,152,11102344,-795,0,1717144037,12787.005387439996,91.18958954999835,54371.83019448 2024-05-31,08:27:19.000,152,11102325,-795,0,1717144038,12787.227685669997,91.2459825900005,54371.865130080005 2024-05-31,08:27:20.000,152,11102335,-795,0,1717144039,12787.510610689998,91.26712997999857,54372.00487248001 2024-05-31,08:27:21.000,152,11102352,-795,0,1717144040,12787.76659046999,91.28827737000393,54372.06775656 2024-05-31,08:27:22.000,152,11102309,-795,0,1717144041,12787.921525599995,91.37286693000351,54372.14461488001 2024-05-31,08:27:23.000,152,11102377,-795,0,1717144042,12788.07646073,91.4081125800003,54372.01884672 2024-05-31,08:27:24.000,152,11102326,-795,0,1717144043,12788.372858369992,91.49975126999925,54372.151602000005 2024-05-31,08:27:25.000,152,11102347,-795,0,1717144044,12788.595156599993,91.52794779000396,54372.31230576001 2024-05-31,08:27:26.000,152,11102348,-795,0,1717144045,12788.898290549994,91.61253735000355,54372.368202720005 2024-05-31,08:27:27.000,152,11102375,-795,0,1717144046,12789.11385247,91.6548321299997,54372.3961512 2024-05-31,08:27:28.000,152,11102360,-795,0,1717144047,12789.262051289996,91.71827430000121,54372.36121560001 2024-05-31,08:27:29.000,152,11102345,-795,0,1717144048,12789.565185239997,91.71827430000121,54372.59179056 2024-05-31,08:27:30.000,152,11102348,-795,0,1717144049,12789.747065609998,91.78171647000272,54372.66166176 2024-05-31,08:27:31.000,152,11102345,-795,0,1717144050,12789.982836459989,91.85925690000295,54372.654674640005 2024-05-31,08:27:32.000,152,11102362,-795,0,1717144051,12790.18492575999,91.87335516000167,54372.80140416 2024-05-31,08:27:33.000,152,11102328,-795,0,1717144052,12790.400487679995,91.94384646000253,54372.73153296 2024-05-31,08:27:34.000,152,11102348,-795,0,1717144053,12790.575631740001,92.00023950000468,54372.87826248 2024-05-31,08:27:35.000,152,11102385,-795,0,1717144054,12790.946128789998,92.03548515000148,54373.08088896001 2024-05-31,08:27:36.000,152,11102350,-795,0,1717144055,12791.141481779989,92.07777993000491,54373.19268288 2024-05-31,08:27:37.000,152,11102336,-795,0,1717144056,12791.417670489995,92.16941862000385,54373.255566960004 2024-05-31,08:27:38.000,152,11102347,-795,0,1717144057,12791.58607823999,92.22581165999873,54373.19268288 2024-05-31,08:27:39.000,152,11102314,-795,0,1717144058,12791.855530640001,92.31745034999767,54373.17172152 2024-05-31,08:27:40.000,152,11102329,-795,0,1717144059,12792.111510419993,92.3597451300011,54373.39530936001 2024-05-31,08:27:41.000,152,11102335,-795,0,1717144060,12792.441589609989,92.46548207999876,54373.52107752 2024-05-31,08:27:42.000,152,11102332,-795,0,1717144061,12792.65041522,92.47253120999812,54373.67479416 2024-05-31,08:27:43.000,152,11102352,-795,0,1717144062,12792.879449759996,92.52187512000091,54373.66780704 2024-05-31,08:27:44.000,152,11102371,-795,0,1717144063,12793.095011680001,92.55007163999835,54373.82152368001 2024-05-31,08:27:45.000,152,11102364,-795,0,1717144064,12793.350991459993,92.63466119999794,54373.996201680005 2024-05-31,08:27:46.000,152,11102359,-795,0,1717144065,12793.532871829993,92.71220162999816,54374.02415016 2024-05-31,08:27:47.000,152,11102309,-795,0,1717144066,12793.755170059994,92.79679118999775,54374.03113728 2024-05-31,08:27:48.000,152,11102376,-795,0,1717144067,12793.82253315999,92.8531842299999,54374.0031888 2024-05-31,08:27:49.000,152,11102338,-795,0,1717144068,12793.99094091,92.86023335999926,54374.01716304001 2024-05-31,08:27:50.000,152,11102346,-795,0,1717144069,12794.226711759991,92.88842988000397,54374.28966072 2024-05-31,08:27:51.000,152,11102366,-795,0,1717144070,12794.381646889997,92.95892118000484,54374.21978952 2024-05-31,08:27:52.000,152,11102344,-795,0,1717144071,12794.725198699998,93.0646581300025,54374.548184160005 2024-05-31,08:27:53.000,152,11102368,-795,0,1717144072,12794.907079069999,93.10695290999865,54374.54119704001 2024-05-31,08:27:54.000,152,11102369,-795,0,1717144073,12795.06201419999,93.04351074000442,54374.5272228 2024-05-31,08:27:55.000,152,11102378,-795,0,1717144074,12795.156322539995,93.09285464999994,54374.380493280005 2024-05-31,08:27:56.000,152,11102346,-795,0,1717144075,12795.24389456999,93.14219856000273,54374.4573516 2024-05-31,08:27:57.000,152,11102357,-795,0,1717144076,12795.486401729991,93.17744420999952,54374.56914552001 2024-05-31,08:27:58.000,152,11102391,-795,0,1717144077,12795.728908889992,93.23383725000167,54374.65997808001 2024-05-31,08:27:59.000,152,11102335,-795,0,1717144078,12795.850162469993,93.25498463999975,54374.63901672001 2024-05-31,08:28:00.000,152,11102353,-795,0,1717144079,12796.11961486999,93.2620337699991,54374.70888792001 2024-05-31,08:28:01.000,152,11102346,-795,0,1717144080,12796.36212202999,93.2620337699991,54374.764784880004 2024-05-31,08:28:02.000,152,11102368,-795,0,1717144081,12796.584420259991,93.27613202999783,54374.94645000001 2024-05-31,08:28:03.000,152,11102340,-795,0,1717144082,12796.692201220001,93.29023029000382,54374.84863032 2024-05-31,08:28:04.000,152,11102359,-795,0,1717144083,12796.887554209992,93.33252506999997,54374.953437120006 2024-05-31,08:28:05.000,152,11102338,-795,0,1717144084,12797.123325059998,93.31842681000126,54375.03029544 2024-05-31,08:28:06.000,152,11102316,-795,0,1717144085,12797.204160779998,93.36072159000469,54375.00933408 2024-05-31,08:28:07.000,152,11102388,-795,0,1717144086,12797.412986389994,93.36072159000469,54375.10715376 2024-05-31,08:28:08.000,152,11102348,-795,0,1717144087,12797.514031039995,93.33252506999997,54375.100166640004 2024-05-31,08:28:09.000,152,11102362,-795,0,1717144088,12797.695911409995,93.35367245999805,54375.25388328 2024-05-31,08:28:10.000,152,11102326,-795,0,1717144089,12797.74306557999,93.41711462999956,54375.16305072001 2024-05-31,08:28:11.000,152,11102340,-795,0,1717144090,12797.871055470001,93.4100655000002,54375.18401208 2024-05-31,08:28:12.000,152,11102345,-795,0,1717144091,12797.992309050001,93.44531115000427,54375.23990904001 2024-05-31,08:28:13.000,152,11102343,-795,0,1717144092,12798.019254289997,93.48760593000043,54375.09317952001 2024-05-31,08:28:14.000,152,11102396,-795,0,1717144093,12798.100090009997,93.48760593000043,54375.05824392 2024-05-31,08:28:15.000,152,11102357,-795,0,1717144094,12798.241552519998,93.50170418999915,54375.34471584 2024-05-31,08:28:16.000,152,11102346,-795,0,1717144095,12798.322388239998,93.48760593000043,54375.33074160001 2024-05-31,08:28:17.000,152,11102334,-795,0,1717144096,12798.329124549993,93.5087533199985,54375.25388328 2024-05-31,08:28:18.000,152,11102357,-795,0,1717144097,12798.288706689993,93.5087533199985,54375.11414088001 2024-05-31,08:28:19.000,152,11102303,-795,0,1717144098,12798.275234070003,93.57924461999937,54375.13510224 2024-05-31,08:28:20.000,152,11102368,-795,0,1717144099,12798.335860859988,93.61449027000344,54375.19099920001 2024-05-31,08:28:21.000,152,11102367,-795,0,1717144100,12798.362806099998,93.61449027000344,54375.14208936001 2024-05-31,08:28:22.000,152,11102338,-795,0,1717144101,12798.511004919994,93.6215394000028,54375.13510224 2024-05-31,08:28:23.000,152,11102325,-795,0,1717144102,12798.531213849994,93.62858853000216,54375.07920528 2024-05-31,08:28:24.000,152,11102322,-795,0,1717144103,12798.55815908999,93.6215394000028,54375.11414088001 2024-05-31,08:28:25.000,152,11102348,-795,0,1717144104,12798.632258499994,93.64973592000024,54375.04426968001 2024-05-31,08:28:26.000,152,11102311,-795,0,1717144105,12798.672676359995,93.6567850499996,54375.02330832001 2024-05-31,08:28:27.000,152,11102366,-795,0,1717144106,12798.67941266999,93.71317809000175,54374.98837272 2024-05-31,08:28:28.000,152,11102370,-795,0,1717144107,12798.70635791,93.70612896000239,54374.834656080006 2024-05-31,08:28:29.000,152,11102347,-795,0,1717144108,12798.66594005,93.74137460999918,54374.74382352 2024-05-31,08:28:30.000,152,11102380,-795,0,1717144109,12798.84108410999,93.7202272200011,54374.932475760004 2024-05-31,08:28:31.000,152,11102340,-795,0,1717144110,12798.854556729995,93.74137460999918,54374.92548864001 2024-05-31,08:28:32.000,152,11102346,-795,0,1717144111,12798.96233768999,93.7554728699979,54374.84863032 2024-05-31,08:28:33.000,152,11102351,-795,0,1717144112,12798.975810309996,93.78366939000261,54374.60408112 2024-05-31,08:28:34.000,152,11102338,-795,0,1717144113,12799.036437099996,93.7554728699979,54374.50626144 2024-05-31,08:28:35.000,152,11102322,-795,0,1717144114,12799.150954370001,93.77662026000326,54374.54119704001 2024-05-31,08:28:36.000,152,11102307,-795,0,1717144115,12799.171163300001,93.82596416999877,54374.5272228 2024-05-31,08:28:37.000,152,11102334,-795,0,1717144116,12799.157690679996,93.80481678000069,54374.46433872 2024-05-31,08:28:38.000,152,11102336,-795,0,1717144117,12799.204844849992,93.8682589500022,54374.35254480001 2024-05-31,08:28:39.000,152,11102318,-795,0,1717144118,12799.245262709992,93.88235721000092,54374.39446752 2024-05-31,08:28:40.000,152,11102342,-795,0,1717144119,12799.319362119997,93.87530808000156,54374.4573516 2024-05-31,08:28:41.000,152,11102343,-795,0,1717144120,12799.386725219993,93.85416069000348,54374.4573516 2024-05-31,08:28:52.000,152,11102386,-795,0,1717144131,12799.89868477999,94.19251893000182,54374.163892560005 2024-05-31,08:28:53.000,152,11102321,-795,0,1717144132,12799.99972942999,94.22071544999926,54374.02415016 2024-05-31,08:28:54.000,152,11102359,-795,0,1717144133,12800.0468836,94.25596110000333,54374.01716304001 2024-05-31,08:28:55.000,152,11102386,-795,0,1717144134,12800.195082419996,94.28415762000077,54374.212802400005 2024-05-31,08:28:56.000,152,11102367,-795,0,1717144135,12800.22876397,94.33350153000356,54374.22677664 2024-05-31,08:28:57.000,152,11102365,-795,0,1717144136,12800.255709209996,94.3264524000042,54374.094021360004 2024-05-31,08:28:58.000,152,11102307,-795,0,1717144137,12800.22876397,94.3264524000042,54373.98921456001 2024-05-31,08:28:59.000,152,11102303,-795,0,1717144138,12800.356753859996,94.35464892000164,54374.045111520005 2024-05-31,08:29:00.000,152,11102335,-795,0,1717144139,12800.323072309991,94.38989456999843,54374.0031888 2024-05-31,08:29:01.000,152,11102363,-795,0,1717144140,12800.424116959992,94.40399283000443,54374.03113728 2024-05-31,08:29:02.000,152,11102318,-795,0,1717144141,12800.592524710002,94.41104196000379,54374.08004712 2024-05-31,08:29:03.000,152,11102362,-795,0,1717144142,12800.626206259993,94.46743499999866,54374.045111520005 2024-05-31,08:29:04.000,152,11102352,-795,0,1717144143,12800.639678879998,94.46743499999866,54374.05209864 2024-05-31,08:29:05.000,152,11102383,-795,0,1717144144,12800.713778290003,94.41104196000379,54374.15690544001 2024-05-31,08:29:06.000,152,11102350,-795,0,1717144145,12800.659887809998,94.38284543999907,54374.08004712 2024-05-31,08:29:07.000,152,11102367,-795,0,1717144146,12800.579052089997,94.38284543999907,54374.05209864 2024-05-31,08:29:08.000,152,11102334,-795,0,1717144147,12800.457798509997,94.35464892000164,54373.828510800005 2024-05-31,08:29:09.000,152,11102326,-795,0,1717144148,12800.478007439997,94.34759979000228,54373.80056232001 2024-05-31,08:29:10.000,152,11102356,-795,0,1717144149,12800.471271130002,94.40399283000443,54373.95427896 2024-05-31,08:29:11.000,152,11102334,-795,0,1717144150,12800.491480060002,94.33350153000356,54373.947291840006 2024-05-31,08:29:12.000,152,11102354,-795,0,1717144151,12800.437589579997,94.38284543999907,54373.9333176 2024-05-31,08:29:13.000,152,11102328,-795,0,1717144152,12800.343281239991,94.35464892000164,54373.877420640005 2024-05-31,08:29:14.000,152,11102336,-795,0,1717144153,12800.309599690001,94.3264524000042,54373.77261384001 2024-05-31,08:29:15.000,152,11102339,-795,0,1717144154,12800.309599690001,94.3264524000042,54373.73069112001 2024-05-31,08:29:16.000,152,11102326,-795,0,1717144155,12800.316335999996,94.30530500999885,54373.7935752 2024-05-31,08:29:17.000,152,11102369,-795,0,1717144156,12800.370226480001,94.31940327000484,54373.74466536 2024-05-31,08:29:18.000,152,11102404,-795,0,1717144157,12800.289390760001,94.31940327000484,54373.62588432 2024-05-31,08:29:19.000,152,11102363,-795,0,1717144158,12800.350017550001,94.33350153000356,54373.62588432 2024-05-31,08:29:20.000,152,11102361,-795,0,1717144159,12800.363490169992,94.34759979000228,54373.63985856 2024-05-31,08:29:21.000,152,11102356,-795,0,1717144160,12800.424116959992,94.38284543999907,54373.63287144001 2024-05-31,08:29:22.000,152,11102309,-795,0,1717144161,12800.383699099992,94.41104196000379,54373.52107752 2024-05-31,08:29:23.000,152,11102340,-795,0,1717144162,12800.363490169992,94.41104196000379,54373.36736088001 2024-05-31,08:29:24.000,152,11102319,-795,0,1717144163,12800.356753859996,94.46743499999866,54373.38133512 2024-05-31,08:29:25.000,152,11102357,-795,0,1717144164,12800.451062200002,94.4603858699993,54373.4092836 2024-05-31,08:29:26.000,152,11102333,-795,0,1717144165,12800.424116959992,94.48858239000401,54373.40229648 2024-05-31,08:29:27.000,152,11102360,-795,0,1717144166,12800.417380649997,94.55202455999824,54373.255566960004 2024-05-31,08:29:28.000,152,11102313,-795,0,1717144167,12800.491480060002,94.5731719500036,54373.26255408 2024-05-31,08:29:29.000,152,11102355,-795,0,1717144168,12800.585788399992,94.61546672999975,54373.35338664 2024-05-31,08:29:30.000,152,11102341,-795,0,1717144169,12800.605997329993,94.68595803000062,54373.31845104001 2024-05-31,08:29:31.000,152,11102330,-795,0,1717144170,12800.605997329993,94.71415454999806,54373.24159272 2024-05-31,08:29:32.000,152,11102359,-795,0,1717144171,12800.639678879998,94.79169497999828,54373.26954120001 2024-05-31,08:29:33.000,152,11102303,-795,0,1717144172,12800.666624119993,94.84808802000043,54373.157747280005 2024-05-31,08:29:34.000,152,11102355,-795,0,1717144173,12800.713778290003,94.87628453999787,54373.157747280005 2024-05-31,08:29:35.000,152,11102358,-795,0,1717144174,12800.781141389998,94.93267758000002,54373.26255408 2024-05-31,08:29:36.000,152,11102327,-795,0,1717144175,12800.835031869989,94.98907062000217,54373.276528320006 2024-05-31,08:29:37.000,152,11102350,-795,0,1717144176,12800.942812829999,95.00316888000089,54373.220631359996 2024-05-31,08:29:38.000,152,11102331,-795,0,1717144177,12800.983230689999,95.01021801000024,54373.10185032001 2024-05-31,08:29:39.000,152,11102356,-795,0,1717144178,12801.09774795999,95.03841452999768,54373.14377304 2024-05-31,08:29:40.000,152,11102340,-795,0,1717144179,12801.20552892,95.08775844000047,54373.1647344 2024-05-31,08:29:41.000,152,11102324,-795,0,1717144180,12801.29983725999,95.1300532200039,54373.15076016001 2024-05-31,08:29:42.000,152,11102366,-795,0,1717144181,12801.414354529996,95.17939712999942,54373.1647344 2024-05-31,08:29:43.000,152,11102363,-795,0,1717144182,12801.535608109996,95.2287410400022,54373.13678592 2024-05-31,08:29:44.000,152,11102327,-795,0,1717144183,12801.636652759997,95.28513408000435,54373.14377304 2024-05-31,08:29:45.000,152,11102319,-795,0,1717144184,12801.737697409997,95.35562537999795,54373.19967000001 2024-05-31,08:29:46.000,152,11102372,-795,0,1717144185,12801.784851579992,95.39087103000202,54373.1647344 2024-05-31,08:29:47.000,152,11102323,-795,0,1717144186,12801.832005750002,95.42611667999881,54373.038966240005 2024-05-31,08:29:48.000,152,11102315,-795,0,1717144187,12801.825269439993,95.46841146000224,54373.05992760001 2024-05-31,08:29:49.000,152,11102351,-795,0,1717144188,12801.899368849998,95.5248045000044,54373.01101776001 2024-05-31,08:29:50.000,152,11102328,-795,0,1717144189,12801.980204569998,95.5741484099999,54373.10185032001 2024-05-31,08:29:51.000,152,11102337,-795,0,1717144190,12802.027358739993,95.63759058000142,54373.13678592 2024-05-31,08:29:52.000,152,11102362,-795,0,1717144191,12802.054303979989,95.70808188000228,54373.12979880001 2024-05-31,08:29:53.000,152,11102330,-795,0,1717144192,12802.101458149999,95.76447492000443,54373.11582456 2024-05-31,08:29:54.000,152,11102394,-795,0,1717144193,12802.135139699989,95.79267144000187,54373.052940479996 2024-05-31,08:29:55.000,152,11102357,-795,0,1717144194,12802.135139699989,95.89135926000017,54372.99704352 2024-05-31,08:29:56.000,152,11102356,-795,0,1717144195,12802.121667079999,95.9336540400036,54373.0948632 2024-05-31,08:29:57.000,152,11102356,-795,0,1717144196,12802.108194459994,96.00414534000447,54373.052940479996 2024-05-31,08:29:58.000,152,11102332,-795,0,1717144197,12802.020622429998,96.0816857700047,54372.94813368 2024-05-31,08:29:59.000,152,11102351,-795,0,1717144198,12802.013886119988,96.09578403000341,54372.96909504 2024-05-31,08:30:00.000,152,11102341,-795,0,1717144199,12802.000413499998,96.15922619999765,54372.99704352 2024-05-31,08:30:01.000,152,11102285,-795,0,1717144200,12801.980204569998,96.18742272000236,54372.920185200004 2024-05-31,08:30:02.000,152,11102326,-795,0,1717144201,12801.939786709998,96.26496315000259,54372.75948144 2024-05-31,08:30:03.000,152,11102340,-795,0,1717144202,12802.027358739993,96.32135619000474,54372.9551208 2024-05-31,08:30:04.000,152,11102298,-795,0,1717144203,12802.047567669993,96.43414227000176,54372.941146560006 2024-05-31,08:30:05.000,152,11102373,-795,0,1717144204,12802.081249219998,96.46938791999855,54373.052940479996 2024-05-31,08:30:06.000,152,11102340,-795,0,1717144205,12802.128403389994,96.5257809600007,54373.108837440006 2024-05-31,08:30:07.000,152,11102405,-795,0,1717144206,12802.007149809993,96.59627226000157,54372.990056400005 2024-05-31,08:30:08.000,152,11102371,-795,0,1717144207,12802.000413499998,96.6738126900018,54373.01800488 2024-05-31,08:30:09.000,152,11102341,-795,0,1717144208,12802.027358739993,96.75840225000138,54373.157747280005 2024-05-31,08:30:10.000,152,11102297,-795,0,1717144209,12802.007149809993,96.81479529000353,54373.0948632 2024-05-31,08:30:11.000,152,11102339,-795,0,1717144210,12802.007149809993,96.87823745999776,54373.087876080004 2024-05-31,08:30:12.000,152,11102359,-795,0,1717144211,12801.986940879993,96.93463049999991,54373.0948632 2024-05-31,08:30:13.000,152,11102346,-795,0,1717144212,12801.933050399988,97.03331831999822,54372.871275360005 2024-05-31,08:30:14.000,152,11102392,-795,0,1717144213,12801.946523019993,97.1179078799978,54372.941146560006 2024-05-31,08:30:15.000,152,11102342,-795,0,1717144214,12801.959995639998,97.13905527000315,54373.024992 2024-05-31,08:30:16.000,152,11102318,-795,0,1717144215,12802.027358739993,97.25889047999954,54373.15076016001 2024-05-31,08:30:17.000,152,11102376,-795,0,1717144216,12802.013886119988,97.30823439000233,54373.17870864001 2024-05-31,08:30:18.000,152,11102331,-795,0,1717144217,12802.034095049989,97.30118526000297,54373.087876080004 2024-05-31,08:30:19.000,152,11102332,-795,0,1717144218,12801.906105159993,97.38577482000255,54372.96909504 2024-05-31,08:30:20.000,152,11102283,-795,0,1717144219,12801.899368849998,97.42102046999935,54373.00403064 2024-05-31,08:30:21.000,152,11102328,-795,0,1717144220,12801.832005750002,97.48446264000086,54372.96909504 2024-05-31,08:30:22.000,152,11102314,-795,0,1717144221,12801.852214680002,97.54790481000236,54373.12979880001 2024-05-31,08:30:23.000,152,11102366,-795,0,1717144222,12801.744433719992,97.61839611000323,54373.10185032001 2024-05-31,08:30:24.000,152,11102338,-795,0,1717144223,12801.737697409997,97.69593654000346,54373.06691472 2024-05-31,08:30:25.000,152,11102412,-795,0,1717144224,12801.690543240002,97.71003480000218,54373.0948632 2024-05-31,08:30:26.000,152,11102326,-795,0,1717144225,12801.602971209992,97.7241330600009,54373.13678592 2024-05-31,08:30:27.000,152,11102355,-795,0,1717144226,12801.535608109996,97.77347697000368,54373.01800488 2024-05-31,08:30:28.000,152,11102347,-795,0,1717144227,12801.414354529996,97.85101740000391,54372.91319808001 2024-05-31,08:30:29.000,152,11102342,-795,0,1717144228,12801.27962832999,97.89331218000007,54372.83633976 2024-05-31,08:30:30.000,152,11102337,-795,0,1717144229,12801.30657357,97.95675435000157,54372.97608216 2024-05-31,08:30:31.000,152,11102360,-795,0,1717144230,12801.25941939999,98.00609826000436,54373.03197912001 2024-05-31,08:30:32.000,152,11102317,-795,0,1717144231,12801.20552892,98.06249129999924,54372.990056400005 2024-05-31,08:30:33.000,152,11102383,-795,0,1717144232,12801.091011649994,98.09773695000331,54372.871275360005 2024-05-31,08:30:34.000,152,11102321,-795,0,1717144233,12801.091011649994,98.14708085999882,54372.87826248 2024-05-31,08:30:35.000,152,11102335,-795,0,1717144234,12801.030384859994,98.1823265100029,54372.84332688001 2024-05-31,08:30:36.000,152,11102369,-795,0,1717144235,12800.963021759999,98.18937564000225,54372.90621096 2024-05-31,08:30:37.000,152,11102359,-795,0,1717144236,12800.902394969999,98.23167041999841,54372.74550720001 2024-05-31,08:30:38.000,152,11102340,-795,0,1717144237,12800.821559249998,98.26691607000248,54372.68961024 2024-05-31,08:30:39.000,152,11102328,-795,0,1717144238,12800.868713419994,98.27396520000184,54372.86428824001 2024-05-31,08:30:40.000,152,11102350,-795,0,1717144239,12800.882186039998,98.2810143300012,54372.86428824001 2024-05-31,08:30:41.000,152,11102344,-795,0,1717144240,12800.841768179998,98.28806346000056,54372.83633976 2024-05-31,08:30:42.000,152,11102285,-795,0,1717144241,12800.787877699993,98.3444565000027,54372.78742992 2024-05-31,08:30:43.000,152,11102321,-795,0,1717144242,12800.700305669998,98.35855476000143,54372.68262312 2024-05-31,08:30:44.000,152,11102257,-795,0,1717144243,12800.686833049993,98.40084954000486,54372.69659736001 2024-05-31,08:30:45.000,152,11102306,-795,0,1717144244,12800.666624119993,98.39380040999822,54372.83633976 2024-05-31,08:30:46.000,152,11102346,-795,0,1717144245,12800.700305669998,98.45724257999973,54372.850314 2024-05-31,08:30:47.000,152,11102325,-795,0,1717144246,12800.680096739998,98.4783899699978,54372.7804428 2024-05-31,08:30:48.000,152,11102338,-795,0,1717144247,12800.680096739998,98.51363562000188,54372.7804428 2024-05-31,08:30:49.000,152,11102348,-795,0,1717144248,12800.733987219988,98.52068475000124,54372.89922384 2024-05-31,08:30:50.000,152,11102252,-795,0,1717144249,12800.713778290003,98.5911760500021,54372.86428824001 2024-05-31,08:30:51.000,152,11102308,-795,0,1717144250,12800.700305669998,98.60527431000082,54372.93415944001 2024-05-31,08:30:52.000,152,11102334,-795,0,1717144251,12800.626206259993,98.66871648000233,54372.86428824001 2024-05-31,08:30:53.000,152,11102350,-795,0,1717144252,12800.579052089997,98.66871648000233,54372.80839128 2024-05-31,08:30:54.000,152,11102326,-795,0,1717144253,12800.585788399992,98.68986387000041,54372.82935264 2024-05-31,08:30:55.000,152,11102305,-795,0,1717144254,12800.639678879998,98.66871648000233,54373.06691472 2024-05-31,08:30:56.000,152,11102319,-795,0,1717144255,12800.572315780002,98.71101125999849,54372.92717232 2024-05-31,08:30:57.000,152,11102325,-795,0,1717144256,12800.632942570002,98.66871648000233,54373.13678592 2024-05-31,08:30:58.000,152,11102286,-795,0,1717144257,12800.612733640002,98.69691299999977,54373.07390184 2024-05-31,08:30:59.000,152,11102321,-795,0,1717144258,12800.619469949997,98.68986387000041,54372.96909504 2024-05-31,08:31:00.000,152,11102344,-795,0,1717144259,12800.585788399992,98.75330604000192,54372.96909504 2024-05-31,08:31:01.000,152,11102280,-795,0,1717144260,12800.626206259993,98.77445343,54372.93415944001 2024-05-31,08:31:02.000,152,11102347,-795,0,1717144261,12800.552106850002,98.76740430000063,54372.89922384 2024-05-31,08:31:03.000,152,11102340,-795,0,1717144262,12800.579052089997,98.78150255999935,54373.01800488 2024-05-31,08:31:04.000,152,11102316,-795,0,1717144263,12800.700305669998,98.82379734000278,54373.19268288 2024-05-31,08:31:05.000,152,11102352,-795,0,1717144264,12800.707041979993,98.82379734000278,54373.325438160005 2024-05-31,08:31:06.000,152,11102296,-795,0,1717144265,12800.707041979993,98.85199386000022,54373.28351544 2024-05-31,08:31:07.000,152,11102369,-795,0,1717144266,12800.693569360003,98.8378956000015,54373.276528320006 2024-05-31,08:31:08.000,152,11102336,-795,0,1717144267,12800.653151500002,98.90133777000301,54373.276528320006 2024-05-31,08:31:09.000,152,11102334,-795,0,1717144268,12800.653151500002,98.8731412499983,54373.35338664 2024-05-31,08:31:10.000,152,11102363,-795,0,1717144269,12800.626206259993,98.92953429000045,54373.39530936001 2024-05-31,08:31:11.000,152,11102348,-795,0,1717144270,12800.646415189993,98.95773080999788,54373.444219200006 2024-05-31,08:31:12.000,152,11102387,-795,0,1717144271,12800.680096739998,98.95773080999788,54373.62588432 2024-05-31,08:31:13.000,152,11102367,-795,0,1717144272,12800.700305669998,98.9365834199998,54373.63985856 2024-05-31,08:31:14.000,152,11102285,-795,0,1717144273,12800.626206259993,98.95773080999788,54373.56998736 2024-05-31,08:31:15.000,152,11102270,-795,0,1717144274,12800.646415189993,98.95068167999852,54373.67479416 2024-05-31,08:31:16.000,152,11102387,-795,0,1717144275,12800.653151500002,98.97887820000324,54373.73069112001 2024-05-31,08:31:17.000,152,11102341,-795,0,1717144276,12800.646415189993,98.9365834199998,54373.78658808 2024-05-31,08:31:18.000,152,11102332,-795,0,1717144277,12800.585788399992,98.97182907000388,54373.68178128001 2024-05-31,08:31:19.000,152,11102342,-795,0,1717144278,12800.565579469992,98.96477994000452,54373.67479416 2024-05-31,08:31:20.000,152,11102334,-795,0,1717144279,12800.646415189993,99.01412385000003,54373.877420640005 2024-05-31,08:31:21.000,152,11102321,-795,0,1717144280,12800.646415189993,98.97182907000388,54373.926330480004 2024-05-31,08:31:22.000,152,11102335,-795,0,1717144281,12800.579052089997,99.02822210999875,54373.807549440004 2024-05-31,08:31:23.000,152,11102345,-795,0,1717144282,12800.619469949997,99.02822210999875,54373.82152368001 2024-05-31,08:31:24.000,152,11102288,-795,0,1717144283,12800.525161609992,99.02822210999875,54373.926330480004 2024-05-31,08:31:25.000,152,11102344,-795,0,1717144284,12800.585788399992,98.99297646000196,54373.96126608 2024-05-31,08:31:26.000,152,11102341,-795,0,1717144285,12800.457798509997,99.04232037000475,54373.947291840006 2024-05-31,08:31:27.000,152,11102342,-795,0,1717144286,12800.491480060002,99.02822210999875,54374.163892560005 2024-05-31,08:31:28.000,152,11102321,-795,0,1717144287,12800.403908029992,99.02117297999939,54374.12196984 2024-05-31,08:31:29.000,152,11102360,-795,0,1717144288,12800.370226480001,98.97887820000324,54374.10100848 2024-05-31,08:31:30.000,152,11102335,-795,0,1717144289,12800.403908029992,99.01412385000003,54374.17087968 2024-05-31,08:31:31.000,152,11102350,-795,0,1717144290,12800.302863379991,99.02117297999939,54374.282673600006 2024-05-31,08:31:32.000,152,11102347,-795,0,1717144291,12800.242236589991,99.05641863000346,54374.17087968 2024-05-31,08:31:33.000,152,11102334,-795,0,1717144292,12800.20855504,99.05641863000346,54374.22677664 2024-05-31,08:31:34.000,152,11102319,-795,0,1717144293,12800.174873489996,99.02822210999875,54374.212802400005 2024-05-31,08:31:35.000,152,11102335,-795,0,1717144294,12800.18834611,99.04232037000475,54374.33857056 2024-05-31,08:31:36.000,152,11102343,-795,0,1717144295,12800.14792825,99.03527123999811,54374.450364480006 2024-05-31,08:31:37.000,152,11102315,-795,0,1717144296,12800.12098300999,98.95773080999788,54374.429403120004 2024-05-31,08:31:38.000,152,11102334,-795,0,1717144297,12800.053619909995,98.99297646000196,54374.3874804 2024-05-31,08:31:39.000,152,11102345,-795,0,1717144298,12799.96604788,99.01412385000003,54374.39446752 2024-05-31,08:31:40.000,152,11102358,-795,0,1717144299,12799.93910263999,98.95773080999788,54374.49228720001 2024-05-31,08:31:41.000,152,11102362,-795,0,1717144300,12799.89868477999,98.90838690000237,54374.499274320005 2024-05-31,08:31:42.000,152,11102328,-795,0,1717144301,12799.790903819994,98.92248516000109,54374.49228720001 2024-05-31,08:31:43.000,152,11102327,-795,0,1717144302,12799.763958579999,98.8731412499983,54374.4573516 2024-05-31,08:31:44.000,152,11102348,-795,0,1717144303,12799.662913929998,98.84494473000086,54374.51324856 2024-05-31,08:31:45.000,152,11102346,-795,0,1717144304,12799.656177619989,98.81674821000342,54374.52023568001 2024-05-31,08:31:46.000,152,11102318,-795,0,1717144305,12799.575341899988,98.79560081999807,54374.50626144 2024-05-31,08:31:47.000,152,11102359,-795,0,1717144306,12799.534924039988,98.74625691000256,54374.44337736001 2024-05-31,08:31:48.000,152,11102293,-795,0,1717144307,12799.366516289992,98.68281474000105,54374.27568648001 2024-05-31,08:31:49.000,152,11102369,-795,0,1717144308,12799.366516289992,98.69691299999977,54374.35953192 2024-05-31,08:31:50.000,152,11102345,-795,0,1717144309,12799.386725219993,98.65461822000361,54374.47132584001 2024-05-31,08:31:51.000,152,11102306,-795,0,1717144310,12799.339571049997,98.6264216999989,54374.48530008 2024-05-31,08:32:02.000,152,11102368,-795,0,1717144321,12798.98928293,98.11183521000203,54374.30363496001 2024-05-31,08:32:03.000,152,11102329,-795,0,1717144322,12798.88823828,98.05544216999988,54374.14991832 2024-05-31,08:32:04.000,152,11102314,-795,0,1717144323,12798.80066624999,98.0342947800018,54373.975240320004 2024-05-31,08:32:05.000,152,11102351,-795,0,1717144324,12798.834347799995,97.94265609000286,54374.19882816 2024-05-31,08:32:06.000,152,11102312,-795,0,1717144325,12798.793929939995,97.84396827000455,54374.24075088 2024-05-31,08:32:07.000,152,11102331,-795,0,1717144326,12798.78045731999,97.79462436000176,54374.10799560001 2024-05-31,08:32:08.000,152,11102328,-795,0,1717144327,12798.72656684,97.69593654000346,54374.02415016 2024-05-31,08:32:09.000,152,11102346,-795,0,1717144328,12798.793929939995,97.66774001999875,54374.19184104 2024-05-31,08:32:10.000,152,11102330,-795,0,1717144329,12798.74003945999,97.59019958999852,54374.15690544001 2024-05-31,08:32:11.000,152,11102365,-795,0,1717144330,12798.74003945999,97.53380655000365,54374.094021360004 2024-05-31,08:32:12.000,152,11102363,-795,0,1717144331,12798.68614898,97.43511872999807,54373.975240320004 2024-05-31,08:32:13.000,152,11102342,-795,0,1717144332,12798.68614898,97.39282395000191,54373.95427896 2024-05-31,08:32:14.000,152,11102318,-795,0,1717144333,12798.70635791,97.34348003999912,54374.03812440001 2024-05-31,08:32:15.000,152,11102352,-795,0,1717144334,12798.78045731999,97.25184135000018,54374.14991832 2024-05-31,08:32:16.000,152,11102335,-795,0,1717144335,12798.793929939995,97.20249744000466,54374.22677664 2024-05-31,08:32:17.000,152,11102367,-795,0,1717144336,12798.82087517999,97.14610440000251,54374.18485392001 2024-05-31,08:32:18.000,152,11102330,-795,0,1717144337,12798.78719363,97.07561310000165,54374.01017592 2024-05-31,08:32:19.000,152,11102279,-795,0,1717144338,12798.834347799995,97.04741658000421,54374.10100848 2024-05-31,08:32:20.000,152,11102335,-795,0,1717144339,12798.82761149,96.99102354000206,54374.23376376001 2024-05-31,08:32:21.000,152,11102360,-795,0,1717144340,12798.874765659995,96.99102354000206,54374.212802400005 2024-05-31,08:32:22.000,152,11102333,-795,0,1717144341,12798.854556729995,96.9205322400012,54374.19882816 2024-05-31,08:32:23.000,152,11102341,-795,0,1717144342,12798.793929939995,96.91348311000183,54374.15690544001 2024-05-31,08:32:24.000,152,11102328,-795,0,1717144343,12798.80740256,96.80069703000481,54374.17087968 2024-05-31,08:32:25.000,152,11102350,-795,0,1717144344,12798.854556729995,96.76545138000074,54374.21978952 2024-05-31,08:32:26.000,152,11102333,-795,0,1717144345,12798.82761149,96.70200920999923,54374.247738 2024-05-31,08:32:27.000,152,11102362,-795,0,1717144346,12798.80740256,96.68791095000051,54374.18485392001 2024-05-31,08:32:28.000,152,11102335,-795,0,1717144347,12798.78719363,96.6738126900018,54374.045111520005 2024-05-31,08:32:29.000,152,11102348,-795,0,1717144348,12798.82087517999,96.68086182000116,54374.06607288001 2024-05-31,08:32:30.000,152,11102356,-795,0,1717144349,12798.88150196999,96.63151790999837,54374.24075088 2024-05-31,08:32:31.000,152,11102365,-795,0,1717144350,12798.969074,96.61741964999965,54374.3176092 2024-05-31,08:32:32.000,152,11102319,-795,0,1717144351,12798.94212875999,96.54692834999878,54374.261712240004 2024-05-31,08:32:33.000,152,11102344,-795,0,1717144352,12798.94886507,96.54692834999878,54374.212802400005 2024-05-31,08:32:34.000,152,11102319,-795,0,1717144353,12799.022964479991,96.51168270000198,54374.380493280005 2024-05-31,08:32:35.000,152,11102365,-795,0,1717144354,12799.02970079,96.4905353100039,54374.27568648001 2024-05-31,08:32:36.000,152,11102316,-795,0,1717144355,12799.083591269991,96.45528965999983,54374.35254480001 2024-05-31,08:32:37.000,152,11102328,-795,0,1717144356,12799.04990972,96.4623387899992,54374.27568648001 2024-05-31,08:32:38.000,152,11102349,-795,0,1717144357,12799.090327580001,96.44119140000112,54374.310622080004 2024-05-31,08:32:39.000,152,11102336,-795,0,1717144358,12799.177899609997,96.44119140000112,54374.42241600001 2024-05-31,08:32:40.000,152,11102344,-795,0,1717144359,12799.231790090002,96.43414227000176,54374.50626144 2024-05-31,08:32:41.000,152,11102371,-795,0,1717144360,12799.272207950002,96.44824053000048,54374.53420992 2024-05-31,08:32:42.000,152,11102348,-795,0,1717144361,12799.218317469997,96.41299488000368,54374.331583440005 2024-05-31,08:32:43.000,152,11102341,-795,0,1717144362,12799.245262709992,96.39889661999769,54374.40844176 2024-05-31,08:32:44.000,152,11102287,-795,0,1717144363,12799.278944259997,96.36365097000089,54374.41542888 2024-05-31,08:32:45.000,152,11102318,-795,0,1717144364,12799.326098429992,96.40594575000432,54374.52023568001 2024-05-31,08:32:46.000,152,11102348,-795,0,1717144365,12799.420406769997,96.37774922999961,54374.60408112 2024-05-31,08:32:47.000,152,11102329,-795,0,1717144366,12799.373252600002,96.37774922999961,54374.54119704001 2024-05-31,08:32:48.000,152,11102323,-795,0,1717144367,12799.440615699998,96.36365097000089,54374.597094000004 2024-05-31,08:32:49.000,152,11102334,-795,0,1717144368,12799.440615699998,96.38479835999897,54374.597094000004 2024-05-31,08:32:50.000,152,11102362,-795,0,1717144369,12799.487769869993,96.34955271000217,54374.666965200006 2024-05-31,08:32:51.000,152,11102337,-795,0,1717144370,12799.528187729993,96.37070010000025,54374.646003840004 2024-05-31,08:32:52.000,152,11102314,-795,0,1717144371,12799.582078209998,96.36365097000089,54374.666965200006 2024-05-31,08:32:53.000,152,11102339,-795,0,1717144372,12799.534924039988,96.34955271000217,54374.55517128 2024-05-31,08:32:54.000,152,11102329,-795,0,1717144373,12799.528187729993,96.34955271000217,54374.60408112 2024-05-31,08:32:55.000,152,11102330,-795,0,1717144374,12799.595550829988,96.35660184000153,54374.72286216 2024-05-31,08:32:56.000,152,11102374,-795,0,1717144375,12799.629232379993,96.30020879999938,54374.813694720004 2024-05-31,08:32:57.000,152,11102298,-795,0,1717144376,12799.588814519993,96.29315967000002,54374.666965200006 2024-05-31,08:32:58.000,152,11102309,-795,0,1717144377,12799.635968689989,96.28611054000066,54374.57613264 2024-05-31,08:32:59.000,152,11102344,-795,0,1717144378,12799.730277029994,96.27201228000195,54374.646003840004 2024-05-31,08:33:00.000,152,11102336,-795,0,1717144379,12799.77743119999,96.30020879999938,54374.75081064 2024-05-31,08:33:01.000,152,11102312,-795,0,1717144380,12799.831321679994,96.2156192399998,54374.715875040005 2024-05-31,08:33:02.000,152,11102352,-795,0,1717144381,12799.8447943,96.25086489000387,54374.70888792001 2024-05-31,08:33:03.000,152,11102348,-795,0,1717144382,12799.86500323,96.18742272000236,54374.65997808001 2024-05-31,08:33:04.000,152,11102349,-795,0,1717144383,12799.90542109,96.16627533000428,54374.73683640001 2024-05-31,08:33:05.000,152,11102334,-795,0,1717144384,12799.86500323,96.19447185000172,54374.59010688001 2024-05-31,08:33:06.000,152,11102301,-795,0,1717144385,12799.952575259995,96.13102968000021,54374.69491368 2024-05-31,08:33:07.000,152,11102296,-795,0,1717144386,12799.932366329995,96.13102968000021,54374.65997808001 2024-05-31,08:33:08.000,152,11102355,-795,0,1717144387,12799.91889370999,96.10283316000277,54374.58311976 2024-05-31,08:33:09.000,152,11102340,-795,0,1717144388,12799.831321679994,96.07463663999806,54374.42241600001 2024-05-31,08:33:10.000,152,11102307,-795,0,1717144389,12799.92563002,96.04644012000063,54374.646003840004 2024-05-31,08:33:11.000,152,11102364,-795,0,1717144390,12800.01993835999,96.01119447000383,54374.7019008 2024-05-31,08:33:12.000,152,11102371,-795,0,1717144391,12799.97952049999,95.98299794999912,54374.666965200006 2024-05-31,08:33:13.000,152,11102346,-795,0,1717144392,12799.952575259995,95.99709620999784,54374.548184160005 2024-05-31,08:33:14.000,152,11102329,-795,0,1717144393,12799.93910263999,95.98299794999912,54374.478312960004 2024-05-31,08:33:15.000,152,11102259,-795,0,1717144394,12799.95931156999,95.89840838999953,54374.499274320005 2024-05-31,08:33:16.000,152,11102306,-795,0,1717144395,12799.92563002,95.90545751999889,54374.597094000004 2024-05-31,08:33:17.000,152,11102334,-795,0,1717144396,12799.88521216,95.87726100000145,54374.56914552001 2024-05-31,08:33:18.000,152,11102329,-795,0,1717144397,12799.8447943,95.89135926000017,54374.41542888 2024-05-31,08:33:19.000,152,11102323,-795,0,1717144398,12799.86500323,95.89135926000017,54374.52023568001 2024-05-31,08:33:20.000,152,11102324,-795,0,1717144399,12799.94583895,95.83496621999802,54374.59010688001 2024-05-31,08:33:21.000,152,11102339,-795,0,1717144400,12800.013202049995,95.84201535000466,54374.5621584 2024-05-31,08:33:22.000,152,11102298,-795,0,1717144401,12800.02667467,95.77857318000315,54374.50626144 2024-05-31,08:33:23.000,152,11102321,-795,0,1717144402,12800.013202049995,95.77152405000379,54374.34555768 2024-05-31,08:33:24.000,152,11102302,-795,0,1717144403,12800.08056514999,95.74332752999908,54374.380493280005 2024-05-31,08:33:25.000,152,11102329,-795,0,1717144404,12800.08056514999,95.73627839999972,54374.40145464001 2024-05-31,08:33:26.000,152,11102344,-795,0,1717144405,12800.12771932,95.722180140001,54374.478312960004 2024-05-31,08:33:27.000,152,11102322,-795,0,1717144406,12799.99972942999,95.74332752999908,54374.39446752 2024-05-31,08:33:28.000,152,11102342,-795,0,1717144407,12799.972784189995,95.7574257899978,54374.35254480001 2024-05-31,08:33:29.000,152,11102314,-795,0,1717144408,12800.00646574,95.722180140001,54374.4573516 2024-05-31,08:33:30.000,152,11102308,-795,0,1717144409,12799.96604788,95.72922927000036,54374.43639024 2024-05-31,08:33:31.000,152,11102369,-795,0,1717144410,12799.952575259995,95.75037665999844,54374.30363496001 2024-05-31,08:33:32.000,152,11102318,-795,0,1717144411,12799.972784189995,95.72922927000036,54374.40145464001 2024-05-31,08:33:33.000,152,11102386,-795,0,1717144412,12799.93910263999,95.722180140001,54374.261712240004 2024-05-31,08:33:34.000,152,11102350,-795,0,1717144413,12799.90542109,95.72922927000036,54374.26869936 2024-05-31,08:33:35.000,152,11102335,-795,0,1717144414,12800.033410979995,95.71513101000164,54374.39446752 2024-05-31,08:33:36.000,152,11102364,-795,0,1717144415,12799.92563002,95.6869344900042,54374.35254480001 2024-05-31,08:33:37.000,152,11102364,-795,0,1717144416,12799.871739539994,95.722180140001,54374.36651904 2024-05-31,08:33:38.000,152,11102279,-795,0,1717144417,12799.871739539994,95.69398362000356,54374.163892560005 2024-05-31,08:33:39.000,152,11102325,-795,0,1717144418,12799.87847584999,95.67988536000485,54374.23376376001 2024-05-31,08:33:40.000,152,11102368,-795,0,1717144419,12799.87847584999,95.73627839999972,54374.30363496001 2024-05-31,08:33:41.000,152,11102335,-795,0,1717144420,12799.891948469995,95.72922927000036,54374.27568648001 2024-05-31,08:33:42.000,152,11102332,-795,0,1717144421,12799.91889370999,95.76447492000443,54374.25472512001 2024-05-31,08:33:43.000,152,11102340,-795,0,1717144422,12799.932366329995,95.76447492000443,54374.19882816 2024-05-31,08:33:44.000,152,11102366,-795,0,1717144423,12799.92563002,95.74332752999908,54374.22677664 2024-05-31,08:33:45.000,152,11102324,-795,0,1717144424,12800.01993835999,95.73627839999972,54374.3176092 2024-05-31,08:33:46.000,152,11102271,-795,0,1717144425,12800.033410979995,95.7574257899978,54374.26869936 2024-05-31,08:33:47.000,152,11102348,-795,0,1717144426,12799.992993119995,95.77857318000315,54374.27568648001 2024-05-31,08:33:48.000,152,11102356,-795,0,1717144427,12799.952575259995,95.76447492000443,54374.094021360004 2024-05-31,08:33:49.000,152,11102344,-795,0,1717144428,12799.85826691999,95.76447492000443,54374.12196984 2024-05-31,08:33:50.000,152,11102359,-795,0,1717144429,12799.932366329995,95.77857318000315,54374.247738 2024-05-31,08:33:51.000,152,11102317,-795,0,1717144430,12799.89868477999,95.82791708999866,54374.26869936 2024-05-31,08:33:52.000,152,11102336,-795,0,1717144431,12799.92563002,95.81381882999995,54374.22677664 2024-05-31,08:33:53.000,152,11102356,-795,0,1717144432,12799.93910263999,95.8208679599993,54374.261712240004 2024-05-31,08:33:54.000,152,11102284,-795,0,1717144433,12799.89868477999,95.80676970000059,54374.1778668 2024-05-31,08:33:55.000,152,11102283,-795,0,1717144434,12799.96604788,95.86316274000274,54374.094021360004 2024-05-31,08:33:56.000,152,11102329,-795,0,1717144435,12800.013202049995,95.84201535000466,54374.15690544001 2024-05-31,08:33:57.000,152,11102312,-795,0,1717144436,12800.033410979995,95.82791708999866,54374.17087968 2024-05-31,08:33:58.000,152,11102296,-795,0,1717144437,12800.06709253,95.82791708999866,54374.05908576 2024-05-31,08:33:59.000,152,11102347,-795,0,1717144438,12800.154664559996,95.8702118700021,54374.10799560001 2024-05-31,08:34:00.000,152,11102330,-795,0,1717144439,12800.215291349996,95.86316274000274,54374.24075088 2024-05-31,08:34:01.000,152,11102322,-795,0,1717144440,12800.235500279996,95.84906448000402,54374.24075088 2024-05-31,08:34:02.000,152,11102227,-795,0,1717144441,12800.255709209996,95.85611361000338,54374.142931200004 2024-05-31,08:34:03.000,152,11102323,-795,0,1717144442,12800.18160979999,95.86316274000274,54373.98921456001 2024-05-31,08:34:04.000,152,11102296,-795,0,1717144443,12800.195082419996,95.89135926000017,54373.95427896 2024-05-31,08:34:05.000,152,11102330,-795,0,1717144444,12800.22876397,95.90545751999889,54374.0031888 2024-05-31,08:34:06.000,152,11102330,-795,0,1717144445,12800.14119193999,95.89840838999953,54373.807549440004 2024-05-31,08:34:07.000,152,11102284,-795,0,1717144446,12800.18834611,95.97594881999976,54374.01716304001 2024-05-31,08:34:08.000,152,11102352,-795,0,1717144447,12800.22876397,96.00414534000447,54373.9333176 2024-05-31,08:34:09.000,152,11102336,-795,0,1717144448,12800.235500279996,95.97594881999976,54374.142931200004 2024-05-31,08:34:10.000,152,11102281,-795,0,1717144449,12800.22876397,96.00414534000447,54374.03113728 2024-05-31,08:34:11.000,152,11102321,-795,0,1717144450,12800.215291349996,96.01824360000319,54374.0031888 2024-05-31,08:34:12.000,152,11102385,-795,0,1717144451,12800.215291349996,96.03939099000127,54373.91235624 2024-05-31,08:34:13.000,152,11102350,-795,0,1717144452,12800.18160979999,95.9688996900004,54373.83549792 2024-05-31,08:34:14.000,152,11102346,-795,0,1717144453,12800.12771932,96.00414534000447,54373.83549792 2024-05-31,08:34:15.000,152,11102331,-795,0,1717144454,12800.174873489996,96.04644012000063,54373.996201680005 2024-05-31,08:34:16.000,152,11102318,-795,0,1717144455,12800.154664559996,95.99004707999848,54373.9333176 2024-05-31,08:34:17.000,152,11102317,-795,0,1717144456,12800.04014728999,96.0816857700047,54373.807549440004 2024-05-31,08:34:18.000,152,11102266,-795,0,1717144457,12800.06709253,96.0675875099987,54373.71671688 2024-05-31,08:34:19.000,152,11102254,-795,0,1717144458,12800.053619909995,96.05348924999998,54373.77261384001 2024-05-31,08:34:20.000,152,11102336,-795,0,1717144459,12800.04014728999,96.12398055000085,54373.78658808 2024-05-31,08:34:21.000,152,11102333,-795,0,1717144460,12800.013202049995,96.14512793999893,54373.68178128001 2024-05-31,08:34:22.000,152,11102329,-795,0,1717144461,12800.00646574,96.13102968000021,54373.84947216001 2024-05-31,08:34:23.000,152,11102316,-795,0,1717144462,12799.932366329995,96.13807880999957,54373.76562672 2024-05-31,08:34:24.000,152,11102348,-795,0,1717144463,12799.94583895,96.13807880999957,54373.76562672 2024-05-31,08:34:25.000,152,11102372,-795,0,1717144464,12799.90542109,96.15922619999765,54373.82152368001 2024-05-31,08:34:26.000,152,11102310,-795,0,1717144465,12799.831321679994,96.10988229000213,54373.67479416 2024-05-31,08:34:27.000,152,11102331,-795,0,1717144466,12799.784167509999,96.19447185000172,54373.611910080006 2024-05-31,08:34:28.000,152,11102342,-795,0,1717144467,12799.662913929998,96.23676662999787,54373.388322239996 2024-05-31,08:34:29.000,152,11102300,-795,0,1717144468,12799.622496069998,96.24381576000451,54373.38133512 2024-05-31,08:34:30.000,152,11102329,-795,0,1717144469,12799.635968689989,96.32135619000474,54373.46518056001 2024-05-31,08:34:31.000,152,11102344,-795,0,1717144470,12799.656177619989,96.3284053200041,54373.53505176001 2024-05-31,08:34:32.000,152,11102304,-795,0,1717144471,12799.656177619989,96.34955271000217,54373.52107752 2024-05-31,08:34:33.000,152,11102337,-795,0,1717144472,12799.534924039988,96.39889661999769,54373.45819344 2024-05-31,08:34:34.000,152,11102265,-795,0,1717144473,12799.514715109988,96.37070010000025,54373.28351544 2024-05-31,08:34:35.000,152,11102294,-795,0,1717144474,12799.487769869993,96.37774922999961,54373.35338664 2024-05-31,08:34:36.000,152,11102365,-795,0,1717144475,12799.467560939993,96.43414227000176,54373.255566960004 2024-05-31,08:34:37.000,152,11102308,-795,0,1717144476,12799.487769869993,96.4270931400024,54373.35338664 2024-05-31,08:34:38.000,152,11102310,-795,0,1717144477,12799.393461530002,96.47643704999791,54373.26255408 2024-05-31,08:34:39.000,152,11102272,-795,0,1717144478,12799.420406769997,96.47643704999791,54373.26255408 2024-05-31,08:34:40.000,152,11102345,-795,0,1717144479,12799.373252600002,96.45528965999983,54373.18569576 2024-05-31,08:34:41.000,152,11102315,-795,0,1717144480,12799.447352009993,96.49758444000327,54373.29050256 2024-05-31,08:34:42.000,152,11102295,-795,0,1717144481,12799.326098429992,96.54692834999878,54373.03197912001 2024-05-31,08:34:43.000,152,11102346,-795,0,1717144482,12799.359779979997,96.56102661000477,54373.052940479996 2024-05-31,08:34:44.000,152,11102369,-795,0,1717144483,12799.379988909997,96.61037052000029,54373.05992760001 2024-05-31,08:34:45.000,152,11102329,-795,0,1717144484,12799.420406769997,96.55397747999814,54373.12979880001 2024-05-31,08:34:46.000,152,11102384,-795,0,1717144485,12799.366516289992,96.61037052000029,54373.11582456 2024-05-31,08:34:47.000,152,11102320,-795,0,1717144486,12799.305889499992,96.60332139000093,54373.08088896001 2024-05-31,08:34:48.000,152,11102322,-795,0,1717144487,12799.292416880002,96.61741964999965,54373.01101776001 2024-05-31,08:34:49.000,152,11102372,-795,0,1717144488,12799.326098429992,96.58922313000221,54373.1647344 2024-05-31,08:34:50.000,152,11102241,-795,0,1717144489,12799.292416880002,96.63151790999837,54373.12281168 2024-05-31,08:34:51.000,152,11102351,-795,0,1717144490,12799.319362119997,96.65266530000372,54373.08088896001 2024-05-31,08:34:52.000,152,11102318,-795,0,1717144491,12799.292416880002,96.68086182000116,54373.06691472 2024-05-31,08:34:53.000,152,11102371,-795,0,1717144492,12799.251999020002,96.66676356000244,54372.920185200004 2024-05-31,08:34:54.000,152,11102349,-795,0,1717144493,12799.285680569992,96.69496007999987,54372.941146560006 2024-05-31,08:34:55.000,152,11102338,-795,0,1717144494,12799.359779979997,96.68086182000116,54373.12979880001 2024-05-31,08:34:56.000,152,11102333,-795,0,1717144495,12799.379988909997,96.68791095000051,54373.108837440006 2024-05-31,08:34:57.000,152,11102335,-795,0,1717144496,12799.245262709992,96.66676356000244,54372.87826248 2024-05-31,08:34:58.000,152,11102285,-795,0,1717144497,12799.225053779992,96.66676356000244,54372.85730112 2024-05-31,08:34:59.000,152,11102271,-795,0,1717144498,12799.312625810002,96.63856703999772,54372.990056400005 2024-05-31,08:35:00.000,152,11102340,-795,0,1717144499,12799.258735329997,96.63151790999837,54372.97608216 2024-05-31,08:35:01.000,152,11102374,-795,0,1717144500,12799.285680569992,96.63151790999837,54372.93415944001 2024-05-31,08:35:12.000,152,11102290,-795,0,1717144511,12799.285680569992,96.39184748999833,54372.920185200004 2024-05-31,08:35:13.000,152,11102298,-795,0,1717144512,12799.305889499992,96.35660184000153,54372.84332688001 2024-05-31,08:35:14.000,152,11102299,-795,0,1717144513,12799.198108539997,96.28611054000066,54372.76646856001 2024-05-31,08:35:15.000,152,11102308,-795,0,1717144514,12799.218317469997,96.30020879999938,54372.76646856001 2024-05-31,08:35:16.000,152,11102357,-795,0,1717144515,12799.191372230001,96.32135619000474,54372.84332688001 2024-05-31,08:35:17.000,152,11102355,-795,0,1717144516,12799.177899609997,96.23676662999787,54372.75948144 2024-05-31,08:35:18.000,152,11102338,-795,0,1717144517,12799.103800199991,96.22266836999916,54372.654674640005 2024-05-31,08:35:19.000,152,11102355,-795,0,1717144518,12799.090327580001,96.180373590003,54372.64768752001 2024-05-31,08:35:20.000,152,11102359,-795,0,1717144519,12799.117272819996,96.14512793999893,54372.69659736001 2024-05-31,08:35:21.000,152,11102355,-795,0,1717144520,12799.063382339991,96.10988229000213,54372.68961024 2024-05-31,08:35:22.000,152,11102332,-795,0,1717144521,12799.070118650001,96.13807880999957,54372.584803440004 2024-05-31,08:35:23.000,152,11102355,-795,0,1717144522,12799.016228169996,96.0675875099987,54372.417112560004 2024-05-31,08:35:24.000,152,11102365,-795,0,1717144523,12798.975810309996,96.10283316000277,54372.4660224 2024-05-31,08:35:25.000,152,11102365,-795,0,1717144524,12799.04990972,95.99709620999784,54372.47300952 2024-05-31,08:35:26.000,152,11102336,-795,0,1717144525,12799.036437099996,95.99709620999784,54372.486983760005 2024-05-31,08:35:27.000,152,11102344,-795,0,1717144526,12799.043173409991,95.99709620999784,54372.40313832 2024-05-31,08:35:28.000,152,11102325,-795,0,1717144527,12798.98928293,95.99709620999784,54372.417112560004 2024-05-31,08:35:29.000,152,11102319,-795,0,1717144528,12799.063382339991,95.95480143000168,54372.47300952 2024-05-31,08:35:30.000,152,11102332,-795,0,1717144529,12799.00949186,95.9688996900004,54372.30531864 2024-05-31,08:35:31.000,152,11102327,-795,0,1717144530,12799.002755549991,95.89135926000017,54372.368202720005 2024-05-31,08:35:32.000,152,11102342,-795,0,1717144531,12798.915183519995,95.82791708999866,54372.35422848 2024-05-31,08:35:33.000,152,11102341,-795,0,1717144532,12798.84108410999,95.84906448000402,54372.22147320001 2024-05-31,08:35:34.000,152,11102326,-795,0,1717144533,12798.71983052999,95.79972057000123,54372.249421680004 2024-05-31,08:35:35.000,152,11102387,-795,0,1717144534,12798.69962159999,95.74332752999908,54372.29134440001 2024-05-31,08:35:36.000,152,11102301,-795,0,1717144535,12798.632258499994,95.74332752999908,54372.35422848 2024-05-31,08:35:37.000,152,11102376,-795,0,1717144536,12798.632258499994,95.69398362000356,54372.30531864 2024-05-31,08:35:38.000,152,11102312,-795,0,1717144537,12798.517741229989,95.67283622999821,54372.102692160006 2024-05-31,08:35:39.000,152,11102361,-795,0,1717144538,12798.531213849994,95.67283622999821,54372.151602000005 2024-05-31,08:35:40.000,152,11102308,-795,0,1717144539,12798.531213849994,95.64463971000077,54372.19352472001 2024-05-31,08:35:41.000,152,11102337,-795,0,1717144540,12798.504268609999,95.63759058000142,54372.081730800004 2024-05-31,08:35:42.000,152,11102367,-795,0,1717144541,12798.443641819998,95.5741484099999,54372.07474368001 2024-05-31,08:35:43.000,152,11102321,-795,0,1717144542,12798.356069789988,95.5107062399984,54372.0118596 2024-05-31,08:35:44.000,152,11102384,-795,0,1717144543,12798.275234070003,95.46841146000224,54371.90705280001 2024-05-31,08:35:45.000,152,11102342,-795,0,1717144544,12798.241552519998,95.4120184200001,54371.99089824 2024-05-31,08:35:46.000,152,11102302,-795,0,1717144545,12798.147244179992,95.34152711999923,54371.95596264001 2024-05-31,08:35:47.000,152,11102328,-795,0,1717144546,12798.032726910002,95.34152711999923,54371.802246 2024-05-31,08:35:48.000,152,11102355,-795,0,1717144547,12797.898000709996,95.28513408000435,54371.66949072001 2024-05-31,08:35:49.000,152,11102307,-795,0,1717144548,12797.850846540001,95.24283930000092,54371.578658160004 2024-05-31,08:35:50.000,152,11102340,-795,0,1717144549,12797.817164989996,95.2287410400022,54371.68346496 2024-05-31,08:35:51.000,152,11102338,-795,0,1717144550,12797.850846540001,95.23579017000156,54371.65551648 2024-05-31,08:35:52.000,152,11102354,-795,0,1717144551,12797.79021975,95.15120061000198,54371.69045208001 2024-05-31,08:35:53.000,152,11102338,-795,0,1717144552,12797.68243878999,95.13710235000326,54371.54372256001 2024-05-31,08:35:54.000,152,11102375,-795,0,1717144553,12797.58139413999,95.08070931000111,54371.3480832 2024-05-31,08:35:55.000,152,11102350,-795,0,1717144554,12797.574657829995,95.00316888000089,54371.32712184 2024-05-31,08:35:56.000,152,11102306,-795,0,1717144555,12797.54097627999,94.97497236000345,54371.264237760006 2024-05-31,08:35:57.000,152,11102334,-795,0,1717144556,12797.554448899995,94.89743193000322,54371.194366560005 2024-05-31,08:35:58.000,152,11102343,-795,0,1717144557,12797.42645901,94.87628453999787,54371.12449536 2024-05-31,08:35:59.000,152,11102326,-795,0,1717144558,12797.43993162999,94.85513714999979,54371.11052112 2024-05-31,08:36:00.000,152,11102318,-795,0,1717144559,12797.48034948999,94.82694063000235,54371.18737944001 2024-05-31,08:36:01.000,152,11102370,-795,0,1717144560,12797.46014055999,94.80579324000428,54371.13846960001 2024-05-31,08:36:02.000,152,11102327,-795,0,1717144561,12797.37930483999,94.7705475900002,54371.08955976001 2024-05-31,08:36:03.000,152,11102305,-795,0,1717144562,12797.271523879994,94.73530194000341,54370.907894640004 2024-05-31,08:36:04.000,152,11102341,-795,0,1717144563,12797.136797679988,94.69300715999998,54370.76815224 2024-05-31,08:36:05.000,152,11102325,-795,0,1717144564,12797.089643509993,94.65776151000318,54370.84501056 2024-05-31,08:36:06.000,152,11102348,-795,0,1717144565,12797.089643509993,94.60136847000103,54370.93584312 2024-05-31,08:36:07.000,152,11102343,-795,0,1717144566,12797.116588749988,94.60136847000103,54370.8939204 2024-05-31,08:36:08.000,152,11102326,-795,0,1717144567,12797.002071479998,94.55202455999824,54370.53757728001 2024-05-31,08:36:09.000,152,11102327,-795,0,1717144568,12797.076170889988,94.58727021000232,54370.7192424 2024-05-31,08:36:10.000,152,11102333,-795,0,1717144569,12797.143533989998,94.56612282000424,54370.78212648001 2024-05-31,08:36:11.000,152,11102348,-795,0,1717144570,12797.116588749988,94.55907369000488,54370.740203760004 2024-05-31,08:36:12.000,152,11102375,-795,0,1717144571,12797.029016719993,94.48153326000465,54370.65635832 2024-05-31,08:36:13.000,152,11102368,-795,0,1717144572,12796.988598859993,94.49563152000337,54370.51661592001 2024-05-31,08:36:14.000,152,11102339,-795,0,1717144573,12796.961653619997,94.4251402200025,54370.54456440001 2024-05-31,08:36:15.000,152,11102356,-795,0,1717144574,12797.069434579993,94.41809109000314,54370.65635832 2024-05-31,08:36:16.000,152,11102335,-795,0,1717144575,12797.015544100002,94.38284543999907,54370.642384080005 2024-05-31,08:36:17.000,152,11102319,-795,0,1717144576,12796.934708380002,94.35464892000164,54370.31398944 2024-05-31,08:36:18.000,152,11102324,-795,0,1717144577,12796.988598859993,94.34759979000228,54370.474693200005 2024-05-31,08:36:19.000,152,11102341,-795,0,1717144578,12796.981862549997,94.29120675000013,54370.48866744 2024-05-31,08:36:20.000,152,11102324,-795,0,1717144579,12796.961653619997,94.27005936000205,54370.46770608001 2024-05-31,08:36:21.000,152,11102298,-795,0,1717144580,12796.921235759997,94.22776457999862,54370.45373184 2024-05-31,08:36:22.000,152,11102350,-795,0,1717144581,12796.880817899997,94.20661719000054,54370.39783488001 2024-05-31,08:36:23.000,152,11102299,-795,0,1717144582,12796.840400039997,94.19251893000182,54370.32796368001 2024-05-31,08:36:24.000,152,11102315,-795,0,1717144583,12796.786509559992,94.14317501999903,54370.32097656 2024-05-31,08:36:25.000,152,11102317,-795,0,1717144584,12796.759564319997,94.10792937000224,54370.36988640001 2024-05-31,08:36:26.000,152,11102272,-795,0,1717144585,12796.698937529996,94.08678198000416,54370.2650796 2024-05-31,08:36:27.000,152,11102360,-795,0,1717144586,12796.685464909991,94.08678198000416,54370.22315688 2024-05-31,08:36:28.000,152,11102342,-795,0,1717144587,12796.678728599996,94.02333981000265,54370.08341448001 2024-05-31,08:36:29.000,152,11102279,-795,0,1717144588,12796.651783360001,94.00219242000458,54370.04149176001 2024-05-31,08:36:30.000,152,11102360,-795,0,1717144589,12796.658519669996,94.00219242000458,54370.16027280001 2024-05-31,08:36:31.000,152,11102362,-795,0,1717144590,12796.658519669996,93.98104502999922,54370.21616976 2024-05-31,08:36:32.000,152,11102349,-795,0,1717144591,12796.638310739996,93.91760285999771,54370.15328568 2024-05-31,08:36:33.000,152,11102331,-795,0,1717144592,12796.618101809996,93.93170112000371,54370.17424704 2024-05-31,08:36:34.000,152,11102329,-795,0,1717144593,12796.52379346999,93.84006243000476,54369.99956904 2024-05-31,08:36:35.000,152,11102347,-795,0,1717144594,12796.496848229996,93.77662026000326,54370.04149176001 2024-05-31,08:36:36.000,152,11102351,-795,0,1717144595,12796.42948513,93.77662026000326,54370.02751752 2024-05-31,08:36:37.000,152,11102329,-795,0,1717144596,12796.30823155,93.72727635000047,54369.9506592 2024-05-31,08:36:38.000,152,11102353,-795,0,1717144597,12796.2071869,93.70612896000239,54369.82489104001 2024-05-31,08:36:39.000,152,11102339,-795,0,1717144598,12796.22739583,93.67088330999832,54369.86681376001 2024-05-31,08:36:40.000,152,11102356,-795,0,1717144599,12796.254341069995,93.60039201000473,54369.96463344001 2024-05-31,08:36:41.000,152,11102323,-795,0,1717144600,12796.18024165999,93.58629374999873,54369.93668496 2024-05-31,08:36:42.000,152,11102331,-795,0,1717144601,12796.133087489994,93.51580244999786,54369.81790392 2024-05-31,08:36:43.000,152,11102349,-795,0,1717144602,12796.005097599998,93.52990071000386,54369.7410456 2024-05-31,08:36:44.000,152,11102316,-795,0,1717144603,12795.924261879998,93.44531115000427,54369.70611000001 2024-05-31,08:36:45.000,152,11102359,-795,0,1717144604,12795.863635089998,93.45940941000299,54369.70611000001 2024-05-31,08:36:46.000,152,11102359,-795,0,1717144605,12795.816480920003,93.43121288999828,54369.71309712 2024-05-31,08:36:47.000,152,11102401,-795,0,1717144606,12795.654809480002,93.4100655000002,54369.53841912001 2024-05-31,08:36:48.000,152,11102298,-795,0,1717144607,12795.594182690002,93.36777072000405,54369.517457760005 2024-05-31,08:36:49.000,152,11102364,-795,0,1717144608,12795.567237449992,93.33957419999933,54369.55239336 2024-05-31,08:36:50.000,152,11102314,-795,0,1717144609,12795.479665419996,93.3113776800019,54369.40566384 2024-05-31,08:36:51.000,152,11102327,-795,0,1717144610,12795.41230232,93.30432855000254,54369.32880552 2024-05-31,08:36:52.000,152,11102332,-795,0,1717144611,12795.317993979996,93.3113776800019,54369.33579264 2024-05-31,08:36:53.000,152,11102301,-795,0,1717144612,12795.24389456999,93.29727942000318,54369.24496008001 2024-05-31,08:36:54.000,152,11102337,-795,0,1717144613,12795.156322539995,93.2620337699991,54369.16111464 2024-05-31,08:36:55.000,152,11102360,-795,0,1717144614,12795.136113609995,93.2126898600036,54369.27989568 2024-05-31,08:36:56.000,152,11102312,-795,0,1717144615,12795.08895944,93.26908289999847,54369.251947200006 2024-05-31,08:36:57.000,152,11102366,-795,0,1717144616,12795.00138740999,93.24088638000103,54369.21002448 2024-05-31,08:36:58.000,152,11102290,-795,0,1717144617,12794.799298109989,93.17039508000016,54369.00739800001 2024-05-31,08:36:59.000,152,11102308,-795,0,1717144618,12794.698253459988,93.19859160000487,54369.02835936001 2024-05-31,08:37:00.000,152,11102337,-795,0,1717144619,12794.590472499993,93.18449333999888,54368.98643664001 2024-05-31,08:37:01.000,152,11102328,-795,0,1717144620,12794.422064749997,93.14219856000273,54368.81874576001 2024-05-31,08:37:02.000,152,11102317,-795,0,1717144621,12794.327756409992,93.15629682000144,54368.93053968 2024-05-31,08:37:03.000,152,11102342,-795,0,1717144622,12794.226711759991,93.14924769000208,54368.77682304 2024-05-31,08:37:04.000,152,11102351,-795,0,1717144623,12794.219975449996,93.18449333999888,54368.679003360005 2024-05-31,08:37:05.000,152,11102279,-795,0,1717144624,12794.199766519996,93.12105117000465,54368.81874576001 2024-05-31,08:37:06.000,152,11102296,-795,0,1717144625,12794.118930799996,93.11400203999801,54368.69297760001 2024-05-31,08:37:07.000,152,11102323,-795,0,1717144626,12794.11219449,93.10695290999865,54368.68599048 2024-05-31,08:37:08.000,152,11102319,-795,0,1717144627,12794.01114984,93.11400203999801,54368.5182996 2024-05-31,08:37:09.000,152,11102327,-795,0,1717144628,12793.795587919994,93.08580552000058,54368.36458296001 2024-05-31,08:37:10.000,152,11102326,-795,0,1717144629,12793.80232422999,93.05760900000314,54368.43445416001 2024-05-31,08:37:11.000,152,11102345,-795,0,1717144630,12793.734961129994,93.01531421999971,54368.48336400001 2024-05-31,08:37:12.000,152,11102352,-795,0,1717144631,12793.586762309998,92.98006857000291,54368.37157008 2024-05-31,08:37:13.000,152,11102310,-795,0,1717144632,12793.431827179993,92.98006857000291,54368.25977616 2024-05-31,08:37:14.000,152,11102315,-795,0,1717144633,12793.324046219997,92.9659703100042,54368.26676328001 2024-05-31,08:37:15.000,152,11102334,-795,0,1717144634,12793.317309910002,92.97301944000355,54368.175930720005 2024-05-31,08:37:16.000,152,11102336,-795,0,1717144635,12793.196056330002,92.9659703100042,54368.18990496001 2024-05-31,08:37:17.000,152,11102351,-795,0,1717144636,12793.128693229992,92.93777378999948,54367.96631712 2024-05-31,08:37:18.000,152,11102345,-795,0,1717144637,12793.000703339996,92.90252814000269,54367.93836864 2024-05-31,08:37:19.000,152,11102341,-795,0,1717144638,12792.946812859991,92.86023335999926,54367.98727848 2024-05-31,08:37:20.000,152,11102356,-795,0,1717144639,12792.81208666,92.83908597000118,54367.959330000005 2024-05-31,08:37:21.000,152,11102340,-795,0,1717144640,12792.66388783999,92.82498771000246,54367.840548960005 2024-05-31,08:37:22.000,152,11102288,-795,0,1717144641,12792.576315809994,92.80384032000438,54367.77766488 2024-05-31,08:37:23.000,152,11102376,-795,0,1717144642,12792.46179853999,92.78974205999839,54367.58901264 2024-05-31,08:37:24.000,152,11102284,-795,0,1717144643,12792.354017579994,92.77564379999967,54367.58202552 2024-05-31,08:37:25.000,152,11102287,-795,0,1717144644,12792.286654479998,92.76859467000031,54367.46324448 2024-05-31,08:37:26.000,152,11102380,-795,0,1717144645,12792.306863409998,92.79679118999775,54367.56106416 2024-05-31,08:37:27.000,152,11102342,-795,0,1717144646,12792.266445549998,92.76859467000031,54367.526128560006 2024-05-31,08:37:28.000,152,11102330,-795,0,1717144647,12792.138455660002,92.74744728000223,54367.44228312 2024-05-31,08:37:29.000,152,11102374,-795,0,1717144648,12792.071092559992,92.7192507600048,54367.33048920001 2024-05-31,08:37:30.000,152,11102339,-795,0,1717144649,12792.023938389997,92.77564379999967,54367.35145056001 2024-05-31,08:37:31.000,152,11102353,-795,0,1717144650,12791.996993150002,92.77564379999967,54367.31651496 2024-05-31,08:37:32.000,152,11102320,-795,0,1717144651,12791.936366360002,92.7192507600048,54367.190746800006 2024-05-31,08:37:33.000,152,11102333,-795,0,1717144652,12791.916157430001,92.69810336999944,54367.09991424 2024-05-31,08:37:34.000,152,11102313,-795,0,1717144653,12791.848794329992,92.69105424000008,54367.07895288 2024-05-31,08:37:35.000,152,11102337,-795,0,1717144654,12791.889212189992,92.66285772000265,54367.17677256 2024-05-31,08:37:36.000,152,11102371,-795,0,1717144655,12791.794903850001,92.65580859000329,54367.1558112 2024-05-31,08:37:37.000,152,11102316,-795,0,1717144656,12791.788167539991,92.64171033000457,54367.09292712001 2024-05-31,08:37:38.000,152,11102325,-795,0,1717144657,12791.660177649996,92.62056293999922,54366.92523624001 2024-05-31,08:37:39.000,152,11102347,-795,0,1717144658,12791.6938592,92.63466119999794,54366.93921048 2024-05-31,08:37:40.000,152,11102358,-795,0,1717144659,12791.700595509996,92.58531729000242,54366.855365040006 2024-05-31,08:37:41.000,152,11102348,-795,0,1717144660,12791.741013369996,92.56416990000434,54366.80645520001 2024-05-31,08:37:42.000,152,11102327,-795,0,1717144661,12791.761222299996,92.53597337999963,54366.93921048 2024-05-31,08:37:43.000,152,11102369,-715,0,1717144662,12791.6938592,92.47958034000476,54366.911262 2024-05-31,08:37:44.000,152,11102341,-795,0,1717144663,12791.639968719996,92.49367860000348,54366.883313520004 2024-05-31,08:37:45.000,152,11102384,-795,0,1717144664,12791.4917699,92.47253120999812,54366.736584000006 2024-05-31,08:37:46.000,152,11102387,-795,0,1717144665,12791.498506209995,92.4584329499994,54366.81344232 2024-05-31,08:37:47.000,152,11102298,-795,0,1717144666,12791.45135204,92.4584329499994,54366.72260976 2024-05-31,08:37:48.000,152,11102319,-795,0,1717144667,12791.36378000999,92.49367860000348,54366.74357112 2024-05-31,08:37:49.000,152,11102372,-795,0,1717144668,12791.30315321999,92.51482599000155,54366.60382872 2024-05-31,08:37:50.000,152,11102362,-795,0,1717144669,12791.249262739999,92.52187512000091,54366.5269704 2024-05-31,08:37:51.000,152,11102361,-795,0,1717144670,12791.336834769994,92.48662947000412,54366.76453248 2024-05-31,08:37:52.000,152,11102304,-795,0,1717144671,12791.249262739999,92.44433469000069,54366.6317772 2024-05-31,08:37:53.000,152,11102360,-795,0,1717144672,12791.235790119994,92.38089251999918,54366.57588024 2024-05-31,08:37:54.000,152,11102339,-795,0,1717144673,12791.181899639989,92.3597451300011,54366.56190600001 2024-05-31,08:37:55.000,152,11102330,-795,0,1717144674,12791.154954399994,92.34564687000238,54366.55491888 2024-05-31,08:37:56.000,152,11102360,-795,0,1717144675,12791.047173439998,92.30335208999895,54366.568893120006 2024-05-31,08:37:57.000,152,11102339,-795,0,1717144676,12790.986546649998,92.31040121999831,54366.56190600001 2024-05-31,08:37:58.000,152,11102308,-795,0,1717144677,12790.898974620002,92.28220470000088,54366.40818936 2024-05-31,08:37:59.000,152,11102310,-795,0,1717144678,12790.824875209997,92.2610573100028,54366.40818936 2024-05-31,08:38:00.000,152,11102309,-795,0,1717144679,12790.845084139997,92.19761514000129,54366.42915072 2024-05-31,08:38:01.000,152,11102276,-795,0,1717144680,12790.845084139997,92.1623694900045,54366.47107344001 2024-05-31,08:38:02.000,152,11102344,-795,0,1717144681,12790.764248419997,92.09892732000299,54366.35927952 2024-05-31,08:38:03.000,152,11102339,-795,0,1717144682,12790.629522219991,92.07073079999827,54366.20556288001 2024-05-31,08:38:04.000,152,11102332,-795,0,1717144683,12790.528477569991,92.02138689000276,54366.2474856 2024-05-31,08:38:05.000,152,11102338,-795,0,1717144684,12790.42743291999,91.97204297999997,54366.212550000004 2024-05-31,08:38:06.000,152,11102351,-795,0,1717144685,12790.319651959995,91.93679733000317,54366.17761440001 2024-05-31,08:38:07.000,152,11102329,-795,0,1717144686,12790.18492575999,91.91564993999782,54366.12171744 2024-05-31,08:38:08.000,152,11102321,-795,0,1717144687,12790.18492575999,91.88745342000038,54366.10774320001 2024-05-31,08:38:09.000,152,11102324,-795,0,1717144688,12790.218607309995,91.80991299000016,54366.17062728 2024-05-31,08:38:10.000,152,11102360,-795,0,1717144689,12790.13103528,91.73942168999929,54365.89114248001 2024-05-31,08:38:11.000,152,11102383,-795,0,1717144690,12790.077144799994,91.69712691000313,54365.92607808 2024-05-31,08:38:12.000,152,11102333,-795,0,1717144691,12790.029990629999,91.66893038999842,54366.03787200001 2024-05-31,08:38:13.000,152,11102347,-795,0,1717144692,12789.935682289994,91.6548321299997,54365.863194 2024-05-31,08:38:14.000,152,11102327,-795,0,1717144693,12789.814428709993,91.57024257000012,54365.84223264001 2024-05-31,08:38:15.000,152,11102327,-795,0,1717144694,12789.821165019988,91.51384952999797,54365.90511672 2024-05-31,08:38:16.000,152,11102361,-795,0,1717144695,12789.767274539998,91.46450562000246,54365.98197504 2024-05-31,08:38:17.000,152,11102352,-795,0,1717144696,12789.780747160003,91.46450562000246,54365.89114248001 2024-05-31,08:38:18.000,152,11102381,-795,0,1717144697,12789.639284650002,91.35876867000479,54365.6186448 2024-05-31,08:38:19.000,152,11102339,-795,0,1717144698,12789.639284650002,91.31647389000136,54365.72345160001 2024-05-31,08:38:20.000,152,11102365,-795,0,1717144699,12789.531503689992,91.309424760002,54365.76537432 2024-05-31,08:38:21.000,152,11102374,-795,0,1717144700,12789.383304869996,91.23188433000178,54365.72345160001 2024-05-31,08:38:22.000,152,11102323,-795,0,1717144701,12789.29573284,91.18958954999835,54365.63960616 2024-05-31,08:38:23.000,152,11102405,-795,0,1717144702,12789.221633429996,91.12614738000411,54365.56973496 2024-05-31,08:38:24.000,152,11102380,-795,0,1717144703,12789.08690722999,91.04860695000389,54365.541786480004 2024-05-31,08:38:25.000,152,11102289,-795,0,1717144704,12789.06669829999,91.00631217000046,54365.50685088001 2024-05-31,08:38:26.000,152,11102305,-795,0,1717144705,12788.938708409994,90.97106652000366,54365.4789024 2024-05-31,08:38:27.000,152,11102304,-795,0,1717144706,12788.790509589999,90.95696825999767,54365.38108272 2024-05-31,08:38:28.000,152,11102346,-795,0,1717144707,12788.655783389993,90.93582086999959,54365.17146912001 2024-05-31,08:38:29.000,152,11102368,-795,0,1717144708,12788.568211359998,90.83713305000128,54365.10159792001 2024-05-31,08:38:30.000,152,11102370,-795,0,1717144709,12788.460430400002,90.82303479000257,54365.21339184 2024-05-31,08:38:31.000,152,11102351,-795,0,1717144710,12788.433485159992,90.73844523000298,54365.24134032 2024-05-31,08:38:32.000,152,11102377,-795,0,1717144711,12788.339176820002,90.68205219000083,54365.19941760001 2024-05-31,08:38:33.000,152,11102335,-795,0,1717144712,12788.157296450001,90.63975741000468,54364.96884264 2024-05-31,08:38:34.000,152,11102291,-795,0,1717144713,12788.07646073,90.68205219000083,54364.97582976 2024-05-31,08:38:35.000,152,11102369,-795,0,1717144714,12787.95520715,90.58336437000253,54364.96884264 2024-05-31,08:38:36.000,152,11102350,-795,0,1717144715,12787.840689879995,90.56221698000445,54364.86403584001 2024-05-31,08:38:37.000,152,11102327,-795,0,1717144716,12787.699227369994,90.47762742000486,54364.822113120004 2024-05-31,08:38:38.000,152,11102325,-795,0,1717144717,12787.591446409999,90.47057828999823,54364.66839648001 2024-05-31,08:38:39.000,152,11102338,-795,0,1717144718,12787.537555929994,90.40008699000464,54364.81512600001 2024-05-31,08:38:40.000,152,11102334,-795,0,1717144719,12787.389357109998,90.37893959999928,54364.76621616001 2024-05-31,08:38:41.000,152,11102316,-795,0,1717144720,12787.254630909993,90.35074308000185,54364.724293440006 2024-05-31,08:38:42.000,152,11102301,-795,0,1717144721,12787.072750539992,90.32959569000377,54364.52865408001 2024-05-31,08:38:43.000,152,11102355,-795,0,1717144722,12786.978442200001,90.2591043900029,54364.36096320001 2024-05-31,08:38:44.000,152,11102344,-795,0,1717144723,12786.904342789996,90.28025178000098,54364.33301472001 2024-05-31,08:38:45.000,152,11102344,-795,0,1717144724,12786.83024337999,90.23090786999819,54364.270130640005 2024-05-31,08:38:46.000,152,11102346,-795,0,1717144725,12786.81677076,90.20976048000011,54364.3260276 2024-05-31,08:38:47.000,152,11102348,-795,0,1717144726,12786.762880279995,90.18156396000268,54364.200259440004 2024-05-31,08:38:48.000,152,11102340,-795,0,1717144727,12786.69551718,90.13222004999989,54364.15833672 2024-05-31,08:38:49.000,152,11102319,-795,0,1717144728,12786.63489039,90.11812179000117,54364.1862852 2024-05-31,08:38:50.000,152,11102298,-795,0,1717144729,12786.58773621999,90.08992527000373,54364.102439760005 2024-05-31,08:38:51.000,152,11102354,-795,0,1717144730,12786.53384574,90.08287614000437,54363.97667160001 2024-05-31,08:38:52.000,152,11102295,-795,0,1717144731,12786.439537399994,90.11812179000117,54363.92077464 2024-05-31,08:38:53.000,152,11102370,-795,0,1717144732,12786.439537399994,90.12517092000053,54363.836929200006 2024-05-31,08:38:54.000,152,11102328,-795,0,1717144733,12786.399119539994,90.11107266000181,54363.76007088001 2024-05-31,08:38:55.000,152,11102334,-795,0,1717144734,12786.46648263999,90.11107266000181,54363.885839040006 2024-05-31,08:38:56.000,152,11102340,-795,0,1717144735,12786.432801089999,90.15336743999796,54363.82295496 2024-05-31,08:38:57.000,152,11102344,-795,0,1717144736,12786.500164189994,90.13926917999925,54363.8718648 2024-05-31,08:38:58.000,152,11102246,-795,0,1717144737,12786.453010019999,90.10402353000245,54363.767058000005 2024-05-31,08:38:59.000,152,11102327,-795,0,1717144738,12786.46648263999,90.12517092000053,54363.58539288 2024-05-31,08:39:00.000,152,11102266,-795,0,1717144739,12786.419328469994,90.13926917999925,54363.6273156 2024-05-31,08:39:01.000,152,11102318,-795,0,1717144740,12786.42606477999,90.11812179000117,54363.68321256 2024-05-31,08:39:02.000,152,11102294,-795,0,1717144741,12786.291338579998,90.08287614000437,54363.4875732 2024-05-31,08:39:03.000,152,11102368,-795,0,1717144742,12786.345229059989,90.05467961999966,54363.5574444 2024-05-31,08:39:04.000,152,11102306,-795,0,1717144743,12786.325020129989,90.0123848400035,54363.72513528 2024-05-31,08:39:05.000,152,11102331,-795,0,1717144744,12786.210502859998,89.99123744999815,54363.4875732 2024-05-31,08:39:06.000,152,11102295,-795,0,1717144745,12786.176821309993,90.03353223000158,54363.57141864001 2024-05-31,08:39:07.000,152,11102331,-795,0,1717144746,12786.136403449993,89.97009006000008,54363.47359896001 2024-05-31,08:39:08.000,152,11102359,-795,0,1717144747,12785.974732009992,89.9841883199988,54363.36879216 2024-05-31,08:39:09.000,152,11102323,-795,0,1717144748,12785.873687359992,89.96304093000072,54363.25001112 2024-05-31,08:39:10.000,152,11102356,-795,0,1717144749,12785.846742119997,89.97009006000008,54363.40372776001 2024-05-31,08:39:11.000,152,11102300,-795,0,1717144750,12785.779379020001,89.948942670002,54363.30590808001 2024-05-31,08:39:12.000,152,11102315,-795,0,1717144751,12785.732224849991,89.96304093000072,54363.23603688001 2024-05-31,08:39:13.000,152,11102320,-795,0,1717144752,12785.786115329996,89.94189354000264,54363.333856560006 2024-05-31,08:39:14.000,152,11102340,-795,0,1717144753,12785.67833437,89.99123744999815,54363.23603688001 2024-05-31,08:39:15.000,152,11102300,-795,0,1717144754,12785.759170090001,89.97713918999943,54363.2779596 2024-05-31,08:39:16.000,152,11102314,-795,0,1717144755,12785.705279609996,89.99123744999815,54363.23603688001 2024-05-31,08:39:17.000,152,11102313,-795,0,1717144756,12785.772642709991,89.9841883199988,54363.25001112 2024-05-31,08:39:18.000,152,11102377,-795,0,1717144757,12785.705279609996,89.99123744999815,54363.15917856001 2024-05-31,08:39:19.000,152,11102333,-795,0,1717144758,12785.67833437,89.97713918999943,54363.11725584001 2024-05-31,08:39:20.000,152,11102353,-795,0,1717144759,12785.752433779991,89.97009006000008,54363.32686944001 2024-05-31,08:39:21.000,152,11102339,-795,0,1717144760,12785.752433779991,89.948942670002,54363.29892096 2024-05-31,08:39:22.000,152,11102335,-795,0,1717144761,12785.67833437,89.94189354000264,54363.215075520005 2024-05-31,08:39:23.000,152,11102380,-795,0,1717144762,12785.705279609996,89.91369701999793,54363.13821720001 2024-05-31,08:39:24.000,152,11102309,-795,0,1717144763,12785.65812544,89.88550050000049,54363.18712704001 2024-05-31,08:39:25.000,152,11102331,-795,0,1717144764,12785.67833437,89.89959875999921,54363.243024 2024-05-31,08:39:26.000,152,11102343,-795,0,1717144765,12785.651389129991,89.89959875999921,54363.31988232 2024-05-31,08:39:27.000,152,11102286,-795,0,1717144766,12785.55034447999,89.90664788999857,54363.07533312 2024-05-31,08:39:28.000,152,11102300,-795,0,1717144767,12785.543608169995,89.88550050000049,54363.18013992 2024-05-31,08:39:29.000,152,11102285,-795,0,1717144768,12785.55708079,89.86435311000241,54363.30590808001 2024-05-31,08:39:30.000,152,11102340,-795,0,1717144769,12785.48971768999,89.8502548500037,54363.2779596 2024-05-31,08:39:31.000,152,11102311,-795,0,1717144770,12785.46950875999,89.80796007000026,54363.215075520005 2024-05-31,08:39:32.000,152,11102339,-795,0,1717144771,12785.44929982999,89.77976355000283,54363.20808840001 2024-05-31,08:39:33.000,152,11102286,-795,0,1717144772,12785.43582721,89.76566529000411,54363.096294480005 2024-05-31,08:39:34.000,152,11102365,-795,0,1717144773,12785.32804624999,89.78681268000219,54363.13821720001 2024-05-31,08:39:35.000,152,11102375,-795,0,1717144774,12785.301101009994,89.7374687699994,54363.29193384 2024-05-31,08:39:36.000,152,11102328,-795,0,1717144775,12785.240474219994,89.71632138000132,54363.263985360005 2024-05-31,08:39:37.000,152,11102333,-795,0,1717144776,12785.18658373999,89.78681268000219,54363.11026872 2024-05-31,08:39:38.000,152,11102303,-795,0,1717144777,12785.072066469998,89.78681268000219,54363.07533312 2024-05-31,08:39:39.000,152,11102310,-795,0,1717144778,12785.065330159989,89.74451789999875,54363.026423280004 2024-05-31,08:39:40.000,152,11102314,-795,0,1717144779,12785.072066469998,89.72337051000068,54363.1032816 2024-05-31,08:39:41.000,152,11102339,-795,0,1717144780,12785.146165879989,89.71632138000132,54363.07533312 2024-05-31,08:39:42.000,152,11102289,-795,0,1717144781,12785.139429569994,89.71632138000132,54363.12424296 2024-05-31,08:39:43.000,152,11102304,-795,0,1717144782,12785.125956949989,89.67402659999789,54363.06135888 2024-05-31,08:39:44.000,152,11102373,-795,0,1717144783,12785.125956949989,89.67402659999789,54363.0334104 2024-05-31,08:39:45.000,152,11102327,-795,0,1717144784,12785.125956949989,89.69517399000324,54363.06834600001 2024-05-31,08:39:46.000,152,11102358,-795,0,1717144785,12785.166374809989,89.69517399000324,54363.166165680006 2024-05-31,08:39:47.000,152,11102312,-795,0,1717144786,12785.166374809989,89.7022231200026,54363.11725584001 2024-05-31,08:39:48.000,152,11102298,-795,0,1717144787,12785.078802779994,89.65992833999917,54363.20110128 2024-05-31,08:39:49.000,152,11102318,-795,0,1717144788,12785.058593849993,89.63173182000173,54363.06135888 2024-05-31,08:39:50.000,152,11102296,-795,0,1717144789,12784.971021819998,89.6035353000043,54363.08930736001 2024-05-31,08:39:51.000,152,11102312,-795,0,1717144790,12784.984494439988,89.6035353000043,54363.243024 2024-05-31,08:39:52.000,152,11102297,-795,0,1717144791,12784.849768239998,89.5541913900015,54363.25699824001 2024-05-31,08:39:53.000,152,11102307,-795,0,1717144792,12784.721778350002,89.5541913900015,54363.243024 2024-05-31,08:39:54.000,152,11102372,-795,0,1717144793,12784.607261079997,89.57533877999958,54363.215075520005 2024-05-31,08:39:55.000,152,11102339,-795,0,1717144794,12784.553370599991,89.5894370399983,54363.08232024 2024-05-31,08:39:56.000,152,11102325,-795,0,1717144795,12784.526425359996,89.54009313000279,54363.15219144 2024-05-31,08:39:57.000,152,11102367,-795,0,1717144796,12784.519689050001,89.54009313000279,54363.243024 2024-05-31,08:39:58.000,152,11102324,-795,0,1717144797,12784.45906226,89.49779834999936,54363.22904976 2024-05-31,08:39:59.000,152,11102321,-795,0,1717144798,12784.304127129995,89.51894574000471,54363.145204320004 2024-05-31,08:40:00.000,152,11102269,-795,0,1717144799,12784.283918199995,89.48370009000064,54363.12424296 2024-05-31,08:40:01.000,152,11102355,-795,0,1717144800,12784.223291409995,89.47665096000128,54363.20110128 2024-05-31,08:40:02.000,152,11102355,-795,0,1717144801,12784.09530152,89.4555035700032,54363.18712704001 2024-05-31,08:40:03.000,152,11102337,-795,0,1717144802,12783.960575319994,89.44845444000384,54363.026423280004 2024-05-31,08:40:04.000,152,11102331,-795,0,1717144803,12783.758486019993,89.42025791999913,54362.99148768001 2024-05-31,08:40:05.000,152,11102358,-795,0,1717144804,12783.583341960002,89.42025791999913,54362.830783920006 2024-05-31,08:40:06.000,152,11102287,-795,0,1717144805,12783.462088380002,89.40615966000041,54362.94956496001 2024-05-31,08:40:07.000,152,11102304,-795,0,1717144806,12783.387988969997,89.39911053000105,54362.99148768001 2024-05-31,08:40:08.000,152,11102356,-795,0,1717144807,12783.307153249996,89.38501227000233,54362.98450056 2024-05-31,08:40:09.000,152,11102327,-795,0,1717144808,12783.19937229,89.41320878999977,54362.879693760005 2024-05-31,08:40:10.000,152,11102342,-795,0,1717144809,12783.11853657,89.34976661999826,54362.86571952 2024-05-31,08:40:11.000,152,11102385,-795,0,1717144810,12783.01075560999,89.33566835999954,54362.809822560004 2024-05-31,08:40:12.000,152,11102317,-795,0,1717144811,12782.882765719994,89.3427174899989,54362.69104152 2024-05-31,08:40:13.000,152,11102333,-795,0,1717144812,12782.721094279994,89.39911053000105,54362.48142792 2024-05-31,08:40:14.000,152,11102350,-795,0,1717144813,12782.667203799989,89.37796314000298,54362.57226048 2024-05-31,08:40:15.000,152,11102346,-795,0,1717144814,12782.606577009989,89.3427174899989,54362.67706728 2024-05-31,08:40:16.000,152,11102337,-795,0,1717144815,12782.552686529998,89.34976661999826,54362.70501576001 2024-05-31,08:40:17.000,152,11102320,-795,0,1717144816,12782.384278780002,89.32157010000083,54362.60020896 2024-05-31,08:40:18.000,152,11102326,-795,0,1717144817,12782.175453169992,89.30747184000211,54362.43251808 2024-05-31,08:40:19.000,152,11102285,-795,0,1717144818,12782.060935900001,89.32861923000019,54362.327711280006 2024-05-31,08:40:20.000,152,11102294,-795,0,1717144819,12781.98010018,89.32157010000083,54362.34168552 2024-05-31,08:40:21.000,152,11102321,-795,0,1717144820,12781.89926446,89.3568157500049,54362.39758248001 2024-05-31,08:40:22.000,152,11102333,-795,0,1717144821,12781.825165049995,89.3427174899989,54362.34867264001 2024-05-31,08:40:23.000,152,11102362,-795,0,1717144822,12781.683702539995,89.37796314000298,54362.25085296001 2024-05-31,08:40:24.000,152,11102310,-795,0,1717144823,12781.602866819994,89.37796314000298,54362.28578856 2024-05-31,08:40:25.000,152,11102336,-795,0,1717144824,12781.495085859999,89.38501227000233,54362.327711280006 2024-05-31,08:40:26.000,152,11102277,-795,0,1717144825,12781.414250139998,89.42025791999913,54362.24386584 2024-05-31,08:40:27.000,152,11102338,-795,0,1717144826,12781.313205489998,89.43435617999785,54362.18098176001 2024-05-31,08:40:28.000,152,11102340,-795,0,1717144827,12781.198688219993,89.42025791999913,54362.020278 2024-05-31,08:40:29.000,152,11102351,-795,0,1717144828,12781.070698329997,89.43435617999785,54362.01329088001 2024-05-31,08:40:30.000,152,11102342,-795,0,1717144829,12781.077434639992,89.46960183000192,54362.104123439996 2024-05-31,08:40:31.000,152,11102300,-795,0,1717144830,12781.043753090002,89.5541913900015,54362.08316208001 2024-05-31,08:40:32.000,152,11102323,-795,0,1717144831,12781.023544160002,89.56124052000087,54362.08316208001 2024-05-31,08:40:33.000,152,11102329,-795,0,1717144832,12780.915763199991,89.57533877999958,54362.0552136 2024-05-31,08:40:34.000,152,11102290,-795,0,1717144833,12780.834927479991,89.61058443000366,54361.89450984001 2024-05-31,08:40:35.000,152,11102303,-795,0,1717144834,12780.727146519996,89.65992833999917,54361.91547120001 2024-05-31,08:40:36.000,152,11102321,-795,0,1717144835,12780.74061914,89.69517399000324,54361.992329520006 2024-05-31,08:40:37.000,152,11102339,-795,0,1717144836,12780.706937589996,89.75156702999811,54361.97835528 2024-05-31,08:40:38.000,152,11102286,-795,0,1717144837,12780.57221138999,89.75861616000475,54361.824638640006 2024-05-31,08:40:39.000,152,11102360,-795,0,1717144838,12780.49811198,89.80796007000026,54361.754767440005 2024-05-31,08:40:40.000,152,11102296,-795,0,1717144839,12780.53179352999,89.81500919999962,54361.96438104001 2024-05-31,08:40:41.000,152,11102318,-795,0,1717144840,12780.49811198,89.86435311000241,54361.9504068 2024-05-31,08:40:42.000,152,11102330,-795,0,1717144841,12780.444221499994,89.86435311000241,54361.94341968001 2024-05-31,08:40:43.000,152,11102318,-795,0,1717144842,12780.309495299989,89.88550050000049,54361.7407932 2024-05-31,08:40:44.000,152,11102304,-795,0,1717144843,12780.242132199994,89.92779528000392,54361.754767440005 2024-05-31,08:40:45.000,152,11102347,-795,0,1717144844,12780.221923269994,89.9841883199988,54361.83861288 2024-05-31,08:40:46.000,152,11102323,-795,0,1717144845,12780.073724449998,89.96304093000072,54361.84560000001 2024-05-31,08:40:47.000,152,11102353,-795,0,1717144846,12779.878371459992,90.00533571000415,54361.64996064001 2024-05-31,08:40:48.000,152,11102331,-795,0,1717144847,12779.784063120002,90.01943397000286,54361.656947760006 2024-05-31,08:40:49.000,152,11102333,-795,0,1717144848,12779.689754779996,90.05467961999966,54361.768741679996 2024-05-31,08:40:50.000,152,11102334,-795,0,1717144849,12779.51461071999,90.11107266000181,54361.69887048001 2024-05-31,08:40:51.000,152,11102357,-795,0,1717144850,12779.346202969995,90.11107266000181,54361.670922 2024-05-31,08:40:52.000,152,11102351,-795,0,1717144851,12779.23842201,90.1463183099986,54361.587076560005 2024-05-31,08:40:53.000,152,11102337,-795,0,1717144852,12779.090223189989,90.15336743999796,54361.53117960001 2024-05-31,08:40:54.000,152,11102364,-795,0,1717144853,12778.935288059998,90.18156396000268,54361.47528264 2024-05-31,08:40:55.000,152,11102341,-795,0,1717144854,12778.874661269998,90.18156396000268,54361.60803792001 2024-05-31,08:40:56.000,152,11102361,-795,0,1717144855,12778.753407689997,90.27320265000162,54361.489256880006 2024-05-31,08:40:57.000,152,11102325,-795,0,1717144856,12778.591736249997,90.2943500399997,54361.468295520004 2024-05-31,08:40:58.000,152,11102263,-795,0,1717144857,12778.416592189991,90.20976048000011,54361.202784960005 2024-05-31,08:40:59.000,152,11102273,-795,0,1717144858,12778.31554753999,90.22385873999883,54361.25868192 2024-05-31,08:41:00.000,152,11102292,-795,0,1717144859,12778.207766579995,90.28730091000034,54361.24470768001 2024-05-31,08:41:01.000,152,11102301,-795,0,1717144860,12778.066304069995,90.2943500399997,54361.19579784001 2024-05-31,08:41:02.000,152,11102309,-795,0,1717144861,12777.89116000999,90.2943500399997,54361.16086224 2024-05-31,08:41:03.000,152,11102285,-795,0,1717144862,12777.702543329993,90.35074308000185,54361.035094080005 2024-05-31,08:41:04.000,152,11102320,-795,0,1717144863,12777.621707609993,90.34369395000249,54360.930287279996 2024-05-31,08:41:05.000,152,11102367,-795,0,1717144864,12777.567817130002,90.36484134000057,54361.01413272 2024-05-31,08:41:06.000,152,11102265,-795,0,1717144865,12777.507190340002,90.393037859998,54360.86041608001 2024-05-31,08:41:07.000,152,11102332,-795,0,1717144866,12777.399409379992,90.37893959999928,54360.85342896 2024-05-31,08:41:08.000,152,11102382,-795,0,1717144867,12777.271419489996,90.40008699000464,54360.73464792 2024-05-31,08:41:09.000,152,11102369,-795,0,1717144868,12777.150165909996,90.393037859998,54360.67875096 2024-05-31,08:41:10.000,152,11102328,-795,0,1717144869,12777.09627542999,90.407136120004,54360.72067368001 2024-05-31,08:41:11.000,152,11102303,-795,0,1717144870,12776.92113137,90.42828351000207,54360.70669944 2024-05-31,08:41:12.000,152,11102317,-795,0,1717144871,12776.907658749995,90.43533264000143,54360.66477672 2024-05-31,08:41:13.000,152,11102332,-795,0,1717144872,12776.75272361999,90.42123438000272,54360.47612448001 2024-05-31,08:41:14.000,152,11102305,-795,0,1717144873,12776.591052179989,90.44943090000015,54360.22458816 2024-05-31,08:41:15.000,152,11102265,-795,0,1717144874,12776.577579559998,90.46352915999887,54360.413240400005 2024-05-31,08:41:16.000,152,11102295,-795,0,1717144875,12776.463062289993,90.45648002999951,54360.43420176001 2024-05-31,08:41:17.000,152,11102346,-795,0,1717144876,12776.362017639993,90.45648002999951,54360.39227904 2024-05-31,08:41:18.000,152,11102300,-795,0,1717144877,12776.159928339992,90.41418525000336,54360.23856240001 2024-05-31,08:41:19.000,152,11102339,-795,0,1717144878,12776.058883689991,90.42828351000207,54360.21061392 2024-05-31,08:41:20.000,152,11102369,-795,0,1717144879,12776.031938449996,90.37893959999928,54360.294459360004 2024-05-31,08:41:21.000,152,11102310,-795,0,1717144880,12775.87700331999,90.34369395000249,54360.23157528 2024-05-31,08:41:22.000,152,11102273,-795,0,1717144881,12775.77595866999,90.37189046999993,54360.22458816 2024-05-31,08:41:23.000,152,11102303,-795,0,1717144882,12775.67491401999,90.35074308000185,54360.03593592 2024-05-31,08:41:24.000,152,11102235,-795,0,1717144883,12775.54018782,90.37189046999993,54360.00100032001 2024-05-31,08:41:25.000,152,11102334,-795,0,1717144884,12775.439143169999,90.35779221000121,54360.05689728 2024-05-31,08:41:26.000,152,11102333,-795,0,1717144885,12775.317889589998,90.34369395000249,54359.97305184001 2024-05-31,08:41:27.000,152,11102309,-795,0,1717144886,12775.176427079998,90.28730091000034,54359.86824504 2024-05-31,08:41:28.000,152,11102308,-795,0,1717144887,12775.068646120002,90.28730091000034,54359.82632232 2024-05-31,08:41:29.000,152,11102324,-795,0,1717144888,12775.034964569997,90.28025178000098,54359.861257920005 2024-05-31,08:41:30.000,152,11102304,-795,0,1717144889,12774.893502059997,90.28025178000098,54359.749464 2024-05-31,08:41:31.000,152,11102360,-795,0,1717144890,12774.826138960001,90.25205526000354,54359.63767008001 2024-05-31,08:41:32.000,152,11102250,-795,0,1717144891,12774.731830619996,90.30844829999842,54359.4350436 2024-05-31,08:41:33.000,152,11102323,-795,0,1717144892,12774.691412759996,90.25205526000354,54359.5049148 2024-05-31,08:41:34.000,152,11102352,-795,0,1717144893,12774.72509431,90.25205526000354,54359.44901784001 2024-05-31,08:41:35.000,152,11102317,-795,0,1717144894,12774.758775859991,90.23090786999819,54359.46997920001 2024-05-31,08:41:36.000,152,11102319,-795,0,1717144895,12774.671203829996,90.18861309000204,54359.53286328 2024-05-31,08:41:37.000,152,11102355,-795,0,1717144896,12774.549950249995,90.23090786999819,54359.49094056 2024-05-31,08:41:38.000,152,11102327,-795,0,1717144897,12774.388278809995,90.17451483000332,54359.30228832001 2024-05-31,08:41:39.000,152,11102312,-795,0,1717144898,12774.34112464,90.20271135000075,54359.288314080004 2024-05-31,08:41:40.000,152,11102331,-795,0,1717144899,12774.199662129999,90.13926917999925,54359.24639136 2024-05-31,08:41:41.000,152,11102302,-795,0,1717144900,12774.031254379988,90.13222004999989,54359.190494400005 2024-05-31,08:41:42.000,152,11102324,-795,0,1717144901,12773.876319249997,90.13926917999925,54359.08568760001 2024-05-31,08:41:43.000,152,11102325,-795,0,1717144902,12773.734856739997,90.08992527000373,54359.09966184 2024-05-31,08:41:44.000,152,11102341,-795,0,1717144903,12773.573185299996,90.11107266000181,54359.022803520005 2024-05-31,08:41:45.000,152,11102312,-795,0,1717144904,12773.45866802999,90.07582700999774,54358.98786792 2024-05-31,08:41:46.000,152,11102290,-795,0,1717144905,12773.35762337999,90.02648310000222,54358.96690656001 2024-05-31,08:41:47.000,152,11102335,-795,0,1717144906,12773.16227039,89.95599180000136,54358.93197096 2024-05-31,08:41:48.000,152,11102335,-795,0,1717144907,12772.980390019999,89.89254962999985,54358.87607400001 2024-05-31,08:41:49.000,152,11102356,-795,0,1717144908,12772.811982269988,89.85730398000305,54358.638511920006 2024-05-31,08:41:50.000,152,11102311,-795,0,1717144909,12772.643574519992,89.84320572000433,54358.56165360001 2024-05-31,08:41:51.000,152,11102359,-795,0,1717144910,12772.589684040002,89.79386181000154,54358.69440888 2024-05-31,08:41:52.000,152,11102343,-795,0,1717144911,12772.502112009992,89.73041964000004,54358.61056344001 2024-05-31,08:41:53.000,152,11102349,-795,0,1717144912,12772.401067359991,89.7022231200026,54358.54069224001 2024-05-31,08:41:54.000,152,11102258,-795,0,1717144913,12772.273077469996,89.65992833999917,54358.352040000005 2024-05-31,08:41:55.000,152,11102296,-795,0,1717144914,12772.20571437,89.64583008000045,54358.33107864 2024-05-31,08:41:56.000,152,11102327,-795,0,1717144915,12772.13835126999,89.67402659999789,54358.26819456 2024-05-31,08:41:57.000,152,11102325,-795,0,1717144916,12772.12487865,89.61763356000301,54358.25422032001 2024-05-31,08:41:58.000,152,11102317,-795,0,1717144917,12772.01709768999,89.59648616999766,54358.12845216001 2024-05-31,08:41:59.000,152,11102352,-795,0,1717144918,12772.00362507,89.57533877999958,54358.135439280006 2024-05-31,08:42:00.000,152,11102293,-795,0,1717144919,12772.05751554999,89.54714226000215,54358.25422032001 2024-05-31,08:42:01.000,152,11102304,-795,0,1717144920,12772.15856019999,89.5541913900015,54358.233258960005 2024-05-31,08:42:02.000,152,11102299,-795,0,1717144921,12772.18550544,89.56828965000022,54358.17736200001 2024-05-31,08:42:03.000,152,11102356,-795,0,1717144922,12772.16529651,89.54009313000279,54357.98172264 2024-05-31,08:42:04.000,152,11102295,-795,0,1717144923,12772.19897805999,89.51894574000471,54358.04460672 2024-05-31,08:42:05.000,152,11102326,-795,0,1717144924,12772.32696795,89.49779834999936,54358.07954232001 2024-05-31,08:42:06.000,152,11102277,-795,0,1717144925,12772.387594740001,89.56124052000087,54358.1424264 2024-05-31,08:42:07.000,152,11102310,-795,0,1717144926,12772.387594740001,89.58238790999894,54358.0725552 2024-05-31,08:42:08.000,152,11102340,-795,0,1717144927,12772.414539979996,89.59648616999766,54358.016658240005 2024-05-31,08:42:09.000,152,11102336,-795,0,1717144928,12772.529057250002,89.58238790999894,54358.233258960005 2024-05-31,08:42:10.000,152,11102327,-795,0,1717144929,12772.529057250002,89.61763356000301,54358.233258960005 2024-05-31,08:42:11.000,152,11102319,-795,0,1717144930,12772.522320939992,89.61058443000366,54358.19832336 2024-05-31,08:42:12.000,152,11102333,-795,0,1717144931,12772.495375699997,89.63173182000173,54358.17736200001 2024-05-31,08:42:13.000,152,11102358,-795,0,1717144932,12772.502112009992,89.63173182000173,54358.12146504 2024-05-31,08:42:14.000,152,11102361,-795,0,1717144933,12772.434748909996,89.67402659999789,54358.16338776 2024-05-31,08:42:15.000,152,11102295,-795,0,1717144934,12772.441485219992,89.65992833999917,54358.19832336 2024-05-31,08:42:16.000,152,11102309,-795,0,1717144935,12772.596420349997,89.65287920999981,54358.26120744 2024-05-31,08:42:17.000,152,11102320,-795,0,1717144936,12772.650310830002,89.67402659999789,54358.32409152001 2024-05-31,08:42:18.000,152,11102308,-795,0,1717144937,12772.636838209997,89.66697746999853,54358.14941352 2024-05-31,08:42:19.000,152,11102291,-795,0,1717144938,12772.758091789998,89.64583008000045,54358.2122976 2024-05-31,08:42:20.000,152,11102274,-795,0,1717144939,12772.798509649998,89.68107573000452,54358.34505288001 2024-05-31,08:42:21.000,152,11102341,-795,0,1717144940,12772.805245959993,89.62468269000237,54358.41492408001 2024-05-31,08:42:22.000,152,11102333,-795,0,1717144941,12772.731146550002,89.63878095000109,54358.400949840005 2024-05-31,08:42:23.000,152,11102349,-795,0,1717144942,12772.697464999997,89.7374687699994,54358.352040000005 2024-05-31,08:42:24.000,152,11102328,-795,0,1717144943,12772.710937620002,89.70927225000196,54358.39396272001 2024-05-31,08:42:25.000,152,11102334,-795,0,1717144944,12772.724410239993,89.72337051000068,54358.42191120001 2024-05-31,08:42:26.000,152,11102284,-795,0,1717144945,12772.751355480003,89.69517399000324,54358.44287256001 2024-05-31,08:42:27.000,152,11102318,-795,0,1717144946,12772.737882859998,89.68107573000452,54358.49178240001 2024-05-31,08:42:28.000,152,11102328,-795,0,1717144947,12772.731146550002,89.68107573000452,54358.400949840005 2024-05-31,08:42:29.000,152,11102336,-795,0,1717144948,12772.737882859998,89.65992833999917,54358.4568468 2024-05-31,08:42:30.000,152,11102311,-795,0,1717144949,12772.744619169993,89.7022231200026,54358.54069224001 2024-05-31,08:42:31.000,152,11102319,-795,0,1717144950,12772.811982269988,89.69517399000324,54358.58261496001 2024-05-31,08:42:32.000,152,11102318,-795,0,1717144951,12772.825454889993,89.66697746999853,54358.64549904 2024-05-31,08:42:33.000,152,11102314,-795,0,1717144952,12772.758091789998,89.69517399000324,54358.63152480001 2024-05-31,08:42:34.000,152,11102284,-795,0,1717144953,12772.737882859998,89.71632138000132,54358.54069224001 2024-05-31,08:42:35.000,152,11102288,-795,0,1717144954,12772.758091789998,89.75861616000475,54358.50575664 2024-05-31,08:42:36.000,152,11102268,-795,0,1717144955,12772.724410239993,89.75861616000475,54358.58261496001 2024-05-31,08:42:37.000,152,11102354,-795,0,1717144956,12772.650310830002,89.80796007000026,54358.60357632 2024-05-31,08:42:38.000,152,11102314,-795,0,1717144957,12772.502112009992,89.8009109400009,54358.50575664 2024-05-31,08:42:39.000,152,11102286,-795,0,1717144958,12772.454957839996,89.77271442000347,54358.68043464001 2024-05-31,08:42:40.000,152,11102352,-755,0,1717144959,12772.394331049996,89.73041964000004,54358.77825432001 2024-05-31,08:42:41.000,152,11102277,-795,0,1717144960,12772.25960484999,89.78681268000219,54358.74331872 2024-05-31,08:42:42.000,152,11102297,-795,0,1717144961,12772.08446079,89.7374687699994,54358.61056344001 2024-05-31,08:42:43.000,152,11102328,-795,0,1717144962,12771.990152449995,89.78681268000219,54358.54767936 2024-05-31,08:42:44.000,152,11102309,-795,0,1717144963,12771.83521731999,89.8009109400009,54358.526718 2024-05-31,08:42:45.000,152,11102314,-795,0,1717144964,12771.815008389989,89.75156702999811,54358.58960208001 2024-05-31,08:42:46.000,152,11102364,-795,0,1717144965,12771.740908979998,89.82910745999834,54358.57562784 2024-05-31,08:42:47.000,152,11102336,-795,0,1717144966,12771.693754809989,89.82910745999834,54358.4568468 2024-05-31,08:42:48.000,152,11102319,-795,0,1717144967,12771.713963739989,89.81500919999962,54358.49178240001 2024-05-31,08:42:49.000,152,11102346,-795,0,1717144968,12771.687018499993,89.87845137000113,54358.48479528 2024-05-31,08:42:50.000,152,11102288,-795,0,1717144969,12771.680282189998,89.87845137000113,54358.55466648 2024-05-31,08:42:51.000,152,11102331,-795,0,1717144970,12771.552292300003,89.88550050000049,54358.519730880005 2024-05-31,08:42:52.000,152,11102341,-795,0,1717144971,12771.289576210002,89.99123744999815,54358.26120744 2024-05-31,08:42:53.000,152,11102333,-795,0,1717144972,12771.269367280001,90.00533571000415,54358.303130160006 2024-05-31,08:42:54.000,152,11102336,-795,0,1717144973,12771.222213109992,90.04058136000094,54358.44287256001 2024-05-31,08:42:55.000,152,11102342,-795,0,1717144974,12771.168322630001,90.05467961999966,54358.51274376001 2024-05-31,08:42:56.000,152,11102301,-795,0,1717144975,12771.154850009996,90.08287614000437,54358.449859680004 2024-05-31,08:42:57.000,152,11102304,-795,0,1717144976,12771.053805359996,90.07582700999774,54358.33107864 2024-05-31,08:42:58.000,152,11102255,-795,0,1717144977,12770.993178569996,90.13926917999925,54358.39396272001 2024-05-31,08:42:59.000,152,11102309,-795,0,1717144978,12770.85845236999,90.08287614000437,54358.32409152001 2024-05-31,08:43:00.000,152,11102319,-795,0,1717144979,12770.80456189,90.15336743999796,54358.33107864 2024-05-31,08:43:01.000,152,11102336,-795,0,1717144980,12770.69678092999,90.11812179000117,54358.233258960005 2024-05-31,08:43:12.000,152,11102335,-795,0,1717144991,12770.002940999992,90.02648310000222,54357.93979992001 2024-05-31,08:43:13.000,152,11102336,-795,0,1717144992,12770.043358859992,90.0123848400035,54357.97473552 2024-05-31,08:43:14.000,152,11102272,-795,0,1717144993,12769.962523139991,90.03353223000158,54358.03063248 2024-05-31,08:43:15.000,152,11102343,-795,0,1717144994,12769.942314209991,90.01943397000286,54357.946787040004 2024-05-31,08:43:16.000,152,11102304,-795,0,1717144995,12769.942314209991,90.11107266000181,54357.85595448 2024-05-31,08:43:17.000,152,11102316,-795,0,1717144996,12770.070304100002,90.08992527000373,54357.90486432 2024-05-31,08:43:18.000,152,11102297,-795,0,1717144997,12770.023149929992,90.12517092000053,54357.848967360005 2024-05-31,08:43:19.000,152,11102315,-795,0,1717144998,12770.097249339997,90.18861309000204,54358.002684 2024-05-31,08:43:20.000,152,11102342,-795,0,1717144999,12770.043358859992,90.20976048000011,54358.03063248 2024-05-31,08:43:21.000,152,11102329,-795,0,1717145000,12770.043358859992,90.18861309000204,54358.17037488 2024-05-31,08:43:22.000,152,11102312,-795,0,1717145001,12769.922105279991,90.20976048000011,54357.98870976001 2024-05-31,08:43:23.000,152,11102297,-795,0,1717145002,12769.901896349991,90.20271135000075,54357.89089008001 2024-05-31,08:43:24.000,152,11102332,-795,0,1717145003,12769.794115389996,90.20976048000011,54357.97473552 2024-05-31,08:43:25.000,152,11102325,-795,0,1717145004,12769.74696122,90.13926917999925,54358.065568080005 2024-05-31,08:43:26.000,152,11102318,-795,0,1717145005,12769.72001597999,90.23795700000483,54358.12146504 2024-05-31,08:43:27.000,152,11102378,-795,0,1717145006,12769.59876239999,90.28025178000098,54358.02364536 2024-05-31,08:43:28.000,152,11102290,-795,0,1717145007,12769.55834453999,90.24500613000419,54358.03063248 2024-05-31,08:43:29.000,152,11102304,-795,0,1717145008,12769.58528978,90.1956622200014,54358.12146504 2024-05-31,08:43:30.000,152,11102303,-795,0,1717145009,12769.470772509994,90.20271135000075,54358.065568080005 2024-05-31,08:43:31.000,152,11102323,-795,0,1717145010,12769.389936789994,90.20976048000011,54358.1424264 2024-05-31,08:43:32.000,152,11102377,-795,0,1717145011,12769.309101069994,90.26615352000226,54358.135439280006 2024-05-31,08:43:33.000,152,11102292,-795,0,1717145012,12769.275419519989,90.25205526000354,54358.00967112001 2024-05-31,08:43:34.000,152,11102330,-795,0,1717145013,12769.214792729988,90.2943500399997,54358.02364536 2024-05-31,08:43:35.000,152,11102320,-795,0,1717145014,12769.295628449989,90.31549742999778,54358.12845216001 2024-05-31,08:43:36.000,152,11102342,-795,0,1717145015,12769.255210589989,90.35074308000185,54358.17037488 2024-05-31,08:43:37.000,152,11102348,-795,0,1717145016,12769.208056419993,90.27320265000162,54358.12146504 2024-05-31,08:43:38.000,152,11102295,-795,0,1717145017,12769.032912360002,90.27320265000162,54358.00967112001 2024-05-31,08:43:39.000,152,11102335,-795,0,1717145018,12768.992494500002,90.28730091000034,54357.99569688 2024-05-31,08:43:40.000,152,11102323,-795,0,1717145019,12768.931867710002,90.34369395000249,54358.08652944001 2024-05-31,08:43:41.000,152,11102317,-795,0,1717145020,12768.904922469992,90.2943500399997,54358.07954232001 2024-05-31,08:43:42.000,152,11102282,-795,0,1717145021,12768.857768299997,90.30844829999842,54358.12146504 2024-05-31,08:43:43.000,152,11102321,-795,0,1717145022,12768.790405200001,90.30844829999842,54358.02364536 2024-05-31,08:43:44.000,152,11102318,-795,0,1717145023,12768.66915162,90.35074308000185,54357.98172264 2024-05-31,08:43:45.000,152,11102302,-795,0,1717145024,12768.615261139996,90.40008699000464,54358.002684 2024-05-31,08:43:46.000,152,11102357,-795,0,1717145025,12768.62199744999,90.42123438000272,54358.05858096001 2024-05-31,08:43:47.000,152,11102354,-795,0,1717145026,12768.56137065999,90.49172568000358,54357.99569688 2024-05-31,08:43:48.000,152,11102273,-795,0,1717145027,12768.54789804,90.49877481000294,54358.03063248 2024-05-31,08:43:49.000,152,11102365,-795,0,1717145028,12768.473798629995,90.46352915999887,54357.90486432 2024-05-31,08:43:50.000,152,11102309,-795,0,1717145029,12768.40643553,90.47057828999823,54357.89089008001 2024-05-31,08:43:51.000,152,11102338,-795,0,1717145030,12768.37949028999,90.46352915999887,54358.04460672 2024-05-31,08:44:02.000,152,11102288,-795,0,1717145041,12768.36601767,90.70319957999891,54358.065568080005 2024-05-31,08:44:03.000,152,11102332,-795,0,1717145042,12768.30539088,90.7172978400049,54357.848967360005 2024-05-31,08:44:04.000,152,11102332,-795,0,1717145043,12768.34580874,90.67500306000147,54358.02364536 2024-05-31,08:44:05.000,152,11102292,-795,0,1717145044,12768.42664446,90.61861001999932,54358.114477920004 2024-05-31,08:44:06.000,152,11102302,-795,0,1717145045,12768.42664446,90.58336437000253,54358.135439280006 2024-05-31,08:44:07.000,152,11102336,-795,0,1717145046,12768.36601767,90.5410695899991,54358.10749080001 2024-05-31,08:44:08.000,152,11102335,-795,0,1717145047,12768.37949028999,90.51287307000166,54358.114477920004 2024-05-31,08:44:09.000,152,11102324,-795,0,1717145048,12768.50074386999,90.48467655000422,54358.233258960005 2024-05-31,08:44:10.000,152,11102311,-795,0,1717145049,12768.46032600999,90.5058239400023,54358.282168800004 2024-05-31,08:44:11.000,152,11102343,-795,0,1717145050,12768.433380769995,90.47057828999823,54358.28915592 2024-05-31,08:44:12.000,152,11102325,-795,0,1717145051,12768.39969921999,90.42123438000272,54358.21928472 2024-05-31,08:44:13.000,152,11102315,-795,0,1717145052,12768.291918259994,90.38598872999864,54358.17037488 2024-05-31,08:44:14.000,152,11102314,-795,0,1717145053,12768.251500399994,90.33664482000313,54358.16338776 2024-05-31,08:44:15.000,152,11102292,-795,0,1717145054,12768.190873609994,90.25205526000354,54358.016658240005 2024-05-31,08:44:16.000,152,11102327,-795,0,1717145055,12768.21781884999,90.17451483000332,54358.3869756 2024-05-31,08:44:17.000,152,11102235,-795,0,1717145056,12768.056147409989,90.06172874999902,54358.12845216001 2024-05-31,08:44:18.000,152,11102299,-795,0,1717145057,12768.029202169993,90.03353223000158,54358.33107864 2024-05-31,08:44:19.000,152,11102310,-795,0,1717145058,12767.827112869993,90.0123848400035,54358.12845216001 2024-05-31,08:44:20.000,152,11102334,-795,0,1717145059,12767.719331909997,89.92779528000392,54358.15640064001 2024-05-31,08:44:21.000,152,11102279,-795,0,1717145060,12767.638496189997,89.89254962999985,54358.20531048001 2024-05-31,08:44:22.000,152,11102335,-795,0,1717145061,12767.530715230001,89.8502548500037,54358.25422032001 2024-05-31,08:44:23.000,152,11102302,-795,0,1717145062,12767.36904379,89.77976355000283,54358.17037488 2024-05-31,08:44:24.000,152,11102336,-795,0,1717145063,12767.20737235,89.70927225000196,54358.14941352 2024-05-31,08:44:25.000,152,11102354,-795,0,1717145064,12767.012019359994,89.68107573000452,54358.19832336 2024-05-31,08:44:26.000,152,11102331,-795,0,1717145065,12766.924447329999,89.63173182000173,54358.24024608 2024-05-31,08:44:27.000,152,11102334,-795,0,1717145066,12766.715621719988,89.63878095000109,54358.12146504 2024-05-31,08:44:28.000,152,11102309,-795,0,1717145067,12766.594368140002,89.59648616999766,54358.17037488 2024-05-31,08:44:29.000,152,11102360,-795,0,1717145068,12766.432696700002,89.5894370399983,54357.95377416 2024-05-31,08:44:30.000,152,11102339,-795,0,1717145069,12766.297970499996,89.56124052000087,54357.89089008001 2024-05-31,08:44:31.000,152,11102347,-795,0,1717145070,12766.264288949991,89.50484747999872,54358.07954232001 2024-05-31,08:44:32.000,152,11102336,-795,0,1717145071,12766.08914489,89.46960183000192,54358.05159384 2024-05-31,08:44:33.000,152,11102302,-795,0,1717145072,12765.914000829995,89.43435617999785,54357.8629416 2024-05-31,08:44:34.000,152,11102297,-795,0,1717145073,12765.772538319994,89.40615966000041,54357.88390296 2024-05-31,08:44:35.000,152,11102250,-795,0,1717145074,12765.610866879993,89.33566835999954,54357.82101888001 2024-05-31,08:44:36.000,152,11102277,-795,0,1717145075,12765.590657949993,89.32861923000019,54357.83499312 2024-05-31,08:44:37.000,152,11102333,-795,0,1717145076,12765.482876989998,89.28632445000403,54357.79307040001 2024-05-31,08:44:38.000,152,11102339,-795,0,1717145077,12765.388568649993,89.2440296700006,54357.59743104 2024-05-31,08:44:39.000,152,11102355,-795,0,1717145078,12765.300996619997,89.18763662999845,54357.62537952001 2024-05-31,08:44:40.000,152,11102337,-795,0,1717145079,12765.193215660001,89.08189968000079,54357.73717344 2024-05-31,08:44:41.000,152,11102334,-795,0,1717145080,12765.038280529996,89.05370316000335,54357.66031512 2024-05-31,08:44:52.000,152,11102359,-795,0,1717145091,12762.835507160002,88.07387408999784,54356.97557736 2024-05-31,08:44:53.000,152,11102326,-795,0,1717145092,12762.586263689991,87.95403888000146,54356.772950880004 2024-05-31,08:44:54.000,152,11102324,-795,0,1717145093,12762.32354759999,87.96813714000018,54356.76596376001 2024-05-31,08:44:55.000,152,11102295,-795,0,1717145094,12762.155139849994,87.84125280000444,54356.76596376001 2024-05-31,08:44:56.000,152,11102354,-795,0,1717145095,12761.905896379998,87.79190889000165,54356.65416984 2024-05-31,08:44:57.000,152,11102294,-795,0,1717145096,12761.771170179993,87.78485976000229,54356.57032440001 2024-05-31,08:44:58.000,152,11102290,-795,0,1717145097,12761.461299919996,87.65092628999992,54356.41660776 2024-05-31,08:44:59.000,152,11102289,-795,0,1717145098,12761.299628479996,87.5381402100029,54356.33276232001 2024-05-31,08:45:00.000,152,11102344,-795,0,1717145099,12761.1110118,87.47469804000139,54356.29782672 2024-05-31,08:45:01.000,152,11102337,-795,0,1717145100,12760.895449879994,87.37601022000308,54356.123148720006 2024-05-31,08:45:12.000,152,11102313,-795,0,1717145111,12760.17466471,86.17765812000289,54355.52225640001 2024-05-31,08:45:13.000,152,11102325,-795,0,1717145112,12760.262236739996,86.08601943000394,54355.51526928 2024-05-31,08:45:14.000,152,11102327,-795,0,1717145113,12760.181401019996,85.97323334999965,54355.38950112 2024-05-31,08:45:15.000,152,11102279,-795,0,1717145114,12760.208346259991,85.83929988000455,54355.37552688001 2024-05-31,08:45:16.000,152,11102290,-795,0,1717145115,12760.282445669996,85.75471031999768,54355.44539808001 2024-05-31,08:45:17.000,152,11102298,-795,0,1717145116,12760.302654599996,85.6701207599981,54355.32661704001 2024-05-31,08:45:18.000,152,11102269,-795,0,1717145117,12760.309390909992,85.55733468000108,54355.3475784 2024-05-31,08:45:19.000,152,11102304,-795,0,1717145118,12760.545161759997,85.4374994700047,54355.333604160005 2024-05-31,08:45:20.000,152,11102268,-795,0,1717145119,12760.706833199998,85.24717296000017,54355.38950112 2024-05-31,08:45:21.000,152,11102324,-795,0,1717145120,12760.794405229994,85.10619035999844,54355.47334656001 2024-05-31,08:45:22.000,152,11102268,-795,0,1717145121,12760.774196299993,84.96520776000398,54355.403475360006 2024-05-31,08:45:23.000,152,11102344,-795,0,1717145122,12760.794405229994,84.85947080999904,54355.30565568001 2024-05-31,08:45:24.000,152,11102289,-795,0,1717145123,12760.848295709999,84.7325864700033,54355.333604160005 2024-05-31,08:45:25.000,152,11102342,-795,0,1717145124,12760.976285599994,84.67619343000115,54355.50828216 2024-05-31,08:45:26.000,152,11102341,-795,0,1717145125,12761.05038501,84.57750561000285,54355.61308896001 2024-05-31,08:45:27.000,152,11102346,-795,0,1717145126,12760.96954929,84.43652301000111,54355.48033368 2024-05-31,08:45:28.000,152,11102317,-795,0,1717145127,12760.98975822,84.23209823999787,54355.59212760001 2024-05-31,08:45:29.000,152,11102317,-795,0,1717145128,12761.00323083999,84.14045954999892,54355.60610184 2024-05-31,08:45:30.000,152,11102350,-795,0,1717145129,12760.90218618999,83.99947695000446,54355.557192 2024-05-31,08:45:31.000,152,11102316,-795,0,1717145130,12760.92239511999,83.90783825999824,54355.45937232 2024-05-31,08:45:32.000,152,11102305,-795,0,1717145131,12760.895449879994,83.76685566000378,54355.501295040005 2024-05-31,08:45:33.000,152,11102312,-795,0,1717145132,12760.935867739994,83.70341349000228,54355.39648824001 2024-05-31,08:45:34.000,152,11102347,-795,0,1717145133,12760.949340359999,83.60472567000397,54355.452385200006 2024-05-31,08:45:35.000,152,11102307,-795,0,1717145134,12760.98302190999,83.55538176000118,54355.431423840004 2024-05-31,08:45:36.000,152,11102299,-795,0,1717145135,12761.057121319995,83.44964481000352,54355.57815336 2024-05-31,08:45:37.000,152,11102370,-795,0,1717145136,12761.077330249995,83.44259568000416,54355.50828216 2024-05-31,08:45:38.000,152,11102319,-795,0,1717145137,12761.077330249995,83.35800612000457,54355.501295040005 2024-05-31,08:45:39.000,152,11102305,-795,0,1717145138,12760.935867739994,83.32980959999986,54355.34059128 2024-05-31,08:45:40.000,152,11102303,-795,0,1717145139,12760.855032019994,83.25226916999964,54355.34059128 2024-05-31,08:45:41.000,152,11102361,-795,0,1717145140,12760.760723679989,83.20997439000348,54355.37552688001 2024-05-31,08:45:42.000,152,11102324,-795,0,1717145141,12760.585579619998,83.11833570000454,54355.235784480006 2024-05-31,08:45:43.000,152,11102304,-795,0,1717145142,12760.551898069993,83.09013917999982,54355.34059128 2024-05-31,08:45:44.000,152,11102314,-795,0,1717145143,12760.524952829997,83.03374613999767,54355.452385200006 2024-05-31,08:45:45.000,152,11102304,-795,0,1717145144,12760.491271279992,82.99850049000088,54355.35456552001 2024-05-31,08:45:46.000,152,11102347,-795,0,1717145145,12760.329599839992,82.9139109300013,54355.333604160005 2024-05-31,08:45:47.000,152,11102336,-795,0,1717145146,12760.13424685,82.85046875999979,54355.22879736001 2024-05-31,08:45:48.000,152,11102308,-795,0,1717145147,12759.92542123999,82.7658792000002,54355.22879736001 2024-05-31,08:45:49.000,152,11102303,-795,0,1717145148,12759.74354086999,82.69538789999933,54355.05411936 2024-05-31,08:45:50.000,152,11102306,-795,0,1717145149,12759.581869429989,82.67424051000125,54354.998222400005 2024-05-31,08:45:51.000,152,11102348,-715,0,1717145150,12759.494297399993,82.59670008000103,54355.08905496001 2024-05-31,08:45:52.000,152,11102294,-795,0,1717145151,12759.406725369998,82.5191596500008,54355.05411936 2024-05-31,08:45:53.000,152,11102345,-795,0,1717145152,12759.325889649997,82.5191596500008,54354.949312560006 2024-05-31,08:45:54.000,152,11102295,-795,0,1717145153,12759.170954519992,82.42752096000186,54354.76764744 2024-05-31,08:45:55.000,152,11102308,-795,0,1717145154,12759.184427139997,82.3217840100042,54354.7187376 2024-05-31,08:45:56.000,152,11102323,-795,0,1717145155,12759.090118799992,82.27948923000076,54354.70476336001 2024-05-31,08:45:57.000,152,11102312,-795,0,1717145156,12759.090118799992,82.23719445000461,54354.60694368001 2024-05-31,08:45:58.000,152,11102358,-795,0,1717145157,12759.164218209997,82.18080141000246,54354.495149760005 2024-05-31,08:45:59.000,152,11102345,-795,0,1717145158,12759.298944410002,82.16670315000374,54354.53707248001 2024-05-31,08:46:00.000,152,11102337,-795,0,1717145159,12759.440406919988,82.12440837000031,54354.62091792 2024-05-31,08:46:01.000,152,11102275,-795,0,1717145160,12759.521242639988,82.0609661999988,54354.58598232001 2024-05-31,08:46:02.000,152,11102345,-795,0,1717145161,12759.527978949998,81.94818012000178,54354.50213688 2024-05-31,08:46:03.000,152,11102340,-795,0,1717145162,12759.474088469993,81.89178707999963,54354.27156192001 2024-05-31,08:46:04.000,152,11102348,-795,0,1717145163,12759.595342049994,81.84949230000348,54354.36938160001 2024-05-31,08:46:05.000,152,11102306,-795,0,1717145164,12759.615550979994,81.80014839000069,54354.446239920006 2024-05-31,08:46:06.000,152,11102296,-755,0,1717145165,12759.676177769994,81.72260796000046,54354.41130432 2024-05-31,08:46:07.000,152,11102305,-795,0,1717145166,12759.608814669999,81.58162535999872,54354.334446 2024-05-31,08:46:08.000,152,11102315,-795,0,1717145167,12759.608814669999,81.5040849299985,54354.278549040006 2024-05-31,08:46:09.000,152,11102313,-795,0,1717145168,12759.554924189993,81.41244623999955,54354.25060056001 2024-05-31,08:46:10.000,152,11102277,-795,0,1717145169,12759.561660499989,81.32785667999997,54354.2645748 2024-05-31,08:46:11.000,152,11102299,-795,0,1717145170,12759.568396809998,81.29261103000317,54354.1947036 2024-05-31,08:46:12.000,152,11102319,-795,0,1717145171,12759.568396809998,81.17982494999887,54354.23662632 2024-05-31,08:46:13.000,152,11102318,-795,0,1717145172,12759.548187879998,81.10228451999865,54354.061948320006 2024-05-31,08:46:14.000,152,11102309,-795,0,1717145173,12759.669441459999,81.04589148000377,54354.0200256 2024-05-31,08:46:15.000,152,11102318,-795,0,1717145174,12759.730068249999,80.91900714000076,54354.089896800004 2024-05-31,08:46:16.000,152,11102334,-795,0,1717145175,12759.777222419994,80.82031932000245,54354.110858160006 2024-05-31,08:46:17.000,152,11102336,-795,0,1717145176,12759.837849209995,80.84146671000053,54354.040986960004 2024-05-31,08:46:18.000,152,11102278,-795,0,1717145177,12759.85132183,80.78507366999838,54353.8802832 2024-05-31,08:46:19.000,152,11102291,-795,0,1717145178,12759.87153076,80.75687715000095,54353.69163096 2024-05-31,08:46:20.000,152,11102333,-795,0,1717145179,12760.0332022,80.70753323999816,54353.943167280006 2024-05-31,08:46:21.000,152,11102269,-795,0,1717145180,12760.188137329991,80.69343497999944,54354.02701272 2024-05-31,08:46:22.000,152,11102333,-795,0,1717145181,12760.302654599996,80.70753323999816,54354.040986960004 2024-05-31,08:46:23.000,152,11102301,-795,0,1717145182,12760.457589730002,80.72868063000351,54353.93618016001 2024-05-31,08:46:24.000,152,11102370,-795,0,1717145183,12760.585579619998,80.69343497999944,54353.97111576 2024-05-31,08:46:25.000,152,11102292,-795,0,1717145184,12760.767459989998,80.665238460002,54354.10387104001 2024-05-31,08:46:26.000,152,11102313,-795,0,1717145185,12760.841559399989,80.58064890000242,54354.089896800004 2024-05-31,08:46:27.000,152,11102324,-795,0,1717145186,12760.875240949994,80.58769803000177,54354.07592256 2024-05-31,08:46:28.000,152,11102289,-795,0,1717145187,12760.90218618999,80.52425586000027,54353.98509000001 2024-05-31,08:46:29.000,152,11102359,-795,0,1717145188,12760.929131429999,80.48901021000347,54354.01303848001 2024-05-31,08:46:30.000,152,11102306,-795,0,1717145189,12761.00996715,80.46786281999812,54354.13880664 2024-05-31,08:46:31.000,152,11102328,-795,0,1717145190,12761.016703459994,80.47491195000475,54354.18771648 2024-05-31,08:46:32.000,152,11102329,-795,0,1717145191,12761.10427548999,80.38327325999853,54354.25060056001 2024-05-31,08:46:33.000,152,11102306,-795,0,1717145192,12761.1110118,80.37622412999917,54354.14579376 2024-05-31,08:46:34.000,152,11102272,-795,0,1717145193,12761.158165969995,80.36212587000045,54353.98509000001 2024-05-31,08:46:35.000,152,11102259,-795,0,1717145194,12761.3131011,80.38327325999853,54354.1947036 2024-05-31,08:46:36.000,152,11102290,-795,0,1717145195,12761.488245159991,80.39032238999789,54354.29951040001 2024-05-31,08:46:37.000,152,11102323,-795,0,1717145196,12761.602762429997,80.36917499999981,54354.34143312 2024-05-31,08:46:38.000,152,11102342,-795,0,1717145197,12761.730752319992,80.34802761000174,54354.31348464 2024-05-31,08:46:39.000,152,11102322,-795,0,1717145198,12761.838533280003,80.40442065000389,54354.32047176001 2024-05-31,08:46:40.000,152,11102323,-795,0,1717145199,12762.027149959998,80.3198310900043,54354.51611112001 2024-05-31,08:46:41.000,152,11102307,-795,0,1717145200,12762.175348779994,80.31278195999766,54354.53008536 2024-05-31,08:46:42.000,152,11102317,-795,0,1717145201,12762.276393429995,80.29868369999895,54354.495149760005 2024-05-31,08:46:43.000,152,11102328,-795,0,1717145202,12762.478482729995,80.36212587000045,54354.509124 2024-05-31,08:46:44.000,152,11102268,-795,0,1717145203,12762.747935129992,80.39032238999789,54354.57200808 2024-05-31,08:46:45.000,152,11102291,-795,0,1717145204,12763.084750629998,80.46786281999812,54354.70476336001 2024-05-31,08:46:46.000,152,11102316,-795,0,1717145205,12763.44177505999,80.49605934000283,54354.83751864 2024-05-31,08:46:47.000,152,11102330,-795,0,1717145206,12763.70449114999,80.51015760000155,54354.87245424001 2024-05-31,08:46:48.000,152,11102307,-795,0,1717145207,12763.973943550001,80.51015760000155,54354.95629968 2024-05-31,08:46:49.000,152,11102331,-795,0,1717145208,12764.304022739998,80.54540324999834,54355.165913280005 2024-05-31,08:46:50.000,152,11102297,-795,0,1717145209,12764.62736562,80.57359977000306,54355.22879736001 2024-05-31,08:46:51.000,152,11102307,-795,0,1717145210,12764.91029064,80.51720673000091,54355.32661704001 2024-05-31,08:46:52.000,152,11102324,-795,0,1717145211,12765.058489459996,80.50310847000219,54355.4873208 2024-05-31,08:46:53.000,152,11102315,-795,0,1717145212,12765.253842450002,80.41146978000324,54355.4873208 2024-05-31,08:46:54.000,152,11102289,-795,0,1717145213,12765.381832339997,80.46081368999876,54355.6270632 2024-05-31,08:46:55.000,152,11102328,-795,0,1717145214,12765.617603189989,80.49605934000283,54355.885586640004 2024-05-31,08:46:56.000,152,11102325,-795,0,1717145215,12765.86684666,80.51015760000155,54355.94847072001 2024-05-31,08:46:57.000,152,11102282,-795,0,1717145216,12766.075672269995,80.50310847000219,54356.06026464 2024-05-31,08:46:58.000,152,11102259,-795,0,1717145217,12766.21039847,80.48901021000347,54356.02532904001 2024-05-31,08:46:59.000,152,11102264,-795,0,1717145218,12766.439433009997,80.39032238999789,54356.220968400004 2024-05-31,08:47:00.000,152,11102353,-795,0,1717145219,12766.601104449997,80.36917499999981,54356.36769792 2024-05-31,08:47:01.000,152,11102307,-795,0,1717145220,12766.769512199993,80.34802761000174,54356.43058200001 2024-05-31,08:47:02.000,152,11102328,-795,0,1717145221,12766.904238399999,80.32688022000366,54356.59128576 2024-05-31,08:47:03.000,152,11102297,-795,0,1717145222,12767.025491979999,80.27753631000087,54356.66115696 2024-05-31,08:47:04.000,152,11102308,-795,0,1717145223,12767.12653663,80.28458544000023,54356.70307968 2024-05-31,08:47:05.000,152,11102341,-795,0,1717145224,12767.32862593,80.24229066000407,54356.912693280006 2024-05-31,08:47:06.000,152,11102247,-795,0,1717145225,12767.476824749996,80.22819239999808,54356.92666752 2024-05-31,08:47:07.000,152,11102310,-795,0,1717145226,12767.658705119997,80.29868369999895,54356.99653872 2024-05-31,08:47:08.000,152,11102346,-795,0,1717145227,12767.854058110002,80.34802761000174,54356.9895516 2024-05-31,08:47:09.000,152,11102297,-795,0,1717145228,12768.150455749994,80.36212587000045,54357.04544856 2024-05-31,08:47:10.000,152,11102334,-795,0,1717145229,12768.41990814999,80.36917499999981,54357.33890760001 2024-05-31,08:47:11.000,152,11102304,-795,0,1717145230,12768.675887929996,80.36917499999981,54357.464675760006 2024-05-31,08:47:12.000,152,11102326,-795,0,1717145231,12768.851031990002,80.41146978000324,54357.54153408 2024-05-31,08:47:13.000,152,11102316,-795,0,1717145232,12769.066593909993,80.48196108000411,54357.66730224 2024-05-31,08:47:14.000,152,11102313,-795,0,1717145233,12769.221529039998,80.52425586000027,54357.63935376 2024-05-31,08:47:15.000,152,11102309,-795,0,1717145234,12769.45729988999,80.54540324999834,54357.632366640006 2024-05-31,08:47:16.000,152,11102304,-795,0,1717145235,12769.67959811999,80.5524523799977,54357.848967360005 2024-05-31,08:47:17.000,152,11102342,-795,0,1717145236,12769.881687419991,80.49605934000283,54357.95377416 2024-05-31,08:47:18.000,152,11102353,-795,0,1717145237,12769.922105279991,80.51720673000091,54357.81403176 2024-05-31,08:47:19.000,152,11102332,-795,0,1717145238,12770.238711849997,80.49605934000283,54358.303130160006 2024-05-31,08:47:20.000,152,11102322,-795,0,1717145239,12770.279129709998,80.47491195000475,54358.27518168001 2024-05-31,08:47:21.000,152,11102266,-795,0,1717145240,12770.447537459993,80.4537645599994,54358.39396272001 2024-05-31,08:47:22.000,152,11102290,-795,0,1717145241,12770.622681519999,80.46081368999876,54358.49178240001 2024-05-31,08:47:23.000,152,11102313,-795,0,1717145242,12770.76414403,80.43966630000068,54358.47780816 2024-05-31,08:47:24.000,152,11102258,-795,0,1717145243,12770.9460244,80.48196108000411,54358.5965892 2024-05-31,08:47:25.000,152,11102342,-795,0,1717145244,12771.222213109992,80.46081368999876,54358.79222856 2024-05-31,08:47:26.000,152,11102327,-795,0,1717145245,12771.491665510002,80.48901021000347,54358.9110096 2024-05-31,08:47:27.000,152,11102310,-795,0,1717145246,12771.740908979998,80.48901021000347,54359.02979064 2024-05-31,08:47:28.000,152,11102305,-795,0,1717145247,12772.01709768999,80.53835411999898,54359.06472624001 2024-05-31,08:47:29.000,152,11102312,-795,0,1717145248,12772.380858429991,80.58769803000177,54359.05773912 2024-05-31,08:47:30.000,152,11102369,-795,0,1717145249,12772.832191199988,80.63704194000456,54359.30228832001 2024-05-31,08:47:31.000,152,11102304,-795,0,1717145250,12773.16227039,80.69343497999944,54359.41408224 2024-05-31,08:47:32.000,152,11102312,-795,0,1717145251,12773.391304929995,80.77097540999966,54359.46299208 2024-05-31,08:47:33.000,152,11102330,-795,0,1717145252,12773.694438879997,80.73572976000287,54359.55382464 2024-05-31,08:47:34.000,152,11102310,-795,0,1717145253,12773.910000800002,80.72868063000351,54359.67260568 2024-05-31,08:47:35.000,152,11102347,-795,0,1717145254,12774.219871059999,80.82031932000245,54359.95209048001 2024-05-31,08:47:36.000,152,11102342,-795,0,1717145255,12774.48258715,80.88376149000396,54360.04292304 2024-05-31,08:47:37.000,152,11102285,-795,0,1717145256,12774.718357999991,80.86966322999797,54360.08484576 2024-05-31,08:47:38.000,152,11102350,-795,0,1717145257,12774.913710989997,80.89081062000332,54360.0638844 2024-05-31,08:47:39.000,152,11102311,-795,0,1717145258,12775.216844939998,80.8767123600046,54360.16170408 2024-05-31,08:47:40.000,152,11102341,-795,0,1717145259,12775.486297339994,80.8767123600046,54360.35035632 2024-05-31,08:47:41.000,152,11102278,-795,0,1717145260,12775.76248605,80.89081062000332,54360.40625328001 2024-05-31,08:47:42.000,152,11102334,-795,0,1717145261,12775.998256899991,80.94015452999884,54360.483111600006 2024-05-31,08:47:43.000,152,11102337,-795,0,1717145262,12776.267709300002,80.97540018000291,54360.55298280001 2024-05-31,08:47:44.000,152,11102298,-795,0,1717145263,12776.483271219993,80.96835105000355,54360.59490552001 2024-05-31,08:47:45.000,152,11102303,-795,0,1717145264,12776.611261109989,80.90490888000204,54360.64381536001 2024-05-31,08:47:46.000,152,11102294,-795,0,1717145265,12776.82008672,80.8767123600046,54360.81150624001 2024-05-31,08:47:47.000,152,11102293,-795,0,1717145266,12776.95481291999,80.84851583999989,54360.84644184 2024-05-31,08:47:48.000,152,11102311,-795,0,1717145267,12777.07606649999,80.79212279999774,54360.89535168 2024-05-31,08:47:49.000,152,11102297,-795,0,1717145268,12777.08280281,80.79917193000438,54360.72067368001 2024-05-31,08:47:50.000,152,11102353,-795,0,1717145269,12777.284892110001,80.7639262800003,54360.79054488001 2024-05-31,08:47:51.000,152,11102316,-795,0,1717145270,12777.614971299998,80.78507366999838,54361.07701680001 2024-05-31,08:47:52.000,152,11102343,-795,0,1717145271,12777.776642739998,80.74982802000159,54361.07701680001 2024-05-31,08:47:53.000,152,11102320,-795,0,1717145272,12777.99894097,80.70753323999816,54361.00015848 2024-05-31,08:47:54.000,152,11102325,-795,0,1717145273,12778.167348719995,80.7004841099988,54361.07002968 2024-05-31,08:47:55.000,152,11102310,-795,0,1717145274,12778.349229089996,80.63704194000456,54361.035094080005 2024-05-31,08:47:56.000,152,11102332,-795,0,1717145275,12778.517636839992,80.59474716000113,54361.01413272 2024-05-31,08:47:57.000,152,11102319,-795,0,1717145276,12778.712989829997,80.54540324999834,54360.930287279996 2024-05-31,08:47:58.000,152,11102287,-795,0,1717145277,12778.935288059998,80.49605934000283,54360.94426152 2024-05-31,08:47:59.000,152,11102324,-795,0,1717145278,12779.21821308,80.51015760000155,54361.00015848 2024-05-31,08:48:00.000,152,11102326,-795,0,1717145279,12779.5011381,80.44671543000004,54361.16086224 2024-05-31,08:48:01.000,152,11102298,-795,0,1717145280,12779.784063120002,80.46786281999812,54361.18881072 2024-05-31,08:48:02.000,152,11102280,-795,0,1717145281,12779.938998249992,80.39737152000453,54361.16086224 2024-05-31,08:48:03.000,152,11102261,-755,0,1717145282,12780.080460759993,80.39032238999789,54361.035094080005 2024-05-31,08:48:04.000,152,11102320,-795,0,1717145283,12780.154560169998,80.3198310900043,54361.084003920005 2024-05-31,08:48:05.000,152,11102325,-795,0,1717145284,12780.275813749999,80.28458544000023,54361.132913760004 2024-05-31,08:48:06.000,152,11102339,-795,0,1717145285,12780.39033101999,80.24933979000343,54361.17483648001 2024-05-31,08:48:07.000,152,11102309,-795,0,1717145286,12780.45095780999,80.19294675000128,54361.10496528001 2024-05-31,08:48:08.000,152,11102329,-795,0,1717145287,12780.53852984,80.13655370999913,54361.05605544001 2024-05-31,08:48:09.000,152,11102303,-795,0,1717145288,12780.727146519996,80.12950457999978,54361.1818236 2024-05-31,08:48:10.000,152,11102316,-795,0,1717145289,12780.787773309996,80.06606240999827,54361.1818236 2024-05-31,08:48:11.000,152,11102348,-795,0,1717145290,12780.949444749996,80.0096693700034,54361.19579784001 2024-05-31,08:48:12.000,152,11102312,-795,0,1717145291,12781.097643569992,79.93917807000253,54361.24470768001 2024-05-31,08:48:13.000,152,11102321,-795,0,1717145292,12781.097643569992,79.87573590000102,54361.05605544001 2024-05-31,08:48:14.000,152,11102289,-795,0,1717145293,12781.198688219993,79.83344112000486,54361.07002968 2024-05-31,08:48:15.000,152,11102351,-795,0,1717145294,12781.488349549989,79.79114634000143,54361.22374632001 2024-05-31,08:48:16.000,152,11102329,-795,0,1717145295,12781.575921579999,79.77704808000271,54361.153875120006 2024-05-31,08:48:17.000,152,11102289,-795,0,1717145296,12781.744329329995,79.76999895000336,54361.1818236 2024-05-31,08:48:18.000,152,11102286,-795,0,1717145297,12781.93294600999,79.73475329999928,54361.00015848 2024-05-31,08:48:19.000,152,11102333,-795,0,1717145298,12782.094617449991,79.69950765000249,54360.986184240006 2024-05-31,08:48:20.000,152,11102308,-795,0,1717145299,12782.276497819992,79.6149180900029,54361.02111984 2024-05-31,08:48:21.000,152,11102317,-795,0,1717145300,12782.370806159997,79.60786896000354,54360.89535168 2024-05-31,08:48:32.000,152,11102305,-795,0,1717145311,12783.502506240002,78.84656292,54360.88137744 2024-05-31,08:48:33.000,152,11102325,-795,0,1717145312,12783.583341960002,78.83246466000128,54360.82548048 2024-05-31,08:48:34.000,152,11102304,-795,0,1717145313,12783.711331849998,78.76197336000041,54360.84644184 2024-05-31,08:48:35.000,152,11102314,-795,0,1717145314,12783.792167569998,78.7126294500049,54360.75560928 2024-05-31,08:48:36.000,152,11102314,-795,0,1717145315,12783.805640189988,78.67738380000083,54360.748622160005 2024-05-31,08:48:37.000,152,11102322,-795,0,1717145316,12783.879739599994,78.59279424000124,54360.6577896 2024-05-31,08:48:38.000,152,11102348,-795,0,1717145317,12784.014465799999,78.55049945999781,54360.56695704 2024-05-31,08:48:39.000,152,11102300,-795,0,1717145318,12784.23002771999,78.50820468000165,54360.61586688 2024-05-31,08:48:40.000,152,11102314,-795,0,1717145319,12784.425380709996,78.5011555500023,54360.73464792 2024-05-31,08:48:41.000,152,11102283,-795,0,1717145320,12784.593788459992,78.43771338000079,54360.68573808 2024-05-31,08:48:42.000,152,11102267,-795,0,1717145321,12784.755459899992,78.36017295000056,54360.650802480006 2024-05-31,08:48:43.000,152,11102272,-795,0,1717145322,12784.816086689993,78.2544360000029,54360.62285400001 2024-05-31,08:48:44.000,152,11102294,-795,0,1717145323,12784.762196210002,78.22623947999818,54360.462150240004 2024-05-31,08:48:45.000,152,11102297,-795,0,1717145324,12784.890186099998,78.1064042700018,54360.67176384001 2024-05-31,08:48:46.000,152,11102340,-795,0,1717145325,12784.964285509988,78.03591297000094,54360.5879184 2024-05-31,08:48:47.000,152,11102300,-795,0,1717145326,12784.923867650003,78.01476558000286,54360.532021440005 2024-05-31,08:48:48.000,152,11102341,-795,0,1717145327,12785.004703369988,77.93017602000327,54360.53900856 2024-05-31,08:48:49.000,152,11102333,-795,0,1717145328,12784.977758129993,77.83853733000433,54360.52503432001 2024-05-31,08:48:50.000,152,11102286,-795,0,1717145329,12785.031648609998,77.76804603000346,54360.580931280005 2024-05-31,08:48:51.000,152,11102313,-795,0,1717145330,12785.065330159989,77.68345647000388,54360.55298280001 2024-05-31,08:48:52.000,152,11102344,-795,0,1717145331,12785.125956949989,77.73280037999939,54360.54599568 2024-05-31,08:48:53.000,152,11102361,-795,0,1717145332,12785.099011709994,77.63411256000109,54360.45516312001 2024-05-31,08:48:54.000,152,11102373,-795,0,1717145333,12785.119220639994,77.63411256000109,54360.32939496 2024-05-31,08:48:55.000,152,11102314,-795,0,1717145334,12785.260683149994,77.59181777999765,54360.47612448001 2024-05-31,08:48:56.000,152,11102327,-795,0,1717145335,12785.213528979999,77.46493344000191,54360.413240400005 2024-05-31,08:48:57.000,152,11102289,-795,0,1717145336,12785.179847429994,77.34509822999826,54360.30843360001 2024-05-31,08:48:58.000,152,11102295,-795,0,1717145337,12785.085539089989,77.26050866999867,54360.21760104001 2024-05-31,08:48:59.000,152,11102327,-795,0,1717145338,12785.20679266999,77.26050866999867,54360.196639680005 2024-05-31,08:49:00.000,152,11102347,-795,0,1717145339,12785.220265289994,77.25345953999931,54360.196639680005 2024-05-31,08:49:01.000,152,11102323,-795,0,1717145340,12785.260683149994,77.1900173699978,54360.10580712 2024-05-31,08:49:12.000,152,11102310,-795,0,1717145351,12785.738961160001,76.93624868999905,54359.72151552 2024-05-31,08:49:13.000,152,11102326,-795,0,1717145352,12785.779379020001,76.98559260000184,54359.644657200006 2024-05-31,08:49:14.000,152,11102313,-795,0,1717145353,12785.799587950001,76.96444521000376,54359.53286328 2024-05-31,08:49:15.000,152,11102310,-795,0,1717145354,12785.840005810001,76.93624868999905,54359.49792768001 2024-05-31,08:49:16.000,152,11102328,-795,0,1717145355,12785.826533189997,76.95034694999777,54359.49792768001 2024-05-31,08:49:17.000,152,11102311,-795,0,1717145356,12785.833269499992,76.91510130000097,54359.38613376 2024-05-31,08:49:18.000,152,11102282,-795,0,1717145357,12785.725488539996,76.83756087000074,54359.288314080004 2024-05-31,08:49:19.000,152,11102357,-795,0,1717145358,12785.651389129991,76.83051174000138,54359.22543 2024-05-31,08:49:20.000,152,11102332,-795,0,1717145359,12785.61097126999,76.7811678299986,54359.26735272 2024-05-31,08:49:21.000,152,11102297,-795,0,1717145360,12785.482981379995,76.7811678299986,54359.19748152 2024-05-31,08:49:22.000,152,11102320,-795,0,1717145361,12785.240474219994,76.73182392000308,54359.071713360005 2024-05-31,08:49:23.000,152,11102319,-795,0,1717145362,12784.944076579988,76.69657826999901,54358.806202800006 2024-05-31,08:49:24.000,152,11102252,-795,0,1717145363,12784.863240860002,76.56969393000327,54358.8411384 2024-05-31,08:49:25.000,152,11102321,-795,0,1717145364,12784.667887869997,76.48510437000368,54358.79921568001 2024-05-31,08:49:26.000,152,11102321,-795,0,1717145365,12784.405171779996,76.40756394000346,54358.70838312001 2024-05-31,08:49:27.000,152,11102332,-795,0,1717145366,12784.08856520999,76.29477785999916,54358.50575664 2024-05-31,08:49:28.000,152,11102310,-795,0,1717145367,12783.913421149999,76.23133568999765,54358.35902712 2024-05-31,08:49:29.000,152,11102331,-795,0,1717145368,12783.785431259988,76.1537952600047,54358.33107864 2024-05-31,08:49:30.000,152,11102312,-795,0,1717145369,12783.529451479997,76.10445135000191,54358.10749080001 2024-05-31,08:49:31.000,152,11102315,-795,0,1717145370,12783.401461590001,76.07625483000447,54357.96076128001 2024-05-31,08:49:32.000,152,11102323,-795,0,1717145371,12783.233053839991,76.01986179000232,54357.730186320005 2024-05-31,08:49:33.000,152,11102320,-795,0,1717145372,12783.07138239999,75.9423213600021,54357.59743104 2024-05-31,08:49:34.000,152,11102342,-795,0,1717145373,12782.89623834,75.90002657999867,54357.48563712001 2024-05-31,08:49:35.000,152,11102344,-795,0,1717145374,12782.774984759999,75.794289630001,54357.42275304 2024-05-31,08:49:36.000,152,11102289,-795,0,1717145375,12782.586368079988,75.68855268000334,54357.303972 2024-05-31,08:49:37.000,152,11102297,-795,0,1717145376,12782.404487710002,75.63920877000055,54357.10134552001 2024-05-31,08:49:38.000,152,11102292,-795,0,1717145377,12782.195662099992,75.51232443000481,54356.779938 2024-05-31,08:49:39.000,152,11102324,-795,0,1717145378,12782.047463279996,75.43478400000458,54356.64718272001 2024-05-31,08:49:40.000,152,11102305,-795,0,1717145379,12782.02051804,75.42068573999859,54356.556350160005 2024-05-31,08:49:41.000,152,11102308,-795,0,1717145380,12781.926209699996,75.31494879000093,54356.36071080001 2024-05-31,08:49:42.000,152,11102307,-795,0,1717145381,12781.825165049995,75.18101531999855,54356.24891688 2024-05-31,08:49:43.000,152,11102263,-795,0,1717145382,12781.623075749994,75.1387205400024,54355.885586640004 2024-05-31,08:49:44.000,152,11102318,-795,0,1717145383,12781.535503719999,75.05413098000281,54355.75283136 2024-05-31,08:49:45.000,152,11102304,-795,0,1717145384,12781.501822169994,74.96249229000387,54355.72488288 2024-05-31,08:49:46.000,152,11102323,-795,0,1717145385,12781.387304899989,74.88495186000364,54355.52924352 2024-05-31,08:49:47.000,152,11102355,-795,0,1717145386,12781.299732869993,74.7792149099987,54355.333604160005 2024-05-31,08:49:48.000,152,11102284,-795,0,1717145387,12781.158270359992,74.70167447999847,54355.01219664 2024-05-31,08:49:49.000,152,11102324,-795,0,1717145388,12781.043753090002,74.65937970000232,54354.830531520005 2024-05-31,08:49:50.000,152,11102333,-795,0,1717145389,12781.030280469997,74.61708491999889,54354.80258304001 2024-05-31,08:49:51.000,152,11102298,-795,0,1717145390,12780.942708440001,74.52544622999994,54354.7187376 2024-05-31,08:50:02.000,152,11102299,-795,0,1717145401,12779.730172639996,73.96151583000028,54352.70644704 2024-05-31,08:50:03.000,152,11102337,-795,0,1717145402,12779.62239168,73.90512278999813,54352.53875616 2024-05-31,08:50:04.000,152,11102309,-795,0,1717145403,12779.46072024,73.81348409999919,54352.385039520006 2024-05-31,08:50:05.000,152,11102322,-795,0,1717145404,12779.40009345,73.75004192999768,54352.28023272 2024-05-31,08:50:06.000,152,11102315,-795,0,1717145405,12779.117168429999,73.66545236999809,54351.85401840001 2024-05-31,08:50:07.000,152,11102337,-795,0,1717145406,12779.049805329989,73.60905933000322,54351.79113432 2024-05-31,08:50:08.000,152,11102342,-795,0,1717145407,12779.009387469989,73.53856803000235,54351.881966880006 2024-05-31,08:50:09.000,152,11102317,-795,0,1717145408,12778.935288059998,73.46807673000148,54351.742224480004 2024-05-31,08:50:10.000,152,11102269,-795,0,1717145409,12778.834243409998,73.43283108000469,54351.53959800001 2024-05-31,08:50:11.000,152,11102288,-795,0,1717145410,12778.719726139992,73.3834871700019,54351.322997279996 2024-05-31,08:50:12.000,152,11102343,-795,0,1717145411,12778.625417800002,73.34824151999783,54351.1203708 2024-05-31,08:50:13.000,152,11102329,-795,0,1717145412,12778.450273739996,73.30594674000167,54350.88280872 2024-05-31,08:50:14.000,152,11102348,-795,0,1717145413,12778.34249278,73.30594674000167,54350.7710148 2024-05-31,08:50:15.000,152,11102334,-795,0,1717145414,12778.329020159996,73.2847993500036,54350.78498904 2024-05-31,08:50:16.000,152,11102325,-795,0,1717145415,12778.268393369995,73.22840631000145,54350.5963368 2024-05-31,08:50:17.000,152,11102339,-795,0,1717145416,12778.147139789995,73.20725892000337,54350.46358152001 2024-05-31,08:50:18.000,152,11102307,-795,0,1717145417,12778.05283144999,73.22135718000209,54350.09326416 2024-05-31,08:50:19.000,152,11102300,-795,0,1717145418,12778.05283144999,73.19316066000465,54350.086277040005 2024-05-31,08:50:20.000,152,11102355,-795,0,1717145419,12777.99220465999,73.06627632000163,54349.92557328 2024-05-31,08:50:21.000,152,11102295,-795,0,1717145420,12777.93157786999,73.08742370999971,54349.86268920001 2024-05-31,08:50:22.000,152,11102269,-795,0,1717145421,12777.844005839994,73.00988327999949,54349.70897256 2024-05-31,08:50:23.000,152,11102286,-795,0,1717145422,12777.736224879998,73.00283415000013,54349.48538472001 2024-05-31,08:50:24.000,152,11102317,-795,0,1717145423,12777.581289749993,72.95349024000461,54349.26179688 2024-05-31,08:50:25.000,152,11102305,-795,0,1717145424,12777.641916539993,72.89709720000246,54349.35961656001 2024-05-31,08:50:26.000,152,11102323,-795,0,1717145425,12777.561080819993,72.86890067999775,54349.21288704 2024-05-31,08:50:27.000,152,11102351,-795,0,1717145426,12777.433090929997,72.81955677000224,54349.07314464001 2024-05-31,08:50:28.000,152,11102341,-795,0,1717145427,12777.264683180001,72.79840938000416,54348.75173712 2024-05-31,08:50:29.000,152,11102286,-795,0,1717145428,12777.1434296,72.72791808000329,54348.63295608 2024-05-31,08:50:30.000,152,11102286,-795,0,1717145429,12777.06259388,72.72791808000329,54348.695840160006 2024-05-31,08:50:31.000,152,11102315,-795,0,1717145430,12777.00196709,72.74906547000137,54348.61898184001 2024-05-31,08:50:32.000,152,11102311,-795,0,1717145431,12776.927867679995,72.63627939000435,54348.52116216001 2024-05-31,08:50:33.000,152,11102351,-795,0,1717145432,12776.739250999999,72.60103374000028,54348.220716 2024-05-31,08:50:34.000,152,11102291,-795,0,1717145433,12776.698833139999,72.55873896000412,54348.18578040001 2024-05-31,08:50:35.000,152,11102325,-795,0,1717145434,12776.591052179989,72.53054243999941,54348.10892208 2024-05-31,08:50:36.000,152,11102309,-795,0,1717145435,12776.523689079993,72.4811985300039,54347.9412312 2024-05-31,08:50:37.000,152,11102349,-795,0,1717145436,12776.442853359993,72.45300200999918,54347.70366912 2024-05-31,08:50:38.000,152,11102292,-795,0,1717145437,12776.368753950002,72.42480549000175,54347.58488808 2024-05-31,08:50:39.000,152,11102334,-795,0,1717145438,12776.355281329998,72.40365810000367,54347.668733520004 2024-05-31,08:50:40.000,152,11102331,-795,0,1717145439,12776.314863469997,72.35431419000088,54347.49405552001 2024-05-31,08:50:41.000,152,11102317,-795,0,1717145440,12776.301390849992,72.3331668000028,54347.41021008 2024-05-31,08:50:42.000,152,11102254,-795,0,1717145441,12776.348545020002,72.30497027999809,54347.2425192 2024-05-31,08:50:43.000,152,11102324,-795,0,1717145442,12776.301390849992,72.28382289000001,54347.08880256001 2024-05-31,08:50:44.000,152,11102221,-795,0,1717145443,12776.314863469997,72.27677376000065,54346.98399576 2024-05-31,08:50:45.000,152,11102336,-795,0,1717145444,12776.355281329998,72.26972463000129,54347.03989272001 2024-05-31,08:50:46.000,152,11102256,-795,0,1717145445,12776.341808709993,72.24857724000321,54346.93508592 2024-05-31,08:50:47.000,152,11102263,-795,0,1717145446,12776.402435499993,72.19218420000107,54346.86521472 2024-05-31,08:50:48.000,152,11102336,-795,0,1717145447,12776.382226569993,72.17103681000299,54346.80233064001 2024-05-31,08:50:49.000,152,11102335,-795,0,1717145448,12776.375490259998,72.11464377000084,54346.79534352001 2024-05-31,08:50:50.000,152,11102299,-795,0,1717145449,12776.314863469997,72.11464377000084,54346.62066552 2024-05-31,08:50:51.000,152,11102295,-795,0,1717145450,12776.341808709993,72.05825072999869,54346.5787428 2024-05-31,08:50:52.000,152,11102317,-795,0,1717145451,12776.301390849992,72.06529985999805,54346.494897360004 2024-05-31,08:50:53.000,152,11102345,-795,0,1717145452,12776.220555129992,72.00890682000318,54346.348167840006 2024-05-31,08:50:54.000,152,11102318,-795,0,1717145453,12776.220555129992,72.00185769000382,54346.24336104 2024-05-31,08:50:55.000,152,11102291,-795,0,1717145454,12776.267709300002,71.93136639000295,54346.3341936 2024-05-31,08:50:56.000,152,11102297,-795,0,1717145455,12776.274445609997,71.88907160999952,54346.348167840006 2024-05-31,08:50:57.000,152,11102342,-795,0,1717145456,12776.341808709993,71.79038379000121,54346.36214208 2024-05-31,08:50:58.000,152,11102310,-795,0,1717145457,12776.287918230002,71.80448204999993,54346.13156712001 2024-05-31,08:50:59.000,152,11102228,-795,0,1717145458,12776.409171810003,71.75513814000442,54346.180476960006 2024-05-31,08:51:00.000,152,11102314,-795,0,1717145459,12776.476534909998,71.75513814000442,54346.159515600004 2024-05-31,08:51:01.000,152,11102334,-795,0,1717145460,12776.516952769998,71.71284336000099,54346.012786080006 2024-05-31,08:51:02.000,152,11102306,-795,0,1717145461,12776.671887899989,71.7269416199997,54346.061695920005 2024-05-31,08:51:03.000,152,11102331,-795,0,1717145462,12776.786405169994,71.68464684000355,54345.99881184 2024-05-31,08:51:04.000,152,11102355,-795,0,1717145463,12776.887449819995,71.65645031999884,54345.92894064 2024-05-31,08:51:05.000,152,11102301,-795,0,1717145464,12777.02217602,71.64235206000012,54345.98483760001 2024-05-31,08:51:06.000,152,11102263,-795,0,1717145465,12777.109748049996,71.64940118999948,54345.98483760001 2024-05-31,08:51:07.000,152,11102299,-795,0,1717145466,12777.204056390001,71.60710641000333,54345.90099216 2024-05-31,08:51:08.000,152,11102316,-795,0,1717145467,12777.210792699996,71.60710641000333,54345.83112096 2024-05-31,08:51:09.000,152,11102316,-795,0,1717145468,12777.338782589992,71.57890988999861,54345.78221112 2024-05-31,08:51:10.000,152,11102303,-795,0,1717145469,12777.419618309992,71.64940118999948,54345.8800308 2024-05-31,08:51:11.000,152,11102342,-795,0,1717145470,12777.574553439998,71.6634994499982,54345.942914880005 2024-05-31,08:51:12.000,152,11102283,-795,0,1717145471,12777.689070709988,71.6282538000014,54345.949902 2024-05-31,08:51:13.000,152,11102332,-795,0,1717145472,12777.736224879998,71.65645031999884,54345.76124976 2024-05-31,08:51:14.000,152,11102306,-795,0,1717145473,12777.857478459999,71.71284336000099,54345.88701792001 2024-05-31,08:51:15.000,152,11102313,-795,0,1717145474,12777.99220465999,71.73399074999907,54345.85208232 2024-05-31,08:51:16.000,152,11102321,-795,0,1717145475,12778.025886209994,71.76923640000314,54345.91496640001 2024-05-31,08:51:17.000,152,11102306,-795,0,1717145476,12778.106721929995,71.79743292000057,54345.74727552001 2024-05-31,08:51:18.000,152,11102299,-795,0,1717145477,12778.147139789995,71.81858030999865,54345.78919824001 2024-05-31,08:51:19.000,152,11102294,-795,0,1717145478,12778.34249278,71.81858030999865,54345.98483760001 2024-05-31,08:51:20.000,152,11102310,-795,0,1717145479,12778.450273739996,71.86087509000208,54345.90797928 2024-05-31,08:51:21.000,152,11102332,-795,0,1717145480,12778.571527319997,71.88907160999952,54346.00579896001 2024-05-31,08:51:22.000,152,11102299,-795,0,1717145481,12778.618681489992,71.95251378000103,54345.963876240006 2024-05-31,08:51:23.000,152,11102348,-795,0,1717145482,12778.712989829997,71.99480856000446,54345.824133840004 2024-05-31,08:51:24.000,152,11102264,-795,0,1717145483,12778.793825549998,72.03005421000125,54345.963876240006 2024-05-31,08:51:25.000,152,11102355,-795,0,1717145484,12778.854452339998,72.07234899000468,54345.894005040005 2024-05-31,08:51:26.000,152,11102292,-795,0,1717145485,12778.995914849998,72.0864472500034,54346.10361864001 2024-05-31,08:51:27.000,152,11102260,-795,0,1717145486,12779.070014259989,72.1216929000002,54345.991824720004 2024-05-31,08:51:28.000,152,11102311,-795,0,1717145487,12779.23168569999,72.15693855000427,54346.110605760005 2024-05-31,08:51:29.000,152,11102324,-795,0,1717145488,12779.33946666,72.22742984999786,54346.10361864001 2024-05-31,08:51:30.000,152,11102326,-795,0,1717145489,12779.55502857999,72.24152811000386,54346.29227088001 2024-05-31,08:51:31.000,152,11102324,-795,0,1717145490,12779.676282159991,72.30497027999809,54346.25733528 2024-05-31,08:51:32.000,152,11102318,-795,0,1717145491,12779.824480980002,72.39660897000431,54346.25733528 2024-05-31,08:51:33.000,152,11102312,-795,0,1717145492,12779.959207179993,72.43890375000046,54346.34118072001 2024-05-31,08:51:34.000,152,11102319,-795,0,1717145493,12780.080460759993,72.45300200999918,54346.37611632 2024-05-31,08:51:35.000,152,11102330,-795,0,1717145494,12780.228659579989,72.54464069999813,54346.41105192 2024-05-31,08:51:36.000,152,11102313,-795,0,1717145495,12780.39706733,72.53759156999877,54346.648614 2024-05-31,08:51:37.000,152,11102302,-795,0,1717145496,12780.484639359995,72.51644418000069,54346.64162688 2024-05-31,08:51:38.000,152,11102330,-795,0,1717145497,12780.5789477,72.60103374000028,54346.662588240004 2024-05-31,08:51:39.000,152,11102327,-795,0,1717145498,12780.626101869995,72.6433285200037,54346.57175568 2024-05-31,08:51:40.000,152,11102319,-795,0,1717145499,12780.75409175999,72.69972155999858,54346.73944656 2024-05-31,08:51:41.000,152,11102370,-795,0,1717145500,12780.902290580001,72.74201634000201,54346.851240480006 2024-05-31,08:51:42.000,152,11102327,-795,0,1717145501,12781.023544160002,72.78431111999816,54346.9280988 2024-05-31,08:51:43.000,152,11102358,-795,0,1717145502,12781.171742979997,72.81955677000224,54346.97002152001 2024-05-31,08:51:44.000,152,11102316,-795,0,1717145503,12781.319941799993,72.87594981000439,54347.067841200005 2024-05-31,08:51:45.000,152,11102335,-795,0,1717145504,12781.488349549989,72.93234284999926,54347.17963512001 2024-05-31,08:51:46.000,152,11102366,-795,0,1717145505,12781.63654837,73.00988327999949,54347.24950632 2024-05-31,08:51:47.000,152,11102323,-795,0,1717145506,12781.75780195,73.09447283999907,54347.172648 2024-05-31,08:51:48.000,152,11102348,-795,0,1717145507,12781.8588466,73.08742370999971,54347.284441920005 2024-05-31,08:51:49.000,152,11102306,-795,0,1717145508,12782.02051804,73.15086588000122,54347.39623584001 2024-05-31,08:51:50.000,152,11102310,-795,0,1717145509,12782.256288889992,73.17906239999866,54347.66174640001 2024-05-31,08:51:51.000,152,11102333,-795,0,1717145510,12782.431432949998,73.2354554400008,54347.65475928 2024-05-31,08:51:52.000,152,11102281,-795,0,1717145511,12782.498796049993,73.27070109000488,54347.52899112 2024-05-31,08:51:53.000,152,11102357,-795,0,1717145512,12782.734566899999,73.32709412999975,54347.74559184 2024-05-31,08:51:54.000,152,11102312,-795,0,1717145513,12782.90971095999,73.34824151999783,54347.88533424 2024-05-31,08:51:55.000,152,11102354,-795,0,1717145514,12783.07811871,73.39758543000062,54347.9412312 2024-05-31,08:51:56.000,152,11102321,-795,0,1717145515,12783.293680629991,73.4187328199987,54348.03206376 2024-05-31,08:51:57.000,152,11102292,-795,0,1717145516,12783.428406829997,73.47512586000084,54347.99014104 2024-05-31,08:51:58.000,152,11102288,-795,0,1717145517,12783.610287199997,73.49627324999892,54348.14385768001 2024-05-31,08:51:59.000,152,11102319,-795,0,1717145518,12783.832585429998,73.57381367999915,54348.339497040004 2024-05-31,08:52:00.000,152,11102318,-795,0,1717145519,12783.980784249994,73.61610846000258,54348.38141976001 2024-05-31,08:52:01.000,152,11102332,-795,0,1717145520,12784.223291409995,73.65840323999873,54348.577059120005 2024-05-31,08:52:02.000,152,11102343,-795,0,1717145521,12784.37149022999,73.68659976000345,54348.57007200001 2024-05-31,08:52:03.000,152,11102351,-795,0,1717145522,12784.533161669991,73.77823845000239,54348.54911064001 2024-05-31,08:52:04.000,152,11102293,-795,0,1717145523,12784.681360490002,73.77823845000239,54348.73077576 2024-05-31,08:52:05.000,152,11102309,-715,0,1717145524,12784.896922409993,73.84872975000326,54348.863531040006 2024-05-31,08:52:06.000,152,11102306,-795,0,1717145525,12785.024912299989,73.90512278999813,54349.010260560004 2024-05-31,08:52:07.000,152,11102305,-795,0,1717145526,12785.159638499994,73.975614089999,54349.031221920006 2024-05-31,08:52:08.000,152,11102338,-795,0,1717145527,12785.31457363,73.95446670000092,54349.177951440004 2024-05-31,08:52:09.000,152,11102361,-795,0,1717145528,12785.53687186,74.0390562600005,54349.31070672001 2024-05-31,08:52:10.000,152,11102295,-795,0,1717145529,12785.651389129991,74.08135104000394,54349.38057792 2024-05-31,08:52:11.000,152,11102304,-795,0,1717145530,12785.786115329996,74.12364582000009,54349.464423360005 2024-05-31,08:52:12.000,152,11102337,-795,0,1717145531,12785.887159979997,74.11659669000073,54349.5482688 2024-05-31,08:52:13.000,152,11102289,-795,0,1717145532,12785.947786769997,74.12364582000009,54349.57621728001 2024-05-31,08:52:14.000,152,11102337,-795,0,1717145533,12786.001677250002,74.10954756000137,54349.632114240005 2024-05-31,08:52:15.000,152,11102332,-795,0,1717145534,12786.149876069998,74.09544930000266,54349.87666344 2024-05-31,08:52:16.000,152,11102321,-795,0,1717145535,12786.264393339989,74.10954756000137,54349.967496000005 2024-05-31,08:52:17.000,152,11102340,-795,0,1717145536,12786.358701679994,74.11659669000073,54350.06531568 2024-05-31,08:52:18.000,152,11102308,-795,0,1717145537,12786.40585584999,74.10954756000137,54349.99544448 2024-05-31,08:52:19.000,152,11102302,-795,0,1717145538,12786.50690049999,74.1518423400048,54350.0723028 2024-05-31,08:52:20.000,152,11102334,-795,0,1717145539,12786.62815407999,74.13774407999881,54350.2120452 2024-05-31,08:52:21.000,152,11102334,-795,0,1717145540,12786.69551718,74.18003886000224,54350.29589064001 2024-05-31,08:52:22.000,152,11102340,-795,0,1717145541,12786.75614397,74.15889147000416,54350.42864592 2024-05-31,08:52:23.000,152,11102293,-795,0,1717145542,12786.81003444999,74.17298973000288,54350.44960728 2024-05-31,08:52:24.000,152,11102336,-795,0,1717145543,12786.904342789996,74.19413712000096,54350.49851712 2024-05-31,08:52:25.000,152,11102357,-795,0,1717145544,12787.039068990001,74.21528450999904,54350.652233759996 2024-05-31,08:52:26.000,152,11102293,-795,0,1717145545,12787.099695780002,74.21528450999904,54350.421658800005 2024-05-31,08:52:27.000,152,11102253,-795,0,1717145546,12787.234421979992,74.27872668000055,54350.71511784 2024-05-31,08:52:28.000,152,11102308,-795,0,1717145547,12787.288312459998,74.31397233000462,54350.687169360004 2024-05-31,08:52:29.000,152,11102323,-795,0,1717145548,12787.396093419993,74.32807059000334,54350.757040560005 2024-05-31,08:52:30.000,152,11102312,-795,0,1717145549,12787.551028549999,74.35626711000077,54350.93171856 2024-05-31,08:52:31.000,152,11102328,-795,0,1717145550,12787.658809509994,74.433807540001,54351.11338368001 2024-05-31,08:52:32.000,152,11102321,-795,0,1717145551,12787.68575474999,74.44790579999972,54351.09940944 2024-05-31,08:52:33.000,152,11102336,-795,0,1717145552,12787.79353571,74.4690531899978,54351.08543520001 2024-05-31,08:52:34.000,152,11102289,-795,0,1717145553,12787.93499822,74.47610232000443,54351.211203360006 2024-05-31,08:52:35.000,152,11102306,-795,0,1717145554,12787.95520715,74.51839710000058,54351.28107456001 2024-05-31,08:52:36.000,152,11102313,-795,0,1717145555,12788.062988109996,74.55364275000466,54351.378894240006 2024-05-31,08:52:37.000,152,11102359,-795,0,1717145556,12788.062988109996,74.59593753000081,54351.30203592001 2024-05-31,08:52:38.000,152,11102257,-795,0,1717145557,12788.164032759996,74.6452814400036,54351.34395864 2024-05-31,08:52:39.000,152,11102312,-795,0,1717145558,12788.271813719992,74.70872360999783,54351.51863664001 2024-05-31,08:52:40.000,152,11102296,-795,0,1717145559,12788.386330989997,74.75806752000062,54351.6793404 2024-05-31,08:52:41.000,152,11102259,-795,0,1717145560,12788.413276229992,74.81446056000277,54351.77716008 2024-05-31,08:52:42.000,152,11102255,-795,0,1717145561,12788.372858369992,74.84970620999957,54351.693314640004 2024-05-31,08:52:43.000,152,11102313,-795,0,1717145562,12788.453694089992,74.90609925000172,54351.693314640004 2024-05-31,08:52:44.000,152,11102228,-795,0,1717145563,12788.500848260002,74.96954142000322,54351.7492116 2024-05-31,08:52:45.000,152,11102325,-795,0,1717145564,12788.615365529993,75.04003272000409,54351.96581232 2024-05-31,08:52:46.000,152,11102291,-795,0,1717145565,12788.655783389993,75.06118011000217,54352.00074792001 2024-05-31,08:52:47.000,152,11102340,-795,0,1717145566,12788.554738739993,75.11052401999768,54351.98677368 2024-05-31,08:52:48.000,152,11102287,-795,0,1717145567,12788.628838149998,75.13167141000304,54352.077606240004 2024-05-31,08:52:49.000,152,11102311,-795,0,1717145568,12788.595156599993,75.13167141000304,54352.12651608 2024-05-31,08:52:50.000,152,11102314,-795,0,1717145569,12788.649047079998,75.19511358000454,54352.266258480005 2024-05-31,08:52:51.000,152,11102333,-795,0,1717145570,12788.662519699988,75.16691705999983,54352.25927136001 2024-05-31,08:52:52.000,152,11102329,-795,0,1717145571,12788.615365529993,75.2021627100039,54352.28023272 2024-05-31,08:52:53.000,152,11102301,-795,0,1717145572,12788.595156599993,75.30789966000157,54352.25927136001 2024-05-31,08:52:54.000,152,11102332,-795,0,1717145573,12788.554738739993,75.30789966000157,54352.28721984001 2024-05-31,08:52:55.000,152,11102314,-795,0,1717145574,12788.601892909988,75.35724357000436,54352.46888496 2024-05-31,08:52:56.000,152,11102311,-795,0,1717145575,12788.500848260002,75.36429270000372,54352.45491072001 2024-05-31,08:52:57.000,152,11102323,-715,0,1717145576,12788.406539919997,75.4841279100001,54352.47587208001 2024-05-31,08:52:58.000,152,11102298,-795,0,1717145577,12788.345913129997,75.51232443000481,54352.412988000004 2024-05-31,08:52:59.000,152,11102298,-795,0,1717145578,12788.325704199997,75.53347182000289,54352.46189784 2024-05-31,08:53:00.000,152,11102306,-795,0,1717145579,12788.251604789992,75.56166834000032,54352.53875616 2024-05-31,08:53:01.000,152,11102331,-795,0,1717145580,12788.157296450001,75.5969139900044,54352.46888496 2024-05-31,08:53:02.000,152,11102362,-795,0,1717145581,12788.137087520001,75.63215964000119,54352.52478192001 2024-05-31,08:53:03.000,152,11102311,-795,0,1717145582,12787.99562501,75.63920877000055,54352.412988000004 2024-05-31,08:53:04.000,152,11102320,-795,0,1717145583,12787.98888869999,75.67445442000462,54352.49683344 2024-05-31,08:53:05.000,152,11102304,-795,0,1717145584,12788.042779179996,75.76609311000357,54352.61561448 2024-05-31,08:53:06.000,152,11102289,-795,0,1717145585,12787.97541608,75.77314224000293,54352.601640240006 2024-05-31,08:53:07.000,152,11102315,-795,0,1717145586,12787.901316669995,75.82248614999844,54352.60862736 2024-05-31,08:53:08.000,152,11102311,-795,0,1717145587,12787.840689879995,75.83658441000443,54352.52478192001 2024-05-31,08:53:09.000,152,11102315,-795,0,1717145588,12787.759854159995,75.83658441000443,54352.48984632 2024-05-31,08:53:10.000,152,11102321,-795,0,1717145589,12787.75311785,75.88592831999995,54352.63657584 2024-05-31,08:53:11.000,152,11102309,-795,0,1717145590,12787.75311785,75.89297744999931,54352.69247280001 2024-05-31,08:53:12.000,152,11102331,-795,0,1717145591,12787.71269999,75.92117397000402,54352.69247280001 2024-05-31,08:53:13.000,152,11102314,-795,0,1717145592,12787.631864269999,75.9423213600021,54352.650550080005 2024-05-31,08:53:14.000,152,11102260,-795,0,1717145593,12787.60491902999,75.99871440000425,54352.63657584 2024-05-31,08:53:15.000,152,11102313,-795,0,1717145594,12787.497138069994,75.98461613999825,54352.6575372 2024-05-31,08:53:16.000,152,11102324,-795,0,1717145595,12787.470192829998,76.01281266000296,54352.63657584 2024-05-31,08:53:17.000,152,11102342,-795,0,1717145596,12787.335466629993,75.9775670099989,54352.531769040004 2024-05-31,08:53:18.000,152,11102339,-795,0,1717145597,12787.261367220002,76.04805830999976,54352.56670464 2024-05-31,08:53:19.000,152,11102290,-795,0,1717145598,12787.288312459998,75.99871440000425,54352.748369760004 2024-05-31,08:53:20.000,152,11102289,-795,0,1717145599,12787.261367220002,75.98461613999825,54352.73439552 2024-05-31,08:53:21.000,152,11102280,-795,0,1717145600,12787.153586259992,75.98461613999825,54352.66452432 2024-05-31,08:53:22.000,152,11102293,-795,0,1717145601,12787.079486850002,75.99871440000425,54352.64356296001 2024-05-31,08:53:23.000,152,11102294,-795,0,1717145602,12786.978442200001,76.01986179000232,54352.53875616 2024-05-31,08:53:24.000,152,11102250,-795,0,1717145603,12786.870661239991,75.99166527000489,54352.53875616 2024-05-31,08:53:25.000,152,11102298,-795,0,1717145604,12786.83697969,75.95641962000082,54352.580678880004 2024-05-31,08:53:26.000,152,11102275,-795,0,1717145605,12786.742671349995,75.97051787999953,54352.54574328001 2024-05-31,08:53:27.000,152,11102270,-795,0,1717145606,12786.50690049999,75.96346875000017,54352.32215544 2024-05-31,08:53:28.000,152,11102344,-795,0,1717145607,12786.49342788,75.92822310000338,54352.35010392 2024-05-31,08:53:29.000,152,11102303,-795,0,1717145608,12786.46648263999,75.93527223000274,54352.46189784 2024-05-31,08:53:30.000,152,11102206,-795,0,1717145609,12786.372174299999,75.91412484000466,54352.412988000004 2024-05-31,08:53:31.000,152,11102323,-795,0,1717145610,12786.271129649998,75.86478093000187,54352.364078160004 2024-05-31,08:53:32.000,152,11102294,-795,0,1717145611,12786.183557619988,75.90707570999803,54352.32215544 2024-05-31,08:53:33.000,152,11102314,-795,0,1717145612,12786.089249279998,75.83658441000443,54352.23831000001 2024-05-31,08:53:34.000,152,11102295,-795,0,1717145613,12786.015149869992,75.82248614999844,54352.18940016001 2024-05-31,08:53:35.000,152,11102351,-795,0,1717145614,12786.001677250002,75.76609311000357,54352.3431168 2024-05-31,08:53:36.000,152,11102348,-795,0,1717145615,12785.927577839997,75.73789658999885,54352.30119408 2024-05-31,08:53:37.000,152,11102286,-795,0,1717145616,12785.826533189997,75.73789658999885,54352.25228424 2024-05-31,08:53:38.000,152,11102207,-795,0,1717145617,12785.738961160001,75.6956018100027,54352.11952896001 2024-05-31,08:53:39.000,152,11102264,-795,0,1717145618,12785.691806989991,75.62511051000183,54352.10555472 2024-05-31,08:53:40.000,152,11102213,-795,0,1717145619,12785.53687186,75.60396312000375,54351.93786384 2024-05-31,08:53:41.000,152,11102301,-795,0,1717145620,12785.496454,75.51232443000481,54352.098567600005 2024-05-31,08:53:42.000,152,11102285,-795,0,1717145621,12785.36846410999,75.45593139000266,54352.04267064001 2024-05-31,08:53:43.000,152,11102303,-795,0,1717145622,12785.240474219994,75.3854400900018,54352.063632 2024-05-31,08:53:44.000,152,11102289,-795,0,1717145623,12785.132693259999,75.27970314000413,54352.01472216 2024-05-31,08:53:45.000,152,11102339,-795,0,1717145624,12785.018175989993,75.21626097000262,54352.077606240004 2024-05-31,08:53:46.000,152,11102264,-795,0,1717145625,12784.822823000002,75.1387205400024,54351.95183808001 2024-05-31,08:53:47.000,152,11102299,-795,0,1717145626,12784.688096799997,75.0893766299996,54351.87497976001 2024-05-31,08:53:48.000,152,11102323,-795,0,1717145627,12784.384962849996,74.99773794000066,54351.62344344 2024-05-31,08:53:49.000,152,11102354,-795,0,1717145628,12784.243500339995,74.892000990003,54351.58152072 2024-05-31,08:53:50.000,152,11102306,-795,0,1717145629,12784.08856520999,74.78626403999806,54351.51164952 2024-05-31,08:53:51.000,152,11102297,-795,0,1717145630,12784.014465799999,74.68757621999976,54351.6094692 2024-05-31,08:53:52.000,152,11102310,-795,0,1717145631,12783.846058049989,74.61708491999889,54351.58152072 2024-05-31,08:53:53.000,152,11102345,-795,0,1717145632,12783.731540779998,74.56069188000401,54351.490688159996 2024-05-31,08:53:54.000,152,11102253,-795,0,1717145633,12783.569869339997,74.4972497100025,54351.27408744 2024-05-31,08:53:55.000,152,11102303,-795,0,1717145634,12783.462088380002,74.433807540001,54351.20421624001 2024-05-31,08:53:56.000,152,11102287,-795,0,1717145635,12783.347571109996,74.37036536999949,54351.190242000004 2024-05-31,08:53:57.000,152,11102310,-795,0,1717145636,12783.23979015,74.25757929000247,54351.155306399996 2024-05-31,08:53:58.000,152,11102329,-795,0,1717145637,12783.07811871,74.20118625000032,54350.89678296001 2024-05-31,08:53:59.000,152,11102330,-795,0,1717145638,12782.99728299,74.12364582000009,54350.93171856 2024-05-31,08:54:00.000,152,11102280,-795,0,1717145639,12782.923183579995,74.05315451999923,54350.93171856 2024-05-31,08:54:01.000,152,11102328,-795,0,1717145640,12782.761512139994,73.98971234999772,54350.83389888 2024-05-31,08:54:02.000,152,11102261,-795,0,1717145641,12782.572895459998,73.91922105000413,54350.74306632 2024-05-31,08:54:03.000,152,11102327,-795,0,1717145642,12782.384278780002,73.8275823599979,54350.51249136001 2024-05-31,08:54:04.000,152,11102260,-795,0,1717145643,12782.182189480001,73.75004192999768,54350.44262016001 2024-05-31,08:54:05.000,152,11102318,-795,0,1717145644,12782.087881139996,73.65840323999873,54350.44262016001 2024-05-31,08:54:06.000,152,11102313,-795,0,1717145645,12781.91947339,73.60201020000386,54350.33781336 2024-05-31,08:54:07.000,152,11102283,-795,0,1717145646,12781.75106563999,73.51742064000427,54350.205058080006 2024-05-31,08:54:08.000,152,11102301,-795,0,1717145647,12781.61633944,73.42578194999805,54350.23999368 2024-05-31,08:54:09.000,152,11102336,-795,0,1717145648,12781.420986449994,73.35529065000446,54350.0024316 2024-05-31,08:54:10.000,152,11102302,-795,0,1717145649,12781.380568589993,73.25660282999888,54349.98845736001 2024-05-31,08:54:11.000,152,11102310,-795,0,1717145650,12781.259315009993,73.22135718000209,54349.918586160005 2024-05-31,08:54:12.000,152,11102345,-795,0,1717145651,12781.084170950002,73.08037458000035,54349.848714960004 2024-05-31,08:54:13.000,152,11102331,-795,0,1717145652,12780.875345339991,72.98873589000141,54349.71595968 2024-05-31,08:54:14.000,152,11102309,-795,0,1717145653,12780.71367389999,72.93939197999862,54349.65307560001 2024-05-31,08:54:15.000,152,11102341,-795,0,1717145654,12780.63283817999,72.88299894000374,54349.71595968 2024-05-31,08:54:16.000,152,11102325,-795,0,1717145655,12780.464430429995,72.76316373000009,54349.6880112 2024-05-31,08:54:17.000,152,11102338,-795,0,1717145656,12780.336440539999,72.72791808000329,54349.67403696001 2024-05-31,08:54:18.000,152,11102280,-795,0,1717145657,12780.154560169998,72.62218112999835,54349.3735908 2024-05-31,08:54:19.000,152,11102292,-795,0,1717145658,12780.026570280002,72.56578809000348,54349.2338484 2024-05-31,08:54:20.000,152,11102295,-795,0,1717145659,12779.979416109993,72.52349331000005,54349.21288704 2024-05-31,08:54:21.000,152,11102314,-795,0,1717145660,12779.891844079997,72.49529679000261,54349.31070672001 2024-05-31,08:54:22.000,152,11102318,-795,0,1717145661,12779.817744669992,72.41775636000239,54349.177951440004 2024-05-31,08:54:23.000,152,11102293,-795,0,1717145662,12779.669545849996,72.39660897000431,54349.10109312001 2024-05-31,08:54:24.000,152,11102354,-795,0,1717145663,12779.669545849996,72.34021593000216,54349.06615752 2024-05-31,08:54:25.000,152,11102299,-795,0,1717145664,12779.608919059996,72.31201941000472,54349.06615752 2024-05-31,08:54:26.000,152,11102238,-795,0,1717145665,12779.47419285999,72.24152811000386,54348.96833784 2024-05-31,08:54:27.000,152,11102342,-795,0,1717145666,12779.41356606999,72.17103681000299,54348.85654392001 2024-05-31,08:54:28.000,152,11102286,-795,0,1717145667,12779.27210355999,72.14988942000491,54348.55609776 2024-05-31,08:54:29.000,152,11102315,-795,0,1717145668,12779.204740459994,72.14284028999828,54348.66090456 2024-05-31,08:54:30.000,152,11102317,-795,0,1717145669,12779.13064104999,72.10054551000212,54348.61898184001 2024-05-31,08:54:31.000,152,11102308,-795,0,1717145670,12779.13064104999,72.10759464000148,54348.625968960005 2024-05-31,08:54:32.000,152,11102304,-795,0,1717145671,12779.17105890999,72.06529985999805,54348.7098144 2024-05-31,08:54:33.000,152,11102299,-795,0,1717145672,12779.144113669994,72.07234899000468,54348.66090456 2024-05-31,08:54:34.000,152,11102306,-795,0,1717145673,12779.083486879994,72.0864472500034,54348.48622656 2024-05-31,08:54:35.000,152,11102240,-795,0,1717145674,12779.076750569999,72.10759464000148,54348.44430384 2024-05-31,08:54:36.000,152,11102334,-795,0,1717145675,12779.063277949994,72.09349638000276,54348.47923944001 2024-05-31,08:54:37.000,152,11102337,-795,0,1717145676,12779.002651159994,72.07234899000468,54348.360458400006 2024-05-31,08:54:38.000,152,11102349,-795,0,1717145677,12779.029596399989,72.10054551000212,54348.360458400006 2024-05-31,08:54:39.000,152,11102300,-795,0,1717145678,12779.016123779998,72.10759464000148,54348.395394 2024-05-31,08:54:40.000,152,11102326,-795,0,1717145679,12779.090223189989,72.1216929000002,54348.51417504 2024-05-31,08:54:41.000,152,11102304,-795,0,1717145680,12779.049805329989,72.11464377000084,54348.42334248 2024-05-31,08:54:42.000,152,11102291,-795,0,1717145681,12779.063277949994,72.12874202999956,54348.41635536 2024-05-31,08:54:43.000,152,11102325,-795,0,1717145682,12778.995914849998,72.13579115999892,54348.26962584 2024-05-31,08:54:44.000,152,11102280,-795,0,1717145683,12778.968969609989,72.16398768000363,54348.26962584 2024-05-31,08:54:45.000,152,11102301,-795,0,1717145684,12778.968969609989,72.12874202999956,54348.241677360005 2024-05-31,08:54:46.000,152,11102302,-795,0,1717145685,12778.942024369993,72.17103681000299,54348.35347128001 2024-05-31,08:54:47.000,152,11102318,-795,0,1717145686,12778.948760679988,72.19923333000042,54348.31853568 2024-05-31,08:54:48.000,152,11102321,-795,0,1717145687,12778.901606509993,72.2203807199985,54348.31853568 2024-05-31,08:54:49.000,152,11102297,-795,0,1717145688,12778.982442229993,72.2203807199985,54348.40238112001 2024-05-31,08:54:50.000,152,11102304,-795,0,1717145689,12778.955496989998,72.24857724000321,54348.33250992001 2024-05-31,08:54:51.000,152,11102311,-795,0,1717145690,12778.968969609989,72.25562637000257,54348.29757432 2024-05-31,08:54:52.000,152,11102308,-795,0,1717145691,12778.935288059998,72.35431419000088,54348.31853568 2024-05-31,08:54:53.000,152,11102353,-795,0,1717145692,12778.888133889988,72.31906854000408,54348.20674176 2024-05-31,08:54:54.000,152,11102315,-795,0,1717145693,12778.847716030003,72.35431419000088,54348.192767520006 2024-05-31,08:54:55.000,152,11102301,-795,0,1717145694,12778.948760679988,72.40365810000367,54348.42334248 2024-05-31,08:54:56.000,152,11102287,-795,0,1717145695,12778.908342819988,72.4318546200011,54348.43032960001 2024-05-31,08:54:57.000,152,11102310,-795,0,1717145696,12778.894870199998,72.49529679000261,54348.360458400006 2024-05-31,08:54:58.000,152,11102279,-795,0,1717145697,12778.807298170002,72.50939505000133,54348.27661296 2024-05-31,08:54:59.000,152,11102286,-795,0,1717145698,12778.807298170002,72.50234592000197,54348.241677360005 2024-05-31,08:55:00.000,152,11102302,-795,0,1717145699,12778.800561859993,72.5798863500022,54348.26263872001 2024-05-31,08:55:01.000,152,11102280,-795,0,1717145700,12778.840979719993,72.63627939000435,54348.409368240005 2024-05-31,08:55:02.000,152,11102308,-795,0,1717145701,12778.800561859993,72.69972155999858,54348.38141976001 2024-05-31,08:55:03.000,152,11102278,-795,0,1717145702,12778.800561859993,72.72086895000393,54348.360458400006 2024-05-31,08:55:04.000,152,11102314,-795,0,1717145703,12778.739935069992,72.72791808000329,54348.35347128001 2024-05-31,08:55:05.000,152,11102323,-795,0,1717145704,12778.760143999993,72.74201634000201,54348.41635536 2024-05-31,08:55:06.000,152,11102261,-795,0,1717145705,12778.618681489992,72.79840938000416,54348.409368240005 2024-05-31,08:55:07.000,152,11102320,-795,0,1717145706,12778.578263629992,72.7772619899988,54348.38840688 2024-05-31,08:55:08.000,152,11102317,-795,0,1717145707,12778.38291064,72.72086895000393,54348.23469024001 2024-05-31,08:55:09.000,152,11102289,-795,0,1717145708,12778.329020159996,72.74906547000137,54348.241677360005 2024-05-31,08:55:10.000,152,11102304,-795,0,1717145709,12778.33575646999,72.81250764000288,54348.36744552 2024-05-31,08:55:11.000,152,11102312,-795,0,1717145710,12778.24144813,72.7772619899988,54348.45129096001 2024-05-31,08:55:12.000,152,11102314,-795,0,1717145711,12778.17408502999,72.79840938000416,54348.409368240005 2024-05-31,08:55:13.000,152,11102337,-795,0,1717145712,12778.14040348,72.81250764000288,54348.360458400006 2024-05-31,08:55:14.000,152,11102290,-795,0,1717145713,12778.005677279994,72.80545851000352,54348.37443264 2024-05-31,08:55:15.000,152,11102339,-795,0,1717145714,12777.97873204,72.7913602500048,54348.339497040004 2024-05-31,08:55:16.000,152,11102367,-795,0,1717145715,12777.945050489994,72.81250764000288,54348.37443264 2024-05-31,08:55:17.000,152,11102284,-795,0,1717145716,12777.830533219989,72.81955677000224,54348.10892208 2024-05-31,08:55:18.000,152,11102330,-795,0,1717145717,12777.864214769994,72.80545851000352,54348.24866448 2024-05-31,08:55:19.000,152,11102268,-795,0,1717145718,12777.830533219989,72.76316373000009,54348.33250992001 2024-05-31,08:55:20.000,152,11102338,-795,0,1717145719,12777.716015949998,72.69267242999922,54348.395394 2024-05-31,08:55:21.000,152,11102291,-795,0,1717145720,12777.581289749993,72.65037765000307,54348.35347128001 2024-05-31,08:55:22.000,152,11102308,-755,0,1717145721,12777.406145690002,72.615131999999,54348.395394 2024-05-31,08:55:23.000,152,11102311,-795,0,1717145722,12777.264683180001,72.60808286999963,54348.19975464 2024-05-31,08:55:24.000,152,11102306,-795,0,1717145723,12777.109748049996,72.60808286999963,54348.171806160004 2024-05-31,08:55:25.000,152,11102310,-795,0,1717145724,12777.069330189996,72.54464069999813,54348.26263872001 2024-05-31,08:55:26.000,152,11102296,-795,0,1717145725,12776.99523077999,72.52349331000005,54348.24866448 2024-05-31,08:55:27.000,152,11102310,-795,0,1717145726,12776.887449819995,72.49529679000261,54348.1508448 2024-05-31,08:55:28.000,152,11102316,-795,0,1717145727,12776.705569449994,72.4671002699979,54348.11590920001 2024-05-31,08:55:29.000,152,11102317,-795,0,1717145728,12776.503480149993,72.41775636000239,54347.84341152 2024-05-31,08:55:30.000,152,11102317,-795,0,1717145729,12776.442853359993,72.37546157999896,54348.08796072 2024-05-31,08:55:31.000,152,11102279,-795,0,1717145730,12776.348545020002,72.29792114999873,54348.0809736 2024-05-31,08:55:32.000,152,11102327,-795,0,1717145731,12776.207082510002,72.26972463000129,54348.01808952001 2024-05-31,08:55:33.000,152,11102271,-795,0,1717145732,12776.045411070001,72.20628245999978,54347.93424408 2024-05-31,08:55:34.000,152,11102306,-795,0,1717145733,12775.82311284,72.14284028999828,54347.93424408 2024-05-31,08:55:35.000,152,11102334,-795,0,1717145734,12775.769222359995,72.04415246999997,54348.06001224 2024-05-31,08:55:36.000,152,11102293,-795,0,1717145735,12775.57386936999,71.94546465000167,54348.03905088 2024-05-31,08:55:37.000,152,11102276,-795,0,1717145736,12775.398725309999,71.86792422000144,54347.9412312 2024-05-31,08:55:38.000,152,11102305,-795,0,1717145737,12775.196636009998,71.78333466000186,54347.84341152 2024-05-31,08:55:39.000,152,11102328,-795,0,1717145738,12775.088855050002,71.75513814000442,54347.836424400004 2024-05-31,08:55:40.000,152,11102318,-795,0,1717145739,12774.987810400002,71.69874510000227,54347.89232136 2024-05-31,08:55:41.000,152,11102300,-795,0,1717145740,12774.873293129996,71.6634994499982,54347.87834712001 2024-05-31,08:55:42.000,152,11102313,-795,0,1717145741,12774.792457409996,71.58595901999797,54347.80847592001 2024-05-31,08:55:43.000,152,11102302,-795,0,1717145742,12774.718357999991,71.54366424000182,54347.7665532 2024-05-31,08:55:44.000,152,11102294,-795,0,1717145743,12774.56342287,71.48727119999967,54347.738604720005 2024-05-31,08:55:45.000,152,11102299,-795,0,1717145744,12774.52300501,71.42382902999816,54347.79450168 2024-05-31,08:55:46.000,152,11102328,-795,0,1717145745,12774.40175143,71.40268164000008,54347.696682 2024-05-31,08:55:47.000,152,11102346,-795,0,1717145746,12774.300706779999,71.35333773000457,54347.65475928 2024-05-31,08:55:48.000,152,11102323,-795,0,1717145747,12774.139035339998,71.28989556000306,54347.59187520001 2024-05-31,08:55:49.000,152,11102327,-795,0,1717145748,12773.923473419993,71.2194042600022,54347.48008128 2024-05-31,08:55:50.000,152,11102320,-795,0,1717145749,12773.910000800002,71.14891296000133,54347.64777216 2024-05-31,08:55:51.000,152,11102302,-795,0,1717145750,12773.795483529997,71.06432340000174,54347.58488808 2024-05-31,08:55:52.000,152,11102256,-795,0,1717145751,12773.721384119992,70.97973384000215,54347.59886232 2024-05-31,08:55:53.000,152,11102320,-795,0,1717145752,12773.606866850001,70.89514428000257,54347.60584944 2024-05-31,08:55:54.000,152,11102320,-795,0,1717145753,12773.47887695999,70.86694775999786,54347.4870684 2024-05-31,08:55:55.000,152,11102240,-795,0,1717145754,12773.431722789996,70.8246529800017,54347.49405552001 2024-05-31,08:55:56.000,152,11102340,-795,0,1717145755,12773.39804123999,70.78235819999827,54347.49405552001 2024-05-31,08:55:57.000,152,11102293,-795,0,1717145756,12773.32394183,70.74711255000148,54347.38924872 2024-05-31,08:55:58.000,152,11102303,-795,0,1717145757,12773.209424559995,70.67662125000061,54347.31937752 2024-05-31,08:55:59.000,152,11102355,-795,0,1717145758,12773.148797769994,70.64842473000317,54347.284441920005 2024-05-31,08:56:00.000,152,11102365,-795,0,1717145759,12773.16227039,70.62022820999846,54347.48008128 2024-05-31,08:56:01.000,152,11102334,-795,0,1717145760,12773.11511621999,70.5779334300023,54347.4171972 2024-05-31,08:56:02.000,152,11102284,-795,0,1717145761,12772.960181089999,70.52154039000015,54347.36130024 2024-05-31,08:56:03.000,152,11102306,-795,0,1717145762,12772.879345369998,70.50744213000144,54347.17963512001 2024-05-31,08:56:04.000,152,11102329,-795,0,1717145763,12772.737882859998,70.43695083000057,54347.19360936 2024-05-31,08:56:05.000,152,11102353,-795,0,1717145764,12772.657047139997,70.38760691999778,54347.26348056 2024-05-31,08:56:06.000,152,11102318,-795,0,1717145765,12772.515584629997,70.31006649000483,54347.27745480001 2024-05-31,08:56:07.000,152,11102303,-795,0,1717145766,12772.333704259996,70.29596822999883,54347.165660880004 2024-05-31,08:56:08.000,152,11102323,-795,0,1717145767,12772.23939591999,70.22547692999797,54347.235532080005 2024-05-31,08:56:09.000,152,11102307,-795,0,1717145768,12772.192241749995,70.18318215000181,54347.27745480001 2024-05-31,08:56:10.000,152,11102264,-795,0,1717145769,12772.08446079,70.12678910999966,54347.22155784 2024-05-31,08:56:11.000,152,11102350,-795,0,1717145770,12771.949734589994,70.08449433000351,54347.05386696 2024-05-31,08:56:12.000,152,11102268,-795,0,1717145771,12771.90258042,70.10564172000159,54347.08181544 2024-05-31,08:56:13.000,152,11102267,-795,0,1717145772,12771.747645289994,70.0562978099988,54346.95604728 2024-05-31,08:56:14.000,152,11102297,-795,0,1717145773,12771.626391709993,70.04219955000008,54346.90713744 2024-05-31,08:56:15.000,152,11102346,-795,0,1717145774,12771.599446469998,69.98580650999793,54347.05386696 2024-05-31,08:56:16.000,152,11102274,-795,0,1717145775,12771.457983959997,69.9082660799977,54347.01194424001 2024-05-31,08:56:17.000,152,11102329,-795,0,1717145776,12771.336730379997,69.8730204300009,54347.00495712 2024-05-31,08:56:18.000,152,11102259,-795,0,1717145777,12771.161586319991,69.82367651999812,54346.82329200001 2024-05-31,08:56:19.000,152,11102279,-795,0,1717145778,12771.06727798,69.73908695999853,54346.86521472 2024-05-31,08:56:20.000,152,11102288,-795,0,1717145779,12770.932551779995,69.69679218000238,54346.83726624 2024-05-31,08:56:21.000,152,11102316,-795,0,1717145780,12770.84497975,69.65449739999895,54346.781369280005 2024-05-31,08:56:22.000,152,11102273,-795,0,1717145781,12770.750671409995,69.60515349000343,54346.77438216001 2024-05-31,08:56:23.000,152,11102298,-795,0,1717145782,12770.649626759994,69.54171132000192,54346.80233064001 2024-05-31,08:56:24.000,152,11102269,-795,0,1717145783,12770.508164249994,69.51351480000449,54346.77438216001 2024-05-31,08:56:25.000,152,11102290,-795,0,1717145784,12770.555318419989,69.43597437000426,54346.83726624 2024-05-31,08:56:26.000,152,11102265,-795,0,1717145785,12770.501427939998,69.38663046000147,54346.74643368 2024-05-31,08:56:27.000,152,11102320,-795,0,1717145786,12770.434064839988,69.2808935100038,54346.73944656 2024-05-31,08:56:28.000,152,11102284,-795,0,1717145787,12770.346492809993,69.23859873000038,54346.57175568 2024-05-31,08:56:29.000,152,11102317,-795,0,1717145788,12770.326283879993,69.18220568999823,54346.662588240004 2024-05-31,08:56:30.000,152,11102298,-795,0,1717145789,12770.245448159993,69.14696004000143,54346.57175568 2024-05-31,08:56:31.000,152,11102329,-795,0,1717145790,12770.151139820002,69.05532135000249,54346.48092312 2024-05-31,08:56:32.000,152,11102356,-795,0,1717145791,12770.265657089993,68.99187918000098,54346.84425336001 2024-05-31,08:56:33.000,152,11102320,-795,0,1717145792,12770.285866019993,69.02007569999842,54346.7883564 2024-05-31,08:56:34.000,152,11102307,-795,0,1717145793,12770.218502919997,68.95663353000418,54346.55778144001 2024-05-31,08:56:35.000,152,11102261,-795,0,1717145794,12770.258920779997,68.87909310000396,54346.65560112001 2024-05-31,08:56:36.000,152,11102304,-795,0,1717145795,12770.245448159993,68.8720439700046,54346.7184852 2024-05-31,08:56:37.000,152,11102326,-795,0,1717145796,12770.285866019993,68.85089657999924,54346.69053672 2024-05-31,08:56:38.000,152,11102308,-795,0,1717145797,12770.252184470002,68.83679832000053,54346.58572992001 2024-05-31,08:56:39.000,152,11102319,-795,0,1717145798,12770.292602330002,68.85089657999924,54346.648614 2024-05-31,08:56:40.000,152,11102295,-795,0,1717145799,12770.312811260002,68.84384744999988,54346.71149808 2024-05-31,08:56:41.000,152,11102314,-795,0,1717145800,12770.292602330002,68.81565093000245,54346.74643368 2024-05-31,08:56:52.000,152,11102300,-795,0,1717145811,12769.336046309989,68.2658187900015,54346.63463976001 2024-05-31,08:56:53.000,152,11102345,-795,0,1717145812,12769.268683209993,68.24467140000343,54346.53682008001 2024-05-31,08:56:54.000,152,11102330,-795,0,1717145813,12769.282155829998,68.18122923000192,54346.50188448 2024-05-31,08:56:55.000,152,11102303,-795,0,1717145814,12769.302364759998,68.14598357999785,54346.62765264001 2024-05-31,08:56:56.000,152,11102354,-795,0,1717145815,12769.208056419993,68.08254141000361,54346.62765264001 2024-05-31,08:56:57.000,152,11102334,-795,0,1717145816,12769.107011769993,68.04729575999954,54346.5438072 2024-05-31,08:56:58.000,152,11102250,-795,0,1717145817,12768.999230809997,67.96270619999996,54346.50887160001 2024-05-31,08:56:59.000,152,11102327,-795,0,1717145818,12768.857768299997,67.87811664000037,54346.3341936 2024-05-31,08:57:00.000,152,11102298,-795,0,1717145819,12768.797141509996,67.87811664000037,54346.348167840006 2024-05-31,08:57:01.000,152,11102266,-795,0,1717145820,12768.770196270001,67.8569692500023,54346.39009056001 2024-05-31,08:57:02.000,152,11102313,-795,0,1717145821,12768.702833169991,67.8569692500023,54346.37611632 2024-05-31,08:57:03.000,152,11102267,-795,0,1717145822,12768.64894269,67.86401838000165,54346.29227088001 2024-05-31,08:57:04.000,152,11102298,-795,0,1717145823,12768.62873376,67.8569692500023,54346.30624512 2024-05-31,08:57:05.000,152,11102320,-795,0,1717145824,12768.615261139996,67.88516576999973,54346.348167840006 2024-05-31,08:57:06.000,152,11102272,-795,0,1717145825,12768.514216489995,67.91336229000444,54346.25733528 2024-05-31,08:57:07.000,152,11102294,-795,0,1717145826,12768.56137065999,67.94155881000188,54346.25733528 2024-05-31,08:57:08.000,152,11102323,-795,0,1717145827,12768.52768911,67.92746055000316,54346.18746408 2024-05-31,08:57:09.000,152,11102308,-795,0,1717145828,12768.52095279999,67.90631315999781,54346.14554136 2024-05-31,08:57:10.000,152,11102287,-755,0,1717145829,12768.433380769995,67.91336229000444,54346.23637392 2024-05-31,08:57:11.000,152,11102293,-795,0,1717145830,12768.39969921999,67.89926402999845,54346.25034816001 2024-05-31,08:57:22.000,152,11102283,-795,0,1717145841,12768.231291469994,68.08254141000361,54346.229386800005 2024-05-31,08:57:23.000,152,11102309,-795,0,1717145842,12768.23802777999,68.04024663000018,54346.180476960006 2024-05-31,08:57:24.000,152,11102282,-795,0,1717145843,12768.19760991999,68.0684431500049,54346.29227088001 2024-05-31,08:57:25.000,152,11102322,-795,0,1717145844,12768.211082539994,68.08254141000361,54346.29925800001 2024-05-31,08:57:26.000,152,11102296,-795,0,1717145845,12768.211082539994,68.11778706000041,54346.36912920001 2024-05-31,08:57:27.000,152,11102305,-795,0,1717145846,12768.163928369999,68.08254141000361,54346.2643224 2024-05-31,08:57:28.000,152,11102303,-795,0,1717145847,12768.211082539994,68.08959054000297,54346.36912920001 2024-05-31,08:57:29.000,152,11102320,-795,0,1717145848,12768.27844563999,68.07549228000426,54346.494897360004 2024-05-31,08:57:30.000,152,11102324,-795,0,1717145849,12768.224555159999,68.08959054000297,54346.494897360004 2024-05-31,08:57:31.000,152,11102310,-795,0,1717145850,12768.19760991999,68.09663967000233,54346.35515496 2024-05-31,08:57:32.000,152,11102340,-795,0,1717145851,12768.163928369999,68.11778706000041,54346.43900040001 2024-05-31,08:57:33.000,152,11102326,-795,0,1717145852,12768.21781884999,68.19532749000064,54346.55778144001 2024-05-31,08:57:34.000,152,11102292,-795,0,1717145853,12768.25823670999,68.29401530999894,54346.59970416 2024-05-31,08:57:35.000,152,11102316,-795,0,1717145854,12768.42664446,68.38565399999788,54346.781369280005 2024-05-31,08:57:36.000,152,11102309,-795,0,1717145855,12768.5883159,68.43499791000067,54346.90713744 2024-05-31,08:57:37.000,152,11102337,-795,0,1717145856,12768.62873376,68.50548921000154,54346.88617608 2024-05-31,08:57:38.000,152,11102317,-795,0,1717145857,12768.635470069996,68.53368572999898,54346.84425336001 2024-05-31,08:57:39.000,152,11102333,-795,0,1717145858,12768.682624239991,68.64647181000328,54346.9280988 2024-05-31,08:57:40.000,152,11102325,-795,0,1717145859,12768.729778410001,68.75220876000094,54347.018931360006 2024-05-31,08:57:41.000,152,11102347,-795,0,1717145860,12768.729778410001,68.81565093000245,54346.96303440001 2024-05-31,08:57:42.000,152,11102342,-795,0,1717145861,12768.824086749992,68.86499483999796,54347.14469952 2024-05-31,08:57:43.000,152,11102306,-795,0,1717145862,12768.857768299997,68.89319136000267,54347.15168664 2024-05-31,08:57:44.000,152,11102337,-795,0,1717145863,12768.884713539992,68.8579457099986,54347.25649344001 2024-05-31,08:57:45.000,152,11102284,-795,0,1717145864,12768.857768299997,68.85089657999924,54347.36828736 2024-05-31,08:57:46.000,152,11102343,-795,0,1717145865,12768.776932579996,68.8720439700046,54347.41021008 2024-05-31,08:57:47.000,152,11102285,-795,0,1717145866,12768.716305789996,68.89319136000267,54347.3822616 2024-05-31,08:57:48.000,152,11102296,-795,0,1717145867,12768.60178851999,68.80155267000373,54347.354313120006 2024-05-31,08:57:49.000,152,11102296,-795,0,1717145868,12768.56810697,68.84384744999988,54347.34732600001 2024-05-31,08:57:50.000,152,11102307,-795,0,1717145869,12768.56810697,68.85089657999924,54347.54995248 2024-05-31,08:57:51.000,152,11102339,-795,0,1717145870,12768.48727125,68.79450354000437,54347.63379792001 2024-05-31,08:57:52.000,152,11102272,-795,0,1717145871,12768.473798629995,68.78040527999838,54347.64078504001 2024-05-31,08:57:53.000,152,11102299,-795,0,1717145872,12768.37949028999,68.82270006000181,54347.59187520001 2024-05-31,08:57:54.000,152,11102288,-795,0,1717145873,12768.352545049995,68.75220876000094,54347.67572064 2024-05-31,08:57:55.000,152,11102288,-795,0,1717145874,12768.34580874,68.73811050000222,54347.64078504001 2024-05-31,08:57:56.000,152,11102327,-795,0,1717145875,12768.28518195,68.66761920000135,54347.64777216 2024-05-31,08:57:57.000,152,11102294,-795,0,1717145876,12768.143719439999,68.66761920000135,54347.58488808 2024-05-31,08:57:58.000,152,11102303,-795,0,1717145877,12768.083092649998,68.70991398000479,54347.59886232 2024-05-31,08:57:59.000,152,11102268,-795,0,1717145878,12768.116774199989,68.7240122400035,54347.86437288 2024-05-31,08:58:00.000,152,11102305,-795,0,1717145879,12768.150455749994,68.62532441999792,54347.82943728001 2024-05-31,08:58:01.000,152,11102316,-795,0,1717145880,12768.103301579999,68.64647181000328,54347.80847592001 2024-05-31,08:58:02.000,152,11102276,-795,0,1717145881,12768.069620029994,68.63237355000456,54347.71764336 2024-05-31,08:58:03.000,152,11102296,-795,0,1717145882,12768.089828959994,68.62532441999792,54347.66174640001 2024-05-31,08:58:04.000,152,11102314,-795,0,1717145883,12768.143719439999,68.67466833000071,54347.77354032 2024-05-31,08:58:05.000,152,11102303,-795,0,1717145884,12768.25823670999,68.7592578900003,54347.906295600005 2024-05-31,08:58:06.000,152,11102302,-795,0,1717145885,12768.33907242999,68.8579457099986,54348.01808952001 2024-05-31,08:58:07.000,152,11102299,-795,0,1717145886,12768.40643553,68.91433875000075,54347.98315392 2024-05-31,08:58:08.000,152,11102317,-795,0,1717145887,12768.514216489995,68.92843700999947,54348.10193496 2024-05-31,08:58:09.000,152,11102267,-795,0,1717145888,12768.595052209996,68.9072896200014,54348.20674176 2024-05-31,08:58:10.000,152,11102279,-795,0,1717145889,12768.635470069996,68.91433875000075,54348.27661296 2024-05-31,08:58:11.000,152,11102302,-795,0,1717145890,12768.662415309991,68.96368266000354,54348.29757432 2024-05-31,08:58:12.000,152,11102301,-795,0,1717145891,12768.723042099991,68.99187918000098,54348.34648416 2024-05-31,08:58:13.000,152,11102281,-795,0,1717145892,12768.696096859996,68.99892831000034,54348.3255228 2024-05-31,08:58:14.000,152,11102256,-795,0,1717145893,12768.776932579996,69.05532135000249,54348.38141976001 2024-05-31,08:58:15.000,152,11102291,-795,0,1717145894,12768.877977229997,69.06237048000185,54348.61898184001 2024-05-31,08:58:16.000,152,11102345,-795,0,1717145895,12768.945340329992,69.07646874000056,54348.7098144 2024-05-31,08:58:17.000,152,11102298,-795,0,1717145896,12768.992494500002,69.18220568999823,54348.70282728 2024-05-31,08:58:18.000,152,11102320,-795,0,1717145897,12768.999230809997,69.2174513400023,54348.625968960005 2024-05-31,08:58:19.000,152,11102296,-795,0,1717145898,12769.080066529998,69.24564785999974,54348.78667272001 2024-05-31,08:58:20.000,152,11102317,-795,0,1717145899,12769.208056419993,69.27384438000445,54348.863531040006 2024-05-31,08:58:21.000,152,11102262,-795,0,1717145900,12769.295628449989,69.3161391600006,54348.95436360001 2024-05-31,08:58:22.000,152,11102311,-795,0,1717145901,12769.322573689999,69.35843394000403,54349.031221920006 2024-05-31,08:58:23.000,152,11102284,-795,0,1717145902,12769.369727859994,69.39367959000083,54349.03820904 2024-05-31,08:58:24.000,152,11102353,-795,0,1717145903,12769.49771774999,69.40777784999955,54349.1639772 2024-05-31,08:58:25.000,152,11102266,-795,0,1717145904,12769.592026089995,69.43597437000426,54349.26179688 2024-05-31,08:58:26.000,152,11102328,-795,0,1717145905,12769.61897132999,69.4289252400049,54349.26179688 2024-05-31,08:58:27.000,152,11102270,-795,0,1717145906,12769.67959811999,69.43597437000426,54349.35262944 2024-05-31,08:58:28.000,152,11102350,-795,0,1717145907,12769.67959811999,69.42187610999827,54349.45044912 2024-05-31,08:58:29.000,152,11102328,-795,0,1717145908,12769.61897132999,69.36548307000339,54349.48538472001 2024-05-31,08:58:30.000,152,11102269,-795,0,1717145909,12769.57855346999,69.33023741999932,54349.40153928 2024-05-31,08:58:31.000,152,11102332,-795,0,1717145910,12769.592026089995,69.34433567999804,54349.5482688 2024-05-31,08:58:32.000,152,11102287,-795,0,1717145911,12769.612235019995,69.37253220000275,54349.62512712001 2024-05-31,08:58:33.000,152,11102296,-795,0,1717145912,12769.50445406,69.37253220000275,54349.5482688 2024-05-31,08:58:34.000,152,11102286,-795,0,1717145913,12769.55834453999,69.37253220000275,54349.66704984 2024-05-31,08:58:35.000,152,11102261,-795,0,1717145914,12769.632443949995,69.34433567999804,54349.78583088 2024-05-31,08:58:36.000,152,11102322,-795,0,1717145915,12769.65938918999,69.35843394000403,54349.83474072 2024-05-31,08:58:37.000,152,11102340,-795,0,1717145916,12769.592026089995,69.38663046000147,54349.869676320006 2024-05-31,08:58:38.000,152,11102356,-795,0,1717145917,12769.58528978,69.4148269799989,54349.750895280005 2024-05-31,08:58:39.000,152,11102349,-795,0,1717145918,12769.59876239999,69.4289252400049,54349.869676320006 2024-05-31,08:58:40.000,152,11102278,-795,0,1717145919,12769.68633443,69.37958133000211,54349.99544448 2024-05-31,08:58:41.000,152,11102340,-795,0,1717145920,12769.652652879995,69.37958133000211,54350.06531568 2024-05-31,08:58:42.000,152,11102292,-795,0,1717145921,12769.61897132999,69.37958133000211,54350.016405840004 2024-05-31,08:58:43.000,152,11102303,-795,0,1717145922,12769.45729988999,69.33023741999932,54349.9325604 2024-05-31,08:58:44.000,152,11102219,-795,0,1717145923,12769.43709095999,69.2526969899991,54349.99544448 2024-05-31,08:58:45.000,152,11102292,-795,0,1717145924,12769.45729988999,69.18220568999823,54350.149161119996 2024-05-31,08:58:46.000,152,11102285,-795,0,1717145925,12769.383200479999,69.18220568999823,54350.16313536 2024-05-31,08:58:47.000,152,11102307,-795,0,1717145926,12769.329309999994,69.18220568999823,54350.149161119996 2024-05-31,08:58:48.000,152,11102309,-795,0,1717145927,12769.241737969998,69.13991091000207,54350.12121264 2024-05-31,08:58:49.000,152,11102330,-795,0,1717145928,12769.214792729988,69.07646874000056,54350.24698080001 2024-05-31,08:58:50.000,152,11102236,-795,0,1717145929,12769.127220699993,68.99187918000098,54350.24698080001 2024-05-31,08:58:51.000,152,11102388,-795,0,1717145930,12769.046384979993,68.84384744999988,54350.22601944001 2024-05-31,08:59:12.000,152,11102310,-795,0,1717145951,12767.665441429992,67.4974636199986,54350.302877760005 2024-05-31,08:59:13.000,152,11102270,-795,0,1717145952,12767.658705119997,67.44811971000308,54350.253967920005 2024-05-31,08:59:14.000,152,11102220,-795,0,1717145953,12767.631759880001,67.44811971000308,54350.149161119996 2024-05-31,08:59:15.000,152,11102278,-795,0,1717145954,12767.651968810002,67.48336535999988,54350.28890352 2024-05-31,08:59:16.000,152,11102246,-795,0,1717145955,12767.591342020001,67.55385666000075,54350.24698080001 2024-05-31,08:59:17.000,152,11102258,-795,0,1717145956,12767.598078329996,67.55385666000075,54350.29589064001 2024-05-31,08:59:18.000,152,11102259,-795,0,1717145957,12767.571133090001,67.60320057000354,54350.36576184001 2024-05-31,08:59:19.000,152,11102272,-795,0,1717145958,12767.523978919991,67.6102497000029,54350.26794216 2024-05-31,08:59:20.000,152,11102294,-795,0,1717145959,12767.517242609996,67.60320057000354,54350.33082624 2024-05-31,08:59:21.000,152,11102247,-795,0,1717145960,12767.47008844,67.54680753000139,54350.32383912001 2024-05-31,08:59:22.000,152,11102261,-795,0,1717145961,12767.38251640999,67.54680753000139,54350.26794216 2024-05-31,08:59:23.000,152,11102322,-795,0,1717145962,12767.38251640999,67.51861101000395,54350.23300656 2024-05-31,08:59:24.000,152,11102274,-795,0,1717145963,12767.375780099996,67.59615144000418,54350.21903232 2024-05-31,08:59:25.000,152,11102261,-795,0,1717145964,12767.483561059991,67.62434796000161,54350.34480048001 2024-05-31,08:59:26.000,152,11102327,-795,0,1717145965,12767.550924160001,67.69483926000248,54350.35877472 2024-05-31,08:59:27.000,152,11102316,-795,0,1717145966,12767.611550950001,67.75123230000463,54350.26095504 2024-05-31,08:59:28.000,152,11102281,-795,0,1717145967,12767.672177740002,67.81467446999886,54350.32383912001 2024-05-31,08:59:29.000,152,11102270,-795,0,1717145968,12767.806903939992,67.87811664000037,54350.44262016001 2024-05-31,08:59:30.000,152,11102272,-795,0,1717145969,12767.901212279998,67.92746055000316,54350.47755576 2024-05-31,08:59:31.000,152,11102309,-795,0,1717145970,12768.069620029994,67.96975532999932,54350.470568640005 2024-05-31,08:59:32.000,152,11102315,-795,0,1717145971,12768.184137299999,68.04024663000018,54350.44960728 2024-05-31,08:59:33.000,152,11102311,-795,0,1717145972,12768.332336119995,68.02614837000147,54350.47755576 2024-05-31,08:59:34.000,152,11102275,-795,0,1717145973,12768.46032600999,68.14598357999785,54350.41467168001 2024-05-31,08:59:35.000,152,11102316,-795,0,1717145974,12768.723042099991,68.18122923000192,54350.74306632 2024-05-31,08:59:36.000,152,11102294,-795,0,1717145975,12768.884713539992,68.23057314000471,54350.819924639996 2024-05-31,08:59:37.000,152,11102347,-795,0,1717145976,12768.979021879997,68.30811356999766,54350.82691176001 2024-05-31,08:59:38.000,152,11102242,-795,0,1717145977,12769.005967119992,68.35745748000045,54350.79896328001 2024-05-31,08:59:39.000,152,11102242,-795,0,1717145978,12769.053121290002,68.39270313000452,54350.90377008 2024-05-31,08:59:40.000,152,11102313,-795,0,1717145979,12769.080066529998,68.43499791000067,54351.01556400001 2024-05-31,08:59:41.000,152,11102299,-795,0,1717145980,12769.167638559993,68.45614529999875,54351.06447384001 2024-05-31,08:59:42.000,152,11102297,-795,0,1717145981,12769.174374869988,68.49844008000218,54351.12735792 2024-05-31,08:59:43.000,152,11102294,-795,0,1717145982,12769.086802839993,68.49139095000282,54351.13434504001 2024-05-31,08:59:44.000,152,11102269,-795,0,1717145983,12769.100275459998,68.53368572999898,54351.190242000004 2024-05-31,08:59:45.000,152,11102320,-795,0,1717145984,12769.093539150002,68.58302964000177,54351.28806168 2024-05-31,08:59:46.000,152,11102284,-795,0,1717145985,12769.046384979993,68.60417702999985,54351.28107456001 2024-05-31,08:59:47.000,152,11102311,-795,0,1717145986,12769.086802839993,68.58302964000177,54351.2950488 2024-05-31,08:59:48.000,152,11102269,-795,0,1717145987,12768.999230809997,68.61827528999856,54351.21819048 2024-05-31,08:59:49.000,152,11102276,-795,0,1717145988,12769.039648669997,68.62532441999792,54351.20421624001 2024-05-31,08:59:50.000,152,11102327,-795,0,1717145989,12769.100275459998,68.68876658999943,54351.40684272 2024-05-31,08:59:51.000,152,11102312,-795,0,1717145990,12769.194583799988,68.68171746000007,54351.44876544001 2024-05-31,08:59:52.000,152,11102275,-795,0,1717145991,12769.127220699993,68.68171746000007,54351.51164952 2024-05-31,08:59:53.000,152,11102296,-795,0,1717145992,12769.100275459998,68.75220876000094,54351.490688159996 2024-05-31,08:59:54.000,152,11102243,-795,0,1717145993,12769.019439739997,68.83679832000053,54351.39286848 2024-05-31,08:59:55.000,152,11102308,-795,0,1717145994,12769.032912360002,68.88614223000332,54351.44876544001 2024-05-31,08:59:56.000,152,11102298,-795,0,1717145995,12769.039648669997,68.96368266000354,54351.5046624 2024-05-31,08:59:57.000,152,11102286,-795,0,1717145996,12769.100275459998,68.97778092000226,54351.546585120006 2024-05-31,08:59:58.000,152,11102281,-795,0,1717145997,12769.093539150002,69.104665259998,54351.490688159996 2024-05-31,08:59:59.000,152,11102309,-795,0,1717145998,12769.248474279993,69.17515655999887,54351.476713920005 2024-05-31,09:00:00.000,152,11102314,-795,0,1717145999,12769.295628449989,69.30909003000124,54351.51164952 2024-05-31,09:00:01.000,152,11102306,-795,0,1717146000,12769.443827269999,69.39367959000083,54351.6793404 2024-05-31,09:00:02.000,152,11102292,-795,0,1717146001,12769.49771774999,69.47826915000041,54351.644404800005 2024-05-31,09:00:03.000,152,11102327,-795,0,1717146002,12769.59876239999,69.49941653999849,54351.58152072 2024-05-31,09:00:04.000,152,11102247,-795,0,1717146003,12769.60549871,69.56990783999936,54351.51863664001 2024-05-31,09:00:05.000,152,11102337,-795,0,1717146004,12769.693070739995,69.62630088000151,54351.60248208 2024-05-31,09:00:06.000,152,11102323,-795,0,1717146005,12769.814324319996,69.73203782999917,54351.812095680005 2024-05-31,09:00:07.000,152,11102293,-795,0,1717146006,12769.854742179996,69.81662738999876,54351.80510856001 2024-05-31,09:00:08.000,152,11102273,-795,0,1717146007,12769.854742179996,69.9223643400037,54351.79113432 2024-05-31,09:00:09.000,152,11102291,-795,0,1717146008,12769.72675229,70.10564172000159,54351.7492116 2024-05-31,09:00:10.000,152,11102313,-795,0,1717146009,12769.753697529995,70.21137866999925,54351.861005520004 2024-05-31,09:00:11.000,152,11102270,-795,0,1717146010,12769.80085169999,70.3312138800029,54351.89594112 2024-05-31,09:00:12.000,152,11102290,-795,0,1717146011,12769.82779694,70.45104908999929,54351.90292824001 2024-05-31,09:00:13.000,152,11102323,-795,0,1717146012,12769.8682148,70.50039300000208,54351.89594112 2024-05-31,09:00:14.000,152,11102277,-795,0,1717146013,12769.794115389996,70.57088430000294,54351.93786384 2024-05-31,09:00:15.000,152,11102331,-795,0,1717146014,12769.84800587,70.65547386000253,54352.05664488 2024-05-31,09:00:16.000,152,11102300,-795,0,1717146015,12769.874951109996,70.71891603000404,54352.14049032001 2024-05-31,09:00:17.000,152,11102259,-795,0,1717146016,12769.861478489991,70.83170211000106,54352.04267064001 2024-05-31,09:00:18.000,152,11102312,-795,0,1717146017,12769.854742179996,70.94448818999808,54351.979786560005 2024-05-31,09:00:19.000,152,11102286,-795,0,1717146018,12769.982732069991,70.95153732000472,54351.91690248 2024-05-31,09:00:20.000,152,11102313,-795,0,1717146019,12770.083776719992,71.02907774999767,54352.098567600005 2024-05-31,09:00:21.000,152,11102309,-795,0,1717146020,12770.238711849997,71.09956904999854,54352.16145168 2024-05-31,09:00:22.000,152,11102295,-795,0,1717146021,12770.299338639998,71.16301122000004,54352.23132288 2024-05-31,09:00:23.000,152,11102277,-795,0,1717146022,12770.434064839988,71.2687481699977,54352.10555472 2024-05-31,09:00:24.000,152,11102313,-795,0,1717146023,12770.535109489989,71.30399382000178,54352.217348640006 2024-05-31,09:00:25.000,152,11102303,-795,0,1717146024,12770.649626759994,71.25464990999899,54352.35709104001 2024-05-31,09:00:26.000,152,11102327,-795,0,1717146025,12770.582263659999,71.33923946999857,54352.385039520006 2024-05-31,09:00:27.000,152,11102303,-795,0,1717146026,12770.642890449999,71.40268164000008,54352.42696224001 2024-05-31,09:00:28.000,152,11102332,-795,0,1717146027,12770.582263659999,71.4308781600048,54352.35709104001 2024-05-31,09:00:29.000,152,11102321,-795,0,1717146028,12770.609208899994,71.44497642000351,54352.37805240001 2024-05-31,09:00:30.000,152,11102331,-795,0,1717146029,12770.67657199999,71.50136945999839,54352.601640240006 2024-05-31,09:00:31.000,152,11102315,-795,0,1717146030,12770.77761664999,71.54366424000182,54352.60862736 2024-05-31,09:00:32.000,152,11102292,-795,0,1717146031,12770.70351724,71.58595901999797,54352.67151144001 2024-05-31,09:00:33.000,152,11102306,-795,0,1717146032,12770.70351724,71.64940118999948,54352.67849856 2024-05-31,09:00:34.000,152,11102319,-795,0,1717146033,12770.61594520999,71.71284336000099,54352.53875616 2024-05-31,09:00:35.000,152,11102327,-795,0,1717146034,12770.575527349989,71.79038379000121,54352.56670464 2024-05-31,09:00:36.000,152,11102325,-795,0,1717146035,12770.602472589999,71.83267857000465,54352.6575372 2024-05-31,09:00:37.000,152,11102304,-795,0,1717146036,12770.555318419989,71.91021900000487,54352.650550080005 2024-05-31,09:00:38.000,152,11102315,-795,0,1717146037,12770.366701739993,71.98071029999846,54352.587666 2024-05-31,09:00:39.000,152,11102306,-795,0,1717146038,12770.319547569998,72.06529985999805,54352.601640240006 2024-05-31,09:00:40.000,152,11102292,-795,0,1717146039,12770.312811260002,72.17103681000299,54352.76234400001 2024-05-31,09:00:41.000,152,11102288,-795,0,1717146040,12770.285866019993,72.30497027999809,54352.71343416001 2024-05-31,09:00:42.000,152,11102294,-795,0,1717146041,12770.285866019993,72.35431419000088,54352.62260160001 2024-05-31,09:00:43.000,152,11102307,-795,0,1717146042,12770.299338639998,72.45300200999918,54352.531769040004 2024-05-31,09:00:44.000,152,11102325,-795,0,1717146043,12770.198293989997,72.4671002699979,54352.57369176001 2024-05-31,09:00:45.000,152,11102295,-795,0,1717146044,12770.205030299992,72.51644418000069,54352.699459920004 2024-05-31,09:00:46.000,152,11102328,-795,0,1717146045,12770.117458269997,72.50939505000133,54352.70644704 2024-05-31,09:00:47.000,152,11102285,-795,0,1717146046,12770.023149929992,72.51644418000069,54352.67151144001 2024-05-31,09:00:48.000,152,11102322,-795,0,1717146047,12769.915368969996,72.58693548000156,54352.650550080005 2024-05-31,09:00:49.000,152,11102321,-795,0,1717146048,12769.861478489991,72.63627939000435,54352.650550080005 2024-05-31,09:00:50.000,152,11102270,-795,0,1717146049,12769.8682148,72.75611460000073,54352.6575372 2024-05-31,09:00:51.000,152,11102299,-795,0,1717146050,12769.80085169999,72.7772619899988,54352.62260160001 2024-05-31,09:01:02.000,152,11102338,-795,0,1717146061,12768.244764089999,72.71381982000457,54352.196387280004 2024-05-31,09:01:03.000,152,11102322,-795,0,1717146062,12768.069620029994,72.66447591000178,54352.01472216 2024-05-31,09:01:04.000,152,11102327,-795,0,1717146063,12767.901212279998,72.615131999999,54351.98677368 2024-05-31,09:01:05.000,152,11102318,-795,0,1717146064,12767.712595600002,72.54464069999813,54351.861005520004 2024-05-31,09:01:06.000,152,11102322,-795,0,1717146065,12767.537451539996,72.53054243999941,54351.85401840001 2024-05-31,09:01:07.000,152,11102348,-795,0,1717146066,12767.30168068999,72.54464069999813,54351.80510856001 2024-05-31,09:01:08.000,152,11102327,-795,0,1717146067,12767.14000924999,72.49529679000261,54351.693314640004 2024-05-31,09:01:09.000,152,11102287,-795,0,1717146068,12766.944656259999,72.49529679000261,54351.51863664001 2024-05-31,09:01:10.000,152,11102269,-795,0,1717146069,12766.756039579988,72.4811985300039,54351.155306399996 2024-05-31,09:01:11.000,152,11102286,-795,0,1717146070,12766.823402679998,72.4318546200011,54351.42081696001 2024-05-31,09:01:12.000,152,11102321,-795,0,1717146071,12766.836875299989,72.37546157999896,54351.53959800001 2024-05-31,09:01:13.000,152,11102347,-795,0,1717146072,12766.695412790003,72.28382289000001,54351.27408744 2024-05-31,09:01:14.000,152,11102258,-795,0,1717146073,12766.527005039992,72.2203807199985,54351.190242000004 2024-05-31,09:01:15.000,152,11102267,-795,0,1717146074,12766.452905630002,72.1851350700017,54351.2251776 2024-05-31,09:01:16.000,152,11102296,-795,0,1717146075,12766.385542529992,72.11464377000084,54351.211203360006 2024-05-31,09:01:17.000,152,11102317,-795,0,1717146076,12766.297970499996,72.07234899000468,54351.155306399996 2024-05-31,09:01:18.000,152,11102289,-795,0,1717146077,12766.223871089991,72.00890682000318,54351.043512480006 2024-05-31,09:01:19.000,152,11102310,-795,0,1717146078,12766.10261750999,71.99480856000446,54351.02953824 2024-05-31,09:01:20.000,152,11102307,-795,0,1717146079,12765.974627619995,71.94546465000167,54351.07844808 2024-05-31,09:01:21.000,152,11102294,-795,0,1717146080,12765.853374039994,71.91021900000487,54350.96665416001 2024-05-31,09:01:22.000,152,11102310,-795,0,1717146081,12765.671493669994,71.78333466000186,54350.9107572 2024-05-31,09:01:23.000,152,11102354,-795,0,1717146082,12765.469404369993,71.7269416199997,54350.70114360001 2024-05-31,09:01:24.000,152,11102258,-795,0,1717146083,12765.334678170002,71.69169597000291,54350.69415648 2024-05-31,09:01:25.000,152,11102301,-795,0,1717146084,12765.327941859992,71.67054858000483,54350.757040560005 2024-05-31,09:01:26.000,152,11102309,-795,0,1717146085,12765.253842450002,71.62120467000204,54350.71511784 2024-05-31,09:01:27.000,152,11102342,-795,0,1717146086,12765.253842450002,71.67054858000483,54350.7710148 2024-05-31,09:01:28.000,152,11102256,-795,0,1717146087,12765.253842450002,71.62120467000204,54350.7360792 2024-05-31,09:01:29.000,152,11102336,-795,0,1717146088,12765.294260310002,71.6634994499982,54350.65922088001 2024-05-31,09:01:30.000,152,11102274,-795,0,1717146089,12765.300996619997,71.64940118999948,54350.64524664 2024-05-31,09:01:31.000,152,11102314,-795,0,1717146090,12765.334678170002,71.70579423000163,54350.64524664 2024-05-31,09:01:32.000,152,11102270,-795,0,1717146091,12765.334678170002,71.70579423000163,54350.43563304 2024-05-31,09:01:33.000,152,11102283,-795,0,1717146092,12765.449195439993,71.71989249000035,54350.53345272001 2024-05-31,09:01:34.000,152,11102270,-795,0,1717146093,12765.556976399988,71.69874510000227,54350.687169360004 2024-05-31,09:01:35.000,152,11102298,-795,0,1717146094,12765.617603189989,71.74808900999778,54350.71511784 2024-05-31,09:01:36.000,152,11102310,-795,0,1717146095,12765.523294849998,71.74103987999843,54350.61729816 2024-05-31,09:01:37.000,152,11102261,-795,0,1717146096,12765.624339499998,71.76923640000314,54350.65922088001 2024-05-31,09:01:38.000,152,11102286,-795,0,1717146097,12765.684966289999,71.80448204999993,54350.76402768 2024-05-31,09:01:39.000,152,11102283,-795,0,1717146098,12765.772538319994,71.82562943999801,54350.75005344001 2024-05-31,09:01:40.000,152,11102262,-795,0,1717146099,12765.873582969994,71.88202248000016,54350.840886 2024-05-31,09:01:41.000,152,11102290,-795,0,1717146100,12765.96115499999,71.91726813000423,54350.76402768 2024-05-31,09:01:42.000,152,11102307,-795,0,1717146101,12766.00157285999,71.94546465000167,54350.74306632 2024-05-31,09:01:43.000,152,11102312,-795,0,1717146102,12766.08240857999,71.92431726000359,54350.840886 2024-05-31,09:01:44.000,152,11102302,-795,0,1717146103,12766.095881199995,71.93136639000295,54350.91774432001 2024-05-31,09:01:45.000,152,11102318,-795,0,1717146104,12766.176716919996,71.98775942999782,54350.9107572 2024-05-31,09:01:46.000,152,11102279,-795,0,1717146105,12766.176716919996,71.93136639000295,54350.86184736 2024-05-31,09:01:47.000,152,11102283,-795,0,1717146106,12766.08914489,72.00185769000382,54350.79896328001 2024-05-31,09:01:48.000,152,11102297,-795,0,1717146107,12766.136299059996,72.00185769000382,54350.9107572 2024-05-31,09:01:49.000,152,11102294,-795,0,1717146108,12766.18345322999,71.86087509000208,54351.0504996 2024-05-31,09:01:50.000,152,11102290,-795,0,1717146109,12766.16998061,71.88202248000016,54351.092422320005 2024-05-31,09:01:51.000,152,11102321,-795,0,1717146110,12766.156507989996,71.93841552000231,54351.09940944 2024-05-31,09:01:52.000,152,11102288,-795,0,1717146111,12766.00830917,71.93841552000231,54350.9107572 2024-05-31,09:01:53.000,152,11102316,-795,0,1717146112,12766.06219964999,71.95956291000039,54351.02953824 2024-05-31,09:01:54.000,152,11102318,-795,0,1717146113,12766.176716919996,71.99480856000446,54351.2251776 2024-05-31,09:01:55.000,152,11102319,-795,0,1717146114,12766.385542529992,71.99480856000446,54351.16928064 2024-05-31,09:01:56.000,152,11102302,-795,0,1717146115,12766.540477659997,72.00185769000382,54351.25312608001 2024-05-31,09:01:57.000,152,11102314,-795,0,1717146116,12766.560686589997,72.05120159999933,54351.20421624001 2024-05-31,09:01:58.000,152,11102329,-795,0,1717146117,12766.574159210002,72.10759464000148,54351.27408744 2024-05-31,09:01:59.000,152,11102270,-795,0,1717146118,12766.675203860003,72.14284028999828,54351.490688159996 2024-05-31,09:02:00.000,152,11102285,-795,0,1717146119,12766.729094339993,72.19923333000042,54351.51164952 2024-05-31,09:02:01.000,152,11102317,-755,0,1717146120,12766.782984819998,72.26972463000129,54351.595494960005 2024-05-31,09:02:02.000,152,11102328,-795,0,1717146121,12766.971601499994,72.27677376000065,54351.693314640004 2024-05-31,09:02:03.000,152,11102311,-795,0,1717146122,12767.07938245999,72.36136332000024,54351.62344344 2024-05-31,09:02:04.000,152,11102303,-795,0,1717146123,12767.28147175999,72.41775636000239,54351.73523736001 2024-05-31,09:02:05.000,152,11102324,-795,0,1717146124,12767.40946165,72.49529679000261,54351.86799264 2024-05-31,09:02:06.000,152,11102282,-795,0,1717146125,12767.422934269991,72.56578809000348,54352.00074792001 2024-05-31,09:02:07.000,152,11102331,-795,0,1717146126,12767.40272533999,72.68562329999986,54352.00074792001 2024-05-31,09:02:08.000,152,11102297,-795,0,1717146127,12767.355571169996,72.74201634000201,54352.07061912001 2024-05-31,09:02:09.000,152,11102320,-795,0,1717146128,12767.395989029996,72.85480241999903,54352.28023272 2024-05-31,09:02:10.000,152,11102295,-795,0,1717146129,12767.436406889996,72.8900480700031,54352.266258480005 2024-05-31,09:02:11.000,152,11102308,-795,0,1717146130,12767.463352129991,72.98168676000205,54352.3431168 2024-05-31,09:02:12.000,152,11102323,-795,0,1717146131,12767.503769989991,72.96053937000397,54352.3431168 2024-05-31,09:02:13.000,152,11102300,-795,0,1717146132,12767.557660469996,73.01693240999884,54352.32914256 2024-05-31,09:02:14.000,152,11102347,-795,0,1717146133,12767.591342020001,73.073325450001,54352.32215544 2024-05-31,09:02:15.000,152,11102302,-795,0,1717146134,12767.591342020001,73.14381675000186,54352.51080768 2024-05-31,09:02:16.000,152,11102317,-795,0,1717146135,12767.604814639992,73.14381675000186,54352.66452432 2024-05-31,09:02:17.000,152,11102283,-795,0,1717146136,12767.625023569992,73.1720132699993,54352.699459920004 2024-05-31,09:02:18.000,152,11102299,-795,0,1717146137,12767.732804530002,73.15086588000122,54352.748369760004 2024-05-31,09:02:19.000,152,11102262,-795,0,1717146138,12767.699122979997,73.19316066000465,54352.55971752 2024-05-31,09:02:20.000,152,11102278,-795,0,1717146139,12767.820376559997,73.22840631000145,54352.720421280006 2024-05-31,09:02:21.000,152,11102305,-795,0,1717146140,12767.874267040002,73.24250457000016,54352.79029248001 2024-05-31,09:02:22.000,152,11102281,-795,0,1717146141,12768.002256929998,73.24955369999952,54352.99990608 2024-05-31,09:02:23.000,152,11102264,-795,0,1717146142,12768.062883719998,73.29889761000231,54353.055803040006 2024-05-31,09:02:24.000,152,11102298,-795,0,1717146143,12768.096565269989,73.33414325999911,54353.14663560001 2024-05-31,09:02:25.000,152,11102269,-795,0,1717146144,12768.150455749994,73.4187328199987,54353.1117 2024-05-31,09:02:26.000,152,11102263,-795,0,1717146145,12768.291918259994,73.4821749900002,54353.24445528001 2024-05-31,09:02:27.000,152,11102304,-795,0,1717146146,12768.41990814999,73.531518900003,54353.30035224 2024-05-31,09:02:28.000,152,11102257,-795,0,1717146147,12768.56137065999,73.57381367999915,54353.26541664001 2024-05-31,09:02:29.000,152,11102297,-795,0,1717146148,12768.62199744999,73.7288945399996,54353.23048104 2024-05-31,09:02:30.000,152,11102292,-795,0,1717146149,12768.770196270001,73.86282801000198,54353.36323632001 2024-05-31,09:02:31.000,152,11102280,-795,0,1717146150,12768.918395089997,73.9403684400022,54353.5658628 2024-05-31,09:02:32.000,152,11102315,-795,0,1717146151,12768.992494500002,73.98266321999836,54353.64970824001 2024-05-31,09:02:33.000,152,11102262,-795,0,1717146152,12769.066593909993,73.96151583000028,54353.705605200004 2024-05-31,09:02:34.000,152,11102306,-795,0,1717146153,12769.086802839993,73.90512278999813,54353.62874688001 2024-05-31,09:02:35.000,152,11102241,-795,0,1717146154,12769.113748080003,73.94741757000156,54353.69163096 2024-05-31,09:02:36.000,152,11102313,-795,0,1717146155,12769.248474279993,73.95446670000092,54353.84534760001 2024-05-31,09:02:37.000,152,11102285,-795,0,1717146156,12769.282155829998,73.91922105000413,54353.80342488 2024-05-31,09:02:38.000,152,11102313,-795,0,1717146157,12769.54487192,73.91217192000477,54353.943167280006 2024-05-31,09:02:39.000,152,11102294,-795,0,1717146158,12769.693070739995,73.91217192000477,54353.97111576 2024-05-31,09:02:40.000,152,11102276,-795,0,1717146159,12769.74696122,73.98266321999836,54354.061948320006 2024-05-31,09:02:41.000,152,11102309,-795,0,1717146160,12769.80758801,74.06725277999794,54354.229639200006 2024-05-31,09:02:42.000,152,11102246,-795,0,1717146161,12769.82779694,74.12364582000009,54354.05496120001 2024-05-31,09:02:43.000,152,11102306,-795,0,1717146162,12770.110721960002,74.19413712000096,54354.14579376 2024-05-31,09:02:44.000,152,11102285,-795,0,1717146163,12770.413855909988,74.2857758099999,54354.278549040006 2024-05-31,09:02:45.000,152,11102290,-795,0,1717146164,12770.68330831,74.35626711000077,54354.45322704 2024-05-31,09:02:46.000,152,11102306,-795,0,1717146165,12770.82477082,74.48315145000379,54354.46021416 2024-05-31,09:02:47.000,152,11102309,-795,0,1717146166,12770.972969639995,74.58888840000145,54354.5789952 2024-05-31,09:02:48.000,152,11102267,-795,0,1717146167,12771.060541669991,74.70872360999783,54354.68380200001 2024-05-31,09:02:49.000,152,11102299,-795,0,1717146168,12771.175058939996,74.81446056000277,54354.84450576 2024-05-31,09:02:50.000,152,11102280,-795,0,1717146169,12771.309785140002,74.892000990003,54354.92136408001 2024-05-31,09:02:51.000,152,11102255,-795,0,1717146170,12771.451247650002,74.97659055000258,54355.05411936 2024-05-31,09:02:52.000,152,11102255,-795,0,1717146171,12771.606182779993,75.06822924000153,54355.033158 2024-05-31,09:02:53.000,152,11102306,-795,0,1717146172,12771.633128019988,75.04708185000345,54355.047132240004 2024-05-31,09:02:54.000,152,11102280,-795,0,1717146173,12771.680282189998,75.11052401999768,54355.14495192 2024-05-31,09:02:55.000,152,11102304,-795,0,1717146174,12771.841953629999,75.11052401999768,54355.41046248 2024-05-31,09:02:56.000,152,11102300,-795,0,1717146175,12771.909316729994,75.2021627100039,54355.4873208 2024-05-31,09:02:57.000,152,11102293,-795,0,1717146176,12771.94299828,75.2374083600007,54355.52225640001 2024-05-31,09:02:58.000,152,11102268,-795,0,1717146177,12771.94299828,75.24445749000006,54355.550204880004 2024-05-31,09:02:59.000,152,11102229,-795,0,1717146178,12771.969943519995,75.23035923000134,54355.80872832001 2024-05-31,09:03:00.000,152,11102282,-795,0,1717146179,12771.969943519995,75.25150661999942,54355.89956088001 2024-05-31,09:03:01.000,152,11102303,-795,0,1717146180,12772.06425186,75.2374083600007,54356.06725176001 2024-05-31,09:03:02.000,152,11102315,-795,0,1717146181,12772.15856019999,75.29380140000285,54356.19301992001 2024-05-31,09:03:03.000,152,11102314,-795,0,1717146182,12772.23939591999,75.27970314000413,54356.27686536 2024-05-31,09:03:04.000,152,11102306,-795,0,1717146183,12772.313495329996,75.37839096000243,54356.36071080001 2024-05-31,09:03:05.000,152,11102322,-795,0,1717146184,12772.414539979996,75.44183313000394,54356.57032440001 2024-05-31,09:03:06.000,152,11102228,-795,0,1717146185,12772.529057250002,75.5828157299984,54356.63320848 2024-05-31,09:03:07.000,152,11102302,-795,0,1717146186,12772.515584629997,75.63920877000055,54356.70307968 2024-05-31,09:03:08.000,152,11102308,-795,0,1717146187,12772.569475110002,75.7308474599995,54356.66814408001 2024-05-31,09:03:09.000,152,11102297,-795,0,1717146188,12772.690728690002,75.71674920000078,54356.81487360001 2024-05-31,09:03:10.000,152,11102279,-795,0,1717146189,12772.683992379993,75.83658441000443,54356.78692512001 2024-05-31,09:03:11.000,152,11102277,-795,0,1717146190,12772.798509649998,75.87887919000059,54357.15724248 2024-05-31,09:03:12.000,152,11102311,-795,0,1717146191,12772.771564410003,75.96346875000017,54357.19217808 2024-05-31,09:03:13.000,152,11102309,-795,0,1717146192,12772.805245959993,76.06920569999784,54357.227113680005 2024-05-31,09:03:14.000,152,11102225,-795,0,1717146193,12772.758091789998,76.25953221000236,54357.15724248 2024-05-31,09:03:15.000,152,11102293,-795,0,1717146194,12772.811982269988,76.31592525000451,54357.129294000006 2024-05-31,09:03:16.000,152,11102236,-795,0,1717146195,12772.859136439998,76.4005148100041,54357.24807504001 2024-05-31,09:03:17.000,152,11102298,-795,0,1717146196,12772.933235849989,76.47805524000432,54357.443714400004 2024-05-31,09:03:18.000,152,11102285,-795,0,1717146197,12772.980390019999,76.64018523000414,54357.49262424 2024-05-31,09:03:19.000,152,11102331,-795,0,1717146198,12773.047753119994,76.76002044000052,54357.45768864001 2024-05-31,09:03:20.000,152,11102308,-795,0,1717146199,12773.128588839994,76.96444521000376,54357.50659848001 2024-05-31,09:03:21.000,152,11102289,-795,0,1717146200,12773.25657872999,77.12657520000357,54357.681276480005 2024-05-31,09:03:22.000,152,11102259,-795,0,1717146201,12773.310469209995,77.2393612800006,54357.730186320005 2024-05-31,09:03:23.000,152,11102278,-795,0,1717146202,12773.31720551999,77.24641040999995,54357.52057272 2024-05-31,09:03:24.000,152,11102244,-795,0,1717146203,12773.350887069995,77.28870519000338,54357.70922496 2024-05-31,09:03:25.000,152,11102284,-795,0,1717146204,12773.37783230999,77.41558952999912,54357.90486432 2024-05-31,09:03:26.000,152,11102300,-795,0,1717146205,12773.32394183,77.57771951999894,54357.967748400006 2024-05-31,09:03:27.000,152,11102296,-795,0,1717146206,12773.3037329,77.61296517000301,54357.97473552 2024-05-31,09:03:28.000,152,11102310,-795,0,1717146207,12773.28352397,77.62001430000237,54357.96076128001 2024-05-31,09:03:29.000,152,11102300,-795,0,1717146208,12773.34415076,77.62001430000237,54358.0725552 2024-05-31,09:03:30.000,152,11102226,-795,0,1717146209,12773.25657872999,77.73280037999939,54358.09351656 2024-05-31,09:03:31.000,152,11102282,-795,0,1717146210,12773.209424559995,77.81034080999962,54358.16338776 2024-05-31,09:03:32.000,152,11102309,-795,0,1717146211,12773.14206146,77.88083211000048,54358.16338776 2024-05-31,09:03:33.000,152,11102289,-795,0,1717146212,12773.05448942999,77.96542167000007,54358.09351656 2024-05-31,09:03:34.000,152,11102303,-795,0,1717146213,12773.014071569989,78.03591297000094,54358.12845216001 2024-05-31,09:03:35.000,152,11102323,-795,0,1717146214,12773.11511621999,78.05001122999965,54358.34505288001 2024-05-31,09:03:36.000,152,11102341,-795,0,1717146215,12773.047753119994,78.09230601000309,54358.35902712 2024-05-31,09:03:37.000,152,11102273,-795,0,1717146216,12773.03428049999,78.06410948999837,54358.42191120001 2024-05-31,09:03:38.000,152,11102265,-795,0,1717146217,12772.778300719998,78.1064042700018,54358.016658240005 2024-05-31,09:03:39.000,152,11102255,-795,0,1717146218,12772.798509649998,78.20509209000011,54358.31011728 2024-05-31,09:03:40.000,152,11102313,-795,0,1717146219,12772.865872749993,78.31082903999777,54358.37998848 2024-05-31,09:03:41.000,152,11102287,-795,0,1717146220,12772.919763229998,78.29673077999905,54358.42889832 2024-05-31,09:03:42.000,152,11102310,-795,0,1717146221,12772.953444779989,78.26148513000226,54358.49876952 2024-05-31,09:03:43.000,152,11102306,-795,0,1717146222,12773.05448942999,78.16279731000395,54358.470821040006 2024-05-31,09:03:44.000,152,11102281,-795,0,1717146223,12773.027544189994,78.14869904999796,54358.50575664 2024-05-31,09:03:45.000,152,11102296,-795,0,1717146224,12772.966917399994,78.19099383000139,54358.55466648 2024-05-31,09:03:46.000,152,11102257,-795,0,1717146225,12772.939972159998,78.28263252000033,54358.5965892 2024-05-31,09:03:47.000,152,11102326,-795,0,1717146226,12773.020807879999,78.33197643000312,54358.54069224001 2024-05-31,09:03:48.000,152,11102265,-795,0,1717146227,12772.993862639989,78.43771338000079,54358.42191120001 2024-05-31,09:03:49.000,152,11102347,-795,0,1717146228,12773.047753119994,78.4518116399995,54358.49876952 2024-05-31,09:03:50.000,152,11102315,-795,0,1717146229,12773.13532514999,78.62803988999804,54358.62453768 2024-05-31,09:03:51.000,152,11102243,-795,0,1717146230,12773.209424559995,78.79016987999785,54358.67344752 2024-05-31,09:04:02.000,152,11102262,-795,0,1717146241,12773.21616086999,79.43868984000437,54359.05773912 2024-05-31,09:04:03.000,152,11102295,-795,0,1717146242,12773.13532514999,79.52327940000396,54358.94594520001 2024-05-31,09:04:04.000,152,11102286,-795,0,1717146243,12773.12185253,79.53737766000268,54359.01581640001 2024-05-31,09:04:05.000,152,11102290,-795,0,1717146244,12773.081434669999,79.52327940000396,54359.07870048 2024-05-31,09:04:06.000,152,11102289,-795,0,1717146245,12772.987126329994,79.55852505000075,54359.14857168 2024-05-31,09:04:07.000,152,11102315,-795,0,1717146246,12772.886081679993,79.55852505000075,54359.09267472001 2024-05-31,09:04:08.000,152,11102279,-795,0,1717146247,12772.751355480003,79.53032853000332,54359.14857168 2024-05-31,09:04:09.000,152,11102310,-795,0,1717146248,12772.710937620002,79.56557418000011,54359.239404240005 2024-05-31,09:04:10.000,152,11102280,-795,0,1717146249,12772.609892970002,79.62901635000162,54359.1555588 2024-05-31,09:04:11.000,152,11102275,-795,0,1717146250,12772.556002489997,79.67131112999778,54359.10664896 2024-05-31,09:04:12.000,152,11102279,-795,0,1717146251,12772.515584629997,79.70655678000185,54359.26735272 2024-05-31,09:04:13.000,152,11102285,-795,0,1717146252,12772.421276289992,79.75590069000464,54359.12761032 2024-05-31,09:04:14.000,152,11102300,-795,0,1717146253,12772.374122119996,79.80524460000015,54359.19748152 2024-05-31,09:04:15.000,152,11102307,-795,0,1717146254,12772.441485219992,79.82639198999823,54359.33722392 2024-05-31,09:04:16.000,152,11102335,-795,0,1717146255,12772.535793559997,79.76999895000336,54359.35119816001 2024-05-31,09:04:17.000,152,11102309,-795,0,1717146256,12772.582947729992,79.76999895000336,54359.33722392 2024-05-31,09:04:18.000,152,11102322,-795,0,1717146257,12772.582947729992,79.72770416999992,54359.22543 2024-05-31,09:04:19.000,152,11102348,-795,0,1717146258,12772.569475110002,79.73475329999928,54359.31626256 2024-05-31,09:04:20.000,152,11102270,-795,0,1717146259,12772.502112009992,79.69950765000249,54359.309275440006 2024-05-31,09:04:21.000,152,11102313,-795,0,1717146260,12772.401067359991,79.75590069000464,54359.2953012 2024-05-31,09:04:22.000,152,11102325,-795,0,1717146261,12772.28655009,79.79819547000079,54359.37914664001 2024-05-31,09:04:23.000,152,11102290,-795,0,1717146262,12772.16529651,79.74180242999864,54359.2953012 2024-05-31,09:04:24.000,152,11102285,-795,0,1717146263,12772.050779239995,79.67836026000441,54359.27433984 2024-05-31,09:04:25.000,152,11102335,-795,0,1717146264,12772.023834,79.72770416999992,54359.23241712001 2024-05-31,09:04:26.000,152,11102335,-795,0,1717146265,12771.949734589994,79.748851559998,54359.26735272 2024-05-31,09:04:27.000,152,11102322,-795,0,1717146266,12771.774590529989,79.73475329999928,54359.09267472001 2024-05-31,09:04:28.000,152,11102358,-795,0,1717146267,12771.700491119998,79.68540939000377,54359.09267472001 2024-05-31,09:04:29.000,152,11102320,-795,0,1717146268,12771.599446469998,79.65721286999906,54358.99485504001 2024-05-31,09:04:30.000,152,11102310,-795,0,1717146269,12771.592710159988,79.60786896000354,54359.07870048 2024-05-31,09:04:31.000,152,11102282,-795,0,1717146270,12771.484929199993,79.50918113999796,54359.00882928 2024-05-31,09:04:32.000,152,11102312,-795,0,1717146271,12771.363675619992,79.43868984000437,54358.7712672 2024-05-31,09:04:33.000,152,11102278,-795,0,1717146272,12771.417566099997,79.34000201999879,54358.87607400001 2024-05-31,09:04:34.000,152,11102280,-795,0,1717146273,12771.464720269993,79.23426507000113,54359.050752 2024-05-31,09:04:35.000,152,11102314,-795,0,1717146274,12771.444511339992,79.20606855000369,54359.05773912 2024-05-31,09:04:36.000,152,11102294,-795,0,1717146275,12771.390620860002,79.08623334000004,54359.03677776 2024-05-31,09:04:37.000,152,11102317,-795,0,1717146276,12771.390620860002,78.99459465000109,54358.92498384001 2024-05-31,09:04:38.000,152,11102340,-795,0,1717146277,12771.350203000002,78.9593490000043,54358.904022480005 2024-05-31,09:04:39.000,152,11102257,-795,0,1717146278,12771.175058939996,78.93115247999958,54358.74331872 2024-05-31,09:04:40.000,152,11102284,-795,0,1717146279,12771.276103589997,78.98049639000237,54358.87607400001 2024-05-31,09:04:41.000,152,11102316,-795,0,1717146280,12771.255894659997,79.00164378000045,54359.04376488001 2024-05-31,09:04:42.000,152,11102219,-795,0,1717146281,12771.222213109992,78.96639813000365,54359.022803520005 2024-05-31,09:04:43.000,152,11102297,-795,0,1717146282,12771.168322630001,78.96639813000365,54358.92498384001 2024-05-31,09:04:44.000,152,11102276,-795,0,1717146283,12771.215476799996,78.88180857000407,54358.952932320004 2024-05-31,09:04:45.000,152,11102248,-795,0,1717146284,12771.242422039992,78.9100050900015,54359.06472624001 2024-05-31,09:04:46.000,152,11102261,-795,0,1717146285,12771.316521449997,78.88180857000407,54359.17652016 2024-05-31,09:04:47.000,152,11102289,-795,0,1717146286,12771.410829790002,78.91705422000086,54359.239404240005 2024-05-31,09:04:48.000,152,11102291,-795,0,1717146287,12771.484929199993,78.87475944000471,54359.35119816001 2024-05-31,09:04:49.000,152,11102352,-795,0,1717146288,12771.484929199993,78.93115247999958,54359.41408224 2024-05-31,09:04:50.000,152,11102281,-795,0,1717146289,12771.464720269993,78.82541553000192,54359.39312088 2024-05-31,09:04:51.000,152,11102300,-795,0,1717146290,12771.498401819998,78.83246466000128,54359.44203072 2024-05-31,09:04:52.000,152,11102324,-795,0,1717146291,12771.626391709993,78.84656292,54359.44901784001 2024-05-31,09:04:53.000,152,11102317,-795,0,1717146292,12771.680282189998,78.82541553000192,54359.46997920001 2024-05-31,09:04:54.000,152,11102256,-795,0,1717146293,12771.815008389989,78.74082597000233,54359.56081176 2024-05-31,09:04:55.000,152,11102257,-795,0,1717146294,12771.97667982999,78.7126294500049,54359.77042536 2024-05-31,09:04:56.000,152,11102326,-795,0,1717146295,12772.00362507,78.70558031999826,54359.84029656 2024-05-31,09:04:57.000,152,11102298,-795,0,1717146296,12771.87563517999,78.80426814000384,54359.83330944001 2024-05-31,09:04:58.000,152,11102254,-795,0,1717146297,12771.815008389989,78.83246466000128,54359.77741248 2024-05-31,09:04:59.000,152,11102299,-795,0,1717146298,12771.87563517999,78.90295596000215,54359.80536096001 2024-05-31,09:05:00.000,152,11102310,-795,0,1717146299,12771.96320721,78.9100050900015,54359.93112912001 2024-05-31,09:05:01.000,152,11102308,-795,0,1717146300,12772.03730661999,78.88180857000407,54360.01497456 2024-05-31,09:05:12.000,152,11102295,-795,0,1717146311,12772.367385810001,79.22016681000241,54360.46913736 2024-05-31,09:05:13.000,152,11102274,-795,0,1717146312,12772.401067359991,79.32590376000007,54360.49708584 2024-05-31,09:05:14.000,152,11102286,-795,0,1717146313,12772.569475110002,79.27655985000456,54360.448176 2024-05-31,09:05:15.000,152,11102294,-795,0,1717146314,12772.805245959993,79.21311768000305,54360.59490552001 2024-05-31,09:05:16.000,152,11102293,-795,0,1717146315,12772.966917399994,79.17787202999898,54360.76259640001 2024-05-31,09:05:17.000,152,11102310,-795,0,1717146316,12773.16227039,79.17787202999898,54360.8324676 2024-05-31,09:05:18.000,152,11102289,-795,0,1717146317,12773.35762337999,79.20606855000369,54360.86041608001 2024-05-31,09:05:19.000,152,11102261,-795,0,1717146318,12773.47887695999,79.26951071999792,54361.00015848 2024-05-31,09:05:20.000,152,11102320,-795,0,1717146319,12773.640548399992,79.37524767000286,54361.251694800005 2024-05-31,09:05:21.000,152,11102242,-795,0,1717146320,12773.728120430002,79.44573897000373,54361.37746296 2024-05-31,09:05:22.000,152,11102275,-795,0,1717146321,12773.862846629992,79.59377070000482,54361.370475840005 2024-05-31,09:05:23.000,152,11102307,-795,0,1717146322,12773.977363899998,79.69950765000249,54361.41239856001 2024-05-31,09:05:24.000,152,11102323,-795,0,1717146323,12774.226607369994,79.77704808000271,54361.52419248 2024-05-31,09:05:25.000,152,11102273,-795,0,1717146324,12774.40175143,79.85458851000294,54361.67790912001 2024-05-31,09:05:26.000,152,11102315,-795,0,1717146325,12774.47585083999,79.83344112000486,54361.74778032001 2024-05-31,09:05:27.000,152,11102272,-795,0,1717146326,12774.54321394,79.88278503000038,54361.72681896001 2024-05-31,09:05:28.000,152,11102355,-795,0,1717146327,12774.59710441999,79.88983415999974,54361.89450984001 2024-05-31,09:05:29.000,152,11102324,-795,0,1717146328,12774.691412759996,79.85458851000294,54362.07617496 2024-05-31,09:05:30.000,152,11102231,-795,0,1717146329,12774.70488538,79.83344112000486,54362.14604616 2024-05-31,09:05:31.000,152,11102320,-795,0,1717146330,12774.72509431,79.80524460000015,54362.139059040004 2024-05-31,09:05:32.000,152,11102280,-795,0,1717146331,12774.74530324,79.82639198999823,54362.327711280006 2024-05-31,09:05:33.000,152,11102306,-795,0,1717146332,12774.72509431,79.81934285999887,54362.24386584 2024-05-31,09:05:34.000,152,11102280,-795,0,1717146333,12774.76551217,79.91098154999781,54362.3346984 2024-05-31,09:05:35.000,152,11102272,-795,0,1717146334,12774.886765750001,79.9603254600006,54362.55828624 2024-05-31,09:05:36.000,152,11102275,-795,0,1717146335,12774.913710989997,79.97442371999932,54362.61418320001 2024-05-31,09:05:37.000,152,11102303,-795,0,1717146336,12774.954128849997,80.15770110000449,54362.607196079996 2024-05-31,09:05:38.000,152,11102270,-795,0,1717146337,12774.778984789991,80.26343805000215,54362.57226048 2024-05-31,09:05:39.000,152,11102246,-795,0,1717146338,12774.758775859991,80.25638892000279,54362.69104152 2024-05-31,09:05:40.000,152,11102289,-795,0,1717146339,12774.630785969995,80.28458544000023,54362.69104152 2024-05-31,09:05:41.000,152,11102297,-795,0,1717146340,12774.65773120999,80.27753631000087,54362.78187408001 2024-05-31,09:05:42.000,152,11102285,-795,0,1717146341,12774.711621689996,80.20704501,54362.90764224 2024-05-31,09:05:43.000,152,11102286,-795,0,1717146342,12774.772248479996,80.18589762000192,54363.026423280004 2024-05-31,09:05:44.000,152,11102279,-795,0,1717146343,12774.758775859991,80.19999588000064,54363.06135888 2024-05-31,09:05:45.000,152,11102308,-795,0,1717146344,12774.859820509992,80.21409413999936,54363.15917856001 2024-05-31,09:05:46.000,152,11102329,-795,0,1717146345,12774.826138960001,80.22114326999872,54363.18013992 2024-05-31,09:05:47.000,152,11102335,-795,0,1717146346,12774.967601470002,80.22114326999872,54363.243024 2024-05-31,09:05:48.000,152,11102333,-795,0,1717146347,12775.001283019992,80.19294675000128,54363.243024 2024-05-31,09:05:49.000,152,11102288,-795,0,1717146348,12775.014755639997,80.22819239999808,54363.20808840001 2024-05-31,09:05:50.000,152,11102263,-795,0,1717146349,12774.960865159992,80.27048718000151,54363.194114160004 2024-05-31,09:05:51.000,152,11102322,-795,0,1717146350,12774.974337779997,80.29163456999959,54363.49456032001 2024-05-31,09:06:02.000,152,11102270,-795,0,1717146361,12773.997572829998,80.31278195999766,54363.57141864001 2024-05-31,09:06:03.000,152,11102291,-795,0,1717146362,12773.896528179997,80.24933979000343,54363.37577928001 2024-05-31,09:06:04.000,152,11102250,-795,0,1717146363,12773.896528179997,80.20704501,54363.4875732 2024-05-31,09:06:05.000,152,11102308,-795,0,1717146364,12773.795483529997,80.1083571900017,54363.34084368 2024-05-31,09:06:06.000,152,11102321,-795,0,1717146365,12773.876319249997,79.94622720000189,54363.58539288 2024-05-31,09:06:07.000,152,11102312,-795,0,1717146366,12773.903264489993,79.79819547000079,54363.61334136 2024-05-31,09:06:08.000,152,11102323,-795,0,1717146367,12773.835901389997,79.72065504000057,54363.6273156 2024-05-31,09:06:09.000,152,11102281,-795,0,1717146368,12773.775274599997,79.69950765000249,54363.57840576 2024-05-31,09:06:10.000,152,11102273,-795,0,1717146369,12773.667493640001,79.6501637399997,54363.59238000001 2024-05-31,09:06:11.000,152,11102286,-795,0,1717146370,12773.43845909999,79.69245852000313,54363.54347016001 2024-05-31,09:06:12.000,152,11102334,-795,0,1717146371,12773.15553407999,79.73475329999928,54363.22904976 2024-05-31,09:06:13.000,152,11102286,-795,0,1717146372,12773.128588839994,79.70655678000185,54363.333856560006 2024-05-31,09:06:14.000,152,11102258,-795,0,1717146373,12773.041016809999,79.58672156999819,54363.49456032001 2024-05-31,09:06:15.000,152,11102306,-795,0,1717146374,12773.014071569989,79.41754244999902,54363.51552168 2024-05-31,09:06:16.000,152,11102281,-795,0,1717146375,12772.946708469994,79.26246158999857,54363.42468912001 2024-05-31,09:06:17.000,152,11102286,-795,0,1717146376,12772.919763229998,79.21311768000305,54363.28494672001 2024-05-31,09:06:18.000,152,11102327,-795,0,1717146377,12772.879345369998,79.26951071999792,54363.263985360005 2024-05-31,09:06:19.000,152,11102288,-795,0,1717146378,12772.919763229998,79.31885463000071,54363.25001112 2024-05-31,09:06:20.000,152,11102288,-795,0,1717146379,12772.953444779989,79.2554124599992,54363.30590808001 2024-05-31,09:06:21.000,152,11102301,-795,0,1717146380,12772.879345369998,79.17082289999962,54363.11026872 2024-05-31,09:06:22.000,152,11102290,-795,0,1717146381,12772.737882859998,79.01574203999917,54363.0334104 2024-05-31,09:06:23.000,152,11102263,-795,0,1717146382,12772.683992379993,78.92410335000022,54363.11725584001 2024-05-31,09:06:24.000,152,11102328,-795,0,1717146383,12772.623365589992,78.88180857000407,54363.1731528 2024-05-31,09:06:25.000,152,11102308,-795,0,1717146384,12772.353913189996,78.90295596000215,54363.1032816 2024-05-31,09:06:26.000,152,11102288,-795,0,1717146385,12772.10466972,78.93820160999894,54362.94257784 2024-05-31,09:06:27.000,152,11102338,-795,0,1717146386,12771.848689939994,79.06508595000196,54362.92161648001 2024-05-31,09:06:28.000,152,11102311,-795,0,1717146387,12771.653336949988,79.05098769000324,54362.71899 2024-05-31,09:06:29.000,152,11102281,-795,0,1717146388,12771.559028609998,79.00869290999981,54362.75392560001 2024-05-31,09:06:30.000,152,11102333,-795,0,1717146389,12771.565764919993,78.87475944000471,54362.858732400004 2024-05-31,09:06:31.000,152,11102321,-795,0,1717146390,12771.518610749998,78.76197336000041,54362.90065512001 2024-05-31,09:06:32.000,152,11102279,-795,0,1717146391,12771.552292300003,78.55754859000444,54362.88668088 2024-05-31,09:06:33.000,152,11102288,-795,0,1717146392,12771.437775029997,78.43771338000079,54362.81680968 2024-05-31,09:06:34.000,152,11102291,-795,0,1717146393,12771.296312519997,78.23328861000482,54362.663093040006 2024-05-31,09:06:35.000,152,11102219,-795,0,1717146394,12771.222213109992,78.09935514000244,54362.77488696 2024-05-31,09:06:36.000,152,11102281,-795,0,1717146395,12771.202004179991,77.90197949999856,54362.84475816 2024-05-31,09:06:37.000,152,11102307,-795,0,1717146396,12771.12790477,77.85263559000305,54362.809822560004 2024-05-31,09:06:38.000,152,11102279,-795,0,1717146397,12771.060541669991,77.78214429000218,54362.67706728 2024-05-31,09:06:39.000,152,11102333,-795,0,1717146398,12770.98644226,77.75394777000474,54362.68405440001 2024-05-31,09:06:40.000,152,11102240,-795,0,1717146399,12770.85845236999,77.72575125000003,54362.830783920006 2024-05-31,09:06:41.000,152,11102252,-795,0,1717146400,12770.609208899994,77.75394777000474,54362.60020896 2024-05-31,09:06:42.000,152,11102244,-795,0,1717146401,12770.359965429998,77.81034080999962,54362.52335064 2024-05-31,09:06:43.000,152,11102269,-795,0,1717146402,12770.218502919997,77.84558646000369,54362.46745368001 2024-05-31,09:06:44.000,152,11102313,-795,0,1717146403,12770.043358859992,77.87378298000112,54362.48841504001 2024-05-31,09:06:45.000,152,11102251,-795,0,1717146404,12769.895160039996,77.90197949999856,54362.53732488001 2024-05-31,09:06:46.000,152,11102320,-795,0,1717146405,12769.76043383999,77.84558646000369,54362.53732488001 2024-05-31,09:06:47.000,152,11102262,-795,0,1717146406,12769.672861809995,77.78919342000154,54362.38360824 2024-05-31,09:06:48.000,152,11102297,-795,0,1717146407,12769.69980704999,77.65525994999916,54362.41155672 2024-05-31,09:06:49.000,152,11102284,-795,0,1717146408,12769.69980704999,77.50017908999871,54362.51636352001 2024-05-31,09:06:50.000,152,11102242,-795,0,1717146409,12769.571817159995,77.34509822999826,54362.43251808 2024-05-31,09:06:51.000,152,11102311,-795,0,1717146410,12769.4640362,77.16182085000037,54362.36264688 2024-05-31,09:06:52.000,152,11102296,-795,0,1717146411,12769.241737969998,77.02083824999863,54362.25085296001 2024-05-31,09:06:53.000,152,11102312,-795,0,1717146412,12769.181111179998,76.83051174000138,54362.25085296001 2024-05-31,09:06:54.000,152,11102248,-795,0,1717146413,12769.086802839993,76.81641348000267,54362.24386584 2024-05-31,09:06:55.000,152,11102317,-795,0,1717146414,12769.053121290002,76.76706956999988,54362.306749920004 2024-05-31,09:06:56.000,152,11102316,-795,0,1717146415,12768.985758189992,76.8093643500033,54362.23687872 2024-05-31,09:06:57.000,152,11102263,-795,0,1717146416,12768.931867710002,76.83051174000138,54362.14604616 2024-05-31,09:06:58.000,152,11102207,-795,0,1717146417,12768.810614130001,76.8446100000001,54361.9504068 2024-05-31,09:06:59.000,152,11102244,-795,0,1717146418,12768.810614130001,76.7459221800018,54361.971368160004 2024-05-31,09:07:00.000,152,11102303,-795,0,1717146419,12768.783668889992,76.58379219000199,54361.98534240001 2024-05-31,09:07:01.000,152,11102323,-795,0,1717146420,12768.776932579996,76.51330089000112,54361.936432559996 2024-05-31,09:07:02.000,152,11102315,-795,0,1717146421,12768.716305789996,76.5344482799992,54361.83861288 2024-05-31,09:07:03.000,152,11102322,-795,0,1717146422,12768.64894269,76.44985871999961,54361.76175456 2024-05-31,09:07:04.000,152,11102265,-795,0,1717146423,12768.574843279996,76.3864165499981,54361.72681896001 2024-05-31,09:07:05.000,152,11102293,-795,0,1717146424,12768.534425419995,76.40756394000346,54361.77572880001 2024-05-31,09:07:06.000,152,11102223,-795,0,1717146425,12768.48053493999,76.44280959000025,54361.67790912001 2024-05-31,09:07:07.000,152,11102320,-795,0,1717146426,12768.40643553,76.45690784999897,54361.60803792001 2024-05-31,09:07:08.000,152,11102258,-795,0,1717146427,12768.332336119995,76.49215350000304,54361.47528264 2024-05-31,09:07:09.000,152,11102269,-795,0,1717146428,12768.32559981,76.42166220000217,54361.46130840001 2024-05-31,09:07:10.000,152,11102254,-795,0,1717146429,12768.41990814999,76.3511709000013,54361.53117960001 2024-05-31,09:07:11.000,152,11102273,-795,0,1717146430,12768.52768911,76.22428655999829,54361.587076560005 2024-05-31,09:07:22.000,152,11102211,-795,0,1717146441,12768.44011707999,75.75199485000485,54361.0420812 2024-05-31,09:07:23.000,152,11102247,-795,0,1717146442,12768.54789804,75.63920877000055,54360.986184240006 2024-05-31,09:07:24.000,152,11102269,-795,0,1717146443,12768.642206379991,75.62511051000183,54361.0420812 2024-05-31,09:07:25.000,152,11102296,-795,0,1717146444,12768.851031990002,75.4841279100001,54361.1818236 2024-05-31,09:07:26.000,152,11102298,-795,0,1717146445,12768.992494500002,75.49117703999946,54361.265669039996 2024-05-31,09:07:27.000,152,11102270,-795,0,1717146446,12769.100275459998,75.50527529999817,54361.23772056 2024-05-31,09:07:28.000,152,11102292,-795,0,1717146447,12769.154165939988,75.49822616999882,54361.251694800005 2024-05-31,09:07:29.000,152,11102241,-795,0,1717146448,12769.342782619999,75.51232443000481,54361.40541144 2024-05-31,09:07:30.000,152,11102272,-795,0,1717146449,12769.336046309989,75.51232443000481,54361.45432128 2024-05-31,09:07:31.000,152,11102240,-795,0,1717146450,12769.43709095999,75.54052095000225,54361.48226976001 2024-05-31,09:07:42.000,152,11102322,-795,0,1717146461,12769.935577899996,75.06822924000153,54362.34168552 2024-05-31,09:07:43.000,152,11102277,-795,0,1717146462,12769.901896349991,75.04003272000409,54362.28578856 2024-05-31,09:07:44.000,152,11102314,-795,0,1717146463,12770.050095170001,75.05413098000281,54362.46745368001 2024-05-31,09:07:45.000,152,11102289,-795,0,1717146464,12770.171348750002,74.98363968000194,54362.53732488001 2024-05-31,09:07:46.000,152,11102246,-795,0,1717146465,12770.198293989997,74.9554431600045,54362.53033776 2024-05-31,09:07:47.000,152,11102241,-795,0,1717146466,12770.252184470002,74.97659055000258,54362.55129912 2024-05-31,09:07:48.000,152,11102262,-795,0,1717146467,12770.265657089993,74.96954142000322,54362.439505199996 2024-05-31,09:07:49.000,152,11102274,-795,0,1717146468,12770.319547569998,74.9906888100013,54362.5093764 2024-05-31,09:07:50.000,152,11102248,-795,0,1717146469,12770.373438049988,74.99773794000066,54362.62815744 2024-05-31,09:07:51.000,152,11102280,-795,0,1717146470,12770.359965429998,74.9272466399998,54362.68405440001 2024-05-31,09:07:52.000,152,11102281,-795,0,1717146471,12770.272393400002,74.9272466399998,54362.44649232001 2024-05-31,09:07:53.000,152,11102269,-795,0,1717146472,12770.366701739993,74.87790273000428,54362.58623472001 2024-05-31,09:07:54.000,152,11102254,-795,0,1717146473,12770.420592219998,74.82855882000149,54362.67008016 2024-05-31,09:07:55.000,152,11102291,-795,0,1717146474,12770.582263659999,74.7439692600019,54362.593221840005 2024-05-31,09:07:56.000,152,11102326,-795,0,1717146475,12770.80456189,74.65233057000296,54362.6491188 2024-05-31,09:07:57.000,152,11102285,-795,0,1717146476,12770.9460244,74.63823231000424,54362.56527336001 2024-05-31,09:07:58.000,152,11102253,-795,0,1717146477,12770.92581547,74.65233057000296,54362.55828624 2024-05-31,09:07:59.000,152,11102307,-795,0,1717146478,12771.04706905,74.63118318000488,54362.65610592001 2024-05-31,09:08:00.000,152,11102311,-795,0,1717146479,12771.06727798,74.6452814400036,54362.69802864 2024-05-31,09:08:01.000,152,11102279,-795,0,1717146480,12771.134641079996,74.59593753000081,54362.70501576001 2024-05-31,09:08:02.000,152,11102271,-795,0,1717146481,12771.161586319991,74.56774101000337,54362.62117032 2024-05-31,09:08:03.000,152,11102276,-795,0,1717146482,12771.255894659997,74.52544622999994,54362.56527336001 2024-05-31,09:08:04.000,152,11102276,-795,0,1717146483,12771.316521449997,74.60298666000017,54362.62117032 2024-05-31,09:08:05.000,152,11102309,-795,0,1717146484,12771.417566099997,74.61708491999889,54362.69802864 2024-05-31,09:08:06.000,152,11102329,-795,0,1717146485,12771.370411930002,74.6805270900004,54362.69802864 2024-05-31,09:08:07.000,152,11102292,-795,0,1717146486,12771.390620860002,74.7792149099987,54362.67706728 2024-05-31,09:08:08.000,152,11102312,-795,0,1717146487,12771.444511339992,74.80036230000405,54362.73296424001 2024-05-31,09:08:09.000,152,11102323,-795,0,1717146488,12771.559028609998,74.7933131700047,54362.82379680001 2024-05-31,09:08:10.000,152,11102308,-795,0,1717146489,12771.720700049998,74.7439692600019,54362.81680968 2024-05-31,09:08:11.000,152,11102314,-795,0,1717146490,12771.909316729994,74.72987100000319,54362.82379680001 2024-05-31,09:08:12.000,152,11102306,-795,0,1717146491,12771.98341614,74.72987100000319,54362.82379680001 2024-05-31,09:08:13.000,152,11102272,-755,0,1717146492,12772.091197099995,74.67347796000104,54362.70501576001 2024-05-31,09:08:14.000,152,11102280,-795,0,1717146493,12772.16529651,74.76511664999998,54362.84475816 2024-05-31,09:08:15.000,152,11102315,-795,0,1717146494,12772.367385810001,74.84970620999957,54362.97052632001 2024-05-31,09:08:16.000,152,11102303,-795,0,1717146495,12772.401067359991,74.80741143000341,54362.998474800006 2024-05-31,09:08:17.000,152,11102289,-795,0,1717146496,12772.468430460001,74.81446056000277,54363.047384640005 2024-05-31,09:08:18.000,152,11102274,-795,0,1717146497,12772.434748909996,74.80036230000405,54362.95655208 2024-05-31,09:08:19.000,152,11102290,-795,0,1717146498,12772.562738799992,74.77216577999934,54362.97052632001 2024-05-31,09:08:20.000,152,11102274,-795,0,1717146499,12772.710937620002,74.84265708000021,54363.08232024 2024-05-31,09:08:21.000,152,11102302,-795,0,1717146500,12772.751355480003,74.91314838000108,54363.11026872 2024-05-31,09:08:22.000,152,11102277,-795,0,1717146501,12772.805245959993,74.94134489999851,54363.12424296 2024-05-31,09:08:23.000,152,11102289,-795,0,1717146502,12772.926499539994,74.96249229000387,54363.145204320004 2024-05-31,09:08:24.000,152,11102276,-795,0,1717146503,12773.07469835999,74.96249229000387,54363.243024 2024-05-31,09:08:25.000,152,11102316,-795,0,1717146504,12773.23636979999,74.98363968000194,54363.39674064 2024-05-31,09:08:26.000,152,11102275,-795,0,1717146505,12773.32394183,75.01888532999874,54363.35481792001 2024-05-31,09:08:27.000,152,11102300,-795,0,1717146506,12773.32394183,75.04708185000345,54363.41071488 2024-05-31,09:08:28.000,152,11102306,-795,0,1717146507,12773.24310611,75.06822924000153,54363.333856560006 2024-05-31,09:08:29.000,152,11102293,-795,0,1717146508,12773.270051349995,75.08232750000025,54363.38975352 2024-05-31,09:08:30.000,152,11102232,-795,0,1717146509,12773.371095999995,75.07527837000089,54363.62032848001 2024-05-31,09:08:31.000,152,11102290,-795,0,1717146510,12773.47887695999,74.97659055000258,54363.67622544 2024-05-31,09:08:32.000,152,11102281,-795,0,1717146511,12773.492349579996,74.9554431600045,54363.63430272 2024-05-31,09:08:33.000,152,11102263,-795,0,1717146512,12773.499085889991,74.90609925000172,54363.63430272 2024-05-31,09:08:34.000,152,11102299,-795,0,1717146513,12773.27678765999,74.89905012000236,54363.501547440006 2024-05-31,09:08:35.000,152,11102302,-795,0,1717146514,12773.17574300999,75.01183619999938,54363.50853456 2024-05-31,09:08:36.000,152,11102264,-795,0,1717146515,12773.000598949999,75.05413098000281,54363.51552168 2024-05-31,09:08:37.000,152,11102247,-795,0,1717146516,12772.805245959993,75.09642575999897,54363.57141864001 2024-05-31,09:08:38.000,152,11102283,-795,0,1717146517,12772.636838209997,75.00478707000002,54363.47359896001 2024-05-31,09:08:39.000,152,11102291,-795,0,1717146518,12772.616629279997,74.94839402999787,54363.45263760001 2024-05-31,09:08:40.000,152,11102297,-795,0,1717146519,12772.717673929998,74.85675533999893,54363.56443152 2024-05-31,09:08:41.000,152,11102256,-795,0,1717146520,12772.818718579998,74.92019751000043,54363.65526408 2024-05-31,09:08:42.000,152,11102234,-795,0,1717146521,12772.865872749993,74.9906888100013,54363.417702 2024-05-31,09:08:43.000,152,11102322,-675,0,1717146522,12772.845663819993,75.0893766299996,54363.44565048 2024-05-31,09:08:44.000,152,11102260,-795,0,1717146523,12772.805245959993,75.1387205400024,54363.40372776001 2024-05-31,09:08:45.000,152,11102268,-795,0,1717146524,12772.852400129988,75.11052401999768,54363.58539288 2024-05-31,09:08:46.000,152,11102298,-795,0,1717146525,12772.805245959993,75.04708185000345,54363.62032848001 2024-05-31,09:08:47.000,152,11102278,-795,0,1717146526,12772.630101900002,75.07527837000089,54363.46661184 2024-05-31,09:08:48.000,152,11102288,-795,0,1717146527,12772.502112009992,75.04708185000345,54363.58539288 2024-05-31,09:08:49.000,152,11102295,-795,0,1717146528,12772.508848320002,75.06822924000153,54363.69019968001 2024-05-31,09:08:50.000,152,11102231,-795,0,1717146529,12772.589684040002,75.05413098000281,54363.697186800004 2024-05-31,09:08:51.000,152,11102271,-795,0,1717146530,12772.576211419997,75.08232750000025,54363.68321256 2024-05-31,09:08:52.000,152,11102329,-795,0,1717146531,12772.650310830002,75.11757315000432,54363.68321256 2024-05-31,09:08:53.000,152,11102265,-795,0,1717146532,12772.582947729992,75.11052401999768,54363.63430272 2024-05-31,09:08:54.000,152,11102282,-795,0,1717146533,12772.556002489997,75.12462228000368,54363.64128984001 2024-05-31,09:08:55.000,152,11102316,-795,0,1717146534,12772.522320939992,75.05413098000281,54363.815967840004 2024-05-31,09:08:56.000,152,11102288,-795,0,1717146535,12772.434748909996,75.00478707000002,54363.84391632 2024-05-31,09:08:57.000,152,11102275,-795,0,1717146536,12772.374122119996,75.03298359000473,54363.85090344 2024-05-31,09:08:58.000,152,11102280,-795,0,1717146537,12772.26634116,75.01183619999938,54363.74609664 2024-05-31,09:08:59.000,152,11102257,-795,0,1717146538,12772.313495329996,75.03298359000473,54363.75308376 2024-05-31,09:09:00.000,152,11102263,-795,0,1717146539,12772.252868539996,74.9554431600045,54363.62032848001 2024-05-31,09:09:01.000,152,11102298,-795,0,1717146540,12772.347176880001,74.83560795000085,54363.836929200006 2024-05-31,09:09:42.000,152,11102274,-795,0,1717146581,12771.720700049998,75.2021627100039,54363.57840576 2024-05-31,09:09:43.000,152,11102294,-795,0,1717146582,12771.639864329998,75.22331010000198,54363.56443152 2024-05-31,09:09:44.000,152,11102286,-795,0,1717146583,12771.653336949988,75.20921184000326,54363.45962472 2024-05-31,09:09:45.000,152,11102212,-795,0,1717146584,12771.666809569993,75.2021627100039,54363.27097248 2024-05-31,09:09:46.000,152,11102212,-795,0,1717146585,12771.841953629999,75.16691705999983,54363.550457280006 2024-05-31,09:09:47.000,152,11102290,-795,0,1717146586,12771.788063149994,75.18101531999855,54363.43866336 2024-05-31,09:09:48.000,152,11102317,-795,0,1717146587,12771.734172669989,75.13167141000304,54363.38975352 2024-05-31,09:09:49.000,152,11102296,-795,0,1717146588,12771.680282189998,75.11757315000432,54363.38975352 2024-05-31,09:09:50.000,152,11102298,-795,0,1717146589,12771.525347059993,75.09642575999897,54363.25699824001 2024-05-31,09:09:51.000,152,11102307,-795,0,1717146590,12771.498401819998,75.07527837000089,54363.23603688001 2024-05-31,09:09:52.000,152,11102292,-795,0,1717146591,12771.511874440002,75.09642575999897,54363.35481792001 2024-05-31,09:09:53.000,152,11102270,-795,0,1717146592,12771.424302409992,75.18101531999855,54363.34084368 2024-05-31,09:09:54.000,152,11102313,-795,0,1717146593,12771.444511339992,75.22331010000198,54363.25001112 2024-05-31,09:09:55.000,152,11102244,-795,0,1717146594,12771.505138129993,75.2374083600007,54363.25001112 2024-05-31,09:09:56.000,152,11102282,-795,0,1717146595,12771.626391709993,75.18806444999791,54363.263985360005 2024-05-31,09:09:57.000,152,11102257,-795,0,1717146596,12771.592710159988,75.19511358000454,54363.23603688001 2024-05-31,09:09:58.000,152,11102289,-795,0,1717146597,12771.585973849993,75.25150661999942,54363.20808840001 2024-05-31,09:09:59.000,152,11102275,-795,0,1717146598,12771.565764919993,75.27970314000413,54363.215075520005 2024-05-31,09:10:00.000,152,11102286,-795,0,1717146599,12771.552292300003,75.30085053000221,54363.37577928001 2024-05-31,09:10:01.000,152,11102300,-795,0,1717146600,12771.572501229988,75.31494879000093,54363.44565048 2024-05-31,09:10:02.000,152,11102235,-795,0,1717146601,12771.552292300003,75.25855574999878,54363.333856560006 2024-05-31,09:10:03.000,152,11102259,-795,0,1717146602,12771.404093479992,75.20921184000326,54363.22904976 2024-05-31,09:10:04.000,152,11102190,-795,0,1717146603,12771.498401819998,75.23035923000134,54363.20110128 2024-05-31,09:10:05.000,152,11102279,-795,0,1717146604,12771.457983959997,75.24445749000006,54363.243024 2024-05-31,09:10:06.000,152,11102282,-795,0,1717146605,12771.585973849993,75.30085053000221,54363.361805040004 2024-05-31,09:10:07.000,152,11102292,-795,0,1717146606,12771.565764919993,75.22331010000198,54363.29892096 2024-05-31,09:10:08.000,152,11102287,-795,0,1717146607,12771.572501229988,75.06822924000153,54363.34084368 2024-05-31,09:10:09.000,152,11102286,-795,0,1717146608,12771.626391709993,74.98363968000194,54363.501547440006 2024-05-31,09:10:10.000,152,11102243,-795,0,1717146609,12771.761117909999,75.01183619999938,54363.53648304 2024-05-31,09:10:11.000,152,11102309,-795,0,1717146610,12771.91605303999,75.13167141000304,54363.54347016001 2024-05-31,09:10:12.000,152,11102291,-795,0,1717146611,12772.13835126999,75.20921184000326,54363.54347016001 2024-05-31,09:10:13.000,152,11102298,-795,0,1717146612,12772.273077469996,75.30085053000221,54363.46661184 2024-05-31,09:10:14.000,152,11102285,-795,0,1717146613,12772.347176880001,75.27265401000477,54363.599367120005 2024-05-31,09:10:15.000,152,11102287,-795,0,1717146614,12772.502112009992,75.25855574999878,54363.75308376 2024-05-31,09:10:16.000,152,11102309,-795,0,1717146615,12772.549266180002,75.16691705999983,54363.78103224 2024-05-31,09:10:17.000,152,11102283,-795,0,1717146616,12772.556002489997,75.18101531999855,54363.7321224 2024-05-31,09:10:18.000,152,11102237,-795,0,1717146617,12772.549266180002,75.18806444999791,54363.74609664 2024-05-31,09:10:19.000,152,11102265,-795,0,1717146618,12772.428012600001,75.19511358000454,54363.669238320006 2024-05-31,09:10:20.000,152,11102274,-795,0,1717146619,12772.407803670001,75.15986793000047,54363.75308376 2024-05-31,09:10:21.000,152,11102278,-795,0,1717146620,12772.387594740001,75.21626097000262,54363.864877680004 2024-05-31,09:10:22.000,152,11102293,-795,0,1717146621,12772.407803670001,75.23035923000134,54363.90680040001 2024-05-31,09:10:23.000,152,11102295,-795,0,1717146622,12772.428012600001,75.24445749000006,54363.89282616 2024-05-31,09:10:24.000,152,11102277,-795,0,1717146623,12772.522320939992,75.22331010000198,54363.91378752 2024-05-31,09:10:25.000,152,11102303,-795,0,1717146624,12772.609892970002,75.20921184000326,54363.99763296001 2024-05-31,09:10:26.000,152,11102256,-795,0,1717146625,12772.623365589992,75.15281880000111,54363.95571024001 2024-05-31,09:10:27.000,152,11102319,-795,0,1717146626,12772.549266180002,75.13167141000304,54363.885839040006 2024-05-31,09:10:28.000,152,11102277,-795,0,1717146627,12772.515584629997,75.0893766299996,54363.87885192001 2024-05-31,09:10:29.000,152,11102269,-795,0,1717146628,12772.515584629997,75.1387205400024,54363.85789056001 2024-05-31,09:10:30.000,152,11102268,-795,0,1717146629,12772.495375699997,75.15281880000111,54364.07449128001 2024-05-31,09:10:31.000,152,11102304,-795,0,1717146630,12772.495375699997,75.13167141000304,54364.13038824 2024-05-31,09:10:32.000,152,11102276,-795,0,1717146631,12772.495375699997,75.17396618999919,54364.19327232001 2024-05-31,09:10:33.000,152,11102308,-795,0,1717146632,12772.421276289992,75.10347488999832,54364.15833672 2024-05-31,09:10:34.000,152,11102248,-795,0,1717146633,12772.387594740001,74.99773794000066,54364.10942688 2024-05-31,09:10:35.000,152,11102226,-795,0,1717146634,12772.401067359991,74.9272466399998,54364.1862852 2024-05-31,09:10:36.000,152,11102292,-795,0,1717146635,12772.448221530001,74.892000990003,54364.21423368001 2024-05-31,09:10:37.000,152,11102296,-795,0,1717146636,12772.488639390001,74.9272466399998,54364.24916928 2024-05-31,09:10:38.000,152,11102260,-795,0,1717146637,12772.387594740001,75.00478707000002,54364.200259440004 2024-05-31,09:10:39.000,152,11102319,-795,0,1717146638,12772.387594740001,75.10347488999832,54364.24916928 2024-05-31,09:10:40.000,152,11102273,-795,0,1717146639,12772.488639390001,75.15281880000111,54364.35397608 2024-05-31,09:10:41.000,152,11102259,-795,0,1717146640,12772.394331049996,75.11757315000432,54364.221220800006 2024-05-31,09:10:42.000,152,11102225,-795,0,1717146641,12772.535793559997,75.01888532999874,54364.35397608 2024-05-31,09:10:43.000,152,11102279,-795,0,1717146642,12772.576211419997,74.90609925000172,54364.27711776 2024-05-31,09:10:44.000,152,11102234,-795,0,1717146643,12772.677256069997,74.7792149099987,54364.3260276 2024-05-31,09:10:45.000,152,11102256,-795,0,1717146644,12772.818718579998,74.63823231000424,54364.42384728 2024-05-31,09:10:46.000,152,11102247,-795,0,1717146645,12772.818718579998,74.59593753000081,54364.388911680006 2024-05-31,09:10:47.000,152,11102277,-795,0,1717146646,12773.11511621999,74.41970928000228,54364.486731360004 2024-05-31,09:10:48.000,152,11102275,-795,0,1717146647,12773.25657872999,74.36331624000013,54364.51467984 2024-05-31,09:10:49.000,152,11102282,-795,0,1717146648,12773.37783230999,74.25053016000311,54364.66140936 2024-05-31,09:10:50.000,152,11102255,-795,0,1717146649,12773.391304929995,74.13069494999945,54364.57756392001 2024-05-31,09:10:51.000,152,11102307,-795,0,1717146650,12773.391304929995,74.0390562600005,54364.58455104 2024-05-31,09:10:52.000,152,11102294,-795,0,1717146651,12773.310469209995,74.02495800000179,54364.507692720006 2024-05-31,09:10:53.000,152,11102293,-795,0,1717146652,12773.229633489995,73.92627018000348,54364.38192456001 2024-05-31,09:10:54.000,152,11102287,-795,0,1717146653,12773.229633489995,73.89102452999941,54364.42384728 2024-05-31,09:10:55.000,152,11102296,-795,0,1717146654,12773.22289718,73.80643496999983,54364.45179576 2024-05-31,09:10:56.000,152,11102297,-795,0,1717146655,12773.27678765999,73.77118932000303,54364.486731360004 2024-05-31,09:10:57.000,152,11102288,-795,0,1717146656,12773.25657872999,73.67955063000409,54364.54262832 2024-05-31,09:10:58.000,152,11102288,-795,0,1717146657,12773.310469209995,73.55266629000107,54364.388911680006 2024-05-31,09:10:59.000,152,11102222,-795,0,1717146658,12773.330678139995,73.46102760000213,54364.44480864 2024-05-31,09:11:00.000,152,11102283,-795,0,1717146659,12773.36435969,73.46102760000213,54364.40987304001 2024-05-31,09:11:01.000,152,11102275,-795,0,1717146660,12773.330678139995,73.50332237999828,54364.437821520005 2024-05-31,09:11:02.000,152,11102311,-795,0,1717146661,12773.23636979999,73.55266629000107,54364.27711776 2024-05-31,09:11:03.000,152,11102248,-795,0,1717146662,12773.16227039,73.56676454999979,54364.2561564 2024-05-31,09:11:04.000,152,11102295,-795,0,1717146663,12773.027544189994,73.4821749900002,54364.200259440004 2024-05-31,09:11:05.000,152,11102290,-795,0,1717146664,12772.852400129988,73.36938891000318,54364.319040480004 2024-05-31,09:11:06.000,152,11102243,-795,0,1717146665,12772.663783449992,73.25660282999888,54364.20724656 2024-05-31,09:11:07.000,152,11102250,-795,0,1717146666,12772.529057250002,73.09447283999907,54364.13737536 2024-05-31,09:11:08.000,152,11102268,-795,0,1717146667,12772.25960484999,73.05217806000292,54364.0116072 2024-05-31,09:11:09.000,152,11102281,-795,0,1717146668,12772.11814233999,72.93939197999862,54363.96269736 2024-05-31,09:11:10.000,152,11102323,-795,0,1717146669,12771.969943519995,72.85480241999903,54363.864877680004 2024-05-31,09:11:11.000,152,11102296,-795,0,1717146670,12771.95647089999,72.76316373000009,54364.0116072 2024-05-31,09:11:12.000,152,11102310,-795,0,1717146671,12771.734172669989,72.76316373000009,54363.96968448 2024-05-31,09:11:13.000,152,11102275,-795,0,1717146672,12771.498401819998,72.84775328999967,54363.82994208001 2024-05-31,09:11:14.000,152,11102223,-795,0,1717146673,12771.296312519997,72.90414633000182,54363.767058000005 2024-05-31,09:11:15.000,152,11102210,-795,0,1717146674,12771.168322630001,72.85480241999903,54363.73910952001 2024-05-31,09:11:16.000,152,11102244,-795,0,1717146675,12771.161586319991,72.86890067999775,54363.767058000005 2024-05-31,09:11:17.000,152,11102254,-795,0,1717146676,12771.175058939996,72.74201634000201,54363.64128984001 2024-05-31,09:11:18.000,152,11102263,-795,0,1717146677,12771.141377389991,72.57283722000284,54363.529495920004 2024-05-31,09:11:19.000,152,11102292,-795,0,1717146678,12771.10769584,72.40365810000367,54363.61334136 2024-05-31,09:11:20.000,152,11102311,-795,0,1717146679,12771.10769584,72.29792114999873,54363.72513528 2024-05-31,09:11:21.000,152,11102306,-795,0,1717146680,12770.972969639995,72.16398768000363,54363.7321224 2024-05-31,09:11:22.000,152,11102240,-795,0,1717146681,12770.730462479994,72.10759464000148,54363.529495920004 2024-05-31,09:11:23.000,152,11102243,-795,0,1717146682,12770.730462479994,72.04415246999997,54363.59238000001 2024-05-31,09:11:24.000,152,11102251,-795,0,1717146683,12770.68330831,72.07234899000468,54363.57141864001 2024-05-31,09:11:25.000,152,11102269,-795,0,1717146684,12770.73719878999,72.05825072999869,54363.718148160006 2024-05-31,09:11:26.000,152,11102294,-795,0,1717146685,12770.602472589999,72.17103681000299,54363.648276960004 2024-05-31,09:11:27.000,152,11102267,-795,0,1717146686,12770.588999969994,72.17103681000299,54363.69019968001 2024-05-31,09:11:28.000,152,11102279,-795,0,1717146687,12770.548582109994,72.1851350700017,54363.648276960004 2024-05-31,09:11:29.000,152,11102254,-795,0,1717146688,12770.528373179994,72.11464377000084,54363.78103224 2024-05-31,09:11:30.000,152,11102246,-795,0,1717146689,12770.400383289998,72.03005421000125,54363.501547440006 2024-05-31,09:11:31.000,152,11102305,-795,0,1717146690,12770.359965429998,71.98071029999846,54363.697186800004 2024-05-31,09:11:32.000,152,11102250,-795,0,1717146691,12770.178085059997,71.9736611699991,54363.62032848001 2024-05-31,09:11:33.000,152,11102231,-795,0,1717146692,12770.063567789992,71.95251378000103,54363.39674064 2024-05-31,09:11:34.000,152,11102294,-795,0,1717146693,12770.043358859992,71.93841552000231,54363.56443152 2024-05-31,09:11:35.000,152,11102279,-795,0,1717146694,12770.050095170001,71.86792422000144,54363.60635424 2024-05-31,09:11:36.000,152,11102277,-795,0,1717146695,12770.050095170001,71.88907160999952,54363.66225120001 2024-05-31,09:11:37.000,152,11102262,-795,0,1717146696,12770.029886240001,71.93841552000231,54363.64128984001 2024-05-31,09:11:38.000,152,11102278,-795,0,1717146697,12769.955786829996,71.99480856000446,54363.45263760001 2024-05-31,09:11:39.000,152,11102296,-795,0,1717146698,12769.915368969996,72.06529985999805,54363.39674064 2024-05-31,09:11:40.000,152,11102299,-795,0,1717146699,12769.969259450001,72.05120159999933,54363.431676240005 2024-05-31,09:11:41.000,152,11102267,-795,0,1717146700,12770.009677310001,72.0230050800019,54363.34084368 2024-05-31,09:11:42.000,152,11102263,-795,0,1717146701,12770.184821369992,71.99480856000446,54363.56443152 2024-05-31,09:11:43.000,152,11102247,-795,0,1717146702,12770.198293989997,71.95956291000039,54363.38975352 2024-05-31,09:11:44.000,152,11102293,-795,0,1717146703,12770.413855909988,71.95251378000103,54363.50853456 2024-05-31,09:11:45.000,152,11102332,-795,0,1717146704,12770.548582109994,71.94546465000167,54363.63430272 2024-05-31,09:11:46.000,152,11102266,-795,0,1717146705,12770.663099379999,72.01595595000254,54363.68321256 2024-05-31,09:11:47.000,152,11102278,-795,0,1717146706,12770.67657199999,72.03710334000061,54363.431676240005 2024-05-31,09:11:48.000,152,11102261,-795,0,1717146707,12770.80456189,72.11464377000084,54363.56443152 2024-05-31,09:11:49.000,152,11102272,-715,0,1717146708,12770.912342849995,72.24152811000386,54363.6273156 2024-05-31,09:11:50.000,152,11102277,-795,0,1717146709,12770.98644226,72.36136332000024,54363.69019968001 2024-05-31,09:11:51.000,152,11102281,-795,0,1717146710,12771.08748691,72.42480549000175,54363.8019936 2024-05-31,09:11:52.000,152,11102272,-795,0,1717146711,12771.074014289996,72.51644418000069,54363.864877680004 2024-05-31,09:11:53.000,152,11102283,-795,0,1717146712,12771.053805359996,72.59398461000092,54363.76007088001 2024-05-31,09:11:54.000,152,11102295,-795,0,1717146713,12771.094223219996,72.65037765000307,54363.885839040006 2024-05-31,09:11:55.000,152,11102248,-795,0,1717146714,12771.235685729996,72.69267242999922,54363.84391632 2024-05-31,09:11:56.000,152,11102285,-795,0,1717146715,12771.410829790002,72.62218112999835,54363.91378752 2024-05-31,09:11:57.000,152,11102261,-795,0,1717146716,12771.559028609998,72.58693548000156,54363.78103224 2024-05-31,09:11:58.000,152,11102261,-795,0,1717146717,12771.680282189998,72.56578809000348,54363.87885192001 2024-05-31,09:11:59.000,152,11102301,-795,0,1717146718,12771.821744699999,72.63627939000435,54363.97667160001 2024-05-31,09:12:00.000,152,11102274,-795,0,1717146719,12771.808272079994,72.72086895000393,54364.032568560004 2024-05-31,09:12:01.000,152,11102274,-795,0,1717146720,12771.781326839999,72.8266059000016,54363.99763296001 2024-05-31,09:12:02.000,152,11102256,-795,0,1717146721,12771.606182779993,72.84775328999967,54363.91378752 2024-05-31,09:12:03.000,152,11102303,-795,0,1717146722,12771.505138129993,72.77021285999945,54363.85090344 2024-05-31,09:12:04.000,152,11102278,-795,0,1717146723,12771.323257759992,72.81955677000224,54363.89282616 2024-05-31,09:12:05.000,152,11102304,-795,0,1717146724,12771.296312519997,72.75611460000073,54363.96968448 2024-05-31,09:12:06.000,152,11102242,-795,0,1717146725,12771.175058939996,72.74201634000201,54363.99064584 2024-05-31,09:12:07.000,152,11102303,-795,0,1717146726,12771.168322630001,72.71381982000457,54364.02558144001 2024-05-31,09:12:08.000,152,11102304,-795,0,1717146727,12771.094223219996,72.74906547000137,54364.116414 2024-05-31,09:12:09.000,152,11102241,-795,0,1717146728,12771.202004179991,72.79840938000416,54364.24916928 2024-05-31,09:12:10.000,152,11102301,-795,0,1717146729,12771.100959529991,72.88299894000374,54364.27711776 2024-05-31,09:12:11.000,152,11102252,-795,0,1717146730,12771.121168459991,73.03103067000484,54364.20724656 2024-05-31,09:12:12.000,152,11102340,-795,0,1717146731,12771.141377389991,73.17906239999866,54364.3260276 2024-05-31,09:12:13.000,152,11102280,-795,0,1717146732,12771.148113700001,73.2847993500036,54364.172310960006 2024-05-31,09:12:14.000,152,11102330,-795,0,1717146733,12771.134641079996,73.3834871700019,54364.1862852 2024-05-31,09:12:15.000,152,11102281,-795,0,1717146734,12771.269367280001,73.41168368999934,54364.44480864 2024-05-31,09:12:16.000,152,11102276,-795,0,1717146735,12771.195267869996,73.29184848000295,54364.45878288001 2024-05-31,09:12:17.000,152,11102231,-795,0,1717146736,12771.208740490001,73.20725892000337,54364.38192456001 2024-05-31,09:12:18.000,152,11102282,-795,0,1717146737,12771.094223219996,73.17906239999866,54364.270130640005 2024-05-31,09:12:19.000,152,11102257,-795,0,1717146738,12771.141377389991,73.19316066000465,54364.37493744 2024-05-31,09:12:20.000,152,11102232,-795,0,1717146739,12771.222213109992,73.17906239999866,54364.45179576 2024-05-31,09:12:21.000,152,11102256,-795,0,1717146740,12771.303048829992,73.27775022000424,54364.45878288001 2024-05-31,09:12:22.000,152,11102278,-795,0,1717146741,12771.437775029997,73.30594674000167,54364.58455104 2024-05-31,09:12:23.000,152,11102279,-795,0,1717146742,12771.559028609998,73.42578194999805,54364.535641200004 2024-05-31,09:12:24.000,152,11102281,-795,0,1717146743,12771.653336949988,73.46807673000148,54364.605512400005 2024-05-31,09:12:25.000,152,11102272,-795,0,1717146744,12771.794799459989,73.4821749900002,54364.61948664 2024-05-31,09:12:26.000,152,11102282,-795,0,1717146745,12771.99688875999,73.46807673000148,54364.75224192 2024-05-31,09:12:27.000,152,11102265,-795,0,1717146746,12772.010361379995,73.47512586000084,54364.75224192 2024-05-31,09:12:28.000,152,11102250,-795,0,1717146747,12772.172032819995,73.48922411999956,54364.822113120004 2024-05-31,09:12:29.000,152,11102262,-795,0,1717146748,12772.20571437,73.531518900003,54364.75224192 2024-05-31,09:12:30.000,152,11102256,-795,0,1717146749,12772.300022709991,73.49627324999892,54364.83608736001 2024-05-31,09:12:31.000,152,11102272,-795,0,1717146750,12772.421276289992,73.50332237999828,54364.9548684 2024-05-31,09:12:32.000,152,11102222,-795,0,1717146751,12772.556002489997,73.48922411999956,54365.157494880004 2024-05-31,09:12:33.000,152,11102283,-795,0,1717146752,12772.562738799992,73.57381367999915,54365.178456240006 2024-05-31,09:12:34.000,152,11102257,-795,0,1717146753,12772.502112009992,73.61610846000258,54365.10159792001 2024-05-31,09:12:35.000,152,11102319,-795,0,1717146754,12772.508848320002,73.67250150000473,54365.19243048 2024-05-31,09:12:36.000,152,11102254,-795,0,1717146755,12772.636838209997,73.76414019000367,54365.25531456 2024-05-31,09:12:37.000,152,11102305,-795,0,1717146756,12772.744619169993,73.80643496999983,54365.31819864001 2024-05-31,09:12:38.000,152,11102304,-795,0,1717146757,12772.872609059988,73.81348409999919,54365.42999256 2024-05-31,09:12:39.000,152,11102244,-795,0,1717146758,12772.872609059988,73.89102452999941,54365.31819864001 2024-05-31,09:12:40.000,152,11102287,-795,0,1717146759,12772.960181089999,73.94741757000156,54365.36710848001 2024-05-31,09:12:41.000,152,11102290,-795,0,1717146760,12772.960181089999,74.06725277999794,54365.5487736 2024-05-31,09:12:42.000,152,11102290,-795,0,1717146761,12772.865872749993,74.15889147000416,54365.33916000001 2024-05-31,09:12:43.000,152,11102241,-795,0,1717146762,12772.818718579998,74.3351197200027,54365.45095392 2024-05-31,09:12:44.000,152,11102264,-795,0,1717146763,12772.865872749993,74.37741449999885,54365.513838000006 2024-05-31,09:12:45.000,152,11102259,-795,0,1717146764,12773.000598949999,74.3351197200027,54365.6186448 2024-05-31,09:12:46.000,152,11102263,-795,0,1717146765,12773.007335259994,74.25053016000311,54365.65358040001 2024-05-31,09:12:47.000,152,11102229,-795,0,1717146766,12773.014071569989,74.23643190000439,54365.730438720006 2024-05-31,09:12:48.000,152,11102260,-795,0,1717146767,12772.865872749993,74.23643190000439,54365.53479936001 2024-05-31,09:12:49.000,152,11102270,-795,0,1717146768,12772.953444779989,74.21528450999904,54365.709477360004 2024-05-31,09:12:50.000,152,11102236,-795,0,1717146769,12773.027544189994,74.23643190000439,54365.82127128001 2024-05-31,09:12:51.000,152,11102261,-795,0,1717146770,12772.973653709989,74.32807059000334,54365.83524552 2024-05-31,09:12:52.000,152,11102249,-795,0,1717146771,12773.047753119994,74.4690531899978,54365.863194 2024-05-31,09:12:53.000,152,11102271,-795,0,1717146772,12773.03428049999,74.59593753000081,54365.80729704 2024-05-31,09:12:54.000,152,11102273,-795,0,1717146773,12773.081434669999,74.69462534999911,54365.82127128001 2024-05-31,09:12:55.000,152,11102215,-795,0,1717146774,12773.067962049994,74.76511664999998,54365.66755464 2024-05-31,09:12:56.000,152,11102222,-795,0,1717146775,12773.16227039,74.7439692600019,54366.044859120004 2024-05-31,09:12:57.000,152,11102214,-795,0,1717146776,12773.20268825,74.7792149099987,54366.02389776 2024-05-31,09:12:58.000,152,11102295,-795,0,1717146777,12773.3037329,74.6805270900004,54365.98197504 2024-05-31,09:12:59.000,152,11102251,-795,0,1717146778,12773.32394183,74.65937970000232,54365.898129600006 2024-05-31,09:13:00.000,152,11102229,-795,0,1717146779,12773.43845909999,74.63118318000488,54365.995949280004 2024-05-31,09:13:01.000,152,11102262,-795,0,1717146780,12773.519294819991,74.68757621999976,54366.114730320005 2024-05-31,09:13:02.000,152,11102219,-795,0,1717146781,12773.600130539991,74.83560795000085,54366.13569168001 2024-05-31,09:13:03.000,152,11102327,-795,0,1717146782,12773.52603113,75.06822924000153,54366.10075608 2024-05-31,09:13:04.000,152,11102250,-755,0,1717146783,12773.573185299996,75.21626097000262,54366.10075608 2024-05-31,09:13:05.000,152,11102288,-795,0,1717146784,12773.620339469991,75.31494879000093,54366.184601520006 2024-05-31,09:13:06.000,152,11102244,-795,0,1717146785,12773.620339469991,75.31494879000093,54366.19158864 2024-05-31,09:13:07.000,152,11102248,-795,0,1717146786,12773.654021019996,75.21626097000262,54366.19158864 2024-05-31,09:13:08.000,152,11102285,-795,0,1717146787,12773.687702570001,75.11757315000432,54366.20556288001 2024-05-31,09:13:09.000,152,11102285,-795,0,1717146788,12773.707911500002,75.05413098000281,54366.26145984 2024-05-31,09:13:10.000,152,11102281,-795,0,1717146789,12773.728120430002,75.07527837000089,54366.17761440001 2024-05-31,09:13:11.000,152,11102247,-795,0,1717146790,12773.768538290002,75.13167141000304,54366.24049848 2024-05-31,09:13:12.000,152,11102274,-795,0,1717146791,12773.829165080002,75.2021627100039,54366.352292400006 2024-05-31,09:13:13.000,152,11102327,-795,0,1717146792,12773.808956150002,75.30085053000221,54366.32434392001 2024-05-31,09:13:14.000,152,11102230,-795,0,1717146793,12773.936946039998,75.31494879000093,54366.43613784 2024-05-31,09:13:15.000,152,11102268,-795,0,1717146794,12773.910000800002,75.26560487999814,54366.32434392001 2024-05-31,09:13:16.000,152,11102216,-795,0,1717146795,12773.943682349993,75.26560487999814,54366.28940832 2024-05-31,09:13:17.000,152,11102259,-795,0,1717146796,12774.024518069993,75.30789966000157,54366.42216360001 2024-05-31,09:13:18.000,152,11102276,-795,0,1717146797,12774.078408549998,75.34314530999836,54366.4570992 2024-05-31,09:13:19.000,152,11102276,-795,0,1717146798,12774.112090099989,75.3854400900018,54366.43613784 2024-05-31,09:13:20.000,152,11102266,-795,0,1717146799,12774.206398439994,75.45593139000266,54366.49203480001 2024-05-31,09:13:21.000,152,11102315,-795,0,1717146800,12774.300706779999,75.56871746999968,54366.58985448001 2024-05-31,09:13:22.000,152,11102236,-795,0,1717146801,12774.368069879994,75.66035615999863,54366.6317772 2024-05-31,09:13:23.000,152,11102281,-795,0,1717146802,12774.45564190999,75.81543701999908,54366.568893120006 2024-05-31,09:13:24.000,152,11102262,-795,0,1717146803,12774.59710441999,75.85068267000315,54366.65972568001 2024-05-31,09:13:25.000,152,11102304,-795,0,1717146804,12774.691412759996,75.85068267000315,54366.65273856 2024-05-31,09:13:26.000,152,11102268,-795,0,1717146805,12774.880029439992,75.81543701999908,54366.7016484 2024-05-31,09:13:27.000,152,11102289,-795,0,1717146806,12774.947392540002,75.82248614999844,54366.93921048 2024-05-31,09:13:28.000,152,11102281,-795,0,1717146807,12774.947392540002,75.8436335400038,54366.96017184 2024-05-31,09:13:29.000,152,11102246,-795,0,1717146808,12774.906974680001,75.92822310000338,54367.002094560004 2024-05-31,09:13:30.000,152,11102212,-795,0,1717146809,12774.74530324,76.09740222000255,54366.86933928 2024-05-31,09:13:31.000,152,11102266,-795,0,1717146810,12774.772248479996,76.03396005000104,54366.953184720005 2024-05-31,09:13:32.000,152,11102257,-795,0,1717146811,12774.785721100001,75.94937049000146,54367.03703016 2024-05-31,09:13:33.000,152,11102293,-795,0,1717146812,12774.76551217,75.9423213600021,54367.03703016 2024-05-31,09:13:34.000,152,11102286,-795,0,1717146813,12774.812666339996,75.90707570999803,54367.13484984 2024-05-31,09:13:35.000,152,11102276,-795,0,1717146814,12774.880029439992,75.83658441000443,54367.26061800001 2024-05-31,09:13:36.000,152,11102253,-795,0,1717146815,12774.920447299992,75.8436335400038,54367.337476320004 2024-05-31,09:13:37.000,152,11102282,-795,0,1717146816,12775.014755639997,75.93527223000274,54367.40036040001 2024-05-31,09:13:38.000,152,11102272,-795,0,1717146817,12774.913710989997,76.09740222000255,54367.10690136 2024-05-31,09:13:39.000,152,11102176,-795,0,1717146818,12775.109063980002,76.19609004000085,54367.34446344 2024-05-31,09:13:40.000,152,11102282,-795,0,1717146819,12775.176427079998,76.30887611999788,54367.42830888001 2024-05-31,09:13:41.000,152,11102298,-795,0,1717146820,12775.223581249993,76.37936741999874,54367.40036040001 2024-05-31,09:13:42.000,152,11102264,-795,0,1717146821,12775.230317559988,76.40756394000346,54367.42132176 2024-05-31,09:13:43.000,152,11102310,-795,0,1717146822,12775.263999109993,76.46395697999833,54367.40036040001 2024-05-31,09:13:44.000,152,11102334,-795,0,1717146823,12775.237053869998,76.4992026300024,54367.48420584 2024-05-31,09:13:45.000,152,11102317,-795,0,1717146824,12775.297680659998,76.56969393000327,54367.58202552 2024-05-31,09:13:46.000,152,11102314,-795,0,1717146825,12775.317889589998,76.61903783999878,54367.609974 2024-05-31,09:13:47.000,152,11102308,-795,0,1717146826,12775.270735419988,76.61198870999942,54367.693819440006 2024-05-31,09:13:48.000,152,11102273,-795,0,1717146827,12775.270735419988,76.60493958000006,54367.64490960001 2024-05-31,09:13:49.000,152,11102299,-795,0,1717146828,12775.189899700003,76.5978904500007,54367.35145056001 2024-05-31,09:13:50.000,152,11102262,-795,0,1717146829,12775.263999109993,76.60493958000006,54367.71478080001 2024-05-31,09:13:51.000,152,11102306,-795,0,1717146830,12775.331362209989,76.63313610000478,54367.95234288001 2024-05-31,09:13:52.000,152,11102299,-795,0,1717146831,12775.331362209989,76.71067652999773,54367.93138152001 2024-05-31,09:13:53.000,152,11102322,-795,0,1717146832,12775.365043759994,76.78821695999795,54367.9942656 2024-05-31,09:13:54.000,152,11102274,-795,0,1717146833,12775.425670549994,76.80231522000395,54368.14798224001 2024-05-31,09:13:55.000,152,11102308,-795,0,1717146834,12775.412197929989,76.88690478000353,54368.09208528 2024-05-31,09:13:56.000,152,11102301,-795,0,1717146835,12775.51324257999,76.92919955999969,54368.19689208001 2024-05-31,09:13:57.000,152,11102280,-795,0,1717146836,12775.54018782,76.97149434000312,54368.008239840005 2024-05-31,09:13:58.000,152,11102269,-795,0,1717146837,12775.71533187999,77.02083824999863,54368.21086632 2024-05-31,09:13:59.000,152,11102264,-795,0,1717146838,12775.870267009996,77.11952607000421,54368.3785572 2024-05-31,09:14:00.000,152,11102265,-795,0,1717146839,12775.98478428,77.1900173699978,54368.3785572 2024-05-31,09:14:01.000,152,11102254,-795,0,1717146840,12776.011729519996,77.30985258000146,54368.3785572 2024-05-31,09:14:02.000,152,11102331,-795,0,1717146841,12775.978047969991,77.39444214000105,54368.175930720005 2024-05-31,09:14:03.000,152,11102291,-795,0,1717146842,12776.004993210001,77.49312995999935,54368.19689208001 2024-05-31,09:14:04.000,152,11102290,-795,0,1717146843,12775.998256899991,77.56362126000022,54368.21086632 2024-05-31,09:14:05.000,152,11102289,-795,0,1717146844,12775.971311659996,77.64116169000044,54368.18990496001 2024-05-31,09:14:06.000,152,11102304,-795,0,1717146845,12776.004993210001,77.70460386000195,54368.28073752 2024-05-31,09:14:07.000,152,11102279,-795,0,1717146846,12775.96457535,77.75394777000474,54368.21785344001 2024-05-31,09:14:08.000,152,11102315,-795,0,1717146847,12775.930893799996,77.88788123999984,54368.23182768 2024-05-31,09:14:09.000,152,11102293,-795,0,1717146848,12775.890475939996,77.98656905999815,54368.308686 2024-05-31,09:14:10.000,152,11102267,-795,0,1717146849,12775.84332177,78.02181471000222,54368.294711760005 2024-05-31,09:14:11.000,152,11102278,-795,0,1717146850,12775.74227712,78.11345340000116,54368.31567312001 2024-05-31,09:14:12.000,152,11102281,-795,0,1717146851,12775.64123247,78.12050253000052,54368.39951856 2024-05-31,09:14:13.000,152,11102302,-795,0,1717146852,12775.587341989994,78.11345340000116,54368.25977616 2024-05-31,09:14:14.000,152,11102296,-795,0,1717146853,12775.57386936999,78.12050253000052,54368.2737504 2024-05-31,09:14:15.000,152,11102271,-795,0,1717146854,12775.587341989994,78.19099383000139,54368.42047992 2024-05-31,09:14:16.000,152,11102302,-795,0,1717146855,12775.59407829999,78.26148513000226,54368.45541552001 2024-05-31,09:14:17.000,152,11102257,-795,0,1717146856,12775.53345150999,78.37427120999928,54368.48336400001 2024-05-31,09:14:18.000,152,11102291,-795,0,1717146857,12775.499769959999,78.40246773000399,54368.49733824 2024-05-31,09:14:19.000,152,11102330,-795,0,1717146858,12775.405461619994,78.47295903000486,54368.308686 2024-05-31,09:14:20.000,152,11102264,-795,0,1717146859,12775.439143169999,78.42361512000207,54368.40650568001 2024-05-31,09:14:21.000,152,11102256,-795,0,1717146860,12775.445879479994,78.44476251000015,54368.35060872 2024-05-31,09:14:22.000,152,11102265,-795,0,1717146861,12775.391988999989,78.55049945999781,54368.42746704 2024-05-31,09:14:23.000,152,11102261,-795,0,1717146862,12775.284208039993,78.62803988999804,54368.42047992 2024-05-31,09:14:24.000,152,11102297,-795,0,1717146863,12775.243790179993,78.71967858000426,54368.36458296001 2024-05-31,09:14:25.000,152,11102311,-795,0,1717146864,12775.223581249993,78.79016987999785,54368.45541552001 2024-05-31,09:14:26.000,152,11102302,-795,0,1717146865,12775.136009219998,78.83246466000128,54368.3785572 2024-05-31,09:14:27.000,152,11102288,-795,0,1717146866,12775.095591359997,78.93820160999894,54368.36458296001 2024-05-31,09:14:28.000,152,11102249,-795,0,1717146867,12774.981074089992,79.00869290999981,54368.15496936 2024-05-31,09:14:29.000,152,11102272,-795,0,1717146868,12775.082118739992,79.0932824699994,54368.25278904 2024-05-31,09:14:30.000,152,11102276,-795,0,1717146869,12775.136009219998,79.0932824699994,54368.308686 2024-05-31,09:14:31.000,152,11102262,-795,0,1717146870,12775.257262799998,79.13557725000283,54368.53926096 2024-05-31,09:14:32.000,152,11102275,-795,0,1717146871,12775.324625899993,79.21311768000305,54368.5881708 2024-05-31,09:14:33.000,152,11102256,-795,0,1717146872,12775.284208039993,79.31180550000136,54368.48336400001 2024-05-31,09:14:34.000,152,11102240,-795,0,1717146873,12775.351571139989,79.38934593000158,54368.560222320004 2024-05-31,09:14:35.000,152,11102279,-795,0,1717146874,12775.338098519998,79.48098462000053,54368.53227384001 2024-05-31,09:14:36.000,152,11102236,-795,0,1717146875,12775.378516379998,79.52327940000396,54368.560222320004 2024-05-31,09:14:37.000,152,11102297,-795,0,1717146876,12775.358307449998,79.5162302700046,54368.53227384001 2024-05-31,09:14:38.000,152,11102284,-795,0,1717146877,12775.425670549994,79.46688636000181,54368.52528672001 2024-05-31,09:14:39.000,152,11102259,-795,0,1717146878,12775.519978889999,79.50918113999796,54368.67201624001 2024-05-31,09:14:40.000,152,11102295,-795,0,1717146879,12775.526715199994,79.57967243999883,54368.72092608001 2024-05-31,09:14:41.000,152,11102311,-795,0,1717146880,12775.54018782,79.6149180900029,54368.66502912 2024-05-31,09:14:42.000,152,11102275,-795,0,1717146881,12775.58060568,79.67836026000441,54368.630093520005 2024-05-31,09:14:43.000,152,11102249,-795,0,1717146882,12775.466088409994,79.74180242999864,54368.581183680006 2024-05-31,09:14:44.000,152,11102268,-795,0,1717146883,12775.54018782,79.77704808000271,54368.61611928 2024-05-31,09:14:45.000,152,11102301,-795,0,1717146884,12775.59407829999,79.88278503000038,54368.75586168 2024-05-31,09:14:46.000,152,11102287,-795,0,1717146885,12775.59407829999,80.02376763000211,54368.727913200004 2024-05-31,09:14:47.000,152,11102267,-795,0,1717146886,12775.607550919995,80.18589762000192,54368.74188744001 2024-05-31,09:14:48.000,152,11102278,-795,0,1717146887,12775.749013429995,80.26343805000215,54368.77682304 2024-05-31,09:14:49.000,152,11102277,-795,0,1717146888,12775.910684869996,80.31278195999766,54368.98643664001 2024-05-31,09:14:50.000,152,11102300,-795,0,1717146889,12775.92415749,80.29868369999895,54368.87464272 2024-05-31,09:14:51.000,152,11102312,-555,0,1717146890,12776.045411070001,80.29163456999959,54368.93752680001 2024-05-31,09:14:52.000,152,11102302,-795,0,1717146891,12776.207082510002,80.24933979000343,54369.03534648001 2024-05-31,09:14:53.000,152,11102287,-795,0,1717146892,12776.240764059992,80.27048718000151,54369.05630784001 2024-05-31,09:14:54.000,152,11102253,-795,0,1717146893,12776.328336090002,80.34802761000174,54369.09823056 2024-05-31,09:14:55.000,152,11102310,-795,0,1717146894,12776.308127160002,80.34097848000238,54369.27290856001 2024-05-31,09:14:56.000,152,11102277,-795,0,1717146895,12776.348545020002,80.34802761000174,54369.25893432 2024-05-31,09:14:57.000,152,11102246,-795,0,1717146896,12776.328336090002,80.41146978000324,54369.25893432 2024-05-31,09:14:58.000,152,11102219,-795,0,1717146897,12776.240764059992,80.47491195000475,54369.15412752001 2024-05-31,09:14:59.000,152,11102270,-795,0,1717146898,12776.220555129992,80.48196108000411,54369.25893432 2024-05-31,09:15:00.000,152,11102291,-795,0,1717146899,12776.193609889997,80.51015760000155,54369.349766880005 2024-05-31,09:15:01.000,152,11102286,-795,0,1717146900,12776.153192029997,80.53130498999963,54369.29386992001 2024-05-31,09:15:02.000,152,11102290,-795,0,1717146901,12776.126246790001,80.59474716000113,54369.398676720004 2024-05-31,09:15:03.000,152,11102286,-795,0,1717146902,12776.126246790001,80.54540324999834,54369.40566384 2024-05-31,09:15:04.000,152,11102274,-795,0,1717146903,12776.119510479992,80.64409107000392,54369.356754 2024-05-31,09:15:05.000,152,11102253,-755,0,1717146904,12776.132983099997,80.65818933000264,54369.47553504 2024-05-31,09:15:06.000,152,11102243,-795,0,1717146905,12776.112774169997,80.72163150000415,54369.398676720004 2024-05-31,09:15:07.000,152,11102307,-795,0,1717146906,12776.085828930001,80.73572976000287,54369.40566384 2024-05-31,09:15:08.000,152,11102324,-795,0,1717146907,12776.018465829991,80.82736845000181,54369.300857040005 2024-05-31,09:15:09.000,152,11102302,-795,0,1717146908,12776.045411070001,80.88376149000396,54369.29386992001 2024-05-31,09:15:10.000,152,11102273,-795,0,1717146909,12775.998256899991,81.0599897400025,54369.4266252 2024-05-31,09:15:11.000,152,11102264,-795,0,1717146910,12775.978047969991,81.14457930000208,54369.47553504 2024-05-31,09:15:12.000,152,11102251,-795,0,1717146911,12775.8635307,81.20802147000359,54369.45457368 2024-05-31,09:15:13.000,152,11102264,-795,0,1717146912,12775.769222359995,81.20802147000359,54369.419638080006 2024-05-31,09:15:14.000,152,11102235,-795,0,1717146913,12775.68165033,81.19392321000487,54369.37072824001 2024-05-31,09:15:15.000,152,11102228,-795,0,1717146914,12775.668177709995,81.17982494999887,54369.356754 2024-05-31,09:15:16.000,152,11102306,-795,0,1717146915,12775.69512294999,81.15162843000144,54369.468547920005 2024-05-31,09:15:17.000,152,11102282,-795,0,1717146916,12775.70185926,81.14457930000208,54369.45457368 2024-05-31,09:15:18.000,152,11102293,-795,0,1717146917,12775.6614414,81.18687407999823,54369.33579264 2024-05-31,09:15:19.000,152,11102297,-795,0,1717146918,12775.75574973999,81.20097234000423,54369.398676720004 2024-05-31,09:15:20.000,152,11102271,-795,0,1717146919,12775.77595866999,81.18687407999823,54369.566367600004 2024-05-31,09:15:21.000,152,11102302,-795,0,1717146920,12775.769222359995,81.21507060000295,54369.53841912001 2024-05-31,09:15:22.000,152,11102246,-755,0,1717146921,12775.73554080999,81.26441450999846,54369.566367600004 2024-05-31,09:15:23.000,152,11102277,-795,0,1717146922,12775.688386639995,81.2573653799991,54369.50348352 2024-05-31,09:15:24.000,152,11102279,-795,0,1717146923,12775.6614414,81.28556190000381,54369.52444488 2024-05-31,09:15:25.000,152,11102262,-795,0,1717146924,12775.62102354,81.34195493999869,54369.6711744 2024-05-31,09:15:26.000,152,11102308,-795,0,1717146925,12775.55366043999,81.41949536999891,54369.65720016001 2024-05-31,09:15:27.000,152,11102286,-795,0,1717146926,12775.466088409994,81.54637971000193,54369.64322592 2024-05-31,09:15:28.000,152,11102295,-795,0,1717146927,12775.331362209989,81.68736231000366,54369.69912288001 2024-05-31,09:15:29.000,152,11102293,-795,0,1717146928,12775.210108630003,81.8142466499994,54369.60829032001 2024-05-31,09:15:30.000,152,11102255,-795,0,1717146929,12775.183163389993,81.87063969000155,54369.755019840006 2024-05-31,09:15:31.000,152,11102244,-795,0,1717146930,12775.075382429997,81.89883620999899,54369.53841912001 2024-05-31,09:15:32.000,152,11102266,-795,0,1717146931,12775.055173499997,81.91998360000434,54369.6711744 2024-05-31,09:15:33.000,152,11102275,-795,0,1717146932,12775.048437190002,81.85654143000284,54369.53143200001 2024-05-31,09:15:34.000,152,11102259,-795,0,1717146933,12775.001283019992,81.83539404000476,54369.53143200001 2024-05-31,09:15:35.000,152,11102259,-795,0,1717146934,12775.048437190002,81.80014839000069,54369.62925168001 2024-05-31,09:15:36.000,152,11102263,-795,0,1717146935,12774.920447299992,81.80014839000069,54369.468547920005 2024-05-31,09:15:37.000,152,11102248,-795,0,1717146936,12774.886765750001,81.73670621999918,54369.62925168001 2024-05-31,09:15:38.000,152,11102280,-795,0,1717146937,12774.792457409996,81.79309926000133,54369.60829032001 2024-05-31,09:15:39.000,152,11102278,-795,0,1717146938,12774.69814906999,81.79309926000133,54369.55938048001 2024-05-31,09:15:40.000,152,11102285,-795,0,1717146939,12774.63752227999,81.84244317000412,54369.566367600004 2024-05-31,09:15:41.000,152,11102282,-795,0,1717146940,12774.65773120999,81.8142466499994,54369.58034184001 2024-05-31,09:15:42.000,152,11102287,-795,0,1717146941,12774.51626869999,81.8142466499994,54369.45457368 2024-05-31,09:15:43.000,152,11102251,-795,0,1717146942,12774.56342287,81.78605013000197,54369.62226456 2024-05-31,09:15:44.000,152,11102317,-795,0,1717146943,12774.51626869999,81.79309926000133,54369.70611000001 2024-05-31,09:15:45.000,152,11102263,-795,0,1717146944,12774.45564190999,81.83539404000476,54369.7410456 2024-05-31,09:15:46.000,152,11102252,-795,0,1717146945,12774.347860949994,81.82834490999812,54369.61527744 2024-05-31,09:15:47.000,152,11102302,-795,0,1717146946,12774.105353789993,81.80719752000005,54369.59431608 2024-05-31,09:15:48.000,152,11102262,-795,0,1717146947,12774.044726999993,81.91293446999771,54369.57335472 2024-05-31,09:15:49.000,152,11102280,-795,0,1717146948,12773.916737109997,81.98342576999858,54369.517457760005 2024-05-31,09:15:50.000,152,11102241,-795,0,1717146949,12773.815692459997,82.03981881000072,54369.61527744 2024-05-31,09:15:51.000,152,11102279,-795,0,1717146950,12773.795483529997,82.01867142000265,54369.57335472 2024-05-31,09:15:52.000,152,11102275,-795,0,1717146951,12773.728120430002,82.00457316000393,54369.59431608 2024-05-31,09:15:53.000,152,11102282,-795,0,1717146952,12773.795483529997,81.99752403000457,54369.64322592 2024-05-31,09:15:54.000,152,11102298,-795,0,1717146953,12773.728120430002,81.9270327300037,54369.72707136001 2024-05-31,09:15:55.000,152,11102296,-795,0,1717146954,12773.667493640001,81.82129577999876,54369.734058480004 2024-05-31,09:15:56.000,152,11102284,-795,0,1717146955,12773.593394229996,81.79309926000133,54369.67816152001 2024-05-31,09:15:57.000,152,11102273,-795,0,1717146956,12773.39804123999,81.76490274000389,54369.53841912001 2024-05-31,09:15:58.000,152,11102267,-795,0,1717146957,12773.310469209995,81.67326404999767,54369.55938048001 2024-05-31,09:15:59.000,152,11102259,-795,0,1717146958,12773.37783230999,81.65211665999959,54369.70611000001 2024-05-31,09:16:00.000,152,11102318,-795,0,1717146959,12773.29699658999,81.60982188000344,54369.734058480004 2024-05-31,09:16:01.000,152,11102263,-795,0,1717146960,12773.29699658999,81.58867448999808,54369.70611000001 2024-05-31,09:16:02.000,152,11102280,-795,0,1717146961,12773.169006699994,81.56047797000065,54369.62925168001 2024-05-31,09:16:03.000,152,11102289,-795,0,1717146962,12773.11511621999,81.53228145000321,54369.55239336 2024-05-31,09:16:04.000,152,11102265,-795,0,1717146963,12773.05448942999,81.5040849299985,54369.6711744 2024-05-31,09:16:05.000,152,11102259,-795,0,1717146964,12772.980390019999,81.51818319000449,54369.72707136001 2024-05-31,09:16:06.000,152,11102316,-795,0,1717146965,12772.879345369998,81.5675271,54369.74803272001 2024-05-31,09:16:07.000,152,11102288,-795,0,1717146966,12772.737882859998,81.56047797000065,54369.70611000001 2024-05-31,09:16:08.000,152,11102324,-795,0,1717146967,12772.596420349997,81.54637971000193,54369.685148640005 2024-05-31,09:16:09.000,152,11102257,-795,0,1717146968,12772.508848320002,81.51818319000449,54369.59431608 2024-05-31,09:16:10.000,152,11102267,-795,0,1717146969,12772.461694149992,81.54637971000193,54369.66418728 2024-05-31,09:16:11.000,152,11102243,-795,0,1717146970,12772.367385810001,81.52523232000385,54369.566367600004 2024-05-31,09:16:12.000,152,11102312,-795,0,1717146971,12772.26634116,81.56047797000065,54369.58034184001 2024-05-31,09:16:13.000,152,11102261,-795,0,1717146972,12772.20571437,81.62392014000216,54369.55938048001 2024-05-31,09:16:14.000,152,11102300,-795,0,1717146973,12772.070988169995,81.69441144000302,54369.566367600004 2024-05-31,09:16:15.000,152,11102284,-795,0,1717146974,12772.00362507,81.68736231000366,54369.70611000001 2024-05-31,09:16:16.000,152,11102262,-795,0,1717146975,12771.87563517999,81.75785361000453,54369.62925168001 2024-05-31,09:16:17.000,152,11102300,-795,0,1717146976,12771.808272079994,81.80719752000005,54369.53143200001 2024-05-31,09:16:18.000,152,11102283,-795,0,1717146977,12771.653336949988,81.68736231000366,54369.349766880005 2024-05-31,09:16:19.000,152,11102272,-795,0,1717146978,12771.666809569993,81.65211665999959,54369.419638080006 2024-05-31,09:16:20.000,152,11102274,-795,0,1717146979,12771.619655399998,81.58867448999808,54369.45457368 2024-05-31,09:16:21.000,152,11102308,-795,0,1717146980,12771.592710159988,81.52523232000385,54369.398676720004 2024-05-31,09:16:22.000,152,11102298,-795,0,1717146981,12771.619655399998,81.42654449999827,54369.40566384 2024-05-31,09:16:23.000,152,11102246,-755,0,1717146982,12771.552292300003,81.44769189000363,54369.349766880005 2024-05-31,09:16:24.000,152,11102278,-795,0,1717146983,12771.457983959997,81.4335936300049,54369.356754 2024-05-31,09:16:25.000,152,11102296,-795,0,1717146984,12771.397357169997,81.4688392800017,54369.43361232 2024-05-31,09:16:26.000,152,11102290,-795,0,1717146985,12771.208740490001,81.4688392800017,54369.356754 2024-05-31,09:16:27.000,152,11102290,-795,0,1717146986,12771.114432149996,81.51818319000449,54369.27989568 2024-05-31,09:16:28.000,152,11102283,-795,0,1717146987,12770.952760709995,81.54637971000193,54369.1471404 2024-05-31,09:16:29.000,152,11102276,-795,0,1717146988,12770.95949701999,81.55342884000129,54369.1122048 2024-05-31,09:16:30.000,152,11102280,-795,0,1717146989,12770.87866129999,81.49703579999914,54369.16111464 2024-05-31,09:16:31.000,152,11102254,-795,0,1717146990,12770.83824343999,81.53933058000257,54369.16810176 2024-05-31,09:16:32.000,152,11102255,-795,0,1717146991,12770.791089269995,81.53228145000321,54369.133166160005 2024-05-31,09:16:33.000,152,11102294,-795,0,1717146992,12770.75740771999,81.51113405999786,54369.02835936001 2024-05-31,09:16:34.000,152,11102248,-795,0,1717146993,12770.78435296,81.44769189000363,54369.133166160005 2024-05-31,09:16:35.000,152,11102292,-795,0,1717146994,12770.73719878999,81.39129885000148,54368.95848816001 2024-05-31,09:16:36.000,152,11102274,-795,0,1717146995,12770.770880339995,81.32785667999997,54369.05630784001 2024-05-31,09:16:37.000,152,11102275,-795,0,1717146996,12770.690044619994,81.30670929000189,54368.90957832001 2024-05-31,09:16:38.000,152,11102265,-795,0,1717146997,12770.588999969994,81.27146363999782,54368.95150104 2024-05-31,09:16:39.000,152,11102314,-795,0,1717146998,12770.555318419989,81.27146363999782,54369.063294960004 2024-05-31,09:16:40.000,152,11102268,-795,0,1717146999,12770.474482699989,81.18687407999823,54369.07028208 2024-05-31,09:16:41.000,152,11102200,-795,0,1717147000,12770.413855909988,81.1586775600008,54369.063294960004 2024-05-31,09:16:42.000,152,11102245,-795,0,1717147001,12770.353229120003,81.13048104000336,54369.04932072 2024-05-31,09:16:43.000,152,11102236,-795,0,1717147002,12770.292602330002,81.14457930000208,54368.9025912 2024-05-31,09:16:44.000,152,11102312,-795,0,1717147003,12770.299338639998,81.09523538999929,54368.90957832001 2024-05-31,09:16:45.000,152,11102269,-795,0,1717147004,12770.359965429998,81.08818625999993,54369.09124344 2024-05-31,09:16:46.000,152,11102283,-795,0,1717147005,12770.386910669993,81.05294061000313,54369.1471404 2024-05-31,09:16:47.000,152,11102262,-795,0,1717147006,12770.319547569998,81.09523538999929,54369.05630784001 2024-05-31,09:16:48.000,152,11102272,-795,0,1717147007,12770.252184470002,81.06703887000185,54369.09124344 2024-05-31,09:16:49.000,152,11102298,-795,0,1717147008,12770.178085059997,81.11638278000464,54369.16810176 2024-05-31,09:16:50.000,152,11102293,-795,0,1717147009,12770.130930890002,81.07408800000121,54369.16810176 2024-05-31,09:16:51.000,152,11102276,-795,0,1717147010,12770.070304100002,81.10228451999865,54369.14015328 2024-05-31,09:16:52.000,152,11102236,-795,0,1717147011,12769.989468380001,81.06703887000185,54369.15412752001 2024-05-31,09:16:53.000,152,11102272,-795,0,1717147012,12770.002940999992,81.03179321999778,54369.00041088 2024-05-31,09:16:54.000,152,11102283,-795,0,1717147013,12770.077040409997,81.03179321999778,54369.1122048 2024-05-31,09:16:55.000,152,11102283,-795,0,1717147014,12770.036622549997,81.03884235000442,54369.14015328 2024-05-31,09:16:56.000,152,11102281,-795,0,1717147015,12769.982732069991,81.08113713000057,54369.27290856001 2024-05-31,09:16:57.000,152,11102281,-795,0,1717147016,12769.881687419991,81.13753017000272,54369.251947200006 2024-05-31,09:16:58.000,152,11102265,-795,0,1717147017,12769.773906459995,81.20802147000359,54369.18906312 2024-05-31,09:16:59.000,152,11102287,-795,0,1717147018,12769.61897132999,81.3701514600034,54369.00041088 2024-05-31,09:17:00.000,152,11102243,-795,0,1717147019,12769.612235019995,81.4335936300049,54369.063294960004 2024-05-31,09:17:01.000,152,11102241,-795,0,1717147020,12769.551608229995,81.44064276000427,54369.21002448 2024-05-31,09:17:02.000,152,11102264,-795,0,1717147021,12769.58528978,81.44769189000363,54369.19605024001 2024-05-31,09:17:03.000,152,11102250,-795,0,1717147022,12769.470772509994,81.42654449999827,54369.18906312 2024-05-31,09:17:04.000,152,11102274,-795,0,1717147023,12769.403409409999,81.37720059000276,54369.1471404 2024-05-31,09:17:05.000,152,11102226,-795,0,1717147024,12769.43709095999,81.33490580999933,54369.19605024001 2024-05-31,09:17:06.000,152,11102244,-795,0,1717147025,12769.490981439994,81.31375842000125,54369.27290856001 2024-05-31,09:17:07.000,152,11102262,-795,0,1717147026,12769.551608229995,81.27851277000445,54369.11919192 2024-05-31,09:17:08.000,152,11102287,-795,0,1717147027,12769.59876239999,81.2573653799991,54369.09124344 2024-05-31,09:17:09.000,152,11102286,-795,0,1717147028,12769.62570764,81.29966016000253,54369.10521768001 2024-05-31,09:17:10.000,152,11102323,-795,0,1717147029,12769.53813560999,81.29261103000317,54369.02835936001 2024-05-31,09:17:11.000,152,11102253,-795,0,1717147030,12769.57855346999,81.2573653799991,54369.22399872001 2024-05-31,09:17:12.000,152,11102249,-795,0,1717147031,12769.571817159995,81.20097234000423,54369.22399872001 2024-05-31,09:17:13.000,152,11102314,-795,0,1717147032,12769.57855346999,81.21507060000295,54369.27989568 2024-05-31,09:17:14.000,152,11102221,-795,0,1717147033,12769.60549871,81.1586775600008,54369.2170116 2024-05-31,09:17:15.000,152,11102306,-795,0,1717147034,12769.67959811999,81.17982494999887,54369.14015328 2024-05-31,09:17:16.000,152,11102267,-795,0,1717147035,12769.78064276999,81.11638278000464,54369.31483128 2024-05-31,09:17:17.000,152,11102264,-795,0,1717147036,12769.80758801,81.19392321000487,54369.32181840001 2024-05-31,09:17:18.000,152,11102262,-795,0,1717147037,12769.814324319996,81.24326712000038,54369.27989568 2024-05-31,09:17:19.000,152,11102290,-795,0,1717147038,12769.82106062999,81.27851277000445,54369.37771536 2024-05-31,09:17:20.000,152,11102295,-795,0,1717147039,12769.84800587,81.31375842000125,54369.47553504 2024-05-31,09:17:21.000,152,11102271,-795,0,1717147040,12769.84126955999,81.37720059000276,54369.46156080001 2024-05-31,09:17:22.000,152,11102237,-795,0,1717147041,12769.84126955999,81.37720059000276,54369.43361232 2024-05-31,09:17:23.000,152,11102266,-795,0,1717147042,12769.82106062999,81.41949536999891,54369.29386992001 2024-05-31,09:17:24.000,152,11102236,-795,0,1717147043,12769.834533249996,81.46179015000234,54369.41265096001 2024-05-31,09:17:25.000,152,11102258,-795,0,1717147044,12769.8682148,81.48998666999978,54369.48252216 2024-05-31,09:17:26.000,152,11102270,-795,0,1717147045,12769.834533249996,81.56047797000065,54369.52444488 2024-05-31,09:17:27.000,152,11102257,-795,0,1717147046,12769.854742179996,81.69441144000302,54369.468547920005 2024-05-31,09:17:28.000,152,11102302,-795,0,1717147047,12769.84126955999,81.75785361000453,54369.40566384 2024-05-31,09:17:29.000,152,11102331,-795,0,1717147048,12769.915368969996,81.84949230000348,54369.6013032 2024-05-31,09:17:30.000,152,11102313,-795,0,1717147049,12769.949050520001,81.89178707999963,54369.45457368 2024-05-31,09:17:31.000,152,11102263,-795,0,1717147050,12770.077040409997,81.94113099000242,54369.54540624 2024-05-31,09:17:32.000,152,11102310,-795,0,1717147051,12770.171348750002,81.94818012000178,54369.566367600004 2024-05-31,09:17:33.000,152,11102268,-795,0,1717147052,12770.272393400002,81.90588533999835,54369.517457760005 2024-05-31,09:17:34.000,152,11102277,-795,0,1717147053,12770.339756499998,81.88473795000027,54369.53143200001 2024-05-31,09:17:35.000,152,11102246,-795,0,1717147054,12770.474482699989,81.90588533999835,54369.72707136001 2024-05-31,09:17:36.000,152,11102297,-795,0,1717147055,12770.535109489989,81.87768882000091,54369.79694256001 2024-05-31,09:17:37.000,152,11102251,-795,0,1717147056,12770.602472589999,81.94818012000178,54369.77598120001 2024-05-31,09:17:38.000,152,11102233,-795,0,1717147057,12770.72372617,81.98342576999858,54369.901749360004 2024-05-31,09:17:39.000,152,11102262,-795,0,1717147058,12770.831507129995,81.99752403000457,54369.93668496 2024-05-31,09:17:40.000,152,11102330,-795,0,1717147059,12770.86518868,82.01867142000265,54369.86681376001 2024-05-31,09:17:41.000,152,11102285,-795,0,1717147060,12770.90560654,82.00457316000393,54370.00655616 2024-05-31,09:17:42.000,152,11102256,-795,0,1717147061,12771.04706905,82.09621185000287,54370.27905384001 2024-05-31,09:17:43.000,152,11102301,-795,0,1717147062,12771.04033273999,82.14555575999839,54370.29302808 2024-05-31,09:17:44.000,152,11102268,-795,0,1717147063,12771.121168459991,82.21604705999925,54370.39783488001 2024-05-31,09:17:45.000,152,11102270,-795,0,1717147064,12771.269367280001,82.26539097000204,54370.51661592001 2024-05-31,09:17:46.000,152,11102238,-795,0,1717147065,12771.336730379997,82.29358748999948,54370.5795 2024-05-31,09:17:47.000,152,11102345,-795,0,1717147066,12771.404093479992,82.33588227000291,54370.60744848 2024-05-31,09:17:48.000,152,11102273,-795,0,1717147067,12771.457983959997,82.34998053000163,54370.55155152 2024-05-31,09:17:49.000,152,11102268,-795,0,1717147068,12771.471456580002,82.47686487000465,54370.62142272 2024-05-31,09:17:50.000,152,11102280,-795,0,1717147069,12771.592710159988,82.56850356000359,54370.74719088 2024-05-31,09:17:51.000,152,11102280,-795,0,1717147070,12771.734172669989,82.64604399000382,54370.92186888001 2024-05-31,09:17:52.000,152,11102257,-795,0,1717147071,12771.868898869994,82.6671913800019,54371.01270144 2024-05-31,09:17:53.000,152,11102245,-795,0,1717147072,12771.94299828,82.74473181000212,54370.977765840005 2024-05-31,09:17:54.000,152,11102210,-795,0,1717147073,12771.92278935,82.77997745999892,54370.79610072 2024-05-31,09:17:55.000,152,11102241,-795,0,1717147074,12772.151823889995,82.77997745999892,54371.06161128 2024-05-31,09:17:56.000,152,11102247,-795,0,1717147075,12772.20571437,82.77292832999956,54371.20834080001 2024-05-31,09:17:57.000,152,11102268,-795,0,1717147076,12772.300022709991,82.80112485000427,54371.264237760006 2024-05-31,09:17:58.000,152,11102256,-795,0,1717147077,12772.407803670001,82.82932137000171,54371.243276400004 2024-05-31,09:17:59.000,152,11102267,-795,0,1717147078,12772.515584629997,82.80112485000427,54371.40398016001 2024-05-31,09:18:00.000,152,11102311,-795,0,1717147079,12772.663783449992,82.80112485000427,54371.56468392 2024-05-31,09:18:01.000,152,11102250,-795,0,1717147080,12772.758091789998,82.82227224000235,54371.72538768 2024-05-31,09:18:02.000,152,11102314,-795,0,1717147081,12772.771564410003,82.8645670199985,54371.69045208001 2024-05-31,09:18:03.000,152,11102256,-795,0,1717147082,12772.717673929998,82.99145136000152,54371.67647784 2024-05-31,09:18:04.000,152,11102276,-795,0,1717147083,12772.791773339988,82.99145136000152,54371.77429752 2024-05-31,09:18:05.000,152,11102250,-795,0,1717147084,12772.913026919989,83.01964787999896,54371.914039920004 2024-05-31,09:18:06.000,152,11102289,-795,0,1717147085,12773.014071569989,83.02669700999832,54372.032820960005 2024-05-31,09:18:07.000,152,11102273,-795,0,1717147086,12772.993862639989,83.1253848300039,54372.032820960005 2024-05-31,09:18:08.000,152,11102263,-795,0,1717147087,12772.980390019999,83.23112178000156,54372.06775656 2024-05-31,09:18:09.000,152,11102287,-795,0,1717147088,12773.13532514999,83.30866221000178,54372.24243456001 2024-05-31,09:18:10.000,152,11102273,-795,0,1717147089,12773.249842419995,83.31571134000114,54372.27737016 2024-05-31,09:18:11.000,152,11102246,-795,0,1717147090,12773.35762337999,83.33685872999922,54372.29833152 2024-05-31,09:18:12.000,152,11102283,-795,0,1717147091,12773.499085889991,83.38620264000201,54372.38916408001 2024-05-31,09:18:13.000,152,11102256,-795,0,1717147092,12773.559712679991,83.41439915999945,54372.32628 2024-05-31,09:18:14.000,152,11102298,-795,0,1717147093,12773.573185299996,83.37915351000265,54372.26339592001 2024-05-31,09:18:15.000,152,11102287,-795,0,1717147094,12773.728120430002,83.3721043800033,54372.4660224 2024-05-31,09:18:16.000,152,11102268,-795,0,1717147095,12773.856110319997,83.40735003000009,54372.7105716 2024-05-31,09:18:17.000,152,11102292,-795,0,1717147096,12773.957154969998,83.4214482899988,54372.78742992 2024-05-31,09:18:18.000,152,11102235,-795,0,1717147097,12774.091881169988,83.41439915999945,54372.85730112 2024-05-31,09:18:19.000,152,11102286,-795,0,1717147098,12774.159244269998,83.4707922000016,54372.92717232 2024-05-31,09:18:20.000,152,11102275,-795,0,1717147099,12774.219871059999,83.49193958999967,54372.850314 2024-05-31,09:18:21.000,152,11102241,-795,0,1717147100,12774.287234159994,83.54128350000246,54372.87826248 2024-05-31,09:18:42.000,152,11102237,-795,0,1717147121,12776.079092619992,84.13341041999956,54374.47132584001 2024-05-31,09:18:43.000,152,11102257,-795,0,1717147122,12776.132983099997,84.22504910999851,54374.47132584001 2024-05-31,09:18:44.000,152,11102285,-795,0,1717147123,12776.234027749997,84.25324563000322,54374.54119704001 2024-05-31,09:18:45.000,152,11102300,-795,0,1717147124,12776.341808709993,84.30258953999873,54374.68792656001 2024-05-31,09:18:46.000,152,11102265,-795,0,1717147125,12776.382226569993,84.38717909999832,54374.67395232 2024-05-31,09:18:47.000,152,11102329,-795,0,1717147126,12776.442853359993,84.43652301000111,54374.73683640001 2024-05-31,09:18:48.000,152,11102254,-795,0,1717147127,12776.530425389989,84.45062126999983,54374.715875040005 2024-05-31,09:18:49.000,152,11102305,-795,0,1717147128,12776.543898009993,84.45062126999983,54374.764784880004 2024-05-31,09:18:50.000,152,11102234,-795,0,1717147129,12776.591052179989,84.41537562000303,54374.79273336 2024-05-31,09:18:51.000,152,11102267,-795,0,1717147130,12776.698833139999,84.47881779000454,54375.00933408 2024-05-31,09:18:52.000,152,11102264,-795,0,1717147131,12776.745987309994,84.40832649000367,54375.07920528 2024-05-31,09:18:53.000,152,11102280,-795,0,1717147132,12776.75945993,84.47881779000454,54375.0861924 2024-05-31,09:18:54.000,152,11102302,-795,0,1717147133,12776.77293254999,84.49996518000262,54375.19099920001 2024-05-31,09:18:55.000,152,11102257,-795,0,1717147134,12776.79987779,84.55635822000477,54375.20497344 2024-05-31,09:18:56.000,152,11102307,-795,0,1717147135,12776.99523077999,84.54930908999813,54375.4006128 2024-05-31,09:18:57.000,152,11102252,-795,0,1717147136,12777.02217602,84.57045648000349,54375.435548400004 2024-05-31,09:18:58.000,152,11102234,-795,0,1717147137,12777.089539119996,84.56340735000413,54375.34471584 2024-05-31,09:18:59.000,152,11102240,-795,0,1717147138,12777.18384746,84.57045648000349,54375.484458240004 2024-05-31,09:19:00.000,152,11102292,-795,0,1717147139,12777.217529009991,84.56340735000413,54375.624200640006 2024-05-31,09:19:01.000,152,11102290,-795,0,1717147140,12777.251210559996,84.55635822000477,54375.652149120004 2024-05-31,09:19:02.000,152,11102262,-795,0,1717147141,12777.291628419996,84.56340735000413,54375.6800976 2024-05-31,09:19:03.000,152,11102248,-795,0,1717147142,12777.311837349996,84.5845547400022,54375.673110480006 2024-05-31,09:19:04.000,152,11102265,-795,0,1717147143,12777.439827239992,84.62684951999836,54375.722020320005 2024-05-31,09:19:05.000,152,11102264,-795,0,1717147144,12777.534135579997,84.71143907999794,54375.89669832 2024-05-31,09:19:06.000,152,11102230,-795,0,1717147145,12777.561080819993,84.74668473000202,54375.75695592 2024-05-31,09:19:07.000,152,11102256,-795,0,1717147146,12777.675598089998,84.78897950999817,54375.87573696 2024-05-31,09:19:08.000,152,11102302,-795,0,1717147147,12777.682334399993,84.85242167999968,54375.8547756 2024-05-31,09:19:09.000,152,11102304,-795,0,1717147148,12777.756433809998,84.83832342000096,54375.91765968 2024-05-31,09:19:10.000,152,11102284,-795,0,1717147149,12777.763170119993,84.8665199399984,54375.91765968 2024-05-31,09:19:11.000,152,11102246,-795,0,1717147150,12777.89116000999,84.78897950999817,54376.18317024 2024-05-31,09:19:12.000,152,11102303,-795,0,1717147151,12777.783379049994,84.78193037999881,54375.88272408001 2024-05-31,09:19:13.000,152,11102257,-795,0,1717147152,12777.958523109999,84.70438994999859,54376.14823464001 2024-05-31,09:19:14.000,152,11102219,-795,0,1717147153,12777.958523109999,84.73963560000266,54376.2041316 2024-05-31,09:19:15.000,152,11102249,-795,0,1717147154,12778.03262251999,84.71143907999794,54376.25304144 2024-05-31,09:19:16.000,152,11102291,-795,0,1717147155,12778.046095139995,84.77488124999945,54376.28098992 2024-05-31,09:19:17.000,152,11102316,-795,0,1717147156,12778.07304037999,84.78193037999881,54376.21111872 2024-05-31,09:19:18.000,152,11102235,-795,0,1717147157,12778.025886209994,84.85242167999968,54376.19714448001 2024-05-31,09:19:19.000,152,11102256,-795,0,1717147158,12778.09324930999,84.89471646000311,54376.4486808 2024-05-31,09:19:20.000,152,11102296,-795,0,1717147159,12778.07977669,84.9299621099999,54376.4486808 2024-05-31,09:19:21.000,152,11102294,-795,0,1717147160,12778.09324930999,85.02864992999821,54376.53252624001 2024-05-31,09:19:22.000,152,11102223,-795,0,1717147161,12778.14040348,85.09914122999908,54376.46964216 2024-05-31,09:19:23.000,152,11102296,-795,0,1717147162,12778.11345823999,85.12733775000379,54376.39977096 2024-05-31,09:19:24.000,152,11102279,-795,0,1717147163,12778.147139789995,85.20487818000402,54376.38579672001 2024-05-31,09:19:25.000,152,11102286,-795,0,1717147164,12778.268393369995,85.19077991999802,54376.518552 2024-05-31,09:19:26.000,152,11102280,-795,0,1717147165,12778.308811229996,85.19077991999802,54376.60239744001 2024-05-31,09:19:27.000,152,11102259,-795,0,1717147166,12778.376174329991,85.14848514000187,54376.52553912 2024-05-31,09:19:28.000,152,11102264,-795,0,1717147167,12778.457010049991,85.12733775000379,54376.50457776001 2024-05-31,09:19:29.000,152,11102307,-795,0,1717147168,12778.571527319997,85.14143601000251,54376.62335880001 2024-05-31,09:19:30.000,152,11102224,-795,0,1717147169,12778.632154109997,85.15553427000123,54376.65130728001 2024-05-31,09:19:31.000,152,11102241,-795,0,1717147170,12778.692780899997,85.16963252999994,54376.70720424 2024-05-31,09:19:32.000,152,11102260,-795,0,1717147171,12778.692780899997,85.21897644000273,54376.70720424 2024-05-31,09:19:33.000,152,11102305,-795,0,1717147172,12778.679308279992,85.24012383000081,54376.64432016 2024-05-31,09:19:34.000,152,11102277,-795,0,1717147173,12778.672571969997,85.34586077999847,54376.61637168 2024-05-31,09:19:35.000,152,11102243,-795,0,1717147174,12778.746671380002,85.35290990999783,54376.8329724 2024-05-31,09:19:36.000,152,11102293,-795,0,1717147175,12778.793825549998,85.43045033999806,54376.83995952001 2024-05-31,09:19:37.000,152,11102284,-795,0,1717147176,12778.908342819988,85.49389250999957,54376.87489512 2024-05-31,09:19:38.000,152,11102211,-795,0,1717147177,12778.955496989998,85.55733468000108,54376.77008832001 2024-05-31,09:19:39.000,152,11102289,-795,0,1717147178,12779.117168429999,85.59258032999787,54376.9028436 2024-05-31,09:19:40.000,152,11102268,-795,0,1717147179,12779.23168569999,85.64897337000002,54376.97970192 2024-05-31,09:19:41.000,152,11102256,-795,0,1717147180,12779.325994039995,85.64192424000066,54376.993676160004 2024-05-31,09:19:52.000,152,11102314,-795,0,1717147191,12780.174769099998,86.15651073000481,54377.53867152001 2024-05-31,09:19:53.000,152,11102280,-795,0,1717147192,12780.255604819999,86.18470725000225,54377.55264576 2024-05-31,09:19:54.000,152,11102247,-795,0,1717147193,12780.248868509989,86.29044419999991,54377.44085184001 2024-05-31,09:19:55.000,152,11102269,-795,0,1717147194,12780.289286369989,86.31864072000462,54377.41989048001 2024-05-31,09:19:56.000,152,11102288,-795,0,1717147195,12780.316231609999,86.41732854000293,54377.33604504 2024-05-31,09:19:57.000,152,11102303,-795,0,1717147196,12780.51158459999,86.50191810000251,54377.615529840004 2024-05-31,09:19:58.000,152,11102276,-795,0,1717147197,12780.565475079995,86.57240940000338,54377.69937528 2024-05-31,09:19:59.000,152,11102263,-795,0,1717147198,12780.605892939995,86.64290070000425,54377.636491200006 2024-05-31,09:20:00.000,152,11102297,-795,0,1717147199,12780.787773309996,86.65699896000297,54377.74828512 2024-05-31,09:20:01.000,152,11102274,-795,0,1717147200,12780.929235819996,86.67109722000168,54377.94392448001 2024-05-31,09:20:02.000,152,11102265,-795,0,1717147201,12781.043753090002,86.72749026000383,54377.94392448001 2024-05-31,09:20:03.000,152,11102298,-795,0,1717147202,12781.144797740002,86.73453939000319,54377.88802752 2024-05-31,09:20:04.000,152,11102295,-795,0,1717147203,12781.218897149993,86.7979815600047,54377.96488584001 2024-05-31,09:20:05.000,152,11102273,-795,0,1717147204,12781.346887039988,86.76978503999999,54378.07667976 2024-05-31,09:20:06.000,152,11102277,-795,0,1717147205,12781.461404309994,86.8332272100015,54378.167512320004 2024-05-31,09:20:07.000,152,11102281,-795,0,1717147206,12781.434459069998,86.896669380003,54378.21642216 2024-05-31,09:20:08.000,152,11102271,-795,0,1717147207,12781.528767409989,86.92486590000044,54378.24437064 2024-05-31,09:20:09.000,152,11102287,-795,0,1717147208,12781.724120399995,86.98830807000195,54378.39110016 2024-05-31,09:20:10.000,152,11102262,-795,0,1717147209,12781.75106563999,87.08699589000025,54378.41206152 2024-05-31,09:20:11.000,152,11102286,-795,0,1717147210,12781.79148349999,87.11519240999769,54378.41206152 2024-05-31,09:20:12.000,152,11102237,-795,0,1717147211,12781.784747189995,87.15043806000176,54378.474945600006 2024-05-31,09:20:13.000,152,11102257,-795,0,1717147212,12781.81169242999,87.27027326999814,54378.38411304 2024-05-31,09:20:14.000,152,11102285,-795,0,1717147213,12781.87905553,87.34076456999901,54378.46097136 2024-05-31,09:20:15.000,152,11102270,-795,0,1717147214,12782.007045419996,87.33371543999965,54378.6496236 2024-05-31,09:20:16.000,152,11102289,-795,0,1717147215,12782.094617449991,87.36191196000436,54378.73346904001 2024-05-31,09:20:17.000,152,11102261,-795,0,1717147216,12782.195662099992,87.4253541299986,54378.691546320006 2024-05-31,09:20:18.000,152,11102321,-795,0,1717147217,12782.236079959992,87.45355065000331,54378.5797524 2024-05-31,09:20:19.000,152,11102248,-795,0,1717147218,12782.343860920002,87.49584542999946,54378.70552056 2024-05-31,09:20:20.000,152,11102274,-795,0,1717147219,12782.417960329993,87.4887963000001,54378.76141752001 2024-05-31,09:20:21.000,152,11102288,-795,0,1717147220,12782.411224019997,87.55223847000161,54378.69853344 2024-05-31,09:20:22.000,152,11102259,-795,0,1717147221,12782.485323430003,87.57338585999969,54378.79635312 2024-05-31,09:20:23.000,152,11102297,-795,0,1717147222,12782.431432949998,87.64387716000056,54378.740456160005 2024-05-31,09:20:24.000,152,11102299,-795,0,1717147223,12782.471850809998,87.62272977000248,54378.838275840004 2024-05-31,09:20:25.000,152,11102251,-795,0,1717147224,12782.525741289988,87.65797541999927,54378.79635312 2024-05-31,09:20:26.000,152,11102249,-795,0,1717147225,12782.519004979993,87.69322107000335,54378.84526296 2024-05-31,09:20:27.000,152,11102278,-795,0,1717147226,12782.498796049993,87.72141759000078,54378.81731448 2024-05-31,09:20:28.000,152,11102300,-795,0,1717147227,12782.545950219988,87.7355158499995,54378.85225008001 2024-05-31,09:20:29.000,152,11102253,-795,0,1717147228,12782.519004979993,87.78485976000229,54378.73346904001 2024-05-31,09:20:30.000,152,11102278,-795,0,1717147229,12782.492059739998,87.78485976000229,54378.78237888001 2024-05-31,09:20:31.000,152,11102279,-795,0,1717147230,12782.572895459998,87.8342036699978,54378.978018240006 2024-05-31,09:20:32.000,152,11102240,-795,0,1717147231,12782.599840699993,87.86240019000252,54378.99199248 2024-05-31,09:20:33.000,152,11102276,-795,0,1717147232,12782.613313319998,87.89764583999931,54378.908147040005 2024-05-31,09:20:34.000,152,11102285,-795,0,1717147233,12782.620049629993,87.91879323000467,54378.810327360006 2024-05-31,09:20:35.000,152,11102171,-795,0,1717147234,12782.633522249998,87.9469897500021,54378.88718568 2024-05-31,09:20:36.000,152,11102274,-795,0,1717147235,12782.626785939989,87.98928452999826,54378.92910840001 2024-05-31,09:20:37.000,152,11102278,-795,0,1717147236,12782.613313319998,88.01748105000297,54378.95006976001 2024-05-31,09:20:38.000,152,11102229,-795,0,1717147237,12782.586368079988,88.01748105000297,54378.964044 2024-05-31,09:20:39.000,152,11102284,-795,0,1717147238,12782.586368079988,88.05977582999913,54378.908147040005 2024-05-31,09:20:40.000,152,11102247,-795,0,1717147239,12782.566159149988,88.03862844000105,54378.94308264 2024-05-31,09:20:41.000,152,11102226,-795,0,1717147240,12782.606577009989,88.01043192000361,54379.005966720004 2024-05-31,09:20:42.000,152,11102298,-795,0,1717147241,12782.579631769993,87.96813714000018,54378.92910840001 2024-05-31,09:20:43.000,152,11102283,-795,0,1717147242,12782.485323430003,88.04567757000041,54378.78237888001 2024-05-31,09:20:44.000,152,11102315,-795,0,1717147243,12782.478587119993,88.06682495999848,54378.81731448 2024-05-31,09:20:45.000,152,11102282,-795,0,1717147244,12782.438169259993,88.07387408999784,54378.8941728 2024-05-31,09:20:46.000,152,11102270,-795,0,1717147245,12782.391015089997,88.0950214800032,54378.93609552 2024-05-31,09:20:47.000,152,11102264,-795,0,1717147246,12782.337124609992,88.16551278000406,54378.8243016 2024-05-31,09:20:48.000,152,11102272,-795,0,1717147247,12782.249552579997,88.17256191000342,54378.7544304 2024-05-31,09:20:49.000,152,11102296,-795,0,1717147248,12782.296706749992,88.22190581999894,54378.838275840004 2024-05-31,09:20:50.000,152,11102309,-795,0,1717147249,12782.209134719997,88.25010234000365,54378.76141752001 2024-05-31,09:20:51.000,152,11102297,-795,0,1717147250,12782.168716859996,88.26420060000237,54378.740456160005 2024-05-31,09:20:52.000,152,11102289,-795,0,1717147251,12782.155244239992,88.28534799000045,54378.62866224 2024-05-31,09:20:53.000,152,11102290,-795,0,1717147252,12782.114826379991,88.30649537999852,54378.61468800001 2024-05-31,09:20:54.000,152,11102270,-795,0,1717147253,12782.128298999996,88.29944624999916,54378.60071376 2024-05-31,09:20:55.000,152,11102253,-795,0,1717147254,12782.195662099992,88.27124973000173,54378.76840464 2024-05-31,09:20:56.000,152,11102261,-795,0,1717147255,12782.202398410001,88.25715147000301,54378.70552056 2024-05-31,09:20:57.000,152,11102257,-795,0,1717147256,12782.033990659991,88.27829886000109,54378.53782968 2024-05-31,09:20:58.000,152,11102205,-795,0,1717147257,12782.02051804,88.25010234000365,54378.53084256 2024-05-31,09:20:59.000,152,11102265,-795,0,1717147258,12781.966627559996,88.29944624999916,54378.60071376 2024-05-31,09:21:00.000,152,11102264,-795,0,1717147259,12781.91947339,88.29944624999916,54378.58673952 2024-05-31,09:21:01.000,152,11102287,-795,0,1717147260,12781.91273707999,88.35583929000131,54378.63564936001 2024-05-31,09:21:02.000,152,11102256,-795,0,1717147261,12781.825165049995,88.36288842000067,54378.63564936001 2024-05-31,09:21:03.000,152,11102263,-795,0,1717147262,12781.81169242999,88.38403580999875,54378.59372664001 2024-05-31,09:21:04.000,152,11102236,-795,0,1717147263,12781.724120399995,88.39813407000474,54378.56577816001 2024-05-31,09:21:05.000,152,11102258,-795,0,1717147264,12781.744329329995,88.4051832000041,54378.621675120005 2024-05-31,09:21:06.000,152,11102244,-795,0,1717147265,12781.79148349999,88.46862536999834,54378.54481680001 2024-05-31,09:21:07.000,152,11102296,-795,0,1717147266,12781.79148349999,88.52501841000048,54378.53782968 2024-05-31,09:21:08.000,152,11102280,-795,0,1717147267,12781.8588466,88.52501841000048,54378.46097136 2024-05-31,09:21:09.000,152,11102279,-795,0,1717147268,12781.87905553,88.60960797000007,54378.48891984 2024-05-31,09:21:10.000,152,11102255,-795,0,1717147269,12781.95989125,88.60960797000007,54378.48891984 2024-05-31,09:21:11.000,152,11102310,-795,0,1717147270,12781.966627559996,88.65895188000286,54378.55879104 2024-05-31,09:21:12.000,152,11102262,-795,0,1717147271,12781.993572799991,88.6871484000003,54378.56577816001 2024-05-31,09:21:13.000,152,11102325,-795,0,1717147272,12781.91947339,88.6871484000003,54378.54481680001 2024-05-31,09:21:14.000,152,11102239,-795,0,1717147273,12781.87231921999,88.70829578999837,54378.41206152 2024-05-31,09:21:15.000,152,11102240,-795,0,1717147274,12781.81169242999,88.7505905700018,54378.42603576001 2024-05-31,09:21:16.000,152,11102288,-795,0,1717147275,12781.83863767,88.7999344800046,54378.48193272 2024-05-31,09:21:17.000,152,11102256,-795,0,1717147276,12781.85211028999,88.80698361000395,54378.39110016 2024-05-31,09:21:18.000,152,11102278,-795,0,1717147277,12781.83863767,88.84927839000011,54378.32821608001 2024-05-31,09:21:19.000,152,11102266,-795,0,1717147278,12781.845373979995,88.88452404000418,54378.3701388 2024-05-31,09:21:20.000,152,11102281,-795,0,1717147279,12781.87905553,88.89157317000354,54378.405074400005 2024-05-31,09:21:21.000,152,11102261,-795,0,1717147280,12781.966627559996,88.9338679499997,54378.41904864 2024-05-31,09:21:22.000,152,11102231,-795,0,1717147281,12782.00030911,88.95501533999777,54378.3701388 2024-05-31,09:21:23.000,152,11102278,-795,0,1717147282,12782.067672209996,88.95501533999777,54378.39808728001 2024-05-31,09:21:24.000,152,11102264,-795,0,1717147283,12782.135035309992,88.9973101200012,54378.39808728001 2024-05-31,09:21:25.000,152,11102292,-795,0,1717147284,12782.236079959992,89.00435925000056,54378.46097136 2024-05-31,09:21:26.000,152,11102276,-795,0,1717147285,12782.209134719997,89.01140837999992,54378.286293360004 2024-05-31,09:21:27.000,152,11102300,-795,0,1717147286,12782.249552579997,88.99026099000184,54378.405074400005 2024-05-31,09:21:28.000,152,11102294,-795,0,1717147287,12782.303443060002,88.94796620999841,54378.39808728001 2024-05-31,09:21:29.000,152,11102267,-795,0,1717147288,12782.330388299997,88.9973101200012,54378.3701388 2024-05-31,09:21:30.000,152,11102259,-795,0,1717147289,12782.424696640002,89.07485055000143,54378.38411304 2024-05-31,09:21:31.000,152,11102290,-795,0,1717147290,12782.404487710002,89.0959979399995,54378.41904864 2024-05-31,09:21:32.000,152,11102265,-795,0,1717147291,12782.404487710002,89.06780142000207,54378.42603576001 2024-05-31,09:21:33.000,152,11102281,-795,0,1717147292,12782.364069850002,89.07485055000143,54378.24437064 2024-05-31,09:21:34.000,152,11102270,-795,0,1717147293,12782.451641879998,89.11009619999822,54378.25135776 2024-05-31,09:21:35.000,152,11102262,-795,0,1717147294,12782.539213909993,89.11009619999822,54378.43302288 2024-05-31,09:21:36.000,152,11102308,-795,0,1717147295,12782.633522249998,89.13124359000358,54378.39808728001 2024-05-31,09:21:37.000,152,11102269,-795,0,1717147296,12782.680676419994,89.17353836999973,54378.48193272 2024-05-31,09:21:38.000,152,11102236,-795,0,1717147297,12782.694149039999,89.2087840200038,54378.25834488001 2024-05-31,09:21:39.000,152,11102248,-795,0,1717147298,12782.76824844999,89.22288228000252,54378.307254720006 2024-05-31,09:21:40.000,152,11102198,-795,0,1717147299,12782.774984759999,89.20173489000445,54378.30026760001 2024-05-31,09:21:41.000,152,11102310,-795,0,1717147300,12782.761512139994,89.22288228000252,54378.36315168 2024-05-31,09:21:42.000,152,11102308,-795,0,1717147301,12782.78845737999,89.26517705999868,54378.36315168 2024-05-31,09:21:43.000,152,11102274,-795,0,1717147302,12782.721094279994,89.27927532000467,54378.405074400005 2024-05-31,09:21:44.000,152,11102292,-795,0,1717147303,12782.761512139994,89.32861923000019,54378.39110016 2024-05-31,09:21:45.000,152,11102246,-795,0,1717147304,12782.781721069994,89.32157010000083,54378.43302288 2024-05-31,09:21:46.000,152,11102251,-795,0,1717147305,12782.727830589989,89.30747184000211,54378.34219032 2024-05-31,09:21:47.000,152,11102271,-795,0,1717147306,12782.795193689999,89.31452097000147,54378.34219032 2024-05-31,09:21:48.000,152,11102225,-795,0,1717147307,12782.795193689999,89.30042271000275,54378.30026760001 2024-05-31,09:21:49.000,152,11102282,-795,0,1717147308,12782.82887523999,89.30042271000275,54378.32821608001 2024-05-31,09:21:50.000,152,11102289,-795,0,1717147309,12782.84908416999,89.30747184000211,54378.405074400005 2024-05-31,09:21:51.000,152,11102246,-795,0,1717147310,12782.91644727,89.30042271000275,54378.39110016 2024-05-31,09:21:52.000,152,11102286,-795,0,1717147311,12782.943392509995,89.32157010000083,54378.41904864 2024-05-31,09:21:53.000,152,11102310,-795,0,1717147312,12782.91644727,89.30747184000211,54378.39808728001 2024-05-31,09:21:54.000,152,11102249,-795,0,1717147313,12782.9366562,89.28632445000403,54378.265332 2024-05-31,09:21:55.000,152,11102240,-795,0,1717147314,12782.9366562,89.26517705999868,54378.20943504001 2024-05-31,09:21:56.000,152,11102288,-795,0,1717147315,12782.983810369995,89.28632445000403,54378.3701388 2024-05-31,09:21:57.000,152,11102281,-795,0,1717147316,12783.084855019995,89.2440296700006,54378.41904864 2024-05-31,09:21:58.000,152,11102294,-795,0,1717147317,12782.9366562,89.27927532000467,54378.25834488001 2024-05-31,09:21:59.000,152,11102291,-795,0,1717147318,12783.07811871,89.30042271000275,54378.34917744001 2024-05-31,09:22:00.000,152,11102274,-795,0,1717147319,12783.01749192,89.26517705999868,54378.307254720006 2024-05-31,09:22:01.000,152,11102284,-795,0,1717147320,12783.1387455,89.33566835999954,54378.46795848001 2024-05-31,09:22:02.000,152,11102246,-795,0,1717147321,12783.004019299995,89.32861923000019,54378.31424184 2024-05-31,09:22:03.000,152,11102290,-795,0,1717147322,12783.004019299995,89.28632445000403,54378.25834488001 2024-05-31,09:22:04.000,152,11102291,-795,0,1717147323,12782.99054667999,89.38501227000233,54378.20244792 2024-05-31,09:22:05.000,152,11102269,-795,0,1717147324,12782.99728299,89.41320878999977,54378.31424184 2024-05-31,09:22:06.000,152,11102308,-795,0,1717147325,12783.024228229995,89.41320878999977,54378.265332 2024-05-31,09:22:07.000,152,11102257,-795,0,1717147326,12782.99728299,89.44140531000448,54378.23039640001 2024-05-31,09:22:08.000,152,11102293,-795,0,1717147327,12783.01749192,89.4555035700032,54378.17449944 2024-05-31,09:22:09.000,152,11102257,-795,0,1717147328,12783.044437159995,89.51189660999808,54378.24437064 2024-05-31,09:22:10.000,152,11102228,-795,0,1717147329,12783.004019299995,89.48370009000064,54378.21642216 2024-05-31,09:22:11.000,152,11102262,-795,0,1717147330,12782.95012881999,89.47665096000128,54378.139563840006 2024-05-31,09:22:12.000,152,11102289,-795,0,1717147331,12782.923183579995,89.49074922,54378.14655096 2024-05-31,09:22:13.000,152,11102295,-795,0,1717147332,12782.85582048,89.50484747999872,54378.01379568001 2024-05-31,09:22:14.000,152,11102299,-795,0,1717147333,12782.82887523999,89.56828965000022,54378.02776992 2024-05-31,09:22:15.000,152,11102275,-795,0,1717147334,12782.83561155,89.59648616999766,54377.86007904 2024-05-31,09:22:16.000,152,11102302,-795,0,1717147335,12782.943392509995,89.56124052000087,54378.09065400001 2024-05-31,09:22:17.000,152,11102252,-795,0,1717147336,12782.91644727,89.57533877999958,54378.07667976 2024-05-31,09:22:18.000,152,11102248,-795,0,1717147337,12782.923183579995,89.6035353000043,54377.999821440004 2024-05-31,09:22:19.000,152,11102284,-795,0,1717147338,12782.862556789994,89.61058443000366,54377.87405328001 2024-05-31,09:22:20.000,152,11102220,-795,0,1717147339,12782.76824844999,89.69517399000324,54377.81815632 2024-05-31,09:22:21.000,152,11102292,-755,0,1717147340,12782.707621659989,89.67402659999789,54377.92995024 2024-05-31,09:22:22.000,152,11102267,-795,0,1717147341,12782.673940109999,89.68812486000388,54377.88802752 2024-05-31,09:22:23.000,152,11102287,-795,0,1717147342,12782.613313319998,89.7022231200026,54377.783220720004 2024-05-31,09:22:24.000,152,11102264,-795,0,1717147343,12782.673940109999,89.7022231200026,54377.783220720004 2024-05-31,09:22:25.000,152,11102318,-795,0,1717147344,12782.707621659989,89.7022231200026,54377.86007904 2024-05-31,09:22:26.000,152,11102261,-795,0,1717147345,12782.714357969999,89.68812486000388,54377.74828512 2024-05-31,09:22:27.000,152,11102245,-795,0,1717147346,12782.734566899999,89.68812486000388,54377.72033664 2024-05-31,09:22:28.000,152,11102253,-795,0,1717147347,12782.714357969999,89.77271442000347,54377.615529840004 2024-05-31,09:22:29.000,152,11102311,-795,0,1717147348,12782.721094279994,89.77976355000283,54377.55264576 2024-05-31,09:22:30.000,152,11102230,-795,0,1717147349,12782.76824844999,89.8361565899977,54377.664439680004 2024-05-31,09:22:31.000,152,11102271,-795,0,1717147350,12782.80866630999,89.8361565899977,54377.72033664 2024-05-31,09:22:32.000,152,11102257,-795,0,1717147351,12782.761512139994,89.82205832999898,54377.60854272001 2024-05-31,09:22:33.000,152,11102319,-795,0,1717147352,12782.761512139994,89.87845137000113,54377.62950408001 2024-05-31,09:22:34.000,152,11102249,-795,0,1717147353,12782.734566899999,89.89959875999921,54377.50373592 2024-05-31,09:22:35.000,152,11102192,-795,0,1717147354,12782.646994869989,89.92779528000392,54377.517710160006 2024-05-31,09:22:36.000,152,11102285,-795,0,1717147355,12782.646994869989,89.9841883199988,54377.51072304001 2024-05-31,09:22:37.000,152,11102280,-795,0,1717147356,12782.640258559994,90.0123848400035,54377.45482608 2024-05-31,09:22:38.000,152,11102259,-795,0,1717147357,12782.566159149988,90.01943397000286,54377.2871352 2024-05-31,09:22:39.000,152,11102279,-795,0,1717147358,12782.599840699993,90.06877787999838,54377.329057920004 2024-05-31,09:22:40.000,152,11102285,-795,0,1717147359,12782.707621659989,90.06172874999902,54377.43386472 2024-05-31,09:22:41.000,152,11102322,-795,0,1717147360,12782.714357969999,90.08992527000373,54377.36399352 2024-05-31,09:22:42.000,152,11102255,-795,0,1717147361,12782.694149039999,90.13222004999989,54377.24521248 2024-05-31,09:22:43.000,152,11102277,-795,0,1717147362,12782.694149039999,90.13926917999925,54377.133418560006 2024-05-31,09:22:44.000,152,11102217,-795,0,1717147363,12782.687412729989,90.20976048000011,54377.133418560006 2024-05-31,09:22:45.000,152,11102296,-795,0,1717147364,12782.741303209994,90.21680960999947,54377.26617384 2024-05-31,09:22:46.000,152,11102287,-795,0,1717147365,12782.801929999994,90.27320265000162,54377.25918672 2024-05-31,09:22:47.000,152,11102271,-795,0,1717147366,12782.761512139994,90.30139916999906,54377.19630264 2024-05-31,09:22:48.000,152,11102266,-795,0,1717147367,12782.82887523999,90.28025178000098,54377.17534128001 2024-05-31,09:22:49.000,152,11102257,-795,0,1717147368,12782.84908416999,90.30844829999842,54377.30809656 2024-05-31,09:22:50.000,152,11102225,-795,0,1717147369,12782.91644727,90.30139916999906,54377.23822536 2024-05-31,09:22:51.000,152,11102219,-795,0,1717147370,12782.902974649995,90.35074308000185,54377.18931552 2024-05-31,09:22:52.000,152,11102277,-795,0,1717147371,12782.91644727,90.393037859998,54377.18931552 2024-05-31,09:22:53.000,152,11102279,-795,0,1717147372,12782.82887523999,90.46352915999887,54377.10547008001 2024-05-31,09:22:54.000,152,11102305,-795,0,1717147373,12782.82887523999,90.51992220000102,54377.12643144001 2024-05-31,09:22:55.000,152,11102269,-795,0,1717147374,12782.963601439995,90.49172568000358,54377.25219960001 2024-05-31,09:22:56.000,152,11102290,-795,0,1717147375,12782.95686513,90.52697133000038,54377.217264 2024-05-31,09:22:57.000,152,11102259,-795,0,1717147376,12783.01075560999,90.61861001999932,54377.231238240005 2024-05-31,09:22:58.000,152,11102207,-795,0,1717147377,12783.024228229995,90.6045117600006,54377.09149584 2024-05-31,09:22:59.000,152,11102258,-795,0,1717147378,12783.004019299995,90.66090480000275,54376.86790800001 2024-05-31,09:23:00.000,152,11102248,-795,0,1717147379,12783.125272879995,90.72434697000426,54377.02861176 2024-05-31,09:23:01.000,152,11102252,-795,0,1717147380,12783.25999908,90.71024870999827,54377.20328976001 2024-05-31,09:23:02.000,152,11102264,-795,0,1717147381,12783.25999908,90.72434697000426,54377.182328400006 2024-05-31,09:23:03.000,152,11102278,-795,0,1717147382,12783.334098489991,90.74549436000234,54377.22425112001 2024-05-31,09:23:04.000,152,11102300,-795,0,1717147383,12783.367780039996,90.76664175000042,54377.21027688 2024-05-31,09:23:05.000,152,11102292,-795,0,1717147384,12783.448615759997,90.78074000999914,54377.217264 2024-05-31,09:23:06.000,152,11102261,-795,0,1717147385,12783.489033619997,90.79483826999785,54377.17534128001 2024-05-31,09:23:07.000,152,11102216,-795,0,1717147386,12783.502506240002,90.7877891399985,54377.14040568 2024-05-31,09:23:08.000,152,11102237,-795,0,1717147387,12783.569869339997,90.83008392000193,54377.09848296 2024-05-31,09:23:09.000,152,11102291,-795,0,1717147388,12783.684386610003,90.84418218000064,54377.04957312 2024-05-31,09:23:10.000,152,11102318,-795,0,1717147389,12783.738277089993,90.90057522000279,54377.21027688 2024-05-31,09:23:11.000,152,11102234,-795,0,1717147390,12783.825849119989,90.89352609000343,54377.12643144001 2024-05-31,09:23:12.000,152,11102279,-795,0,1717147391,12783.825849119989,90.94286999999895,54377.24521248 2024-05-31,09:23:13.000,152,11102274,-795,0,1717147392,12783.832585429998,90.92172261000087,54377.17534128001 2024-05-31,09:23:14.000,152,11102216,-795,0,1717147393,12783.899948529994,90.95696825999767,54377.231238240005 2024-05-31,09:23:15.000,152,11102255,-795,0,1717147394,12783.920157459994,90.9640173900043,54377.19630264 2024-05-31,09:23:16.000,152,11102261,-795,0,1717147395,12783.899948529994,90.98516478000238,54377.20328976001 2024-05-31,09:23:17.000,152,11102215,-795,0,1717147396,12783.893212219999,91.04860695000389,54376.95175344 2024-05-31,09:23:18.000,152,11102279,-795,0,1717147397,12783.933630079999,91.10499998999876,54377.00765040001 2024-05-31,09:23:19.000,152,11102264,-795,0,1717147398,12784.04814734999,91.11909825000475,54377.217264 2024-05-31,09:23:20.000,152,11102237,-795,0,1717147399,12784.06835627999,91.18254041999899,54377.22425112001 2024-05-31,09:23:21.000,152,11102243,-795,0,1717147400,12784.09530152,91.1966386799977,54377.22425112001 2024-05-31,09:23:32.000,152,11102248,-795,0,1717147411,12784.25023664999,91.37286693000351,54377.10547008001 2024-05-31,09:23:33.000,152,11102278,-795,0,1717147412,12784.283918199995,91.3446704099988,54377.00765040001 2024-05-31,09:23:34.000,152,11102272,-795,0,1717147413,12784.25697296,91.37286693000351,54377.03559888001 2024-05-31,09:23:35.000,152,11102284,-795,0,1717147414,12784.37149022999,91.32352302000072,54377.21027688 2024-05-31,09:23:36.000,152,11102275,-795,0,1717147415,12784.35128129999,91.33762127999944,54377.161367040004 2024-05-31,09:23:37.000,152,11102284,-795,0,1717147416,12784.31086343999,91.309424760002,54377.12643144001 2024-05-31,09:23:38.000,152,11102276,-795,0,1717147417,12784.203082479995,91.33762127999944,54376.95874056001 2024-05-31,09:23:39.000,152,11102287,-795,0,1717147418,12784.223291409995,91.35876867000479,54377.05656024001 2024-05-31,09:23:40.000,152,11102233,-795,0,1717147419,12784.13571938,91.37286693000351,54377.14040568 2024-05-31,09:23:41.000,152,11102260,-795,0,1717147420,12784.162664619995,91.40106345000095,54377.05656024001 2024-05-31,09:23:42.000,152,11102288,-795,0,1717147421,12784.16940092999,91.42221083999902,54377.11944432 2024-05-31,09:23:43.000,152,11102246,-795,0,1717147422,12784.15592831,91.46450562000246,54377.08450872001 2024-05-31,09:23:44.000,152,11102252,-795,0,1717147423,12784.17613724,91.47860388000117,54377.09149584 2024-05-31,09:23:45.000,152,11102266,-795,0,1717147424,12784.23676403,91.47155475000181,54377.21027688 2024-05-31,09:23:46.000,152,11102246,-795,0,1717147425,12784.142455689995,91.49975126999925,54377.12643144001 2024-05-31,09:23:47.000,152,11102266,-795,0,1717147426,12784.05488366,91.53499692000332,54376.97970192 2024-05-31,09:23:48.000,152,11102290,-795,0,1717147427,12784.081828899994,91.51384952999797,54377.112457200004 2024-05-31,09:23:49.000,152,11102241,-795,0,1717147428,12784.06835627999,91.57024257000012,54376.92380496 2024-05-31,09:23:50.000,152,11102252,-795,0,1717147429,12784.02793841999,91.57024257000012,54376.98668904001 2024-05-31,09:23:51.000,152,11102290,-795,0,1717147430,12784.09530152,91.57024257000012,54377.0775216 2024-05-31,09:23:52.000,152,11102288,-795,0,1717147431,12783.920157459994,91.5913899599982,54376.81899816001 2024-05-31,09:23:53.000,152,11102268,-795,0,1717147432,12783.879739599994,91.62663561000227,54376.846946640006 2024-05-31,09:23:54.000,152,11102259,-795,0,1717147433,12783.920157459994,91.66188125999906,54376.88886936001 2024-05-31,09:23:55.000,152,11102275,-795,0,1717147434,12783.96731162999,91.69712691000313,54376.895856480005 2024-05-31,09:23:56.000,152,11102270,-795,0,1717147435,12783.886475909989,91.71122517000185,54376.825985280004 2024-05-31,09:23:57.000,152,11102288,-795,0,1717147436,12783.933630079999,91.66893038999842,54376.798036800006 2024-05-31,09:23:58.000,152,11102286,-795,0,1717147437,12783.933630079999,91.69712691000313,54376.77008832001 2024-05-31,09:23:59.000,152,11102242,-755,0,1717147438,12783.960575319994,91.66893038999842,54376.72117848001 2024-05-31,09:24:00.000,152,11102214,-795,0,1717147439,12783.886475909989,91.7041760400025,54376.58143608001 2024-05-31,09:24:01.000,152,11102254,-795,0,1717147440,12784.061619969994,91.66893038999842,54376.825985280004 2024-05-31,09:24:02.000,152,11102237,-795,0,1717147441,12784.162664619995,91.66188125999906,54376.846946640006 2024-05-31,09:24:03.000,152,11102249,-795,0,1717147442,12784.16940092999,91.69712691000313,54376.81899816001 2024-05-31,09:24:04.000,152,11102276,-795,0,1717147443,12784.17613724,91.73237255999993,54376.8329724 2024-05-31,09:24:05.000,152,11102246,-795,0,1717147444,12784.29065450999,91.79581473000144,54376.91681784001 2024-05-31,09:24:06.000,152,11102223,-795,0,1717147445,12784.304127129995,91.73942168999929,54376.88188224 2024-05-31,09:24:07.000,152,11102269,-795,0,1717147446,12784.33780868,91.82401124999888,54376.87489512 2024-05-31,09:24:08.000,152,11102280,-795,0,1717147447,12784.472534879991,91.84515864000423,54376.8329724 2024-05-31,09:24:09.000,152,11102253,-795,0,1717147448,12784.587052149996,91.80991299000016,54377.04957312 2024-05-31,09:24:10.000,152,11102275,-795,0,1717147449,12784.647678939997,91.84515864000423,54377.063547360005 2024-05-31,09:24:11.000,152,11102295,-795,0,1717147450,12784.741987280002,91.91564993999782,54376.95175344 2024-05-31,09:24:12.000,152,11102319,-795,0,1717147451,12784.775668829992,91.94384646000253,54376.93079208 2024-05-31,09:24:13.000,152,11102296,-795,0,1717147452,12784.876713479993,91.97909210999933,54376.895856480005 2024-05-31,09:24:14.000,152,11102269,-795,0,1717147453,12785.011439679998,91.99319036999805,54376.95874056001 2024-05-31,09:24:15.000,152,11102238,-795,0,1717147454,12785.179847429994,91.97909210999933,54377.08450872001 2024-05-31,09:24:16.000,152,11102259,-795,0,1717147455,12785.32804624999,91.98614123999869,54377.14040568 2024-05-31,09:24:17.000,152,11102275,-795,0,1717147456,12785.341518869995,92.03548515000148,54377.112457200004 2024-05-31,09:24:18.000,152,11102288,-795,0,1717147457,12785.43582721,92.06368166999891,54376.993676160004 2024-05-31,09:24:19.000,152,11102296,-795,0,1717147458,12785.46950875999,92.09892732000299,54377.04957312 2024-05-31,09:24:20.000,152,11102235,-795,0,1717147459,12785.53013554999,92.1130255800017,54377.133418560006 2024-05-31,09:24:21.000,152,11102255,-795,0,1717147460,12785.624443889996,92.14122209999914,54377.09848296 2024-05-31,09:24:22.000,152,11102248,-795,0,1717147461,12785.63791651,92.15532035999786,54377.04957312 2024-05-31,09:24:23.000,152,11102306,-795,0,1717147462,12785.806324259996,92.1623694900045,54377.12643144001 2024-05-31,09:24:24.000,152,11102254,-795,0,1717147463,12785.813060569992,92.18351688000257,54377.16835416 2024-05-31,09:24:25.000,152,11102269,-795,0,1717147464,12785.961259390002,92.20466427000065,54377.2871352 2024-05-31,09:24:26.000,152,11102305,-795,0,1717147465,12786.028622489997,92.1623694900045,54377.2871352 2024-05-31,09:24:27.000,152,11102229,-795,0,1717147466,12786.008413559997,92.21876252999937,54377.23822536 2024-05-31,09:24:28.000,152,11102309,-795,0,1717147467,12786.001677250002,92.2610573100028,54377.133418560006 2024-05-31,09:24:29.000,152,11102246,-795,0,1717147468,12786.102721900003,92.27515557000152,54377.217264 2024-05-31,09:24:30.000,152,11102265,-795,0,1717147469,12786.170084999998,92.26810644000216,54377.301109440006 2024-05-31,09:24:31.000,152,11102278,-795,0,1717147470,12786.257657029993,92.34564687000238,54377.45482608 2024-05-31,09:24:32.000,152,11102239,-795,0,1717147471,12786.311547509998,92.33154861000367,54377.44085184001 2024-05-31,09:24:33.000,152,11102247,-795,0,1717147472,12786.40585584999,92.3949907799979,54377.50373592 2024-05-31,09:24:34.000,152,11102209,-795,0,1717147473,12786.51363681,92.35269600000174,54377.517710160006 2024-05-31,09:24:35.000,152,11102262,-795,0,1717147474,12786.55405467,92.36679426000046,54377.41989048001 2024-05-31,09:24:36.000,152,11102245,-795,0,1717147475,12786.67530825,92.33154861000367,54377.46181320001 2024-05-31,09:24:37.000,152,11102286,-795,0,1717147476,12786.73593504,92.31745034999767,54377.57360712 2024-05-31,09:24:38.000,152,11102257,-795,0,1717147477,12786.843715999996,92.37384338999982,54377.65745256001 2024-05-31,09:24:39.000,152,11102286,-795,0,1717147478,12786.87739755,92.41613817000325,54377.636491200006 2024-05-31,09:24:40.000,152,11102296,-795,0,1717147479,12786.89760648,92.41613817000325,54377.71334952 2024-05-31,09:24:41.000,152,11102270,-795,0,1717147480,12786.978442200001,92.45138382000005,54377.832130560004 2024-05-31,09:24:42.000,152,11102172,-795,0,1717147481,12786.931288029991,92.42318730000261,54377.636491200006 2024-05-31,09:24:43.000,152,11102284,-795,0,1717147482,12787.066014229997,92.5077768600022,54377.741298 2024-05-31,09:24:44.000,152,11102307,-795,0,1717147483,12787.167058879997,92.45138382000005,54377.81815632 2024-05-31,09:24:45.000,152,11102264,-795,0,1717147484,12787.207476739997,92.49367860000348,54377.92995024 2024-05-31,09:24:46.000,152,11102306,-795,0,1717147485,12787.281576150002,92.50072773000284,54377.99283432001 2024-05-31,09:24:47.000,152,11102294,-795,0,1717147486,12787.355675559993,92.56416990000434,54377.9858472 2024-05-31,09:24:48.000,152,11102280,-795,0,1717147487,12787.429774969998,92.52187512000091,54378.00680856 2024-05-31,09:24:49.000,152,11102293,-795,0,1717147488,12787.530819619999,92.54302250999899,54378.1255896 2024-05-31,09:24:50.000,152,11102287,-795,0,1717147489,12787.524083309989,92.55007163999835,54378.08366688 2024-05-31,09:24:51.000,152,11102275,-795,0,1717147490,12787.530819619999,92.62056293999922,54378.17449944 2024-05-31,09:24:52.000,152,11102278,-795,0,1717147491,12787.591446409999,92.65580859000329,54378.20943504001 2024-05-31,09:24:53.000,152,11102243,-795,0,1717147492,12787.598182719994,92.64875946000393,54378.1255896 2024-05-31,09:24:54.000,152,11102320,-795,0,1717147493,12787.631864269999,92.66990685000201,54378.17449944 2024-05-31,09:24:55.000,152,11102284,-795,0,1717147494,12787.79353571,92.66285772000265,54378.36315168 2024-05-31,09:24:56.000,152,11102259,-795,0,1717147495,12787.84742618999,92.63466119999794,54378.41206152 2024-05-31,09:24:57.000,152,11102259,-795,0,1717147496,12787.921525599995,92.63466119999794,54378.48193272 2024-05-31,09:24:58.000,152,11102218,-795,0,1717147497,12787.921525599995,92.61351380999986,54378.34917744001 2024-05-31,09:24:59.000,152,11102252,-795,0,1717147498,12787.97541608,92.59941555000114,54378.502894080004 2024-05-31,09:25:00.000,152,11102290,-795,0,1717147499,12788.04951548999,92.61351380999986,54378.55180392 2024-05-31,09:25:01.000,152,11102267,-795,0,1717147500,12787.98888869999,92.65580859000329,54378.474945600006 2024-05-31,09:25:02.000,152,11102281,-795,0,1717147501,12788.01583394,92.66285772000265,54378.53084256 2024-05-31,09:25:03.000,152,11102232,-795,0,1717147502,12788.083197039996,92.66285772000265,54378.621675120005 2024-05-31,09:25:04.000,152,11102265,-795,0,1717147503,12788.157296450001,92.64171033000457,54378.5098812 2024-05-31,09:25:05.000,152,11102265,-795,0,1717147504,12788.190977999991,92.66285772000265,54378.66359784001 2024-05-31,09:25:06.000,152,11102197,-795,0,1717147505,12788.292022649992,92.64171033000457,54378.740456160005 2024-05-31,09:25:07.000,152,11102269,-795,0,1717147506,12788.292022649992,92.63466119999794,54378.7544304 2024-05-31,09:25:08.000,152,11102292,-795,0,1717147507,12788.352649439992,92.59941555000114,54378.86622432 2024-05-31,09:25:09.000,152,11102244,-795,0,1717147508,12788.325704199997,92.6064646800005,54378.77539176 2024-05-31,09:25:10.000,152,11102211,-795,0,1717147509,12788.318967890002,92.6064646800005,54378.74744328 2024-05-31,09:25:11.000,152,11102319,-795,0,1717147510,12788.399803610002,92.57826816000306,54378.84526296 2024-05-31,09:25:12.000,152,11102274,-795,0,1717147511,12788.554738739993,92.59941555000114,54379.04788944001 2024-05-31,09:25:13.000,152,11102256,-795,0,1717147512,12788.615365529993,92.59941555000114,54378.99897960001 2024-05-31,09:25:14.000,152,11102248,-795,0,1717147513,12788.588420289998,92.62056293999922,54378.80334024001 2024-05-31,09:25:15.000,152,11102209,-795,0,1717147514,12788.615365529993,92.63466119999794,54379.01994096001 2024-05-31,09:25:16.000,152,11102285,-795,0,1717147515,12788.689464939998,92.6064646800005,54379.04090232 2024-05-31,09:25:17.000,152,11102263,-795,0,1717147516,12788.743355419989,92.62056293999922,54379.075837920005 2024-05-31,09:25:18.000,152,11102270,-795,0,1717147517,12788.763564349989,92.64875946000393,54379.075837920005 2024-05-31,09:25:19.000,152,11102260,-795,0,1717147518,12788.871345309999,92.65580859000329,54379.13173488 2024-05-31,09:25:20.000,152,11102295,-795,0,1717147519,12789.03301675,92.69105424000008,54379.31340000001 2024-05-31,09:25:21.000,152,11102231,-795,0,1717147520,12789.12732508999,92.67695598000137,54379.25051592 2024-05-31,09:25:32.000,152,11102272,-795,0,1717147531,12789.753801919993,92.9166264000014,54379.460129520005 2024-05-31,09:25:33.000,152,11102274,-795,0,1717147532,12789.841373949988,92.9166264000014,54379.4182068 2024-05-31,09:25:34.000,152,11102252,-795,0,1717147533,12789.861582879988,92.9518720499982,54379.43218104001 2024-05-31,09:25:35.000,152,11102287,-795,0,1717147534,12789.969363839999,92.93777378999948,54379.56493632 2024-05-31,09:25:36.000,152,11102318,-795,0,1717147535,12790.016518009994,92.95892118000484,54379.64179464001 2024-05-31,09:25:37.000,152,11102309,-795,0,1717147536,12790.070408489999,93.02941247999843,54379.63480752 2024-05-31,09:25:38.000,152,11102259,-795,0,1717147537,12790.11082635,93.08580552000058,54379.55096208001 2024-05-31,09:25:39.000,152,11102308,-795,0,1717147538,12790.18492575999,93.17744420999952,54379.61384616 2024-05-31,09:25:40.000,152,11102309,-795,0,1717147539,12790.27249779,93.19859160000487,54379.66974312001 2024-05-31,09:25:41.000,152,11102248,-795,0,1717147540,12790.319651959995,93.24793551000039,54379.71166584 2024-05-31,09:25:52.000,152,11102243,-795,0,1717147551,12790.966337719998,93.55104810000194,54380.12390592001 2024-05-31,09:25:53.000,152,11102289,-795,0,1717147552,12791.026964509998,93.62858853000216,54380.08897032 2024-05-31,09:25:54.000,152,11102209,-795,0,1717147553,12791.040437129988,93.6567850499996,54380.04006048 2024-05-31,09:25:55.000,152,11102257,-795,0,1717147554,12791.141481779989,93.67793243999768,54380.13788016 2024-05-31,09:25:56.000,152,11102245,-795,0,1717147555,12791.208844879999,93.74137460999918,54380.081983200005 2024-05-31,09:25:57.000,152,11102224,-795,0,1717147556,12791.276207979994,93.79071852000197,54380.13788016 2024-05-31,09:25:58.000,152,11102262,-795,0,1717147557,12791.249262739999,93.80481678000069,54380.08897032 2024-05-31,09:25:59.000,152,11102273,-795,0,1717147558,12791.357043699994,93.84711156000412,54380.130893040005 2024-05-31,09:26:00.000,152,11102253,-795,0,1717147559,12791.437879419995,93.8682589500022,54380.15185440001 2024-05-31,09:26:01.000,152,11102229,-795,0,1717147560,12791.53218776,93.89645546999964,54380.249674080005 2024-05-31,09:26:02.000,152,11102241,-795,0,1717147561,12791.478297279995,93.95989764000115,54380.13788016 2024-05-31,09:26:03.000,152,11102247,-795,0,1717147562,12791.57260562,93.97399589999986,54380.06102184 2024-05-31,09:26:04.000,152,11102235,-795,0,1717147563,12791.619759789995,94.04448720000073,54380.200764240006 2024-05-31,09:26:05.000,152,11102274,-795,0,1717147564,12791.720804439996,94.10792937000224,54380.31954528001 2024-05-31,09:26:06.000,152,11102281,-795,0,1717147565,12791.835321710001,94.13612588999968,54380.417364960005 2024-05-31,09:26:07.000,152,11102246,-795,0,1717147566,12791.862266949996,94.1784206700031,54380.249674080005 2024-05-31,09:26:08.000,152,11102316,-795,0,1717147567,12791.976784220002,94.19251893000182,54380.28460968 2024-05-31,09:26:09.000,152,11102244,-795,0,1717147568,12792.111510419993,94.22071544999926,54380.466274800005 2024-05-31,09:26:10.000,152,11102262,-795,0,1717147569,12792.131719349993,94.24891197000397,54380.4313392 2024-05-31,09:26:11.000,152,11102283,-795,0,1717147570,12792.111510419993,94.26301023000269,54380.27762256 2024-05-31,09:26:22.000,152,11102289,-795,0,1717147581,12792.279918169988,94.58022108000296,54380.703836880006 2024-05-31,09:26:23.000,152,11102249,-795,0,1717147582,12792.252972929993,94.62251585999911,54380.75973384 2024-05-31,09:26:24.000,152,11102308,-795,0,1717147583,12792.279918169988,94.62956498999847,54380.76672096 2024-05-31,09:26:25.000,152,11102265,-795,0,1717147584,12792.313599719993,94.66481064000254,54380.86454064001 2024-05-31,09:26:26.000,152,11102232,-795,0,1717147585,12792.320336029989,94.64366325000447,54380.85755352 2024-05-31,09:26:27.000,152,11102262,-795,0,1717147586,12792.313599719993,94.7071054199987,54380.81563080001 2024-05-31,09:26:28.000,152,11102260,-795,0,1717147587,12792.259709239988,94.73530194000341,54380.682875520004 2024-05-31,09:26:29.000,152,11102269,-795,0,1717147588,12792.252972929993,94.79874410999764,54380.61300432 2024-05-31,09:26:30.000,152,11102198,-795,0,1717147589,12792.320336029989,94.81284237000364,54380.885502 2024-05-31,09:26:31.000,152,11102245,-795,0,1717147590,12792.327072339998,94.84808802000043,54380.969347440005 2024-05-31,09:26:32.000,152,11102226,-795,0,1717147591,12792.347281269998,94.90448106000258,54380.93441184 2024-05-31,09:26:33.000,152,11102262,-795,0,1717147592,12792.347281269998,94.94677583999874,54380.920437600005 2024-05-31,09:26:34.000,152,11102245,-795,0,1717147593,12792.320336029989,94.96087410000473,54380.71781112 2024-05-31,09:26:35.000,152,11102253,-795,0,1717147594,12792.320336029989,94.98907062000217,54380.82960504 2024-05-31,09:26:36.000,152,11102268,-795,0,1717147595,12792.293390789993,94.9538249699981,54380.89248912001 2024-05-31,09:26:37.000,152,11102230,-795,0,1717147596,12792.246236619998,94.97497236000345,54380.83659216 2024-05-31,09:26:38.000,152,11102275,-795,0,1717147597,12792.178873520003,94.99611975000153,54380.82261792001 2024-05-31,09:26:39.000,152,11102315,-795,0,1717147598,12792.165400899998,95.00316888000089,54380.801656560005 2024-05-31,09:26:40.000,152,11102259,-795,0,1717147599,12792.151928279993,95.0172671399996,54380.77370808001 2024-05-31,09:26:41.000,152,11102222,-795,0,1717147600,12792.151928279993,95.05956192000303,54380.871527760006 2024-05-31,09:26:52.000,152,11102266,-795,0,1717147611,12792.064356249997,95.24283930000092,54380.885502 2024-05-31,09:26:53.000,152,11102282,-795,0,1717147612,12791.976784220002,95.20759365000413,54380.82261792001 2024-05-31,09:26:54.000,152,11102285,-795,0,1717147613,12791.943102669997,95.15824974000134,54380.7806952 2024-05-31,09:26:55.000,152,11102283,-795,0,1717147614,12791.943102669997,95.19349538999813,54380.94838608 2024-05-31,09:26:56.000,152,11102215,-795,0,1717147615,12791.936366360002,95.20054452000477,54381.00428304 2024-05-31,09:26:57.000,152,11102270,-795,0,1717147616,12791.835321710001,95.17234800000006,54380.89947624 2024-05-31,09:26:58.000,152,11102232,-795,0,1717147617,12791.794903850001,95.13710235000326,54380.801656560005 2024-05-31,09:26:59.000,152,11102225,-795,0,1717147618,12791.781431229996,95.17939712999942,54380.82960504 2024-05-31,09:27:00.000,152,11102285,-795,0,1717147619,12791.774694920001,95.13710235000326,54380.87851488 2024-05-31,09:27:01.000,152,11102249,-795,0,1717147620,12791.774694920001,95.12300409000454,54380.85755352 2024-05-31,09:27:02.000,152,11102253,-795,0,1717147621,12791.741013369996,95.15824974000134,54380.850566400004 2024-05-31,09:27:03.000,152,11102268,-795,0,1717147622,12791.720804439996,95.14415148000262,54380.79466944001 2024-05-31,09:27:04.000,152,11102125,-795,0,1717147623,12791.65344134,95.17939712999942,54380.77370808001 2024-05-31,09:27:05.000,152,11102241,-795,0,1717147624,12791.794903850001,95.1652988700007,54380.99030880001 2024-05-31,09:27:06.000,152,11102173,-795,0,1717147625,12791.801640159996,95.15824974000134,54380.920437600005 2024-05-31,09:27:07.000,152,11102217,-795,0,1717147626,12791.869003259992,95.13710235000326,54380.82960504 2024-05-31,09:27:08.000,152,11102279,-795,0,1717147627,12791.788167539991,95.15120061000198,54380.67588840001 2024-05-31,09:27:09.000,152,11102286,-795,0,1717147628,12791.889212189992,95.17234800000006,54380.76672096 2024-05-31,09:27:10.000,152,11102242,-795,0,1717147629,12791.869003259992,95.19349538999813,54380.79466944001 2024-05-31,09:27:11.000,152,11102288,-795,0,1717147630,12792.017202080002,95.15824974000134,54380.93441184 2024-05-31,09:27:12.000,152,11102266,-795,0,1717147631,12792.064356249997,95.14415148000262,54380.96236032001 2024-05-31,09:27:13.000,152,11102301,-795,0,1717147632,12792.091301489992,95.15824974000134,54380.99030880001 2024-05-31,09:27:14.000,152,11102229,-795,0,1717147633,12792.064356249997,95.20759365000413,54380.871527760006 2024-05-31,09:27:15.000,152,11102241,-795,0,1717147634,12792.232763999993,95.20054452000477,54380.90646336 2024-05-31,09:27:16.000,152,11102251,-795,0,1717147635,12792.313599719993,95.21464278000349,54380.94139896001 2024-05-31,09:27:17.000,152,11102279,-795,0,1717147636,12792.374226509994,95.17939712999942,54380.920437600005 2024-05-31,09:27:18.000,152,11102283,-795,0,1717147637,12792.320336029989,95.2287410400022,54380.78768232 2024-05-31,09:27:19.000,152,11102256,-795,0,1717147638,12792.441589609989,95.2287410400022,54380.92742472 2024-05-31,09:27:20.000,152,11102236,-795,0,1717147639,12792.556106879994,95.24988843000028,54381.0252444 2024-05-31,09:27:21.000,152,11102216,-795,0,1717147640,12792.616733669995,95.20759365000413,54381.07415424 2024-05-31,09:27:22.000,152,11102155,-795,0,1717147641,12792.529161639999,95.1652988700007,54381.0252444 2024-05-31,09:27:23.000,152,11102267,-795,0,1717147642,12792.52242532999,95.15824974000134,54380.90646336 2024-05-31,09:27:24.000,152,11102176,-795,0,1717147643,12792.52242532999,95.1300532200039,54381.01127016001 2024-05-31,09:27:25.000,152,11102259,-795,0,1717147644,12792.576315809994,95.15824974000134,54380.9553732 2024-05-31,09:27:26.000,152,11102280,-795,0,1717147645,12792.62346997999,95.17939712999942,54381.19992240001 2024-05-31,09:27:27.000,152,11102243,-795,0,1717147646,12792.67062415,95.20054452000477,54381.11607696 2024-05-31,09:27:28.000,152,11102267,-795,0,1717147647,12792.717778319995,95.19349538999813,54381.088128480005 2024-05-31,09:27:29.000,152,11102253,-795,0,1717147648,12792.839031899995,95.24283930000092,54381.24184512 2024-05-31,09:27:30.000,152,11102237,-795,0,1717147649,12792.879449759996,95.29218321000371,54381.21389664 2024-05-31,09:27:31.000,152,11102227,-795,0,1717147650,12792.9737581,95.27103581999836,54381.15799968001 2024-05-31,09:27:32.000,152,11102245,-795,0,1717147651,12793.068066439992,95.30628147000243,54381.185948160004 2024-05-31,09:27:33.000,152,11102291,-795,0,1717147652,12793.128693229992,95.35562537999795,54381.12306408 2024-05-31,09:27:34.000,152,11102274,-795,0,1717147653,12793.270155739992,95.39087103000202,54381.19992240001 2024-05-31,09:27:35.000,152,11102215,-795,0,1717147654,12793.485717659998,95.44726407000417,54381.423510240005 2024-05-31,09:27:36.000,152,11102287,-795,0,1717147655,12793.546344449998,95.4754605900016,54381.53530416001 2024-05-31,09:27:37.000,152,11102323,-795,0,1717147656,12793.78885161,95.5107062399984,54381.591201120005 2024-05-31,09:27:38.000,152,11102212,-795,0,1717147657,12793.755170059994,95.56005015000119,54381.38857464 2024-05-31,09:27:39.000,152,11102235,-795,0,1717147658,12793.916841499995,95.58824666999863,54381.5492784 2024-05-31,09:27:40.000,152,11102244,-795,0,1717147659,12794.078512939996,95.63759058000142,54381.68203368001 2024-05-31,09:27:41.000,152,11102252,-795,0,1717147660,12794.253657000001,95.65168884000013,54381.68203368001 2024-05-31,09:27:42.000,152,11102309,-795,0,1717147661,12794.388383199992,95.6869344900042,54381.74491776 2024-05-31,09:27:43.000,152,11102252,-795,0,1717147662,12794.455746300002,95.722180140001,54381.69600792 2024-05-31,09:27:44.000,152,11102264,-795,0,1717147663,12794.543318329997,95.73627839999972,54381.77985336001 2024-05-31,09:27:45.000,152,11102251,-795,0,1717147664,12794.657835599988,95.81381882999995,54381.73793064 2024-05-31,09:27:46.000,152,11102258,-795,0,1717147665,12794.859924899989,95.8702118700021,54382.01042832 2024-05-31,09:27:47.000,152,11102257,-795,0,1717147666,12795.08222312999,95.89840838999953,54381.94754424001 2024-05-31,09:27:48.000,152,11102195,-795,0,1717147667,12795.257367189995,95.94775230000232,54382.08728664001 2024-05-31,09:27:49.000,152,11102241,-795,0,1717147668,12795.445983869991,96.01119447000383,54382.143183600005 2024-05-31,09:27:50.000,152,11102251,-795,0,1717147669,12795.587446379992,96.06053837999934,54382.108248 2024-05-31,09:27:51.000,152,11102235,-795,0,1717147670,12795.789535679993,96.11693142000149,54382.19908056 2024-05-31,09:27:52.000,152,11102251,-795,0,1717147671,12795.930998189993,96.20152098000108,54382.40869416 2024-05-31,09:27:53.000,152,11102296,-795,0,1717147672,12796.112878559994,96.28611054000066,54382.50651384 2024-05-31,09:27:54.000,152,11102260,-795,0,1717147673,12796.22739583,96.36365097000089,54382.41568128 2024-05-31,09:27:55.000,152,11102218,-795,0,1717147674,12796.42274881999,96.37774922999961,54382.40869416 2024-05-31,09:27:56.000,152,11102198,-795,0,1717147675,12796.624838119991,96.45528965999983,54382.57638504 2024-05-31,09:27:57.000,152,11102239,-795,0,1717147676,12796.799982179997,96.53283009000006,54382.72311456 2024-05-31,09:27:58.000,152,11102241,-795,0,1717147677,12796.995335170002,96.57512487000349,54382.82792136001 2024-05-31,09:27:59.000,152,11102248,-795,0,1717147678,12797.197424469989,96.68791095000051,54382.90477968001 2024-05-31,09:28:00.000,152,11102265,-795,0,1717147679,12797.386041149999,96.71610746999795,54383.03753496 2024-05-31,09:28:01.000,152,11102245,-795,0,1717147680,12797.60833938,96.75135312000202,54383.00259936001 2024-05-31,09:28:02.000,152,11102248,-795,0,1717147681,12797.716120339996,96.82184442000289,54383.04452208001 2024-05-31,09:28:03.000,152,11102289,-795,0,1717147682,12797.972100120001,96.89233572000376,54383.13535464 2024-05-31,09:28:04.000,152,11102248,-795,0,1717147683,12798.106826319992,96.94167962999927,54383.23317432 2024-05-31,09:28:05.000,152,11102234,-795,0,1717147684,12798.308915619993,96.97692528000334,54383.34496824 2024-05-31,09:28:06.000,152,11102283,-795,0,1717147685,12798.564895399999,97.01217093000014,54383.5406076 2024-05-31,09:28:07.000,152,11102236,-795,0,1717147686,12798.7669847,97.05446571000357,54383.56156896 2024-05-31,09:28:08.000,152,11102287,-795,0,1717147687,12798.90171089999,97.15315353000187,54383.56156896 2024-05-31,09:28:09.000,152,11102211,-795,0,1717147688,12799.150954370001,97.09676048999972,54383.79913104 2024-05-31,09:28:10.000,152,11102201,-795,0,1717147689,12799.231790090002,97.1320061400038,54383.889963600006 2024-05-31,09:28:11.000,152,11102293,-795,0,1717147690,12799.447352009993,97.28003787000489,54383.87598936 2024-05-31,09:28:13.000,152,11102244,-795,0,1717147692,12799.804376439999,97.37167656000383,54383.987783280005 2024-05-31,09:28:14.000,152,11102253,-795,0,1717147693,12799.972784189995,97.39282395000191,54384.21137112 2024-05-31,09:28:15.000,152,11102241,-795,0,1717147694,12800.14119193999,97.44921699000406,54384.25329384 2024-05-31,09:28:16.000,152,11102256,-795,0,1717147695,12800.397171719997,97.55495394000172,54384.4489332 2024-05-31,09:28:17.000,152,11102241,-795,0,1717147696,12800.565579469992,97.61134698000387,54384.45592032 2024-05-31,09:28:18.000,152,11102253,-795,0,1717147697,12800.632942570002,97.63954350000131,54384.45592032 2024-05-31,09:28:19.000,152,11102270,-795,0,1717147698,12800.828295559993,97.70298567000282,54384.54675288 2024-05-31,09:28:20.000,152,11102262,-795,0,1717147699,12800.936076519989,97.73823131999961,54384.63758544 2024-05-31,09:28:21.000,152,11102274,-795,0,1717147700,12801.03712116999,97.78052610000304,54384.6934824 2024-05-31,09:28:22.000,152,11102311,-795,0,1717147701,12801.030384859994,97.83691913999792,54384.70046952001 2024-05-31,09:28:23.000,152,11102229,-795,0,1717147702,12801.26615571,97.90741043999878,54384.88213464 2024-05-31,09:28:24.000,152,11102246,-795,0,1717147703,12801.353727739996,97.95675435000157,54384.93803160001 2024-05-31,09:28:25.000,152,11102229,-795,0,1717147704,12801.441299769991,97.99904912999773,54384.93104448 2024-05-31,09:28:26.000,152,11102264,-795,0,1717147705,12801.569289660001,98.02724565000244,54385.01488992001 2024-05-31,09:28:27.000,152,11102316,-795,0,1717147706,12801.616443829997,98.10478608000267,54385.02886416 2024-05-31,09:28:28.000,152,11102276,-795,0,1717147707,12801.677070619997,98.1329826000001,54385.07078688 2024-05-31,09:28:29.000,152,11102261,-795,0,1717147708,12801.704015859992,98.21052303000033,54385.04982552 2024-05-31,09:28:30.000,152,11102285,-795,0,1717147709,12801.730961100002,98.26691607000248,54385.02187704 2024-05-31,09:28:31.000,152,11102236,-795,0,1717147710,12801.832005750002,98.28806346000056,54385.23847776 2024-05-31,09:28:32.000,152,11102295,-795,0,1717147711,12801.838742059997,98.2810143300012,54385.27341336001 2024-05-31,09:28:33.000,152,11102242,-795,0,1717147712,12801.872423610002,98.316259979998,54385.27341336001 2024-05-31,09:28:34.000,152,11102298,-795,0,1717147713,12801.825269439993,98.316259979998,54385.16860656 2024-05-31,09:28:35.000,152,11102208,-795,0,1717147714,12801.872423610002,98.32330911000463,54385.2175164 2024-05-31,09:28:36.000,152,11102251,-795,0,1717147715,12801.946523019993,98.30921084999864,54385.25245200001 2024-05-31,09:28:37.000,152,11102215,-795,0,1717147716,12802.013886119988,98.30921084999864,54385.161619440005 2024-05-31,09:28:38.000,152,11102270,-795,0,1717147717,12802.000413499998,98.27396520000184,54385.16860656 2024-05-31,09:28:39.000,152,11102247,-795,0,1717147718,12802.020622429998,98.2810143300012,54385.23847776 2024-05-31,09:28:40.000,152,11102258,-795,0,1717147719,12802.074512909989,98.20347390000097,54385.3572588 2024-05-31,09:28:41.000,152,11102223,-795,0,1717147720,12802.027358739993,98.17527738000354,54385.32232320001 2024-05-31,09:28:42.000,152,11102259,-795,0,1717147721,12802.034095049989,98.1329826000001,54385.31533608 2024-05-31,09:28:43.000,152,11102253,-795,0,1717147722,12802.020622429998,98.21052303000033,54385.20354216001 2024-05-31,09:28:44.000,152,11102259,-795,0,1717147723,12801.986940879993,98.21052303000033,54385.10572248001 2024-05-31,09:28:45.000,152,11102267,-795,0,1717147724,12802.000413499998,98.25281781000376,54385.077774 2024-05-31,09:28:46.000,152,11102238,-795,0,1717147725,12802.007149809993,98.21052303000033,54385.18956792 2024-05-31,09:28:47.000,152,11102267,-795,0,1717147726,12801.966731949993,98.14003172999946,54385.23847776 2024-05-31,09:28:48.000,152,11102252,-795,0,1717147727,12801.906105159993,98.12593347000075,54385.13367096001 2024-05-31,09:28:49.000,152,11102221,-795,0,1717147728,12801.825269439993,98.12593347000075,54385.077774 2024-05-31,09:28:50.000,152,11102234,-795,0,1717147729,12801.737697409997,98.08363869000459,54385.07078688 2024-05-31,09:28:51.000,152,11102242,-795,0,1717147730,12801.670334310002,98.07658955999796,54384.9729672 2024-05-31,09:28:52.000,152,11102268,-795,0,1717147731,12801.643389069992,97.99904912999773,54385.03585128001 2024-05-31,09:28:53.000,152,11102249,-795,0,1717147732,12801.549080730001,98.04134391000116,54384.95899296 2024-05-31,09:28:54.000,152,11102267,-795,0,1717147733,12801.441299769991,98.00609826000436,54384.86816040001 2024-05-31,09:28:55.000,152,11102266,-795,0,1717147734,12801.394145599996,97.99199999999837,54384.88213464 2024-05-31,09:28:56.000,152,11102257,-795,0,1717147735,12801.44803608,97.96380348000093,54384.91707024001 2024-05-31,09:28:57.000,152,11102213,-795,0,1717147736,12801.40761822,97.95675435000157,54384.91707024001 2024-05-31,09:28:58.000,152,11102254,-795,0,1717147737,12801.38740929,97.95675435000157,54384.81925056001 2024-05-31,09:28:59.000,152,11102250,-795,0,1717147738,12801.25941939999,97.98495086999901,54384.59566272 2024-05-31,09:29:00.000,152,11102227,-795,0,1717147739,12801.26615571,97.95675435000157,54384.66553392 2024-05-31,09:29:01.000,152,11102276,-795,0,1717147740,12801.28636464,97.94265609000286,54384.658546800005 2024-05-31,09:29:02.000,152,11102222,-795,0,1717147741,12801.272892019995,97.94265609000286,54384.63758544 2024-05-31,09:29:03.000,152,11102260,-795,0,1717147742,12801.212265229995,97.87216479000199,54384.46989456 2024-05-31,09:29:04.000,152,11102257,-795,0,1717147743,12801.18531999,97.80872262000048,54384.46290744001 2024-05-31,09:29:05.000,152,11102265,-795,0,1717147744,12801.151638439995,97.74528044999897,54384.52579152 2024-05-31,09:29:06.000,152,11102229,-795,0,1717147745,12801.03712116999,97.6747891499981,54384.16246128 2024-05-31,09:29:07.000,152,11102276,-795,0,1717147746,12801.023648549999,97.66774001999875,54384.35111352 2024-05-31,09:29:08.000,152,11102239,-795,0,1717147747,12800.942812829999,97.66774001999875,54384.16246128 2024-05-31,09:29:09.000,152,11102288,-795,0,1717147748,12800.956285449989,97.60429785000451,54384.11355144 2024-05-31,09:29:10.000,152,11102236,-795,0,1717147749,12800.983230689999,97.63954350000131,54384.225345360006 2024-05-31,09:29:11.000,152,11102304,-795,0,1717147750,12800.949549139994,97.59724871999788,54384.16246128 2024-05-31,09:29:12.000,152,11102237,-795,0,1717147751,12800.882186039998,97.61134698000387,54384.036693120004 2024-05-31,09:29:13.000,152,11102290,-795,0,1717147752,12800.895658659989,97.5761013299998,54384.05066736001 2024-05-31,09:29:14.000,152,11102225,-795,0,1717147753,12800.895658659989,97.56905220000044,54383.95983480001 2024-05-31,09:29:15.000,152,11102269,-795,0,1717147754,12800.814822939989,97.56200307000108,54383.81310528001 2024-05-31,09:29:16.000,152,11102233,-795,0,1717147755,12800.814822939989,97.58315045999916,54383.771182560005 2024-05-31,09:29:17.000,152,11102230,-795,0,1717147756,12800.861977109998,97.5761013299998,54383.82707952 2024-05-31,09:29:18.000,152,11102257,-795,0,1717147757,12800.841768179998,97.54790481000236,54383.77816968 2024-05-31,09:29:19.000,152,11102250,-795,0,1717147758,12800.781141389998,97.56200307000108,54383.68035 2024-05-31,09:29:20.000,152,11102234,-795,0,1717147759,12800.747459839993,97.53380655000365,54383.652401520005 2024-05-31,09:29:21.000,152,11102270,-795,0,1717147760,12800.707041979993,97.4774135100015,54383.58253032 2024-05-31,09:29:22.000,152,11102227,-795,0,1717147761,12800.659887809998,97.46331525000278,54383.57554320001 2024-05-31,09:29:23.000,152,11102225,-795,0,1717147762,12800.673360430003,97.41397133999999,54383.56156896 2024-05-31,09:29:24.000,152,11102248,-795,0,1717147763,12800.558843159997,97.43511872999807,54383.35195536 2024-05-31,09:29:25.000,152,11102260,-795,0,1717147764,12800.491480060002,97.3787256900032,54383.20522584 2024-05-31,09:29:26.000,152,11102275,-795,0,1717147765,12800.484743749992,97.42806959999871,54383.28208416 2024-05-31,09:29:27.000,152,11102218,-795,0,1717147766,12800.498216369997,97.39282395000191,54383.2960584 2024-05-31,09:29:28.000,152,11102280,-795,0,1717147767,12800.410644340001,97.36462743000448,54383.17029024001 2024-05-31,09:29:29.000,152,11102261,-795,0,1717147768,12800.410644340001,97.3293817800004,54383.04452208001 2024-05-31,09:29:30.000,152,11102280,-795,0,1717147769,12800.376962789996,97.42102046999935,54383.10740616 2024-05-31,09:29:31.000,152,11102247,-795,0,1717147770,12800.370226480001,97.39987308000127,54383.03753496 2024-05-31,09:29:32.000,152,11102243,-795,0,1717147771,12800.296127069996,97.39987308000127,54382.981638000005 2024-05-31,09:29:33.000,152,11102251,-795,0,1717147772,12800.356753859996,97.41397133999999,54382.96766376 2024-05-31,09:29:34.000,152,11102242,-795,0,1717147773,12800.296127069996,97.46331525000278,54382.82792136001 2024-05-31,09:29:35.000,152,11102273,-795,0,1717147774,12800.370226480001,97.4421678600047,54382.86984408 2024-05-31,09:29:36.000,152,11102258,-795,0,1717147775,12800.430853270002,97.42102046999935,54382.92574104001 2024-05-31,09:29:37.000,152,11102246,-795,0,1717147776,12800.383699099992,97.4421678600047,54382.883818320006 2024-05-31,09:29:38.000,152,11102211,-795,0,1717147777,12800.329808620001,97.4774135100015,54382.75805016001 2024-05-31,09:29:39.000,152,11102243,-795,0,1717147778,12800.289390760001,97.44921699000406,54382.67420472 2024-05-31,09:29:40.000,152,11102247,-795,0,1717147779,12800.296127069996,97.46331525000278,54382.63926912001 2024-05-31,09:29:41.000,152,11102202,-795,0,1717147780,12800.397171719997,97.49856089999957,54382.73010168 2024-05-31,09:29:42.000,152,11102227,-795,0,1717147781,12800.437589579997,97.56200307000108,54382.7720244 2024-05-31,09:29:43.000,152,11102244,-795,0,1717147782,12800.424116959992,97.54790481000236,54382.73708880001 2024-05-31,09:29:44.000,152,11102273,-795,0,1717147783,12800.457798509997,97.56905220000044,54382.78599864001 2024-05-31,09:29:45.000,152,11102251,-795,0,1717147784,12800.478007439997,97.59724871999788,54382.68817896001 2024-05-31,09:29:46.000,152,11102243,-795,0,1717147785,12800.491480060002,97.6747891499981,54382.73708880001 2024-05-31,09:29:47.000,152,11102214,-795,0,1717147786,12800.511688990002,97.6747891499981,54382.68817896001 2024-05-31,09:29:48.000,152,11102299,-795,0,1717147787,12800.511688990002,97.71708393000154,54382.68119184 2024-05-31,09:29:49.000,152,11102264,-755,0,1717147788,12800.457798509997,97.70298567000282,54382.457604 2024-05-31,09:29:50.000,152,11102244,-795,0,1717147789,12800.464534819992,97.73823131999961,54382.55542368 2024-05-31,09:29:51.000,152,11102254,-795,0,1717147790,12800.531897920002,97.7241330600009,54382.66023048001 2024-05-31,09:29:52.000,152,11102270,-795,0,1717147791,12800.518425299997,97.75232957999833,54382.54144944001 2024-05-31,09:29:53.000,152,11102252,-795,0,1717147792,12800.579052089997,97.77347697000368,54382.59035928001 2024-05-31,09:29:54.000,152,11102226,-795,0,1717147793,12800.592524710002,97.80872262000048,54382.61132064 2024-05-31,09:29:55.000,152,11102268,-795,0,1717147794,12800.558843159997,97.83691913999792,54382.45061688001 2024-05-31,09:29:56.000,152,11102192,-795,0,1717147795,12800.619469949997,97.85806653000327,54382.47157824001 2024-05-31,09:29:57.000,152,11102264,-795,0,1717147796,12800.646415189993,97.90036130999943,54382.57638504 2024-05-31,09:29:58.000,152,11102257,-795,0,1717147797,12800.646415189993,97.9356069600035,54382.59035928001 2024-05-31,09:29:59.000,152,11102287,-795,0,1717147798,12800.619469949997,97.92150870000478,54382.45061688001 2024-05-31,09:30:00.000,152,11102238,-795,0,1717147799,12800.659887809998,97.94265609000286,54382.45061688001 2024-05-31,09:30:01.000,152,11102278,-795,0,1717147800,12800.747459839993,97.96380348000093,54382.527475200004 2024-05-31,09:30:02.000,152,11102249,-795,0,1717147801,12800.787877699993,97.96380348000093,54382.54144944001 2024-05-31,09:30:13.000,152,11102229,-795,0,1717147812,12801.07753902999,98.3797021499995,54382.41568128 2024-05-31,09:30:14.000,152,11102278,-795,0,1717147813,12801.08427534,98.42904606000229,54382.30388736001 2024-05-31,09:30:15.000,152,11102272,-795,0,1717147814,12801.111220579995,98.4924882300038,54382.28991312 2024-05-31,09:30:16.000,152,11102273,-795,0,1717147815,12801.212265229995,98.54183213999931,54382.35279720001 2024-05-31,09:30:17.000,152,11102242,-795,0,1717147816,12801.333518809995,98.58412692000275,54382.40170704001 2024-05-31,09:30:18.000,152,11102220,-795,0,1717147817,12801.353727739996,98.61232344000018,54382.359784320004 2024-05-31,09:30:19.000,152,11102244,-795,0,1717147818,12801.421090839991,98.6405199600049,54382.28991312 2024-05-31,09:30:20.000,152,11102223,-795,0,1717147819,12801.44803608,98.70396212999913,54382.15715784001 2024-05-31,09:30:21.000,152,11102257,-795,0,1717147820,12801.549080730001,98.76740430000063,54382.20606768001 2024-05-31,09:30:22.000,152,11102288,-795,0,1717147821,12801.677070619997,98.83084647000214,54382.39471992 2024-05-31,09:30:23.000,152,11102292,-795,0,1717147822,12801.764642649992,98.84494473000086,54382.359784320004 2024-05-31,09:30:24.000,152,11102289,-795,0,1717147823,12801.879159919998,98.8378956000015,54382.39471992 2024-05-31,09:30:25.000,152,11102231,-795,0,1717147824,12801.973468259988,98.8731412499983,54382.35279720001 2024-05-31,09:30:26.000,152,11102306,-795,0,1717147825,12802.040831359998,98.89428864000365,54382.429655520005 2024-05-31,09:30:27.000,152,11102251,-795,0,1717147826,12802.074512909989,98.95068167999852,54382.39471992 2024-05-31,09:30:28.000,152,11102278,-795,0,1717147827,12802.168821249994,98.9859273300026,54382.40170704001 2024-05-31,09:30:29.000,152,11102248,-795,0,1717147828,12802.222711729999,99.05641863000346,54382.3178616 2024-05-31,09:30:30.000,152,11102202,-795,0,1717147829,12802.330492689995,99.12690993000433,54382.359784320004 2024-05-31,09:30:31.000,152,11102236,-795,0,1717147830,12802.46521889,99.15510645000177,54382.52048808001 2024-05-31,09:30:32.000,152,11102265,-795,0,1717147831,12802.572999849996,99.22559775000263,54382.53446232 2024-05-31,09:30:33.000,152,11102314,-795,0,1717147832,12802.64709926,99.26789252999879,54382.548436560006 2024-05-31,09:30:34.000,152,11102270,-795,0,1717147833,12802.714462359996,99.28903992000414,54382.54144944001 2024-05-31,09:30:35.000,152,11102237,-795,0,1717147834,12802.707726050001,99.37362948000373,54382.380745680006 2024-05-31,09:30:36.000,152,11102283,-795,0,1717147835,12802.768352840001,99.41592425999988,54382.45061688001 2024-05-31,09:30:37.000,152,11102235,-795,0,1717147836,12802.930024280002,99.50756294999883,54382.5624108 2024-05-31,09:30:38.000,152,11102238,-795,0,1717147837,12802.977178449997,99.48641556000075,54382.55542368 2024-05-31,09:30:39.000,152,11102254,-795,0,1717147838,12802.983914759992,99.56395599000098,54382.41568128 2024-05-31,09:30:40.000,152,11102270,-795,0,1717147839,12803.145586199993,99.53575947000354,54382.58337216 2024-05-31,09:30:41.000,152,11102217,-795,0,1717147840,12803.246630849993,99.54985773000226,54382.67420472 2024-05-31,09:30:42.000,152,11102208,-795,0,1717147841,12803.239894539998,99.56395599000098,54382.527475200004 2024-05-31,09:30:43.000,152,11102264,-795,0,1717147842,12803.287048709994,99.58510337999905,54382.61830776001 2024-05-31,09:30:44.000,152,11102262,-795,0,1717147843,12803.287048709994,99.62034903000313,54382.54144944001 2024-05-31,09:30:45.000,152,11102273,-795,0,1717147844,12803.313993949989,99.65559467999992,54382.54144944001 2024-05-31,09:30:46.000,152,11102282,-795,0,1717147845,12803.266839779993,99.71903685000143,54382.359784320004 2024-05-31,09:30:47.000,152,11102258,-795,0,1717147846,12803.39482966999,99.73313511000015,54382.646256240005 2024-05-31,09:30:48.000,152,11102280,-795,0,1717147847,12803.354411809989,99.71903685000143,54382.646256240005 2024-05-31,09:30:49.000,152,11102249,-795,0,1717147848,12803.354411809989,99.70493859000271,54382.66721760001 2024-05-31,09:30:50.000,152,11102210,-795,0,1717147849,12803.253367159989,99.76838076000422,54382.55542368 2024-05-31,09:30:51.000,152,11102218,-795,0,1717147850,12803.192740369988,99.73313511000015,54382.457604 2024-05-31,09:30:52.000,152,11102210,-795,0,1717147851,12803.152322509988,99.62739816000249,54382.51350096 2024-05-31,09:30:53.000,152,11102286,-795,0,1717147852,12803.138849889998,99.55690686000162,54382.5624108 2024-05-31,09:30:54.000,152,11102270,-795,0,1717147853,12803.017596309997,99.57100512000034,54382.457604 2024-05-31,09:30:55.000,152,11102252,-795,0,1717147854,12802.909815350002,99.52166121000482,54382.49952672001 2024-05-31,09:30:56.000,152,11102285,-795,0,1717147855,12802.889606420002,99.52166121000482,54382.53446232 2024-05-31,09:30:57.000,152,11102291,-795,0,1717147856,12802.862661179992,99.5428086000029,54382.54144944001 2024-05-31,09:30:58.000,152,11102226,-795,0,1717147857,12802.754880219996,99.53575947000354,54382.50651384 2024-05-31,09:30:59.000,152,11102288,-795,0,1717147858,12802.694253429996,99.52871034000418,54382.40869416 2024-05-31,09:31:00.000,152,11102231,-795,0,1717147859,12802.700989739991,99.51461207999819,54382.429655520005 2024-05-31,09:31:01.000,152,11102249,-795,0,1717147860,12802.64709926,99.50051381999947,54382.39471992 2024-05-31,09:31:02.000,152,11102262,-795,0,1717147861,12802.633626639996,99.54985773000226,54382.478565360005 2024-05-31,09:31:03.000,152,11102222,-795,0,1717147862,12802.62015401999,99.52871034000418,54382.52048808001 2024-05-31,09:31:04.000,152,11102234,-795,0,1717147863,12802.552790919995,99.54985773000226,54382.53446232 2024-05-31,09:31:05.000,152,11102205,-795,0,1717147864,12802.49890043999,99.52871034000418,54382.53446232 2024-05-31,09:31:06.000,152,11102188,-795,0,1717147865,12802.411328409995,99.52166121000482,54382.37375856001 2024-05-31,09:31:07.000,152,11102162,-795,0,1717147866,12802.42480103,99.47936643000139,54382.43664264 2024-05-31,09:31:08.000,152,11102243,-795,0,1717147867,12802.330492689995,99.53575947000354,54382.27593888 2024-05-31,09:31:09.000,152,11102232,-795,0,1717147868,12802.33722899999,99.5428086000029,54382.40869416 2024-05-31,09:31:10.000,152,11102220,-795,0,1717147869,12802.34396531,99.54985773000226,54382.36677144 2024-05-31,09:31:11.000,152,11102250,-795,0,1717147870,12802.31702006999,99.5428086000029,54382.3877328 2024-05-31,09:31:12.000,152,11102276,-795,0,1717147871,12802.310283759994,99.54985773000226,54382.42266840001 2024-05-31,09:31:13.000,152,11102233,-795,0,1717147872,12802.350701619995,99.55690686000162,54382.49952672001 2024-05-31,09:31:14.000,152,11102198,-795,0,1717147873,12802.229448039994,99.56395599000098,54382.45061688001 2024-05-31,09:31:15.000,152,11102236,-795,0,1717147874,12802.209239109994,99.5428086000029,54382.33183584001 2024-05-31,09:31:16.000,152,11102276,-795,0,1717147875,12802.114930769989,99.60625077000441,54382.261964640005 2024-05-31,09:31:17.000,152,11102257,-795,0,1717147876,12802.162084939999,99.5780542499997,54382.3877328 2024-05-31,09:31:18.000,152,11102254,-795,0,1717147877,12802.121667079999,99.54985773000226,54382.34581008 2024-05-31,09:31:19.000,152,11102267,-795,0,1717147878,12802.094721839989,99.50756294999883,54382.29690024 2024-05-31,09:31:20.000,152,11102239,-795,0,1717147879,12802.040831359998,99.51461207999819,54382.3178616 2024-05-31,09:31:21.000,152,11102266,-795,0,1717147880,12801.966731949993,99.50756294999883,54382.18510632001 2024-05-31,09:31:22.000,152,11102227,-795,0,1717147881,12802.061040289998,99.5428086000029,54382.33183584001 2024-05-31,09:31:23.000,152,11102265,-795,0,1717147882,12802.081249219998,99.52166121000482,54382.261964640005 2024-05-31,09:31:24.000,152,11102223,-795,0,1717147883,12801.980204569998,99.5780542499997,54382.16414496001 2024-05-31,09:31:25.000,152,11102229,-795,0,1717147884,12802.047567669993,99.51461207999819,54382.20606768001 2024-05-31,09:31:26.000,152,11102293,-795,0,1717147885,12802.135139699989,99.5428086000029,54382.34581008 2024-05-31,09:31:27.000,152,11102259,-795,0,1717147886,12802.249656969994,99.49346469000011,54382.33882296 2024-05-31,09:31:28.000,152,11102243,-795,0,1717147887,12802.182293869999,99.5428086000029,54382.33882296 2024-05-31,09:31:29.000,152,11102247,-795,0,1717147888,12802.25639327999,99.5780542499997,54382.213054800006 2024-05-31,09:31:30.000,152,11102201,-795,0,1717147889,12802.34396531,99.59920163999777,54382.34581008 2024-05-31,09:31:31.000,152,11102274,-795,0,1717147890,12802.36417424,99.59920163999777,54382.40869416 2024-05-31,09:31:32.000,152,11102246,-795,0,1717147891,12802.41806471999,99.62739816000249,54382.40869416 2024-05-31,09:31:33.000,152,11102214,-795,0,1717147892,12802.50563675,99.5428086000029,54382.42266840001 2024-05-31,09:31:34.000,152,11102260,-795,0,1717147893,12802.49890043999,99.6414964200012,54382.28292600001 2024-05-31,09:31:35.000,152,11102237,-795,0,1717147894,12802.593208779996,99.64854555000056,54382.39471992 2024-05-31,09:31:36.000,152,11102261,-795,0,1717147895,12802.674044499996,99.66969293999864,54382.527475200004 2024-05-31,09:31:37.000,152,11102243,-795,0,1717147896,12802.775089149996,99.690840330004,54382.54144944001 2024-05-31,09:31:38.000,152,11102183,-795,0,1717147897,12802.815507009997,99.71903685000143,54382.5624108 2024-05-31,09:31:39.000,152,11102271,-795,0,1717147898,12802.761616529991,99.73313511000015,54382.30388736001 2024-05-31,09:31:40.000,152,11102285,-795,0,1717147899,12802.855924869997,99.74018423999951,54382.44362976 2024-05-31,09:31:41.000,152,11102323,-795,0,1717147900,12802.950233210002,99.73313511000015,54382.59035928001 2024-05-31,09:31:42.000,152,11102248,-795,0,1717147901,12802.930024280002,99.77542989000358,54382.429655520005 2024-05-31,09:31:43.000,152,11102311,-795,0,1717147902,12803.058014169997,99.75428249999823,54382.65324336 2024-05-31,09:31:44.000,152,11102234,-795,0,1717147903,12803.084959409993,99.79657728000166,54382.56939792001 2024-05-31,09:31:45.000,152,11102237,-795,0,1717147904,12803.125377269993,99.83887205999781,54382.57638504 2024-05-31,09:31:46.000,152,11102239,-795,0,1717147905,12803.199476679998,99.83182292999845,54382.695166080004 2024-05-31,09:31:47.000,152,11102260,-795,0,1717147906,12803.273576089989,99.83182292999845,54382.61132064 2024-05-31,09:31:48.000,152,11102185,-795,0,1717147907,12803.300521329998,99.8529703200038,54382.72311456 2024-05-31,09:31:49.000,152,11102231,-795,0,1717147908,12803.320730259999,99.81772466999973,54382.68119184 2024-05-31,09:31:50.000,152,11102269,-795,0,1717147909,12803.347675499994,99.81067554000037,54382.66721760001 2024-05-31,09:31:51.000,152,11102281,-795,0,1717147910,12803.49587431999,99.81772466999973,54382.813947120005 2024-05-31,09:31:52.000,152,11102236,-795,0,1717147911,12803.4824017,99.83887205999781,54382.716127440006 2024-05-31,09:31:53.000,152,11102256,-795,0,1717147912,12803.590182659995,99.81067554000037,54382.79997288 2024-05-31,09:31:54.000,152,11102255,-795,0,1717147913,12803.56323742,99.81772466999973,54382.70914032001 2024-05-31,09:31:55.000,152,11102248,-795,0,1717147914,12803.60365528,99.81772466999973,54382.80696000001 2024-05-31,09:31:56.000,152,11102255,-795,0,1717147915,12803.650809449995,99.86706858000252,54382.765037280005 2024-05-31,09:31:57.000,152,11102242,-795,0,1717147916,12803.684491,99.8529703200038,54382.8418956 2024-05-31,09:31:58.000,152,11102235,-795,0,1717147917,12803.684491,99.86706858000252,54382.75106304 2024-05-31,09:31:59.000,152,11102250,-795,0,1717147918,12803.731645169995,99.84592119000445,54382.73708880001 2024-05-31,09:32:00.000,152,11102269,-795,0,1717147919,12803.82595351,99.87411771000188,54382.90477968001 2024-05-31,09:32:01.000,152,11102265,-795,0,1717147920,12803.859635059991,99.84592119000445,54382.86984408 2024-05-31,09:32:02.000,152,11102241,-795,0,1717147921,12803.859635059991,99.8529703200038,54382.82792136001 2024-05-31,09:32:03.000,152,11102239,-795,0,1717147922,12803.879843989991,99.90936335999868,54382.77901152 2024-05-31,09:32:04.000,152,11102248,-795,0,1717147923,12803.90678923,99.83182292999845,54382.72311456 2024-05-31,09:32:05.000,152,11102252,-795,0,1717147924,12803.947207090001,99.89526509999996,54382.632282 2024-05-31,09:32:06.000,152,11102245,-795,0,1717147925,12804.068460670002,99.93051075000403,54382.83490848001 2024-05-31,09:32:07.000,152,11102216,-795,0,1717147926,12804.156032699997,99.92346162000467,54382.86984408 2024-05-31,09:32:08.000,152,11102250,-795,0,1717147927,12804.095405909997,99.84592119000445,54382.85586984001 2024-05-31,09:32:09.000,152,11102155,-795,0,1717147928,12804.014570189996,99.81772466999973,54382.44362976 2024-05-31,09:32:10.000,152,11102204,-795,0,1717147929,12804.108878530002,99.8247737999991,54382.7021532 2024-05-31,09:32:11.000,152,11102213,-795,0,1717147930,12804.129087460002,99.79657728000166,54382.74407592 2024-05-31,09:32:12.000,152,11102268,-795,0,1717147931,12804.156032699997,99.79657728000166,54382.90477968001 2024-05-31,09:32:13.000,152,11102236,-795,0,1717147932,12804.257077349997,99.7895281500023,54382.862856960004 2024-05-31,09:32:14.000,152,11102235,-795,0,1717147933,12804.230132110002,99.79657728000166,54382.813947120005 2024-05-31,09:32:15.000,152,11102248,-795,0,1717147934,12804.277286279997,99.8247737999991,54382.90477968001 2024-05-31,09:32:16.000,152,11102203,-795,0,1717147935,12804.412012479988,99.8529703200038,54382.981638000005 2024-05-31,09:32:17.000,152,11102243,-795,0,1717147936,12804.492848199989,99.8882159700006,54382.97465088001 2024-05-31,09:32:18.000,152,11102234,-795,0,1717147937,12804.465902959993,99.92346162000467,54382.90477968001 2024-05-31,09:32:19.000,152,11102223,-795,0,1717147938,12804.506320819994,99.93755988000339,54382.981638000005 2024-05-31,09:32:20.000,152,11102268,-795,0,1717147939,12804.540002369999,99.94460901000275,54382.83490848001 2024-05-31,09:32:21.000,152,11102258,-795,0,1717147940,12804.540002369999,99.97280553000019,54382.883818320006 2024-05-31,09:32:22.000,152,11102248,-795,0,1717147941,12804.600629159999,100.01510031000362,54383.05849632 2024-05-31,09:32:23.000,152,11102196,-795,0,1717147942,12804.641047019999,100.01510031000362,54383.163303119996 2024-05-31,09:32:24.000,152,11102246,-795,0,1717147943,12804.600629159999,99.95870727000147,54383.17727736 2024-05-31,09:32:25.000,152,11102239,-795,0,1717147944,12804.607365469994,99.97985465999955,54383.12836752 2024-05-31,09:32:26.000,152,11102225,-795,0,1717147945,12804.74209167,99.90936335999868,54383.20522584 2024-05-31,09:32:27.000,152,11102265,-795,0,1717147946,12804.73535535999,99.8882159700006,54383.10740616 2024-05-31,09:32:28.000,152,11102240,-795,0,1717147947,12804.809454769995,99.86706858000252,54383.20522584 2024-05-31,09:32:29.000,152,11102280,-795,0,1717147948,12804.83640000999,99.92346162000467,54383.100419040005 2024-05-31,09:32:30.000,152,11102217,-795,0,1717147949,12804.950917279995,99.95870727000147,54383.07945768 2024-05-31,09:32:31.000,152,11102255,-795,0,1717147950,12805.08564348,99.95165814000211,54383.317019760005 2024-05-31,09:32:32.000,152,11102263,-795,0,1717147951,12805.166479200001,99.99395291999826,54383.37990384001 2024-05-31,09:32:33.000,152,11102282,-795,0,1717147952,12805.260787539992,99.99395291999826,54383.4008652 2024-05-31,09:32:34.000,152,11102255,-795,0,1717147953,12805.247314920001,99.99395291999826,54383.37990384001 2024-05-31,09:32:35.000,152,11102207,-795,0,1717147954,12805.227105990001,99.9869037899989,54383.37291672 2024-05-31,09:32:36.000,152,11102219,-795,0,1717147955,12805.179951819991,99.99395291999826,54383.25413568 2024-05-31,09:32:37.000,152,11102268,-795,0,1717147956,12805.260787539992,100.02214944000298,54383.35894248001 2024-05-31,09:32:38.000,152,11102247,-795,0,1717147957,12805.375304809997,100.0362477000017,54383.50567200001 2024-05-31,09:32:39.000,152,11102264,-795,0,1717147958,12805.435931599997,100.06444421999913,54383.603491680005 2024-05-31,09:32:40.000,152,11102254,-795,0,1717147959,12805.577394109998,100.16313204000471,54383.67336288001 2024-05-31,09:32:41.000,152,11102249,-795,0,1717147960,12805.584130419993,100.15608290999808,54383.603491680005 2024-05-31,09:32:42.000,152,11102204,-795,0,1717147961,12805.739065549998,100.14903377999872,54383.68035 2024-05-31,09:32:43.000,152,11102274,-795,0,1717147962,12805.772747099989,100.2336233399983,54383.71528560001 2024-05-31,09:32:44.000,152,11102288,-795,0,1717147963,12805.799692339999,100.2477216000043,54383.68035 2024-05-31,09:32:45.000,152,11102245,-795,0,1717147964,12805.813164959989,100.27591812000173,54383.666375759996 2024-05-31,09:32:46.000,152,11102208,-795,0,1717147965,12805.93441853999,100.31116376999853,54383.869002240004 2024-05-31,09:32:47.000,152,11102274,-795,0,1717147966,12805.96136378,100.33936029000324,54383.84804088 2024-05-31,09:32:48.000,152,11102254,-795,0,1717147967,12806.00178164,100.29706550999981,54383.84105376001 2024-05-31,09:32:49.000,152,11102274,-795,0,1717147968,12805.988309019995,100.29001638000045,54383.9248992 2024-05-31,09:32:50.000,152,11102236,-795,0,1717147969,12806.03546318999,100.25477073000366,54383.97380904 2024-05-31,09:32:51.000,152,11102302,-795,0,1717147970,12806.01525425999,100.2829672500011,54383.87598936 2024-05-31,09:32:52.000,152,11102243,-795,0,1717147971,12806.00178164,100.31116376999853,54384.04368024 2024-05-31,09:33:03.000,152,11102257,-795,0,1717147982,12806.298179279991,100.48739202000434,54384.26028096 2024-05-31,09:33:04.000,152,11102249,-795,0,1717147983,12806.277970349991,100.46624462999898,54384.3091908 2024-05-31,09:33:05.000,152,11102217,-795,0,1717147984,12806.34533345,100.46624462999898,54384.25329384 2024-05-31,09:33:06.000,152,11102179,-795,0,1717147985,12806.419432859992,100.4803428899977,54384.28124232 2024-05-31,09:33:07.000,152,11102193,-795,0,1717147986,12806.432905479996,100.4803428899977,54384.28822944 2024-05-31,09:33:08.000,152,11102262,-795,0,1717147987,12806.473323339997,100.52263767000113,54384.274255200005 2024-05-31,09:33:09.000,152,11102235,-795,0,1717147988,12806.385751310001,100.60722723000072,54384.2393196 2024-05-31,09:33:10.000,152,11102243,-795,0,1717147989,12806.338597139991,100.6565711400035,54383.96682192 2024-05-31,09:33:11.000,152,11102235,-795,0,1717147990,12806.439641789992,100.64952201000415,54384.204384000004 2024-05-31,09:33:12.000,152,11102266,-795,0,1717147991,12806.587840610002,100.70591504999902,54384.40002336 2024-05-31,09:33:13.000,152,11102245,-795,0,1717147992,12806.661940019992,100.76230809000117,54384.42098472 2024-05-31,09:33:14.000,152,11102226,-795,0,1717147993,12806.682148949993,100.7905046099986,54384.30220368 2024-05-31,09:33:15.000,152,11102179,-795,0,1717147994,12806.776457289998,100.85394678000011,54384.441946080005 2024-05-31,09:33:16.000,152,11102253,-795,0,1717147995,12806.816875149998,100.87509416999819,54384.46290744001 2024-05-31,09:33:17.000,152,11102255,-795,0,1717147996,12806.884238249993,100.93148721000034,54384.51181728001 2024-05-31,09:33:18.000,152,11102247,-795,0,1717147997,12806.904447179993,101.00902764000057,54384.49784304 2024-05-31,09:33:19.000,152,11102246,-795,0,1717147998,12806.985282899994,101.07246981000208,54384.47688168 2024-05-31,09:33:20.000,152,11102242,-795,0,1717147999,12806.998755519999,101.13591198000358,54384.4489332 2024-05-31,09:33:21.000,152,11102275,-795,0,1717148000,12807.126745409994,101.16410850000102,54384.64457256 2024-05-31,09:33:22.000,152,11102217,-795,0,1717148001,12807.207581129995,101.1852558899991,54384.728418000006 2024-05-31,09:33:23.000,152,11102231,-795,0,1717148002,12807.328834709995,101.20640328000445,54384.7633536 2024-05-31,09:33:24.000,152,11102275,-795,0,1717148003,12807.31536208999,101.26984544999868,54384.658546800005 2024-05-31,09:33:25.000,152,11102217,-795,0,1717148004,12807.39619780999,101.34738587999891,54384.707456640004 2024-05-31,09:33:26.000,152,11102250,-795,0,1717148005,12807.409670429995,101.33328762000019,54384.65155968001 2024-05-31,09:33:27.000,152,11102253,-795,0,1717148006,12807.618496039991,101.40377892000106,54384.88912176001 2024-05-31,09:33:28.000,152,11102238,-795,0,1717148007,12807.753222239997,101.56590891000087,54385.00091568 2024-05-31,09:33:29.000,152,11102238,-795,0,1717148008,12807.786903790002,101.60115455999767,54385.10572248001 2024-05-31,09:33:30.000,152,11102242,-795,0,1717148009,12807.773431169997,101.6786949899979,54384.9729672 2024-05-31,09:33:31.000,152,11102215,-795,0,1717148010,12807.894684749997,101.7068915100026,54385.042838400004 2024-05-31,09:33:32.000,152,11102237,-795,0,1717148011,12807.921629989993,101.74918628999876,54385.13367096001 2024-05-31,09:33:33.000,152,11102261,-795,0,1717148012,12808.009202019988,101.77738281000347,54385.1476452 2024-05-31,09:33:34.000,152,11102275,-795,0,1717148013,12807.988993090003,101.8408249799977,54385.11969672 2024-05-31,09:33:35.000,152,11102258,-795,0,1717148014,12808.076565119998,101.90426714999921,54385.161619440005 2024-05-31,09:33:36.000,152,11102213,-795,0,1717148015,12808.184346079994,101.93246367000393,54385.38520728 2024-05-31,09:33:37.000,152,11102237,-795,0,1717148016,12808.218027629999,101.953611060002,54385.399181520006 2024-05-31,09:33:38.000,152,11102221,-795,0,1717148017,12808.27191810999,101.9888567099988,54385.3572588 2024-05-31,09:33:39.000,152,11102240,-795,0,1717148018,12808.31907228,102.08049539999774,54385.40616864 2024-05-31,09:33:40.000,152,11102234,-795,0,1717148019,12808.29212703999,102.14393756999925,54385.34328456 2024-05-31,09:33:41.000,152,11102281,-795,0,1717148020,12808.298863349999,102.24262539000483,54385.25245200001 2024-05-31,09:33:42.000,152,11102252,-795,0,1717148021,12808.41338061999,102.26377278000291,54385.48302696 2024-05-31,09:33:43.000,152,11102252,-795,0,1717148022,12808.51442526999,102.26377278000291,54385.601808 2024-05-31,09:33:44.000,152,11102231,-795,0,1717148023,12808.52116158,102.32016581999778,54385.566872400006 2024-05-31,09:33:45.000,152,11102227,-795,0,1717148024,12808.568315749995,102.39770624999801,54385.566872400006 2024-05-31,09:33:46.000,152,11102220,-795,0,1717148025,12808.58178837,102.4470501600008,54385.615782240006 2024-05-31,09:33:47.000,152,11102248,-795,0,1717148026,12808.6019973,102.53163972000038,54385.594820880004 2024-05-31,09:33:48.000,152,11102202,-795,0,1717148027,12808.487480029995,102.58803276000253,54385.44110424001 2024-05-31,09:33:49.000,152,11102265,-795,0,1717148028,12808.52116158,102.6585240600034,54385.5319368 2024-05-31,09:33:50.000,152,11102231,-795,0,1717148029,12808.548106819995,102.66557319000276,54385.64373072 2024-05-31,09:33:51.000,152,11102226,-795,0,1717148030,12808.649151469996,102.70786796999892,54385.76949888 2024-05-31,09:33:52.000,152,11102249,-795,0,1717148031,12808.58178837,102.71491709999827,54385.77648600001 2024-05-31,09:33:53.000,152,11102287,-795,0,1717148032,12808.507688959995,102.7924575299985,54385.80443448001 2024-05-31,09:33:54.000,152,11102221,-795,0,1717148033,12808.47400740999,102.78540839999914,54385.77648600001 2024-05-31,09:33:55.000,152,11102222,-795,0,1717148034,12808.35949014,102.81360492000385,54385.62276936 2024-05-31,09:33:56.000,152,11102224,-795,0,1717148035,12808.285390729994,102.86294882999937,54385.67866632 2024-05-31,09:33:57.000,152,11102228,-795,0,1717148036,12808.305599659994,102.98983317000238,54385.79046024 2024-05-31,09:33:58.000,152,11102257,-795,0,1717148037,12808.285390729994,103.03212794999854,54385.734563280006 2024-05-31,09:33:59.000,152,11102257,-795,0,1717148038,12808.27191810999,103.12376664000476,54385.72757616001 2024-05-31,09:34:00.000,152,11102226,-795,0,1717148039,12808.211291319989,103.20835620000435,54385.63674360001 2024-05-31,09:34:01.000,152,11102259,-795,0,1717148040,12808.231500249989,103.27884749999794,54385.76949888 2024-05-31,09:34:02.000,152,11102289,-795,0,1717148041,12808.177609769999,103.32819141000073,54385.72058904 2024-05-31,09:34:03.000,152,11102272,-795,0,1717148042,12808.049619879988,103.42687922999903,54385.65770496001 2024-05-31,09:34:04.000,152,11102256,-795,0,1717148043,12807.948575230002,103.49032140000054,54385.67866632 2024-05-31,09:34:05.000,152,11102265,-795,0,1717148044,12807.867739510002,103.54671444000269,54385.664692080005 2024-05-31,09:34:06.000,152,11102275,-795,0,1717148045,12807.834057959997,103.6101566100042,54385.783473120006 2024-05-31,09:34:07.000,152,11102228,-795,0,1717148046,12807.733013309997,103.72999182000058,54385.8463572 2024-05-31,09:34:08.000,152,11102250,-795,0,1717148047,12807.679122829992,103.8075322500008,54385.77648600001 2024-05-31,09:34:09.000,152,11102252,-795,0,1717148048,12807.54439663,103.87802355000167,54385.65071784 2024-05-31,09:34:10.000,152,11102236,-795,0,1717148049,12807.530924009996,103.90622006999911,54385.76949888 2024-05-31,09:34:11.000,152,11102246,-795,0,1717148050,12807.39619780999,103.96261311000126,54385.58084664 2024-05-31,09:34:12.000,152,11102252,-795,0,1717148051,12807.328834709995,104.08949745000427,54385.50398832 2024-05-31,09:34:13.000,152,11102263,-795,0,1717148052,12807.369252569995,104.12474310000107,54385.53892392001 2024-05-31,09:34:14.000,152,11102255,-795,0,1717148053,12807.328834709995,104.18113614000322,54385.62276936 2024-05-31,09:34:15.000,152,11102201,-795,0,1717148054,12807.268207919995,104.2657257000028,54385.57385952 2024-05-31,09:34:16.000,152,11102292,-795,0,1717148055,12807.25473529999,104.27982396000152,54385.65770496001 2024-05-31,09:34:17.000,152,11102264,-795,0,1717148056,12807.22105375,104.35736439000175,54385.601808 2024-05-31,09:34:18.000,152,11102260,-795,0,1717148057,12807.15369064999,104.36441352000111,54385.5319368 2024-05-31,09:34:19.000,152,11102255,-795,0,1717148058,12807.045909689994,104.45605221000005,54385.378220160004 2024-05-31,09:34:20.000,152,11102212,-795,0,1717148059,12807.079591239999,104.5124452500022,54385.40616864 2024-05-31,09:34:21.000,152,11102245,-795,0,1717148060,12807.099800169999,104.53359264000028,54385.40616864 2024-05-31,09:34:22.000,152,11102259,-795,0,1717148061,12807.03243706999,104.60408394000115,54385.38520728 2024-05-31,09:34:33.000,152,11102242,-795,0,1717148072,12806.587840610002,105.15391608000209,54384.88213464 2024-05-31,09:34:34.000,152,11102233,-795,0,1717148073,12806.587840610002,105.20325999000488,54384.88912176001 2024-05-31,09:34:35.000,152,11102278,-795,0,1717148074,12806.493532269997,105.20325999000488,54384.7633536 2024-05-31,09:34:36.000,152,11102217,-795,0,1717148075,12806.432905479996,105.25965302999975,54384.6934824 2024-05-31,09:34:37.000,152,11102275,-795,0,1717148076,12806.426169170001,105.3160460700019,54384.74239224 2024-05-31,09:34:38.000,152,11102269,-795,0,1717148077,12806.392487619996,105.3653899800047,54384.67950816001 2024-05-31,09:34:39.000,152,11102235,-795,0,1717148078,12806.358806069991,105.44293040999764,54384.5886756 2024-05-31,09:34:40.000,152,11102249,-795,0,1717148079,12806.338597139991,105.44293040999764,54384.52579152 2024-05-31,09:34:41.000,152,11102231,-795,0,1717148080,12806.419432859992,105.464077800003,54384.5886756 2024-05-31,09:34:42.000,152,11102199,-795,0,1717148081,12806.385751310001,105.50637257999915,54384.47688168 2024-05-31,09:34:43.000,152,11102266,-795,0,1717148082,12806.298179279991,105.54161823000322,54384.372074880004 2024-05-31,09:34:44.000,152,11102267,-795,0,1717148083,12806.30491559,105.61210953000409,54384.29521656001 2024-05-31,09:34:45.000,152,11102197,-795,0,1717148084,12806.30491559,105.64735518000089,54384.19040976 2024-05-31,09:34:46.000,152,11102259,-795,0,1717148085,12806.392487619996,105.76014125999791,54384.23233248 2024-05-31,09:34:47.000,152,11102228,-795,0,1717148086,12806.453114409996,105.80243604000134,54384.225345360006 2024-05-31,09:34:48.000,152,11102245,-795,0,1717148087,12806.446378100001,105.83063255999878,54384.12752568001 2024-05-31,09:34:49.000,152,11102207,-795,0,1717148088,12806.405960240001,105.83768168999813,54383.987783280005 2024-05-31,09:34:50.000,152,11102243,-795,0,1717148089,12806.405960240001,105.83768168999813,54384.02970600001 2024-05-31,09:34:51.000,152,11102277,-795,0,1717148090,12806.453114409996,105.88702560000092,54384.02271888 2024-05-31,09:34:52.000,152,11102232,-795,0,1717148091,12806.412696549996,105.92227124999772,54383.96682192 2024-05-31,09:34:53.000,152,11102225,-715,0,1717148092,12806.30491559,105.93636951000371,54383.88297648001 2024-05-31,09:34:54.000,152,11102266,-795,0,1717148093,12806.318388209991,105.95046777000243,54383.7502212 2024-05-31,09:34:55.000,152,11102219,-795,0,1717148094,12806.399223929991,106.04915559000074,54383.84105376001 2024-05-31,09:34:56.000,152,11102231,-795,0,1717148095,12806.446378100001,106.09849950000353,54383.65938864 2024-05-31,09:34:57.000,152,11102252,-795,0,1717148096,12806.513741199997,106.18308906000311,54383.79913104 2024-05-31,09:34:58.000,152,11102205,-755,0,1717148097,12806.567631680002,106.2676786200027,54383.71528560001 2024-05-31,09:34:59.000,152,11102253,-795,0,1717148098,12806.634994779997,106.37341557000036,54383.6104788 2024-05-31,09:35:00.000,152,11102222,-795,0,1717148099,12806.675412639997,106.40866122000443,54383.59650456001 2024-05-31,09:35:01.000,152,11102266,-795,0,1717148100,12806.762984669993,106.45800512999995,54383.652401520005 2024-05-31,09:35:02.000,152,11102228,-795,0,1717148101,12806.837084079998,106.52849643000081,54383.63144016 2024-05-31,09:35:03.000,152,11102258,-795,0,1717148102,12806.796666219998,106.5778403400036,54383.533620480004 2024-05-31,09:35:04.000,152,11102255,-795,0,1717148103,12806.810138839988,106.63423337999848,54383.498684879996 2024-05-31,09:35:05.000,152,11102243,-795,0,1717148104,12806.850556699988,106.6130859900004,54383.6104788 2024-05-31,09:35:06.000,152,11102192,-795,0,1717148105,12806.837084079998,106.69062642000063,54383.49169776 2024-05-31,09:35:07.000,152,11102263,-795,0,1717148106,12806.830347769988,106.71882293999806,54383.498684879996 2024-05-31,09:35:08.000,152,11102240,-795,0,1717148107,12806.810138839988,106.77521598000021,54383.37291672 2024-05-31,09:35:09.000,152,11102200,-795,0,1717148108,12806.877501939998,106.80341249999765,54383.35195536 2024-05-31,09:35:10.000,152,11102269,-795,0,1717148109,12806.951601349989,106.86685466999916,54383.44278792 2024-05-31,09:35:11.000,152,11102249,-795,0,1717148110,12807.018964449999,106.9232477100013,54383.51265912 2024-05-31,09:35:12.000,152,11102276,-795,0,1717148111,12807.03243706999,107.00078814000153,54383.4008652 2024-05-31,09:35:13.000,152,11102233,-795,0,1717148112,12807.018964449999,107.04308291999769,54383.30304552 2024-05-31,09:35:14.000,152,11102188,-795,0,1717148113,12807.039173379999,107.09242683000048,54383.35195536 2024-05-31,09:35:15.000,152,11102257,-795,0,1717148114,12807.167163269994,107.12767248000455,54383.44977504 2024-05-31,09:35:16.000,152,11102226,-795,0,1717148115,12807.17389957999,107.2193111700035,54383.49169776 2024-05-31,09:35:17.000,152,11102229,-795,0,1717148116,12807.21431743999,107.21226204000413,54383.39387808 2024-05-31,09:35:18.000,152,11102210,-795,0,1717148117,12807.268207919995,107.32504812000116,54383.35195536 2024-05-31,09:35:19.000,152,11102236,-795,0,1717148118,12807.39619780999,107.3814411600033,54383.42182656 2024-05-31,09:35:20.000,152,11102242,-795,0,1717148119,12807.43661566999,107.50127636999969,54383.30304552 2024-05-31,09:35:21.000,152,11102198,-795,0,1717148120,12807.47703352999,107.5153746299984,54383.317019760005 2024-05-31,09:35:22.000,152,11102152,-795,0,1717148121,12807.530924009996,107.57881679999991,54383.37291672 2024-05-31,09:35:23.000,152,11102246,-795,0,1717148122,12807.517451389991,107.61406245000398,54383.17727736 2024-05-31,09:35:24.000,152,11102224,-795,0,1717148123,12807.551132939996,107.6281607100027,54383.17029024001 2024-05-31,09:35:25.000,152,11102300,-795,0,1717148124,12807.631968659996,107.64225897000142,54383.2261872 2024-05-31,09:35:26.000,152,11102256,-795,0,1717148125,12807.645441280001,107.74799591999908,54383.219200080006 2024-05-31,09:35:27.000,152,11102258,-795,0,1717148126,12807.739749619992,107.73389766000037,54383.37291672 2024-05-31,09:35:28.000,152,11102244,-795,0,1717148127,12807.679122829992,107.80438896000123,54383.33798112001 2024-05-31,09:35:29.000,152,11102289,-795,0,1717148128,12807.726277000002,107.83258547999867,54383.28208416 2024-05-31,09:35:30.000,152,11102175,-795,0,1717148129,12807.712804379997,107.93832243000361,54383.34496824 2024-05-31,09:35:31.000,152,11102302,-795,0,1717148130,12807.766694860002,107.99471546999848,54383.30304552 2024-05-31,09:35:32.000,152,11102272,-755,0,1717148131,12807.746485930002,108.10045242000342,54383.31003264001 2024-05-31,09:35:33.000,152,11102244,-795,0,1717148132,12807.759958549992,108.14274719999958,54383.330993999996 2024-05-31,09:35:34.000,152,11102230,-795,0,1717148133,12807.733013309997,108.26258241000323,54383.25413568 2024-05-31,09:35:35.000,152,11102277,-795,0,1717148134,12807.840794269992,108.32602458000474,54383.30304552 2024-05-31,09:35:36.000,152,11102268,-795,0,1717148135,12807.901421059993,108.39651587999833,54383.40785232001 2024-05-31,09:35:37.000,152,11102270,-755,0,1717148136,12807.881212129992,108.42471240000305,54383.330993999996 2024-05-31,09:35:38.000,152,11102208,-795,0,1717148137,12807.793640099997,108.51635109000199,54383.2960584 2024-05-31,09:35:39.000,152,11102279,-755,0,1717148138,12807.834057959997,108.52340022000135,54383.18426448 2024-05-31,09:35:40.000,152,11102241,-795,0,1717148139,12807.847530580002,108.5797932600035,54383.24016144001 2024-05-31,09:35:41.000,152,11102274,-795,0,1717148140,12807.854266889997,108.57274413000414,54383.23317432 2024-05-31,09:35:42.000,152,11102273,-795,0,1717148141,12807.759958549992,108.62208803999965,54383.17727736 2024-05-31,09:35:43.000,152,11102254,-795,0,1717148142,12807.739749619992,108.6150389100003,54383.0864448 2024-05-31,09:35:44.000,152,11102284,-795,0,1717148143,12807.766694860002,108.69962846999988,54383.17029024001 2024-05-31,09:35:45.000,152,11102210,-795,0,1717148144,12807.780167479992,108.69962846999988,54383.27509704 2024-05-31,09:35:46.000,152,11102262,-795,0,1717148145,12807.746485930002,108.78421802999947,54383.24016144001 2024-05-31,09:35:47.000,152,11102286,-795,0,1717148146,12807.780167479992,108.84766020000097,54383.20522584 2024-05-31,09:35:48.000,152,11102262,-795,0,1717148147,12807.733013309997,108.91110237000248,54383.12138040001 2024-05-31,09:35:49.000,152,11102239,-795,0,1717148148,12807.759958549992,108.96749541000463,54383.10740616 2024-05-31,09:35:50.000,152,11102233,-795,0,1717148149,12807.679122829992,109.00979019000079,54382.932728160005 2024-05-31,09:35:51.000,152,11102206,-795,0,1717148150,12807.854266889997,109.0238884499995,54383.24714856 2024-05-31,09:35:52.000,152,11102264,-795,0,1717148151,12807.813849029997,109.05208497000422,54383.21221296001 2024-05-31,09:35:53.000,152,11102237,-795,0,1717148152,12807.847530580002,109.08028149000165,54383.219200080006 2024-05-31,09:35:54.000,152,11102229,-795,0,1717148153,12807.813849029997,109.06618323000293,54383.27509704 2024-05-31,09:35:55.000,152,11102231,-795,0,1717148154,12807.759958549992,109.12257626999781,54383.11439328 2024-05-31,09:35:56.000,152,11102173,-795,0,1717148155,12807.793640099997,109.1366745300038,54383.07945768 2024-05-31,09:35:57.000,152,11102246,-795,0,1717148156,12807.881212129992,109.1366745300038,54383.11439328 2024-05-31,09:35:58.000,152,11102249,-795,0,1717148157,12807.699331759992,109.16487105000124,54382.97465088001 2024-05-31,09:35:59.000,152,11102259,-795,0,1717148158,12807.726277000002,109.20011669999803,54383.100419040005 2024-05-31,09:36:00.000,152,11102204,-795,0,1717148159,12807.638704969992,109.17896930999996,54383.04452208001 2024-05-31,09:36:01.000,152,11102238,-795,0,1717148160,12807.638704969992,109.19306756999868,54383.12836752 2024-05-31,09:36:02.000,152,11102264,-795,0,1717148161,12807.578078179991,109.15077279000252,54383.051509200006 2024-05-31,09:36:03.000,152,11102258,-795,0,1717148162,12807.530924009996,109.15782192000188,54382.9467024 2024-05-31,09:36:04.000,152,11102252,-795,0,1717148163,12807.44335198,109.18601843999932,54382.89779256 2024-05-31,09:36:05.000,152,11102241,-795,0,1717148164,12807.328834709995,109.19306756999868,54382.86984408 2024-05-31,09:36:06.000,152,11102269,-795,0,1717148165,12807.268207919995,109.26355886999954,54382.86984408 2024-05-31,09:36:07.000,152,11102242,-795,0,1717148166,12807.31536208999,109.2353623500021,54382.97465088001 2024-05-31,09:36:08.000,152,11102274,-795,0,1717148167,12807.23452636999,109.22831322000275,54382.97465088001 2024-05-31,09:36:09.000,152,11102300,-795,0,1717148168,12807.22105375,109.30585365000297,54382.96067664 2024-05-31,09:36:10.000,152,11102172,-795,0,1717148169,12807.13348171999,109.32700104000105,54382.89080544 2024-05-31,09:36:11.000,152,11102254,-795,0,1717148170,12807.079591239999,109.31995191000169,54382.82093424 2024-05-31,09:36:12.000,152,11102252,-795,0,1717148171,12807.005491829994,109.30585365000297,54382.84888272 2024-05-31,09:36:13.000,152,11102224,-795,0,1717148172,12806.870765629988,109.33405017000041,54382.765037280005 2024-05-31,09:36:14.000,152,11102250,-795,0,1717148173,12806.736039429998,109.31290278000233,54382.56939792001 2024-05-31,09:36:15.000,152,11102214,-795,0,1717148174,12806.769720980003,109.36929582000448,54382.72311456 2024-05-31,09:36:16.000,152,11102266,-795,0,1717148175,12806.756248359998,109.29880452000361,54382.79997288 2024-05-31,09:36:17.000,152,11102256,-795,0,1717148176,12806.749512050003,109.33405017000041,54382.73708880001 2024-05-31,09:36:18.000,152,11102237,-675,0,1717148177,12806.621522159992,109.31290278000233,54382.695166080004 2024-05-31,09:36:19.000,152,11102292,-795,0,1717148178,12806.533950129997,109.36224668999785,54382.55542368 2024-05-31,09:36:20.000,152,11102179,-795,0,1717148179,12806.459850719992,109.34814842999913,54382.53446232 2024-05-31,09:36:21.000,152,11102293,-795,0,1717148180,12806.459850719992,109.40454147000128,54382.58337216 2024-05-31,09:36:22.000,152,11102287,-795,0,1717148181,12806.399223929991,109.42568885999935,54382.5624108 2024-05-31,09:36:23.000,152,11102200,-795,0,1717148182,12806.432905479996,109.45388538000407,54382.55542368 2024-05-31,09:36:24.000,152,11102250,-795,0,1717148183,12806.372278689996,109.41863973,54382.51350096 2024-05-31,09:36:25.000,152,11102236,-795,0,1717148184,12806.372278689996,109.44683625000471,54382.457604 2024-05-31,09:36:26.000,152,11102256,-795,0,1717148185,12806.291442969996,109.41863973,54382.32484872001 2024-05-31,09:36:27.000,152,11102272,-795,0,1717148186,12806.251025109996,109.41863973,54382.261964640005 2024-05-31,09:36:28.000,152,11102214,-795,0,1717148187,12806.22407987,109.41863973,54382.213054800006 2024-05-31,09:36:29.000,152,11102244,-795,0,1717148188,12806.210607249996,109.43273798999871,54382.26895176 2024-05-31,09:36:30.000,152,11102226,-795,0,1717148189,12806.21734355999,109.42568885999935,54382.26895176 2024-05-31,09:36:31.000,152,11102264,-795,0,1717148190,12806.16345308,109.4820819000015,54382.12920936 2024-05-31,09:36:32.000,152,11102233,-795,0,1717148191,12806.17692569999,109.46093451000343,54382.03837680001 2024-05-31,09:36:33.000,152,11102230,-795,0,1717148192,12806.2442888,109.49618016000022,54382.13619648001 2024-05-31,09:36:34.000,152,11102261,-795,0,1717148193,12806.20387094,109.47503277000214,54382.024402560004 2024-05-31,09:36:35.000,152,11102235,-795,0,1717148194,12806.06240843,109.56667146000109,54381.877673040006 2024-05-31,09:36:36.000,152,11102227,-795,0,1717148195,12806.0421995,109.59486797999853,54381.84273744 2024-05-31,09:36:37.000,152,11102252,-795,0,1717148196,12806.01525425999,109.62306450000324,54381.87068592001 2024-05-31,09:36:38.000,152,11102295,-795,0,1717148197,12805.99504532999,109.6301136300026,54381.90562152 2024-05-31,09:36:39.000,152,11102280,-795,0,1717148198,12805.947891159994,109.63716276000196,54381.82876320001 2024-05-31,09:36:40.000,152,11102246,-795,0,1717148199,12805.988309019995,109.6301136300026,54381.877673040006 2024-05-31,09:36:41.000,152,11102272,-795,0,1717148200,12805.93441853999,109.63716276000196,54381.82177608001 2024-05-31,09:36:42.000,152,11102219,-795,0,1717148201,12805.887264369994,109.64421189000132,54381.65408520001 2024-05-31,09:36:43.000,152,11102220,-795,0,1717148202,12805.786219719994,109.67945753999811,54381.67504656 2024-05-31,09:36:44.000,152,11102210,-795,0,1717148203,12805.671702449989,109.65831015000003,54381.41652312001 2024-05-31,09:36:45.000,152,11102254,-795,0,1717148204,12805.691911379989,109.65126102000067,54381.591201120005 2024-05-31,09:36:46.000,152,11102214,-795,0,1717148205,12805.570657800003,109.64421189000132,54381.49338144001 2024-05-31,09:36:47.000,152,11102277,-795,0,1717148206,12805.469613150002,109.70060493000346,54381.45145872 2024-05-31,09:36:48.000,152,11102245,-795,0,1717148207,12805.382041119992,109.65831015000003,54381.353639040004 2024-05-31,09:36:49.000,152,11102190,-795,0,1717148208,12805.368568500002,109.70765406000282,54381.41652312001 2024-05-31,09:36:50.000,152,11102172,-795,0,1717148209,12805.213633369996,109.72175232000154,54381.1649868 2024-05-31,09:36:51.000,152,11102229,-795,0,1717148210,12805.227105990001,109.7288014500009,54381.2697936 2024-05-31,09:36:52.000,152,11102249,-795,0,1717148211,12805.12606134,109.77814536000369,54381.2697936 2024-05-31,09:36:53.000,152,11102170,-795,0,1717148212,12805.00480776,109.79929275000177,54381.10908984001 2024-05-31,09:36:54.000,152,11102223,-795,0,1717148213,12804.94418097,109.80634188000113,54381.15799968001 2024-05-31,09:36:55.000,152,11102248,-795,0,1717148214,12804.90376311,109.81339101000049,54381.14402544 2024-05-31,09:36:56.000,152,11102248,-795,0,1717148215,12804.86334525,109.86273492000328,54381.08114136001 2024-05-31,09:36:57.000,152,11102240,-795,0,1717148216,12804.789245839995,109.89093144000071,54381.03223152001 2024-05-31,09:36:58.000,152,11102174,-795,0,1717148217,12804.769036909995,109.85568579000392,54381.00428304 2024-05-31,09:36:59.000,152,11102259,-795,0,1717148218,12804.70167381,109.90502969999943,54380.920437600005 2024-05-31,09:37:00.000,152,11102297,-795,0,1717148219,12804.647783329994,109.96142274000158,54380.82960504 2024-05-31,09:37:01.000,152,11102268,-795,0,1717148220,12804.560211299999,109.95437361000222,54380.69684976001 2024-05-31,09:37:02.000,152,11102205,-795,0,1717148221,12804.526529749994,110.02486491000309,54380.67588840001 2024-05-31,09:37:03.000,152,11102266,-795,0,1717148222,12804.526529749994,110.01781578000373,54380.74575960001 2024-05-31,09:37:04.000,152,11102290,-795,0,1717148223,12804.445694029993,110.02486491000309,54380.59903008 2024-05-31,09:37:05.000,152,11102260,-795,0,1717148224,12804.465902959993,110.01781578000373,54380.61300432 2024-05-31,09:37:06.000,152,11102238,-795,0,1717148225,12804.445694029993,110.05306143000053,54380.64793992001 2024-05-31,09:37:07.000,152,11102224,-795,0,1717148226,12804.432221409988,110.04601230000117,54380.5710816 2024-05-31,09:37:08.000,152,11102238,-795,0,1717148227,12804.412012479988,110.04601230000117,54380.57806872001 2024-05-31,09:37:09.000,152,11102274,-795,0,1717148228,12804.378330929998,110.09535621000396,54380.45230056 2024-05-31,09:37:10.000,152,11102254,-795,0,1717148229,12804.304231519993,110.10945447000267,54380.18679 2024-05-31,09:37:11.000,152,11102256,-795,0,1717148230,12804.324440449993,110.16584751000482,54380.15185440001 2024-05-31,09:37:12.000,152,11102256,-795,0,1717148231,12804.499584509998,110.15174924999883,54380.49422328 2024-05-31,09:37:13.000,152,11102262,-795,0,1717148232,12804.492848199989,110.20109316000162,54380.41037784001 2024-05-31,09:37:14.000,152,11102207,-795,0,1717148233,12804.506320819994,110.27863359000185,54380.347493760004 2024-05-31,09:37:15.000,152,11102259,-675,0,1717148234,12804.385067239993,110.30683010999928,54380.05403472001 2024-05-31,09:37:16.000,152,11102213,-795,0,1717148235,12804.465902959993,110.36322315000143,54380.1169188 2024-05-31,09:37:17.000,152,11102242,-795,0,1717148236,12804.513057129989,110.39141966999887,54380.21473848 2024-05-31,09:37:18.000,152,11102264,-795,0,1717148237,12804.486111889993,110.48305835999781,54380.1169188 2024-05-31,09:37:19.000,152,11102213,-795,0,1717148238,12804.459166649998,110.51830401000188,54379.963202160005 2024-05-31,09:37:20.000,152,11102291,-795,0,1717148239,12804.513057129989,110.60994270000083,54380.130893040005 2024-05-31,09:37:21.000,152,11102262,-795,0,1717148240,12804.479375579998,110.63813921999827,54380.130893040005 2024-05-31,09:37:22.000,152,11102203,-795,0,1717148241,12804.519793439998,110.73682704000385,54380.15185440001 2024-05-31,09:37:23.000,152,11102296,-795,0,1717148242,12804.573683919989,110.80731834000471,54380.081983200005 2024-05-31,09:37:24.000,152,11102270,-795,0,1717148243,12804.486111889993,110.86371137999959,54380.00512488001 2024-05-31,09:37:25.000,152,11102272,-795,0,1717148244,12804.533266059989,110.91305529000238,54380.01909912 2024-05-31,09:37:26.000,152,11102273,-795,0,1717148245,12804.546738679994,110.98354659000324,54380.130893040005 2024-05-31,09:37:27.000,152,11102256,-795,0,1717148246,12804.620838089999,111.03289049999876,54380.16582864 2024-05-31,09:37:28.000,152,11102256,-795,0,1717148247,12804.580420229999,111.06813615000283,54380.081983200005 2024-05-31,09:37:29.000,152,11102253,-795,0,1717148248,12804.546738679994,111.13157832000434,54379.97717640001 2024-05-31,09:37:30.000,152,11102215,-795,0,1717148249,12804.607365469994,111.17387310000049,54380.02608624001 2024-05-31,09:37:31.000,152,11102218,-795,0,1717148250,12804.573683919989,111.1245291899977,54379.99813776 2024-05-31,09:37:32.000,152,11102225,-795,0,1717148251,12804.506320819994,111.11748005999834,54380.01909912 2024-05-31,09:37:33.000,152,11102279,-795,0,1717148252,12804.553474989989,111.15977484000177,54379.99813776 2024-05-31,09:37:34.000,152,11102219,-795,0,1717148253,12804.506320819994,111.18797135999921,54379.83743400001 2024-05-31,09:37:35.000,152,11102218,-795,0,1717148254,12804.438957719998,111.1245291899977,54379.865382480006 2024-05-31,09:37:36.000,152,11102254,-795,0,1717148255,12804.432221409988,111.13157832000434,54379.9422408 2024-05-31,09:37:37.000,152,11102273,-795,0,1717148256,12804.445694029993,111.1386274500037,54379.92826656 2024-05-31,09:37:38.000,152,11102197,-795,0,1717148257,12804.324440449993,111.14567658000306,54379.85140824 2024-05-31,09:37:39.000,152,11102255,-795,0,1717148258,12804.270549970002,111.18092222999985,54379.58589768 2024-05-31,09:37:40.000,152,11102241,-795,0,1717148259,12804.257077349997,111.17387310000049,54379.60685904 2024-05-31,09:37:41.000,152,11102223,-795,0,1717148260,12804.263813659993,111.18092222999985,54379.62083328001 2024-05-31,09:37:42.000,152,11102251,-795,0,1717148261,12804.250341040002,111.14567658000306,54379.75358856 2024-05-31,09:37:43.000,152,11102316,-795,0,1717148262,12804.250341040002,111.15977484000177,54379.64179464001 2024-05-31,09:37:44.000,152,11102236,-795,0,1717148263,12804.236868419997,111.18092222999985,54379.5928848 2024-05-31,09:37:45.000,152,11102286,-795,0,1717148264,12804.182977939992,111.16682397000113,54379.509039360004 2024-05-31,09:37:46.000,152,11102206,-795,0,1717148265,12804.169505320002,111.15977484000177,54379.50205224001 2024-05-31,09:37:47.000,152,11102278,-795,0,1717148266,12804.149296390002,111.14567658000306,54379.44615528 2024-05-31,09:37:48.000,152,11102225,-795,0,1717148267,12804.081933289992,111.18797135999921,54379.43218104001 2024-05-31,09:37:49.000,152,11102323,-795,0,1717148268,12804.088669600002,111.20206961999793,54379.26449016001 2024-05-31,09:37:50.000,152,11102260,-795,0,1717148269,12804.041515429992,111.20911875000456,54379.27147728 2024-05-31,09:37:51.000,152,11102228,-795,0,1717148270,12804.081933289992,111.237315270002,54379.38327120001 2024-05-31,09:37:52.000,152,11102222,-795,0,1717148271,12804.014570189996,111.237315270002,54379.39724544 2024-05-31,09:37:53.000,152,11102231,-795,0,1717148272,12803.987624950001,111.21616788000392,54379.35532272001 2024-05-31,09:37:54.000,152,11102211,-795,0,1717148273,12803.967416020001,111.21616788000392,54379.29942576 2024-05-31,09:37:55.000,152,11102223,-795,0,1717148274,12803.913525539996,111.15272571000241,54379.124747760005 2024-05-31,09:37:56.000,152,11102251,-795,0,1717148275,12803.8865803,111.13157832000434,54379.173657600004 2024-05-31,09:37:57.000,152,11102240,-795,0,1717148276,12803.900052919991,111.11043092999898,54379.16667048001 2024-05-31,09:37:58.000,152,11102227,-795,0,1717148277,12803.852898749996,111.11748005999834,54379.18064472 2024-05-31,09:37:59.000,152,11102229,-795,0,1717148278,12803.83942612999,111.1386274500037,54379.06186368 2024-05-31,09:38:00.000,152,11102213,-795,0,1717148279,12803.879843989991,111.11043092999898,54379.15269624 2024-05-31,09:38:01.000,152,11102221,-795,0,1717148280,12803.987624950001,111.08223441000155,54379.22955456 2024-05-31,09:38:02.000,152,11102226,-795,0,1717148281,12803.953943399996,111.09633267000027,54379.15269624 2024-05-31,09:38:03.000,152,11102303,-795,0,1717148282,12803.940470779991,111.1386274500037,54379.075837920005 2024-05-31,09:38:04.000,152,11102236,-795,0,1717148283,12803.81921719999,111.20206961999793,54378.99897960001 2024-05-31,09:38:05.000,152,11102243,-795,0,1717148284,12803.83942612999,111.20206961999793,54378.964044 2024-05-31,09:38:06.000,152,11102232,-795,0,1717148285,12803.79900826999,111.25846266000008,54379.06186368 2024-05-31,09:38:07.000,152,11102264,-795,0,1717148286,12803.81921719999,111.2725609199988,54379.08282504 2024-05-31,09:38:08.000,152,11102304,-795,0,1717148287,12803.77879933999,111.24436440000136,54379.04090232 2024-05-31,09:38:09.000,152,11102178,-795,0,1717148288,12803.772063029995,111.30780657000287,54378.98500536 2024-05-31,09:38:10.000,152,11102277,-795,0,1717148289,12803.82595351,111.30780657000287,54379.0339152 2024-05-31,09:38:11.000,152,11102212,-795,0,1717148290,12803.893316609996,111.3360030900003,54379.01295384 2024-05-31,09:38:12.000,152,11102223,-795,0,1717148291,12803.913525539996,111.32190483000159,54378.95006976001 2024-05-31,09:38:13.000,152,11102253,-795,0,1717148292,12804.061724359992,111.35010134999902,54379.026928080006 2024-05-31,09:38:14.000,152,11102233,-795,0,1717148293,12804.041515429992,111.37829787000373,54378.99897960001 2024-05-31,09:38:15.000,152,11102263,-795,0,1717148294,12804.230132110002,111.4487891700046,54379.05487656 2024-05-31,09:38:16.000,152,11102255,-795,0,1717148295,12804.196450559997,111.5474769900029,54378.88718568 2024-05-31,09:38:17.000,152,11102244,-795,0,1717148296,12804.337913069998,111.58977176999906,54379.06885080001 2024-05-31,09:38:18.000,152,11102214,-795,0,1717148297,12804.385067239993,111.59682089999842,54379.06885080001 2024-05-31,09:38:19.000,152,11102234,-795,0,1717148298,12804.297495209998,111.681410459998,54378.91513416 2024-05-31,09:38:20.000,152,11102256,-795,0,1717148299,12804.398539859998,111.67436132999865,54379.026928080006 2024-05-31,09:38:21.000,152,11102269,-795,0,1717148300,12804.492848199989,111.71665611000208,54379.075837920005 2024-05-31,09:38:22.000,152,11102269,-795,0,1717148301,12804.438957719998,111.7307543700008,54379.04788944001 2024-05-31,09:38:23.000,152,11102215,-795,0,1717148302,12804.546738679994,111.75190175999887,54379.2085932 2024-05-31,09:38:24.000,152,11102243,-795,0,1717148303,12804.519793439998,111.78714741000294,54379.06885080001 2024-05-31,09:38:25.000,152,11102243,-795,0,1717148304,12804.587156539994,111.80829480000102,54379.11077352 2024-05-31,09:38:26.000,152,11102209,-795,0,1717148305,12804.627574399994,111.84354044999782,54379.26449016001 2024-05-31,09:38:27.000,152,11102229,-795,0,1717148306,12804.607365469994,111.89288436000061,54379.2085932 2024-05-31,09:38:28.000,152,11102270,-795,0,1717148307,12804.67472856999,111.9422282700034,54379.2784644 2024-05-31,09:38:29.000,152,11102225,-795,0,1717148308,12804.688201189994,111.99862130999827,54379.2784644 2024-05-31,09:38:30.000,152,11102261,-795,0,1717148309,12804.620838089999,112.04796522000106,54379.22256744 2024-05-31,09:38:31.000,152,11102234,-795,0,1717148310,12804.708410119994,112.09730913000385,54379.25051592 2024-05-31,09:38:32.000,152,11102255,-795,0,1717148311,12804.7623006,112.05501435000042,54379.35532272001 2024-05-31,09:38:33.000,152,11102245,-795,0,1717148312,12804.68146488,112.09026000000449,54379.23654168001 2024-05-31,09:38:34.000,152,11102253,-795,0,1717148313,12804.647783329994,112.09026000000449,54379.292438640005 2024-05-31,09:38:35.000,152,11102213,-795,0,1717148314,12804.513057129989,112.06206347999978,54379.06885080001 2024-05-31,09:38:36.000,152,11102253,-795,0,1717148315,12804.486111889993,112.08321086999786,54379.15269624 2024-05-31,09:38:37.000,152,11102263,-795,0,1717148316,12804.425485099993,112.09026000000449,54379.18763184001 2024-05-31,09:38:38.000,152,11102232,-795,0,1717148317,12804.364858309993,112.11845652000193,54379.23654168001 2024-05-31,09:38:39.000,152,11102265,-795,0,1717148318,12804.250341040002,112.11140739000257,54379.145709120006 2024-05-31,09:38:40.000,152,11102275,-795,0,1717148319,12804.243604729993,112.09730913000385,54379.18763184001 2024-05-31,09:38:41.000,152,11102255,-795,0,1717148320,12804.182977939992,112.0409160900017,54379.15968336 2024-05-31,09:38:42.000,152,11102223,-795,0,1717148321,12804.169505320002,112.01271957000426,54379.16667048001 2024-05-31,09:38:43.000,152,11102234,-795,0,1717148322,12804.115614839997,112.03386696000234,54379.18763184001 2024-05-31,09:38:44.000,152,11102256,-795,0,1717148323,12804.014570189996,112.0409160900017,54379.04090232 2024-05-31,09:38:45.000,152,11102227,-795,0,1717148324,12803.947207090001,112.06206347999978,54379.04788944001 2024-05-31,09:38:46.000,152,11102230,-795,0,1717148325,12803.926998160001,112.0409160900017,54379.11776064001 2024-05-31,09:38:47.000,152,11102246,-795,0,1717148326,12803.960679709991,112.09026000000449,54379.15968336 2024-05-31,09:38:48.000,152,11102289,-795,0,1717148327,12803.920261849991,112.16780043000472,54379.09679928001 2024-05-31,09:38:49.000,152,11102247,-795,0,1717148328,12803.77879933999,112.14665303999936,54378.93609552 2024-05-31,09:38:50.000,152,11102221,-795,0,1717148329,12803.71817254999,112.14665303999936,54378.88718568 2024-05-31,09:38:51.000,152,11102206,-795,0,1717148330,12803.684491,112.16075129999808,54378.97103112001 2024-05-31,09:38:52.000,152,11102231,-795,0,1717148331,12803.63733682999,112.16780043000472,54378.964044 2024-05-31,09:38:53.000,152,11102237,-795,0,1717148332,12803.58344635,112.11140739000257,54378.978018240006 2024-05-31,09:38:54.000,152,11102263,-795,0,1717148333,12803.468929079994,112.09026000000449,54378.91513416 2024-05-31,09:38:55.000,152,11102240,-795,0,1717148334,12803.428511219994,112.05501435000042,54378.94308264 2024-05-31,09:38:56.000,152,11102265,-795,0,1717148335,12803.401565979999,112.0409160900017,54378.98500536 2024-05-31,09:38:57.000,152,11102205,-795,0,1717148336,12803.354411809989,112.01271957000426,54378.97103112001 2024-05-31,09:38:58.000,152,11102222,-795,0,1717148337,12803.219685609998,111.99862130999827,54378.88718568 2024-05-31,09:38:59.000,152,11102248,-795,0,1717148338,12803.098432029998,111.99862130999827,54378.76840464 2024-05-31,09:39:00.000,152,11102244,-795,0,1717148339,12803.058014169997,112.0056704400049,54378.66359784001 2024-05-31,09:39:01.000,152,11102237,-795,0,1717148340,12803.058014169997,111.97042479000083,54378.80334024001 2024-05-31,09:39:02.000,152,11102237,-795,0,1717148341,12803.024332619992,111.99862130999827,54378.740456160005 2024-05-31,09:39:03.000,152,11102237,-795,0,1717148342,12803.044541549993,111.99157217999891,54378.74744328 2024-05-31,09:39:04.000,152,11102254,-795,0,1717148343,12802.977178449997,111.99157217999891,54378.67757208 2024-05-31,09:39:05.000,152,11102231,-795,0,1717148344,12802.869397490002,112.0056704400049,54378.621675120005 2024-05-31,09:39:06.000,152,11102204,-795,0,1717148345,12802.754880219996,111.99157217999891,54378.60071376 2024-05-31,09:39:07.000,152,11102259,-795,0,1717148346,12802.680780809991,111.95632653000212,54378.54481680001 2024-05-31,09:39:08.000,152,11102221,-795,0,1717148347,12802.52584568,111.90698261999933,54378.46795848001 2024-05-31,09:39:09.000,152,11102264,-795,0,1717148348,12802.4045921,111.85763871000381,54378.34219032 2024-05-31,09:39:10.000,152,11102266,-795,0,1717148349,12802.189030179994,111.82239305999974,54378.307254720006 2024-05-31,09:39:11.000,152,11102234,-795,0,1717148350,12802.182293869999,111.75895088999823,54378.39110016 2024-05-31,09:39:12.000,152,11102233,-795,0,1717148351,12802.034095049989,111.72370524000144,54378.32122896 2024-05-31,09:39:13.000,152,11102249,-795,0,1717148352,12801.899368849998,111.695508720004,54378.16052520001 2024-05-31,09:39:14.000,152,11102189,-795,0,1717148353,12801.811796820002,111.695508720004,54378.118602480004 2024-05-31,09:39:15.000,152,11102204,-795,0,1717148354,12801.791587890002,111.695508720004,54378.167512320004 2024-05-31,09:39:16.000,152,11102224,-795,0,1717148355,12801.704015859992,111.67436132999865,54378.17449944 2024-05-31,09:39:17.000,152,11102231,-795,0,1717148356,12801.522135489991,111.60387002999778,54377.999821440004 2024-05-31,09:39:18.000,152,11102260,-795,0,1717148357,12801.46824501,111.63911568000185,54377.971872960006 2024-05-31,09:39:19.000,152,11102235,-795,0,1717148358,12801.42782715,111.59682089999842,54377.93693736 2024-05-31,09:39:20.000,152,11102229,-795,0,1717148359,12801.353727739996,111.61091916000441,54377.783220720004 2024-05-31,09:39:21.000,152,11102185,-795,0,1717148360,12801.333518809995,111.57567351000034,54377.87405328001 2024-05-31,09:39:22.000,152,11102178,-795,0,1717148361,12801.19879260999,111.58977176999906,54377.832130560004 2024-05-31,09:39:23.000,152,11102284,-795,0,1717148362,12801.08427534,111.54042786000355,54377.55963288001 2024-05-31,09:39:24.000,152,11102251,-795,0,1717148363,12801.04385748,111.5827226399997,54377.58758136001 2024-05-31,09:39:25.000,152,11102206,-795,0,1717148364,12800.963021759999,111.52632960000483,54377.51072304001 2024-05-31,09:39:26.000,152,11102228,-795,0,1717148365,12800.841768179998,111.55452612000227,54377.57360712 2024-05-31,09:39:27.000,152,11102233,-795,0,1717148366,12800.821559249998,111.49813308000012,54377.6015556 2024-05-31,09:39:28.000,152,11102246,-795,0,1717148367,12800.686833049993,111.50518220999948,54377.46181320001 2024-05-31,09:39:29.000,152,11102277,-795,0,1717148368,12800.646415189993,111.4487891700046,54377.37796776 2024-05-31,09:39:30.000,152,11102218,-795,0,1717148369,12800.579052089997,111.4840348200014,54377.41989048001 2024-05-31,09:39:31.000,152,11102243,-795,0,1717148370,12800.504952679992,111.45583830000396,54377.39194200001 2024-05-31,09:39:32.000,152,11102272,-795,0,1717148371,12800.410644340001,111.45583830000396,54377.38495488 2024-05-31,09:39:33.000,152,11102285,-795,0,1717148372,12800.376962789996,111.46993656000268,54377.25219960001 2024-05-31,09:39:34.000,152,11102212,-795,0,1717148373,12800.222027659991,111.50518220999948,54377.14040568 2024-05-31,09:39:35.000,152,11102258,-795,0,1717148374,12800.16140086999,111.4840348200014,54377.112457200004 2024-05-31,09:39:36.000,152,11102221,-795,0,1717148375,12800.12771932,111.54042786000355,54377.18931552 2024-05-31,09:39:37.000,152,11102251,-795,0,1717148376,12800.08056514999,111.57567351000034,54377.133418560006 2024-05-31,09:39:38.000,152,11102160,-795,0,1717148377,12799.932366329995,111.60387002999778,54377.02861176 2024-05-31,09:39:39.000,152,11102243,-795,0,1717148378,12799.81784905999,111.52632960000483,54376.81899816001 2024-05-31,09:39:40.000,152,11102224,-795,0,1717148379,12799.689859169994,111.57567351000034,54376.86092088 2024-05-31,09:39:41.000,152,11102230,-795,0,1717148380,12799.588814519993,111.51223133999883,54376.798036800006 2024-05-31,09:39:42.000,152,11102231,-795,0,1717148381,12799.460824629998,111.51223133999883,54376.777075440004 2024-05-31,09:39:43.000,152,11102241,-795,0,1717148382,12799.393461530002,111.42059264999989,54376.679255760006 2024-05-31,09:39:44.000,152,11102236,-795,0,1717148383,12799.326098429992,111.43469090999861,54376.70720424 2024-05-31,09:39:45.000,152,11102201,-795,0,1717148384,12799.292416880002,111.39944526000181,54376.518552 2024-05-31,09:39:46.000,152,11102240,-795,0,1717148385,12799.211581160002,111.39944526000181,54376.56746184 2024-05-31,09:39:47.000,152,11102250,-795,0,1717148386,12799.157690679996,111.40649439000117,54376.4486808 2024-05-31,09:39:48.000,152,11102261,-795,0,1717148387,12799.110536510001,111.43469090999861,54376.42771944 2024-05-31,09:39:49.000,152,11102250,-795,0,1717148388,12799.022964479991,111.42059264999989,54376.21810584001 2024-05-31,09:39:50.000,152,11102161,-795,0,1717148389,12798.90844721,111.4840348200014,54376.127273280006 2024-05-31,09:39:51.000,152,11102254,-795,0,1717148390,12798.955601379996,111.47698569000204,54376.3089384 2024-05-31,09:39:52.000,152,11102262,-795,0,1717148391,12798.88823828,111.50518220999948,54376.23208008 2024-05-31,09:39:53.000,152,11102205,-795,0,1717148392,12798.915183519995,111.46288743000332,54376.14823464001 2024-05-31,09:39:54.000,152,11102220,-795,0,1717148393,12798.76024838999,111.44174003999797,54376.02246648 2024-05-31,09:39:55.000,152,11102140,-795,0,1717148394,12798.713094219995,111.37829787000373,54376.02246648 2024-05-31,09:39:56.000,152,11102215,-795,0,1717148395,12798.64573112,111.37124874000438,54375.90368544 2024-05-31,09:39:57.000,152,11102211,-795,0,1717148396,12798.632258499994,111.31485570000223,54375.97355664 2024-05-31,09:39:58.000,152,11102294,-795,0,1717148397,12798.564895399999,111.32190483000159,54375.9246468 2024-05-31,09:39:59.000,152,11102243,-795,0,1717148398,12798.53795015999,111.3360030900003,54375.83381424001 2024-05-31,09:40:00.000,152,11102223,-795,0,1717148399,12798.484059679999,111.31485570000223,54375.76394304001 2024-05-31,09:40:01.000,152,11102212,-795,0,1717148400,12798.544686469999,111.32190483000159,54375.81285288001 2024-05-31,09:40:02.000,152,11102218,-795,0,1717148401,12798.470587059994,111.3360030900003,54375.70804608 2024-05-31,09:40:13.000,152,11102214,-795,0,1717148412,12798.430169199994,111.56157525000162,54375.33074160001 2024-05-31,09:40:14.000,152,11102238,-795,0,1717148413,12798.450378129994,111.58977176999906,54375.316767360004 2024-05-31,09:40:15.000,152,11102242,-795,0,1717148414,12798.497532299989,111.5827226399997,54375.51939384 2024-05-31,09:40:16.000,152,11102242,-795,0,1717148415,12798.497532299989,111.61796829000377,54375.47747112001 2024-05-31,09:40:17.000,152,11102244,-795,0,1717148416,12798.490795989994,111.63206655000249,54375.456509760006 2024-05-31,09:40:18.000,152,11102223,-795,0,1717148417,12798.403223959998,111.61091916000441,54375.121128000006 2024-05-31,09:40:19.000,152,11102236,-795,0,1717148418,12798.531213849994,111.59682089999842,54375.267857520004 2024-05-31,09:40:20.000,152,11102214,-795,0,1717148419,12798.585104329999,111.61796829000377,54375.41458704 2024-05-31,09:40:21.000,152,11102230,-795,0,1717148420,12798.63899480999,111.63911568000185,54375.34471584 2024-05-31,09:40:22.000,152,11102250,-795,0,1717148421,12798.524477539999,111.66026306999993,54375.14208936001 2024-05-31,09:40:23.000,152,11102239,-795,0,1717148422,12798.62552219,111.70960698000272,54375.34471584 2024-05-31,09:40:24.000,152,11102244,-795,0,1717148423,12798.632258499994,111.7307543700008,54375.337728720006 2024-05-31,09:40:25.000,152,11102224,-795,0,1717148424,12798.652467429994,111.81534393000038,54375.28183176001 2024-05-31,09:40:26.000,152,11102227,-795,0,1717148425,12798.713094219995,111.81534393000038,54375.34471584 2024-05-31,09:40:27.000,152,11102223,-795,0,1717148426,12798.65920373999,111.87173697000253,54375.30279312 2024-05-31,09:40:28.000,152,11102246,-795,0,1717148427,12798.672676359995,111.84354044999782,54375.25388328 2024-05-31,09:40:29.000,152,11102221,-795,0,1717148428,12798.571631709994,111.87173697000253,54375.121128000006 2024-05-31,09:40:30.000,152,11102253,-795,0,1717148429,12798.57836801999,111.86468784000317,54375.121128000006 2024-05-31,09:40:31.000,152,11102267,-795,0,1717148430,12798.66594005,111.84354044999782,54375.30978024001 2024-05-31,09:40:32.000,152,11102262,-715,0,1717148431,12798.652467429994,111.78009828000359,54375.27484464 2024-05-31,09:40:33.000,152,11102277,-795,0,1717148432,12798.61878587999,111.77304915000423,54375.27484464 2024-05-31,09:40:34.000,152,11102260,-795,0,1717148433,12798.59857694999,111.75190175999887,54375.23292192 2024-05-31,09:40:35.000,152,11102191,-795,0,1717148434,12798.551422779994,111.7307543700008,54375.1560636 2024-05-31,09:40:36.000,152,11102253,-795,0,1717148435,12798.524477539999,111.72370524000144,54375.12811512 2024-05-31,09:40:37.000,152,11102228,-795,0,1717148436,12798.436905509989,111.76600002000487,54375.11414088001 2024-05-31,09:40:38.000,152,11102238,-715,0,1717148437,12798.463850749999,111.75190175999887,54375.20497344 2024-05-31,09:40:39.000,152,11102198,-795,0,1717148438,12798.389751339993,111.73780350000015,54375.23990904001 2024-05-31,09:40:40.000,152,11102268,-795,0,1717148439,12798.376278719988,111.70960698000272,54375.18401208 2024-05-31,09:40:41.000,152,11102240,-795,0,1717148440,12798.362806099998,111.74485262999951,54375.12811512 2024-05-31,09:40:42.000,152,11102254,-795,0,1717148441,12798.268497759993,111.72370524000144,54375.00933408 2024-05-31,09:40:43.000,152,11102239,-795,0,1717148442,12798.275234070003,111.72370524000144,54375.11414088001 2024-05-31,09:40:44.000,152,11102200,-795,0,1717148443,12798.214607280002,111.7307543700008,54375.0163212 2024-05-31,09:40:45.000,152,11102209,-795,0,1717148444,12798.120298939997,111.681410459998,54374.98837272 2024-05-31,09:40:46.000,152,11102254,-795,0,1717148445,12798.106826319992,111.681410459998,54375.051256800005 2024-05-31,09:40:47.000,152,11102258,-795,0,1717148446,12798.093353700002,111.64616481000121,54375.218947680005 2024-05-31,09:40:48.000,152,11102219,-795,0,1717148447,12798.073144770002,111.60387002999778,54375.23990904001 2024-05-31,09:40:49.000,152,11102253,-795,0,1717148448,12797.985572739992,111.61091916000441,54375.17702496 2024-05-31,09:40:50.000,152,11102232,-795,0,1717148449,12797.898000709996,111.54042786000355,54375.07920528 2024-05-31,09:40:51.000,152,11102217,-795,0,1717148450,12797.837373919996,111.51223133999883,54375.1560636 2024-05-31,09:40:52.000,152,11102242,-795,0,1717148451,12797.844110229991,111.50518220999948,54375.1560636 2024-05-31,09:40:53.000,152,11102224,-795,0,1717148452,12797.81042868,111.46288743000332,54375.149076480004 2024-05-31,09:40:54.000,152,11102227,-795,0,1717148453,12797.72285664999,111.46993656000268,54375.07221816001 2024-05-31,09:40:55.000,152,11102265,-795,0,1717148454,12797.72285664999,111.4840348200014,54375.02330832001 2024-05-31,09:40:56.000,152,11102252,-795,0,1717148455,12797.736329269996,111.46288743000332,54375.0861924 2024-05-31,09:40:57.000,152,11102233,-795,0,1717148456,12797.64202092999,111.46288743000332,54375.0163212 2024-05-31,09:40:58.000,152,11102212,-795,0,1717148457,12797.554448899995,111.4487891700046,54374.932475760004 2024-05-31,09:40:59.000,152,11102255,-795,0,1717148458,12797.46014055999,111.47698569000204,54374.79273336 2024-05-31,09:41:00.000,152,11102202,-795,0,1717148459,12797.46014055999,111.45583830000396,54374.79972048 2024-05-31,09:41:01.000,152,11102218,-795,0,1717148460,12797.534239969995,111.42059264999989,54374.86260456 2024-05-31,09:41:02.000,152,11102272,-795,0,1717148461,12797.54771259,111.40649439000117,54374.85561744001 2024-05-31,09:41:03.000,152,11102229,-795,0,1717148462,12797.554448899995,111.36419960999774,54374.87657880001 2024-05-31,09:41:04.000,152,11102215,-795,0,1717148463,12797.4870858,111.35715047999838,54374.82068184 2024-05-31,09:41:05.000,152,11102205,-795,0,1717148464,12797.50055841999,111.3360030900003,54374.771772 2024-05-31,09:41:06.000,152,11102241,-795,0,1717148465,12797.56118520999,111.35010134999902,54374.84863032 2024-05-31,09:41:07.000,152,11102231,-795,0,1717148466,12797.56792152,111.34305221999966,54374.813694720004 2024-05-31,09:41:08.000,152,11102260,-795,0,1717148467,12797.594866759995,111.37829787000373,54374.79273336 2024-05-31,09:41:09.000,152,11102236,-795,0,1717148468,12797.66222985999,111.39944526000181,54374.618055360006 2024-05-31,09:41:10.000,152,11102224,-795,0,1717148469,12797.68243878999,111.39239613000245,54374.65997808001 2024-05-31,09:41:11.000,152,11102219,-795,0,1717148470,12797.803692369991,111.3360030900003,54374.82766896001 2024-05-31,09:41:12.000,152,11102246,-795,0,1717148471,12797.857582849996,111.36419960999774,54374.82766896001 2024-05-31,09:41:13.000,152,11102235,-795,0,1717148472,12797.911473330001,111.47698569000204,54374.80670760001 2024-05-31,09:41:14.000,152,11102182,-795,0,1717148473,12797.938418569996,111.49108395000076,54374.84863032 2024-05-31,09:41:15.000,152,11102183,-795,0,1717148474,12797.951891190001,111.44174003999797,54374.68792656001 2024-05-31,09:41:16.000,152,11102232,-795,0,1717148475,12798.012517980002,111.4840348200014,54374.72984928 2024-05-31,09:41:17.000,152,11102201,-795,0,1717148476,12798.100090009997,111.4840348200014,54374.85561744001 2024-05-31,09:41:18.000,152,11102225,-795,0,1717148477,12798.180925729997,111.55452612000227,54374.90452728001 2024-05-31,09:41:19.000,152,11102218,-795,0,1717148478,12798.174189420002,111.56157525000162,54374.72286216 2024-05-31,09:41:20.000,152,11102222,-795,0,1717148479,12798.234816210002,111.56862438000098,54374.79972048 2024-05-31,09:41:21.000,152,11102205,-795,0,1717148480,12798.322388239998,111.59682089999842,54374.883565920005 2024-05-31,09:41:22.000,152,11102223,-795,0,1717148481,12798.409960269993,111.63911568000185,54374.93946288 2024-05-31,09:41:23.000,152,11102268,-795,0,1717148482,12798.335860859988,111.62501742000313,54374.70888792001 2024-05-31,09:41:24.000,152,11102193,-795,0,1717148483,12798.423432889998,111.681410459998,54374.91850152 2024-05-31,09:41:25.000,152,11102218,-795,0,1717148484,12798.511004919994,111.70255785000336,54374.96741136 2024-05-31,09:41:26.000,152,11102214,-795,0,1717148485,12798.531213849994,111.75895088999823,54375.051256800005 2024-05-31,09:41:27.000,152,11102221,-795,0,1717148486,12798.57836801999,111.7941965400023,54375.03029544 2024-05-31,09:41:28.000,152,11102253,-795,0,1717148487,12798.60531326,111.80829480000102,54375.002346960006 2024-05-31,09:41:29.000,152,11102231,-795,0,1717148488,12798.67941266999,111.85058958000445,54375.06523104 2024-05-31,09:41:30.000,152,11102247,-795,0,1717148489,12798.66594005,111.88583523000125,54375.07920528 2024-05-31,09:41:31.000,152,11102264,-795,0,1717148490,12798.70635791,111.90698261999933,54375.03728256 2024-05-31,09:41:32.000,152,11102261,-795,0,1717148491,12798.692885289995,111.94927740000276,54374.953437120006 2024-05-31,09:41:43.000,152,11102285,-795,0,1717148502,12799.002755549991,111.92108087999804,54375.33074160001 2024-05-31,09:41:44.000,152,11102247,-795,0,1717148503,12799.002755549991,111.90698261999933,54375.316767360004 2024-05-31,09:41:45.000,152,11102238,-795,0,1717148504,12799.00949186,111.87878610000189,54375.295806 2024-05-31,09:41:46.000,152,11102252,-795,0,1717148505,12799.016228169996,111.87878610000189,54375.33074160001 2024-05-31,09:41:47.000,152,11102234,-795,0,1717148506,12799.002755549991,111.87173697000253,54375.32375448 2024-05-31,09:41:48.000,152,11102238,-795,0,1717148507,12799.022964479991,111.87173697000253,54375.34471584 2024-05-31,09:41:49.000,152,11102224,-795,0,1717148508,12798.96233768999,111.84354044999782,54375.16305072001 2024-05-31,09:41:50.000,152,11102215,-795,0,1717148509,12799.02970079,111.80124567000166,54375.19798632 2024-05-31,09:41:51.000,152,11102250,-795,0,1717148510,12799.076854959996,111.81534393000038,54375.35869008001 2024-05-31,09:41:52.000,152,11102240,-795,0,1717148511,12799.124009129991,111.80124567000166,54375.4006128 2024-05-31,09:41:53.000,152,11102246,-795,0,1717148512,12799.083591269991,111.81534393000038,54375.316767360004 2024-05-31,09:41:54.000,152,11102237,-795,0,1717148513,12799.04990972,111.83649131999846,54375.39362568 2024-05-31,09:41:55.000,152,11102171,-795,0,1717148514,12798.98928293,111.85763871000381,54375.21196056001 2024-05-31,09:41:56.000,152,11102188,-795,0,1717148515,12798.94886507,111.80124567000166,54375.26087040001 2024-05-31,09:41:57.000,152,11102268,-795,0,1717148516,12799.002755549991,111.80124567000166,54375.33074160001 2024-05-31,09:41:58.000,152,11102253,-795,0,1717148517,12799.002755549991,111.7941965400023,54375.35869008001 2024-05-31,09:41:59.000,152,11102252,-795,0,1717148518,12798.92865614,111.7941965400023,54375.149076480004 2024-05-31,09:42:00.000,152,11102271,-795,0,1717148519,12798.98928293,111.70960698000272,54375.33074160001 2024-05-31,09:42:01.000,152,11102231,-795,0,1717148520,12799.063382339991,111.70255785000336,54375.42856128001 2024-05-31,09:42:02.000,152,11102245,-795,0,1717148521,12799.124009129991,111.65321394000057,54375.40759992001 2024-05-31,09:42:03.000,152,11102245,-795,0,1717148522,12799.117272819996,111.681410459998,54375.386638560005 2024-05-31,09:42:04.000,152,11102234,-795,0,1717148523,12799.130745440001,111.70255785000336,54375.35869008001 2024-05-31,09:42:05.000,152,11102214,-795,0,1717148524,12799.198108539997,111.70960698000272,54375.26087040001 2024-05-31,09:42:06.000,152,11102192,-795,0,1717148525,12799.292416880002,111.70960698000272,54375.40759992001 2024-05-31,09:42:07.000,152,11102229,-795,0,1717148526,12799.359779979997,111.75190175999887,54375.456509760006 2024-05-31,09:42:08.000,152,11102228,-795,0,1717148527,12799.440615699998,111.72370524000144,54375.386638560005 2024-05-31,09:42:09.000,152,11102204,-795,0,1717148528,12799.487769869993,111.75895088999823,54375.33074160001 2024-05-31,09:42:10.000,152,11102217,-795,0,1717148529,12799.568605589993,111.74485262999951,54375.456509760006 2024-05-31,09:42:11.000,152,11102235,-795,0,1717148530,12799.656177619989,111.75895088999823,54375.44952264001 2024-05-31,09:42:12.000,152,11102235,-795,0,1717148531,12799.609023449993,111.75190175999887,54375.30978024001 2024-05-31,09:42:13.000,152,11102230,-795,0,1717148532,12799.75722226999,111.77304915000423,54375.49843248001 2024-05-31,09:42:14.000,152,11102209,-795,0,1717148533,12799.730277029994,111.78009828000359,54375.37266432 2024-05-31,09:42:15.000,152,11102259,-795,0,1717148534,12799.85826691999,111.76600002000487,54375.435548400004 2024-05-31,09:42:16.000,152,11102266,-795,0,1717148535,12799.93910263999,111.695508720004,54375.652149120004 2024-05-31,09:42:17.000,152,11102208,-795,0,1717148536,12799.99972942999,111.76600002000487,54375.58926504 2024-05-31,09:42:18.000,152,11102223,-795,0,1717148537,12800.013202049995,111.77304915000423,54375.61721352001 2024-05-31,09:42:19.000,152,11102209,-795,0,1717148538,12799.992993119995,111.82239305999974,54375.47747112001 2024-05-31,09:42:20.000,152,11102216,-795,0,1717148539,12799.95931156999,111.85058958000445,54375.35170296 2024-05-31,09:42:21.000,152,11102245,-795,0,1717148540,12800.0468836,111.90698261999933,54375.456509760006 2024-05-31,09:42:22.000,152,11102225,-795,0,1717148541,12800.16140086999,111.92108087999804,54375.59625216001 2024-05-31,09:42:23.000,152,11102226,-795,0,1717148542,12800.174873489996,111.89993348999997,54375.64516200001 2024-05-31,09:42:24.000,152,11102242,-795,0,1717148543,12800.10751039,111.85763871000381,54375.49843248001 2024-05-31,09:42:25.000,152,11102252,-795,0,1717148544,12800.10077407999,111.84354044999782,54375.53336808 2024-05-31,09:42:26.000,152,11102193,-795,0,1717148545,12800.12098300999,111.85763871000381,54375.57529080001 2024-05-31,09:42:27.000,152,11102239,-795,0,1717148546,12800.154664559996,111.80829480000102,54375.57529080001 2024-05-31,09:42:28.000,152,11102231,-795,0,1717148547,12800.12771932,111.83649131999846,54375.5403552 2024-05-31,09:42:29.000,152,11102201,-795,0,1717148548,12800.04014728999,111.85763871000381,54375.435548400004 2024-05-31,09:42:30.000,152,11102234,-795,0,1717148549,12800.033410979995,111.8294421899991,54375.4006128 2024-05-31,09:42:31.000,152,11102213,-795,0,1717148550,12800.12098300999,111.77304915000423,54375.57529080001 2024-05-31,09:42:32.000,152,11102215,-715,0,1717148551,12800.12771932,111.75895088999823,54375.56131656 2024-05-31,09:42:33.000,152,11102207,-795,0,1717148552,12800.195082419996,111.80829480000102,54375.52638096001 2024-05-31,09:42:34.000,152,11102230,-795,0,1717148553,12800.2489729,111.80829480000102,54375.5403552 2024-05-31,09:42:35.000,152,11102264,-795,0,1717148554,12800.18160979999,111.87173697000253,54375.35869008001 2024-05-31,09:42:36.000,152,11102209,-795,0,1717148555,12800.302863379991,111.87173697000253,54375.4006128 2024-05-31,09:42:37.000,152,11102248,-795,0,1717148556,12800.323072309991,111.87878610000189,54375.44253552 2024-05-31,09:42:38.000,152,11102218,-795,0,1717148557,12800.363490169992,111.87878610000189,54375.470484 2024-05-31,09:42:39.000,152,11102219,-795,0,1717148558,12800.390435410001,111.87878610000189,54375.5403552 2024-05-31,09:42:40.000,152,11102235,-795,0,1717148559,12800.390435410001,111.85763871000381,54375.47747112001 2024-05-31,09:42:41.000,152,11102222,-795,0,1717148560,12800.356753859996,111.85058958000445,54375.35170296 2024-05-31,09:42:42.000,152,11102218,-795,0,1717148561,12800.390435410001,111.87173697000253,54375.456509760006 2024-05-31,09:42:53.000,152,11102250,-795,0,1717148572,12800.471271130002,111.92813001000468,54375.41458704 2024-05-31,09:42:54.000,152,11102262,-795,0,1717148573,12800.457798509997,111.93517914000404,54375.37266432 2024-05-31,09:42:55.000,152,11102200,-795,0,1717148574,12800.531897920002,111.93517914000404,54375.35170296 2024-05-31,09:42:56.000,152,11102218,-795,0,1717148575,12800.632942570002,111.9422282700034,54375.51939384 2024-05-31,09:42:57.000,152,11102218,-795,0,1717148576,12800.646415189993,111.97042479000083,54375.5403552 2024-05-31,09:42:58.000,152,11102209,-795,0,1717148577,12800.740723529998,111.92108087999804,54375.470484 2024-05-31,09:42:59.000,152,11102232,-795,0,1717148578,12800.653151500002,111.94927740000276,54375.32375448 2024-05-31,09:43:00.000,152,11102179,-795,0,1717148579,12800.740723529998,111.92813001000468,54375.37266432 2024-05-31,09:43:01.000,152,11102249,-795,0,1717148580,12800.781141389998,111.89288436000061,54375.42157416 2024-05-31,09:43:02.000,152,11102225,-795,0,1717148581,12800.754196149988,111.94927740000276,54375.35869008001 2024-05-31,09:43:03.000,152,11102270,-795,0,1717148582,12800.767668769993,111.93517914000404,54375.505419600006 2024-05-31,09:43:04.000,152,11102230,-795,0,1717148583,12800.767668769993,111.91403174999868,54375.470484 2024-05-31,09:43:05.000,152,11102235,-795,0,1717148584,12800.733987219988,111.94927740000276,54375.44952264001 2024-05-31,09:43:06.000,152,11102155,-795,0,1717148585,12800.767668769993,111.95632653000212,54375.505419600006 2024-05-31,09:43:07.000,152,11102209,-795,0,1717148586,12800.787877699993,111.94927740000276,54375.49843248001 2024-05-31,09:43:08.000,152,11102233,-795,0,1717148587,12800.767668769993,112.01271957000426,54375.554329440005 2024-05-31,09:43:09.000,152,11102245,-795,0,1717148588,12800.733987219988,112.03386696000234,54375.42856128001 2024-05-31,09:43:10.000,152,11102227,-795,0,1717148589,12800.727250909993,112.05501435000042,54375.44253552 2024-05-31,09:43:11.000,152,11102229,-795,0,1717148590,12800.828295559993,112.06206347999978,54375.624200640006 2024-05-31,09:43:12.000,152,11102229,-795,0,1717148591,12800.814822939989,112.06911260999914,54375.66612336001 2024-05-31,09:43:13.000,152,11102241,-795,0,1717148592,12800.814822939989,112.0761617399985,54375.6102264 2024-05-31,09:43:14.000,152,11102201,-795,0,1717148593,12800.740723529998,112.10435826000321,54375.54734232001 2024-05-31,09:43:15.000,152,11102200,-795,0,1717148594,12800.653151500002,112.09730913000385,54375.35170296 2024-05-31,09:43:16.000,152,11102217,-795,0,1717148595,12800.605997329993,112.06206347999978,54375.386638560005 2024-05-31,09:43:17.000,152,11102201,-795,0,1717148596,12800.646415189993,112.0409160900017,54375.386638560005 2024-05-31,09:43:18.000,152,11102201,-795,0,1717148597,12800.599261019997,112.06206347999978,54375.52638096001 2024-05-31,09:43:19.000,152,11102219,-795,0,1717148598,12800.579052089997,112.06206347999978,54375.56131656 2024-05-31,09:43:20.000,152,11102207,-795,0,1717148599,12800.498216369997,112.03386696000234,54375.54734232001 2024-05-31,09:43:21.000,152,11102152,-795,0,1717148600,12800.390435410001,112.03386696000234,54375.4006128 2024-05-31,09:43:22.000,152,11102257,-795,0,1717148601,12800.235500279996,112.01976870000362,54375.295806 2024-05-31,09:43:23.000,152,11102193,-795,0,1717148602,12800.343281239991,111.99862130999827,54375.456509760006 2024-05-31,09:43:24.000,152,11102257,-795,0,1717148603,12800.262445519991,111.93517914000404,54375.32375448 2024-05-31,09:43:25.000,152,11102234,-795,0,1717148604,12800.215291349996,111.95632653000212,54375.288818880006 2024-05-31,09:43:26.000,152,11102215,-795,0,1717148605,12800.18834611,111.94927740000276,54375.456509760006 2024-05-31,09:43:27.000,152,11102224,-795,0,1717148606,12800.18160979999,111.9774739200002,54375.46349688 2024-05-31,09:43:28.000,152,11102257,-795,0,1717148607,12800.02667467,111.91403174999868,54375.39362568 2024-05-31,09:43:29.000,152,11102207,-795,0,1717148608,12799.96604788,111.89288436000061,54375.288818880006 2024-05-31,09:43:30.000,152,11102194,-795,0,1717148609,12799.98625681,111.87878610000189,54375.37965144001 2024-05-31,09:43:31.000,152,11102238,-795,0,1717148610,12799.93910263999,111.87173697000253,54375.27484464 2024-05-31,09:43:32.000,152,11102249,-795,0,1717148611,12799.871739539994,111.87878610000189,54375.3656772 2024-05-31,09:43:33.000,152,11102238,-795,0,1717148612,12799.8447943,111.83649131999846,54375.42157416 2024-05-31,09:43:34.000,152,11102224,-795,0,1717148613,12799.703331789999,111.89288436000061,54375.30279312 2024-05-31,09:43:35.000,152,11102222,-795,0,1717148614,12799.723540719999,111.86468784000317,54375.295806 2024-05-31,09:43:36.000,152,11102205,-795,0,1717148615,12799.555132969988,111.88583523000125,54375.12811512 2024-05-31,09:43:37.000,152,11102215,-795,0,1717148616,12799.669650239994,111.91403174999868,54375.35170296 2024-05-31,09:43:38.000,152,11102205,-795,0,1717148617,12799.588814519993,111.89288436000061,54375.37266432 2024-05-31,09:43:39.000,152,11102216,-795,0,1717148618,12799.528187729993,111.87878610000189,54375.25388328 2024-05-31,09:43:40.000,152,11102196,-795,0,1717148619,12799.487769869993,111.88583523000125,54375.267857520004 2024-05-31,09:43:41.000,152,11102217,-795,0,1717148620,12799.413670460002,111.95632653000212,54375.14208936001 2024-05-31,09:43:42.000,152,11102219,-795,0,1717148621,12799.339571049997,111.95632653000212,54375.14208936001 2024-05-31,09:43:43.000,152,11102259,-795,0,1717148622,12799.393461530002,111.94927740000276,54375.30279312 2024-05-31,09:43:44.000,152,11102221,-795,0,1717148623,12799.353043670002,111.93517914000404,54375.24689616 2024-05-31,09:43:45.000,152,11102242,-795,0,1717148624,12799.305889499992,111.92108087999804,54375.170037840006 2024-05-31,09:43:46.000,152,11102255,-795,0,1717148625,12799.245262709992,111.92813001000468,54375.11414088001 2024-05-31,09:43:47.000,152,11102216,-795,0,1717148626,12799.265471639992,111.89288436000061,54375.17702496 2024-05-31,09:43:48.000,152,11102263,-795,0,1717148627,12799.265471639992,111.92108087999804,54375.2259348 2024-05-31,09:43:49.000,152,11102188,-795,0,1717148628,12799.238526399997,111.93517914000404,54375.19099920001 2024-05-31,09:43:50.000,152,11102201,-795,0,1717148629,12799.150954370001,111.99862130999827,54375.10715376 2024-05-31,09:43:51.000,152,11102234,-795,0,1717148630,12799.130745440001,111.98452304999955,54375.10715376 2024-05-31,09:43:52.000,152,11102209,-795,0,1717148631,12799.184635919992,112.06911260999914,54375.23292192 2024-05-31,09:44:03.000,152,11102189,-795,0,1717148642,12799.070118650001,112.14665303999936,54375.00933408 2024-05-31,09:44:04.000,152,11102256,-795,0,1717148643,12798.996019239996,112.11845652000193,54374.93946288 2024-05-31,09:44:05.000,152,11102186,-795,0,1717148644,12799.02970079,112.11845652000193,54374.86260456 2024-05-31,09:44:06.000,152,11102225,-795,0,1717148645,12799.056646029996,112.10435826000321,54375.03728256 2024-05-31,09:44:07.000,152,11102217,-795,0,1717148646,12799.070118650001,112.14665303999936,54375.06523104 2024-05-31,09:44:08.000,152,11102195,-795,0,1717148647,12799.090327580001,112.14665303999936,54374.9115144 2024-05-31,09:44:09.000,152,11102228,-795,0,1717148648,12799.090327580001,112.12550565000129,54374.97439848001 2024-05-31,09:44:10.000,152,11102175,-795,0,1717148649,12798.969074,112.13255478000065,54374.9115144 2024-05-31,09:44:11.000,152,11102248,-795,0,1717148650,12798.98254661999,112.08321086999786,54374.87657880001 2024-05-31,09:44:12.000,152,11102257,-795,0,1717148651,12798.996019239996,112.0761617399985,54374.981385600004 2024-05-31,09:44:13.000,152,11102212,-795,0,1717148652,12799.016228169996,112.0761617399985,54374.89754016 2024-05-31,09:44:14.000,152,11102166,-795,0,1717148653,12798.915183519995,112.06206347999978,54374.9115144 2024-05-31,09:44:15.000,152,11102226,-795,0,1717148654,12798.86802935,112.06206347999978,54374.89055304 2024-05-31,09:44:16.000,152,11102227,-795,0,1717148655,12798.874765659995,112.01976870000362,54375.02330832001 2024-05-31,09:44:17.000,152,11102238,-795,0,1717148656,12798.80066624999,112.01976870000362,54374.9115144 2024-05-31,09:44:18.000,152,11102255,-795,0,1717148657,12798.69962159999,112.08321086999786,54374.86959168 2024-05-31,09:44:19.000,152,11102218,-795,0,1717148658,12798.59857694999,112.09730913000385,54374.75081064 2024-05-31,09:44:20.000,152,11102216,-795,0,1717148659,12798.551422779994,112.0409160900017,54374.79273336 2024-05-31,09:44:21.000,152,11102223,-795,0,1717148660,12798.564895399999,112.03386696000234,54374.834656080006 2024-05-31,09:44:22.000,152,11102213,-795,0,1717148661,12798.511004919994,112.03386696000234,54374.82068184 2024-05-31,09:44:23.000,152,11102249,-795,0,1717148662,12798.409960269993,111.98452304999955,54374.764784880004 2024-05-31,09:44:24.000,152,11102190,-795,0,1717148663,12798.403223959998,112.0056704400049,54374.84863032 2024-05-31,09:44:25.000,152,11102282,-795,0,1717148664,12798.295442999988,111.98452304999955,54374.79273336 2024-05-31,09:44:26.000,152,11102203,-795,0,1717148665,12798.248288829993,111.92108087999804,54374.834656080006 2024-05-31,09:44:27.000,152,11102238,-795,0,1717148666,12798.140507869997,111.9422282700034,54374.73683640001 2024-05-31,09:44:28.000,152,11102245,-795,0,1717148667,12798.052935840002,111.90698261999933,54374.73683640001 2024-05-31,09:44:29.000,152,11102204,-795,0,1717148668,12797.924945949992,111.92813001000468,54374.63901672001 2024-05-31,09:44:30.000,152,11102221,-795,0,1717148669,12797.796956059996,111.90698261999933,54374.63901672001 2024-05-31,09:44:31.000,152,11102205,-795,0,1717148670,12797.76327450999,111.84354044999782,54374.715875040005 2024-05-31,09:44:32.000,152,11102201,-795,0,1717148671,12797.655493549995,111.84354044999782,54374.74382352 2024-05-31,09:44:33.000,152,11102244,-795,0,1717148672,12797.58139413999,111.8294421899991,54374.646003840004 2024-05-31,09:44:34.000,152,11102267,-795,0,1717148673,12797.473613179995,111.7941965400023,54374.60408112 2024-05-31,09:44:35.000,152,11102202,-795,0,1717148674,12797.365832219999,111.7941965400023,54374.48530008 2024-05-31,09:44:36.000,152,11102198,-795,0,1717148675,12797.204160779998,111.78714741000294,54374.4573516 2024-05-31,09:44:37.000,152,11102207,-795,0,1717148676,12797.103116129998,111.75190175999887,54374.48530008 2024-05-31,09:44:38.000,152,11102283,-795,0,1717148677,12796.975126240002,111.73780350000015,54374.41542888 2024-05-31,09:44:39.000,152,11102237,-795,0,1717148678,12796.820191109997,111.695508720004,54374.34555768 2024-05-31,09:44:40.000,152,11102227,-795,0,1717148679,12796.692201220001,111.60387002999778,54374.32459632001 2024-05-31,09:44:41.000,152,11102205,-795,0,1717148680,12796.55073871,111.5474769900029,54374.40145464001 2024-05-31,09:44:42.000,152,11102205,-795,0,1717148681,12796.395803579995,111.46993656000268,54374.32459632001 2024-05-31,09:44:43.000,152,11102220,-795,0,1717148682,12796.36885834,111.44174003999797,54374.247738 2024-05-31,09:44:44.000,152,11102249,-795,0,1717148683,12796.2071869,111.36419960999774,54374.08004712 2024-05-31,09:44:45.000,152,11102232,-795,0,1717148684,12796.079197009989,111.28665918000479,54374.03113728 2024-05-31,09:44:46.000,152,11102272,-795,0,1717148685,12796.058988079989,111.27961004999815,54374.14991832 2024-05-31,09:44:47.000,152,11102231,-795,0,1717148686,12795.951207119993,111.27961004999815,54374.142931200004 2024-05-31,09:44:48.000,152,11102285,-795,0,1717148687,12795.904052949998,111.20206961999793,54374.03812440001 2024-05-31,09:44:49.000,152,11102228,-795,0,1717148688,12795.829953539993,111.20206961999793,54373.91235624 2024-05-31,09:44:50.000,152,11102153,-795,0,1717148689,12795.870371399993,111.09633267000027,54373.94030472001 2024-05-31,09:44:51.000,152,11102249,-795,0,1717148690,12795.742381509997,111.1245291899977,54373.9333176 2024-05-31,09:44:52.000,152,11102273,-795,0,1717148691,12795.641336859997,111.07518528000219,54373.84947216001 2024-05-31,09:44:53.000,152,11102276,-795,0,1717148692,12795.547028519992,111.10338179999962,54373.828510800005 2024-05-31,09:44:54.000,152,11102254,-795,0,1717148693,12795.452720180001,111.0892835400009,54373.71671688 2024-05-31,09:44:55.000,152,11102163,-795,0,1717148694,12795.405566009991,111.08223441000155,54373.68178128001 2024-05-31,09:44:56.000,152,11102225,-795,0,1717148695,12795.419038629996,111.06108702000347,54373.78658808 2024-05-31,09:44:57.000,152,11102205,-795,0,1717148696,12795.378620769996,111.0892835400009,54373.73767824 2024-05-31,09:44:58.000,152,11102212,-795,0,1717148697,12795.32473028999,111.05403789000411,54373.56998736 2024-05-31,09:44:59.000,152,11102240,-795,0,1717148698,12795.31125767,111.03993962999812,54373.48614192001 2024-05-31,09:45:00.000,152,11102144,-795,0,1717148699,12795.297785049996,111.0258413699994,54373.51409040001 2024-05-31,09:45:01.000,152,11102220,-795,0,1717148700,12795.338202909996,111.00469398000132,54373.56300024001 2024-05-31,09:45:02.000,152,11102254,-795,0,1717148701,12795.3314666,111.0258413699994,54373.52806464 2024-05-31,09:45:03.000,152,11102197,-795,0,1717148702,12795.27083981,111.03993962999812,54373.52107752 2024-05-31,09:45:04.000,152,11102218,-795,0,1717148703,12795.216949329995,111.01879224000004,54373.50011616 2024-05-31,09:45:05.000,152,11102243,-795,0,1717148704,12795.10916837,111.00469398000132,54373.43024496 2024-05-31,09:45:06.000,152,11102162,-795,0,1717148705,12795.00138740999,111.04698876000475,54373.29050256 2024-05-31,09:45:07.000,152,11102226,-795,0,1717148706,12795.00812372,111.05403789000411,54373.388322239996 2024-05-31,09:45:08.000,152,11102218,-795,0,1717148707,12795.00812372,111.0258413699994,54373.33242528 2024-05-31,09:45:09.000,152,11102234,-795,0,1717148708,12794.907079069999,111.06813615000283,54373.220631359996 2024-05-31,09:45:10.000,152,11102183,-795,0,1717148709,12794.839715969989,111.04698876000475,54373.21364424 2024-05-31,09:45:11.000,152,11102226,-795,0,1717148710,12794.826243349999,111.04698876000475,54373.3394124 2024-05-31,09:45:12.000,152,11102238,-795,0,1717148711,12794.731935009993,111.05403789000411,54373.3394124 2024-05-31,09:45:13.000,152,11102214,-795,0,1717148712,12794.664571909998,111.00469398000132,54373.374348000005 2024-05-31,09:45:14.000,152,11102220,-795,0,1717148713,12794.563527259997,111.01879224000004,54373.18569576 2024-05-31,09:45:15.000,152,11102240,-795,0,1717148714,12794.408592129992,111.03289049999876,54373.04595336 2024-05-31,09:45:16.000,152,11102226,-795,0,1717148715,12794.314283790001,111.03993962999812,54373.08088896001 2024-05-31,09:45:17.000,152,11102229,-795,0,1717148716,12794.300811169996,111.01174311000068,54373.18569576 2024-05-31,09:45:18.000,152,11102228,-795,0,1717148717,12794.199766519996,111.04698876000475,54373.12979880001 2024-05-31,09:45:19.000,152,11102233,-795,0,1717148718,12794.02462245999,111.03289049999876,54373.01800488 2024-05-31,09:45:20.000,152,11102217,-795,0,1717148719,12793.957259359995,111.07518528000219,54373.13678592 2024-05-31,09:45:21.000,152,11102247,-795,0,1717148720,12793.937050429995,111.05403789000411,54373.052940479996 2024-05-31,09:45:22.000,152,11102218,-795,0,1717148721,12793.96399566999,111.07518528000219,54373.0948632 2024-05-31,09:45:23.000,152,11102238,-795,0,1717148722,12793.815796849995,111.03993962999812,54372.86428824001 2024-05-31,09:45:24.000,152,11102217,-795,0,1717148723,12793.775378989994,111.0892835400009,54372.822365520005 2024-05-31,09:45:25.000,152,11102222,-795,0,1717148724,12793.78885161,111.05403789000411,54372.80839128 2024-05-31,09:45:26.000,152,11102226,-795,0,1717148725,12793.728224819999,111.01174311000068,54372.93415944001 2024-05-31,09:45:27.000,152,11102259,-795,0,1717148726,12793.708015889999,111.0258413699994,54372.92717232 2024-05-31,09:45:28.000,152,11102235,-795,0,1717148727,12793.553080759993,110.98354659000324,54372.850314 2024-05-31,09:45:29.000,152,11102255,-795,0,1717148728,12793.485717659998,110.95535006999853,54372.73852008 2024-05-31,09:45:30.000,152,11102219,-795,0,1717148729,12793.418354560003,110.94830093999917,54372.80140416 2024-05-31,09:45:31.000,152,11102241,-795,0,1717148730,12793.290364669992,110.94125180999981,54372.717558719996 2024-05-31,09:45:32.000,152,11102252,-795,0,1717148731,12793.196056330002,110.92010442000173,54372.67563600001 2024-05-31,09:45:33.000,152,11102228,-795,0,1717148732,12793.108484299992,110.83551486000215,54372.64768752001 2024-05-31,09:45:34.000,152,11102215,-795,0,1717148733,12793.047857509991,110.80026920999808,54372.51493224 2024-05-31,09:45:35.000,152,11102210,-795,0,1717148734,12792.980494409996,110.77207269000064,54372.59877768001 2024-05-31,09:45:36.000,152,11102232,-795,0,1717148735,12792.879449759996,110.75092530000256,54372.57781632001 2024-05-31,09:45:37.000,152,11102173,-795,0,1717148736,12792.87271345,110.75092530000256,54372.61275192 2024-05-31,09:45:38.000,152,11102218,-795,0,1717148737,12792.80535034999,110.71567964999849,54372.549867839996 2024-05-31,09:45:39.000,152,11102257,-795,0,1717148738,12792.717778319995,110.75797443000192,54372.4660224 2024-05-31,09:45:40.000,152,11102214,-795,0,1717148739,12792.65041522,110.70158138999977,54372.417112560004 2024-05-31,09:45:41.000,152,11102246,-795,0,1717148740,12792.576315809994,110.70158138999977,54372.28435728 2024-05-31,09:45:42.000,152,11102227,-795,0,1717148741,12792.657151529995,110.68748313000106,54372.41012544001 2024-05-31,09:45:43.000,152,11102228,-795,0,1717148742,12792.58978843,110.66633574000298,54372.36121560001 2024-05-31,09:45:44.000,152,11102288,-795,0,1717148743,12792.529161639999,110.63813921999827,54372.31230576001 2024-05-31,09:45:45.000,152,11102245,-795,0,1717148744,12792.52242532999,110.63813921999827,54372.37518984 2024-05-31,09:45:46.000,152,11102232,-795,0,1717148745,12792.428116989999,110.62404095999955,54372.24243456001 2024-05-31,09:45:47.000,152,11102223,-795,0,1717148746,12792.327072339998,110.60994270000083,54372.249421680004 2024-05-31,09:45:48.000,152,11102304,-795,0,1717148747,12792.165400899998,110.56764792000467,54372.05378232001 2024-05-31,09:45:49.000,152,11102285,-795,0,1717148748,12792.091301489992,110.54650052999932,54372.03980808 2024-05-31,09:45:50.000,152,11102213,-795,0,1717148749,12792.023938389997,110.52535314000124,54372.151602000005 2024-05-31,09:45:51.000,152,11102233,-795,0,1717148750,12791.916157430001,110.50420575000317,54372.06076944 2024-05-31,09:45:52.000,152,11102244,-795,0,1717148751,12791.875739570001,110.4689600999991,54372.1166664 2024-05-31,09:45:53.000,152,11102224,-795,0,1717148752,12791.815112780001,110.4337144500023,54372.13762776 2024-05-31,09:45:54.000,152,11102205,-795,0,1717148753,12791.700595509996,110.40551793000486,54372.06775656 2024-05-31,09:45:55.000,152,11102227,-795,0,1717148754,12791.58607823999,110.40551793000486,54371.914039920004 2024-05-31,09:45:56.000,152,11102270,-795,0,1717148755,12791.55239669,110.38437053999951,54371.914039920004 2024-05-31,09:45:57.000,152,11102253,-795,0,1717148756,12791.54566037999,110.37027228000079,54371.96993688 2024-05-31,09:45:58.000,152,11102190,-795,0,1717148757,12791.50524251999,110.35617402000207,54371.96993688 2024-05-31,09:45:59.000,152,11102258,-795,0,1717148758,12791.43114311,110.35617402000207,54371.865130080005 2024-05-31,09:46:00.000,152,11102244,-795,0,1717148759,12791.43114311,110.34207576000335,54371.802246 2024-05-31,09:46:01.000,152,11102227,-795,0,1717148760,12791.40419786999,110.36322315000143,54371.85115584 2024-05-31,09:46:02.000,152,11102227,-795,0,1717148761,12791.39072525,110.335026630004,54371.802246 2024-05-31,09:46:03.000,152,11102217,-795,0,1717148762,12791.296416909994,110.32797750000464,54371.64154224001 2024-05-31,09:46:04.000,152,11102245,-795,0,1717148763,12791.276207979994,110.2856827200012,54371.627568 2024-05-31,09:46:05.000,152,11102215,-795,0,1717148764,12791.249262739999,110.27863359000185,54371.51577408 2024-05-31,09:46:06.000,152,11102238,-795,0,1717148765,12791.276207979994,110.24338793999777,54371.68346496 2024-05-31,09:46:07.000,152,11102220,-795,0,1717148766,12791.28294428999,110.27158446000249,54371.56468392 2024-05-31,09:46:08.000,152,11102229,-795,0,1717148767,12791.269471669999,110.25748620000377,54371.59263240001 2024-05-31,09:46:09.000,152,11102222,-795,0,1717148768,12791.215581189994,110.25748620000377,54371.56468392 2024-05-31,09:46:10.000,152,11102199,-795,0,1717148769,12791.242526429989,110.2222405499997,54371.578658160004 2024-05-31,09:46:11.000,152,11102241,-795,0,1717148770,12791.208844879999,110.23633880999841,54371.51577408 2024-05-31,09:46:12.000,152,11102229,-795,0,1717148771,12791.168427019998,110.17289664000418,54371.55070968001 2024-05-31,09:46:13.000,152,11102224,-795,0,1717148772,12791.141481779989,110.15174924999883,54371.49481272 2024-05-31,09:46:14.000,152,11102240,-635,0,1717148773,12791.047173439998,110.11650360000203,54371.43891576 2024-05-31,09:46:15.000,152,11102183,-795,0,1717148774,12791.047173439998,110.10240534000332,54371.42494152001 2024-05-31,09:46:16.000,152,11102212,-795,0,1717148775,12791.053909749993,110.05306143000053,54371.51577408 2024-05-31,09:46:17.000,152,11102213,-795,0,1717148776,12790.986546649998,110.0883070800046,54371.480838480005 2024-05-31,09:46:18.000,152,11102196,-795,0,1717148777,12790.973074029993,110.04601230000117,54371.47385136001 2024-05-31,09:46:19.000,152,11102216,-795,0,1717148778,12790.851820449992,110.09535621000396,54371.38301880001 2024-05-31,09:46:20.000,152,11102222,-795,0,1717148779,12790.845084139997,110.05306143000053,54371.45987712 2024-05-31,09:46:21.000,152,11102259,-795,0,1717148780,12790.905710929997,110.0883070800046,54371.50878696 2024-05-31,09:46:22.000,152,11102223,-795,0,1717148781,12790.878765690002,110.03896317000181,54371.50878696 2024-05-31,09:46:23.000,152,11102234,-795,0,1717148782,12790.824875209997,110.03896317000181,54371.57167104001 2024-05-31,09:46:24.000,152,11102242,-795,0,1717148783,12790.804666279997,110.00371751999774,54371.53673544 2024-05-31,09:46:25.000,152,11102199,-795,0,1717148784,12790.636258530001,109.99666838999838,54371.36904456 2024-05-31,09:46:26.000,152,11102164,-795,0,1717148785,12790.717094250002,109.93322622000414,54371.45289000001 2024-05-31,09:46:27.000,152,11102206,-795,0,1717148786,12790.649731149992,109.9755210000003,54371.480838480005 2024-05-31,09:46:28.000,152,11102246,-795,0,1717148787,12790.589104359991,109.91207882999879,54371.480838480005 2024-05-31,09:46:29.000,152,11102216,-795,0,1717148788,12790.49479602,109.88388231000135,54371.34109608 2024-05-31,09:46:30.000,152,11102199,-795,0,1717148789,12790.481323399996,109.89798057000007,54371.37603168001 2024-05-31,09:46:31.000,152,11102241,-795,0,1717148790,12790.501532329996,109.876833180002,54371.62058088001 2024-05-31,09:46:32.000,152,11102214,-795,0,1717148791,12790.481323399996,109.77814536000369,54371.5576968 2024-05-31,09:46:33.000,152,11102227,-795,0,1717148792,12790.47458709,109.7640470999977,54371.59263240001 2024-05-31,09:46:34.000,152,11102170,-795,0,1717148793,12790.461114469996,109.67945753999811,54371.55070968001 2024-05-31,09:46:35.000,152,11102244,-795,0,1717148794,12790.339860889995,109.67240840999875,54371.410967280004 2024-05-31,09:46:36.000,152,11102226,-795,0,1717148795,12790.37354244,109.64421189000132,54371.46686424 2024-05-31,09:46:37.000,152,11102222,-795,0,1717148796,12790.38701505999,109.61601537000388,54371.5576968 2024-05-31,09:46:38.000,152,11102225,-795,0,1717148797,12790.360069819995,109.59486797999853,54371.53673544 2024-05-31,09:46:39.000,152,11102203,-795,0,1717148798,12790.35333351,109.58781884999917,54371.50179984001 2024-05-31,09:46:40.000,152,11102241,-795,0,1717148799,12790.33312458,109.5173275499983,54371.49481272 2024-05-31,09:46:41.000,152,11102248,-795,0,1717148800,12790.420696609996,109.51027841999894,54371.60660664 2024-05-31,09:46:42.000,152,11102202,-795,0,1717148801,12790.420696609996,109.42568885999935,54371.54372256001 2024-05-31,09:46:53.000,152,11102234,-795,0,1717148812,12790.211871,108.98864280000271,54371.65551648 2024-05-31,09:46:54.000,152,11102191,-795,0,1717148813,12790.18492575999,109.00979019000079,54371.529748320005 2024-05-31,09:46:55.000,152,11102275,-795,0,1717148814,12790.19166207,108.93929888999992,54371.64154224001 2024-05-31,09:46:56.000,152,11102221,-795,0,1717148815,12790.25228886,108.88290584999777,54371.802246 2024-05-31,09:46:57.000,152,11102232,-795,0,1717148816,12790.29270672,108.86175845999969,54371.79525888 2024-05-31,09:46:58.000,152,11102204,-795,0,1717148817,12790.26576147999,108.86175845999969,54371.79525888 2024-05-31,09:46:59.000,152,11102212,-795,0,1717148818,12790.211871,108.79831628999818,54371.71141344001 2024-05-31,09:47:00.000,152,11102171,-795,0,1717148819,12790.198398379995,108.7771689000001,54371.75333616 2024-05-31,09:47:01.000,152,11102234,-795,0,1717148820,12790.238816239995,108.79831628999818,54371.816220240005 2024-05-31,09:47:02.000,152,11102208,-795,0,1717148821,12790.25228886,108.76307064000139,54371.82320736 2024-05-31,09:47:03.000,152,11102228,-795,0,1717148822,12790.18492575999,108.7137267299986,54371.75333616 2024-05-31,09:47:04.000,152,11102230,-795,0,1717148823,12790.198398379995,108.70667759999924,54371.767310400006 2024-05-31,09:47:05.000,152,11102177,-795,0,1717148824,12790.211871,108.65733369000372,54371.92801416001 2024-05-31,09:47:06.000,152,11102220,-795,0,1717148825,12790.11082635,108.60798978000093,54371.92102704 2024-05-31,09:47:07.000,152,11102238,-795,0,1717148826,12790.090617419999,108.56569500000478,54371.85814296001 2024-05-31,09:47:08.000,152,11102211,-795,0,1717148827,12790.04346324999,108.51635109000199,54371.83718160001 2024-05-31,09:47:09.000,152,11102235,-795,0,1717148828,12789.962627529989,108.45290892000048,54371.77429752 2024-05-31,09:47:10.000,152,11102199,-795,0,1717148829,12789.902000739989,108.4317615300024,54371.68346496 2024-05-31,09:47:11.000,152,11102233,-795,0,1717148830,12789.969363839999,108.36127023000154,54371.99788536 2024-05-31,09:47:12.000,152,11102243,-795,0,1717148831,12789.935682289994,108.30487718999939,54372.03980808 2024-05-31,09:47:13.000,152,11102188,-795,0,1717148832,12789.969363839999,108.23438588999852,54372.0118596 2024-05-31,09:47:14.000,152,11102100,-795,0,1717148833,12789.827901329998,108.19914024000173,54371.89307856 2024-05-31,09:47:15.000,152,11102234,-795,0,1717148834,12789.841373949988,108.14274719999958,54371.914039920004 2024-05-31,09:47:16.000,152,11102235,-795,0,1717148835,12789.767274539998,108.0863541600047,54371.96294976 2024-05-31,09:47:17.000,152,11102260,-795,0,1717148836,12789.767274539998,108.0229119900032,54371.99788536 2024-05-31,09:47:18.000,152,11102224,-795,0,1717148837,12789.740329300002,108.00176459999784,54371.89307856 2024-05-31,09:47:19.000,152,11102229,-795,0,1717148838,12789.672966199993,107.93832243000361,54371.88609144001 2024-05-31,09:47:20.000,152,11102189,-795,0,1717148839,12789.780747160003,107.89602765000018,54372.06076944 2024-05-31,09:47:21.000,152,11102258,-795,0,1717148840,12789.740329300002,107.83963460999803,54371.96294976 2024-05-31,09:47:22.000,152,11102175,-795,0,1717148841,12789.666229889997,107.80438896000123,54372.05378232001 2024-05-31,09:47:23.000,152,11102203,-795,0,1717148842,12789.632548339992,107.7620941799978,54371.914039920004 2024-05-31,09:47:24.000,152,11102231,-795,0,1717148843,12789.518031070002,107.74799591999908,54371.83718160001 2024-05-31,09:47:25.000,152,11102147,-795,0,1717148844,12789.477613210001,107.71979940000165,54371.78827176001 2024-05-31,09:47:26.000,152,11102253,-795,0,1717148845,12789.376568560001,107.70570114000293,54371.9419884 2024-05-31,09:47:27.000,152,11102207,-795,0,1717148846,12789.504558449997,107.6634063599995,54372.05378232001 2024-05-31,09:47:28.000,152,11102218,-795,0,1717148847,12789.464140589997,107.67045548999886,54372.03980808 2024-05-31,09:47:29.000,152,11102196,-795,0,1717148848,12789.423722729996,107.61406245000398,54371.9419884 2024-05-31,09:47:30.000,152,11102168,-795,0,1717148849,12789.356359630001,107.5647185400012,54371.8721172 2024-05-31,09:47:31.000,152,11102266,-795,0,1717148850,12789.430459039992,107.49422724000033,54372.06775656 2024-05-31,09:47:32.000,152,11102181,-795,0,1717148851,12789.356359630001,107.48717811000097,54371.983911120005 2024-05-31,09:47:33.000,152,11102184,-795,0,1717148852,12789.416986420001,107.38849029000266,54372.046795199996 2024-05-31,09:47:34.000,152,11102247,-795,0,1717148853,12789.322678079996,107.34619550999923,54371.935001280006 2024-05-31,09:47:35.000,152,11102192,-795,0,1717148854,12789.376568560001,107.26865507999901,54372.03980808 2024-05-31,09:47:36.000,152,11102249,-795,0,1717148855,12789.403513799996,107.24045856000157,54372.1166664 2024-05-31,09:47:37.000,152,11102228,-795,0,1717148856,12789.457404280001,107.19816377999814,54372.09570504001 2024-05-31,09:47:38.000,152,11102207,-795,0,1717148857,12789.369832249991,107.20521291000478,54372.07474368001 2024-05-31,09:47:39.000,152,11102235,-795,0,1717148858,12789.322678079996,107.18406551999942,54371.90705280001 2024-05-31,09:47:40.000,152,11102209,-795,0,1717148859,12789.363095939996,107.17701639000006,54371.96993688 2024-05-31,09:47:41.000,152,11102222,-795,0,1717148860,12789.376568560001,107.12062334999791,54372.00487248001 2024-05-31,09:47:42.000,152,11102250,-795,0,1717148861,12789.430459039992,107.14177074000327,54372.06076944 2024-05-31,09:47:43.000,152,11102276,-795,0,1717148862,12789.464140589997,107.0712794400024,54372.200511840005 2024-05-31,09:47:44.000,152,11102197,-795,0,1717148863,12789.437195350001,107.09242683000048,54372.09570504001 2024-05-31,09:47:45.000,152,11102220,-795,0,1717148864,12789.403513799996,107.05718118000368,54372.046795199996 2024-05-31,09:47:46.000,152,11102253,-795,0,1717148865,12789.430459039992,107.05718118000368,54372.12365352001 2024-05-31,09:47:47.000,152,11102235,-795,0,1717148866,12789.363095939996,106.99373901000217,54372.046795199996 2024-05-31,09:47:48.000,152,11102262,-795,0,1717148867,12789.3361507,106.99373901000217,54372.1166664 2024-05-31,09:47:49.000,152,11102250,-795,0,1717148868,12789.25531498,106.93029684000066,54371.935001280006 2024-05-31,09:47:50.000,152,11102243,-795,0,1717148869,12789.181215569995,106.89505119000387,54372.0118596 2024-05-31,09:47:51.000,152,11102223,-795,0,1717148870,12789.23510605,106.89505119000387,54372.13762776 2024-05-31,09:47:52.000,152,11102218,-795,0,1717148871,12789.19468819,106.83160902000236,54372.1865376 2024-05-31,09:47:53.000,152,11102187,-795,0,1717148872,12789.15427033,106.73292120000406,54372.13064064 2024-05-31,09:47:54.000,152,11102206,-795,0,1717148873,12789.02628043999,106.71882293999806,54371.935001280006 2024-05-31,09:47:55.000,152,11102208,-795,0,1717148874,12789.08690722999,106.65538077000383,54372.06076944 2024-05-31,09:47:56.000,152,11102224,-795,0,1717148875,12789.019544129995,106.67652816000191,54372.081730800004 2024-05-31,09:47:57.000,152,11102211,-795,0,1717148876,12789.04648936999,106.56374208000489,54372.09570504001 2024-05-31,09:47:58.000,152,11102234,-795,0,1717148877,12788.96565364999,106.56374208000489,54371.94897552 2024-05-31,09:47:59.000,152,11102233,-795,0,1717148878,12788.958917339995,106.53554556000017,54371.914039920004 2024-05-31,09:48:00.000,152,11102177,-795,0,1717148879,12789.019544129995,106.41571035000379,54371.99089824 2024-05-31,09:48:01.000,152,11102241,-795,0,1717148880,12788.999335199995,106.40866122000443,54372.151602000005 2024-05-31,09:48:02.000,152,11102237,-795,0,1717148881,12789.04648936999,106.38751382999908,54372.08871792 2024-05-31,09:48:03.000,152,11102218,-795,0,1717148882,12789.06669829999,106.366366440001,54371.90705280001 2024-05-31,09:48:04.000,152,11102229,-795,0,1717148883,12789.04648936999,106.33816992000357,54371.90006568 2024-05-31,09:48:05.000,152,11102259,-795,0,1717148884,12789.06669829999,106.3311207900042,54371.87910432001 2024-05-31,09:48:06.000,152,11102245,-795,0,1717148885,12789.08690722999,106.366366440001,54372.05378232001 2024-05-31,09:48:07.000,152,11102200,-795,0,1717148886,12789.080170919995,106.35226818000228,54372.01884672 2024-05-31,09:48:08.000,152,11102186,-795,0,1717148887,12789.019544129995,106.37341557000036,54372.0118596 2024-05-31,09:48:09.000,152,11102205,-795,0,1717148888,12789.059961989995,106.38751382999908,54372.01884672 2024-05-31,09:48:10.000,152,11102163,-795,0,1717148889,12788.979126269995,106.38046469999972,54371.914039920004 2024-05-31,09:48:11.000,152,11102215,-795,0,1717148890,12789.04648936999,106.366366440001,54371.96294976 2024-05-31,09:48:12.000,152,11102220,-795,0,1717148891,12789.00607150999,106.34521905000292,54371.97692400001 2024-05-31,09:48:13.000,152,11102206,-795,0,1717148892,12789.09364354,106.3311207900042,54372.07474368001 2024-05-31,09:48:14.000,152,11102220,-795,0,1717148893,12789.08690722999,106.31702252999821,54372.08871792 2024-05-31,09:48:15.000,152,11102294,-795,0,1717148894,12789.15427033,106.33816992000357,54372.081730800004 2024-05-31,09:48:16.000,152,11102253,-795,0,1717148895,12789.22836973999,106.27472775000206,54372.17955048 2024-05-31,09:48:17.000,152,11102174,-795,0,1717148896,12789.309205459991,106.2676786200027,54372.26339592001 2024-05-31,09:48:18.000,152,11102233,-795,0,1717148897,12789.309205459991,106.23948209999799,54372.24243456001 2024-05-31,09:48:19.000,152,11102201,-795,0,1717148898,12789.3361507,106.2676786200027,54372.16557624 2024-05-31,09:48:20.000,152,11102143,-795,0,1717148899,12789.342887009996,106.2676786200027,54372.19352472001 2024-05-31,09:48:21.000,152,11102243,-795,0,1717148900,12789.484349519997,106.23948209999799,54372.31230576001 2024-05-31,09:48:22.000,152,11102219,-795,0,1717148901,12789.511294759992,106.25358036000398,54372.382176959996 2024-05-31,09:48:23.000,152,11102252,-795,0,1717148902,12789.592130479992,106.22538383999927,54372.49397088 2024-05-31,09:48:24.000,152,11102261,-795,0,1717148903,12789.693175129993,106.24653123000462,54372.45204816 2024-05-31,09:48:25.000,152,11102234,-795,0,1717148904,12789.652757269992,106.22538383999927,54372.535893600005 2024-05-31,09:48:26.000,152,11102239,-795,0,1717148905,12789.686438819997,106.19013819000247,54372.500958 2024-05-31,09:48:27.000,152,11102240,-795,0,1717148906,12789.652757269992,106.20423645000119,54372.42409968 2024-05-31,09:48:28.000,152,11102212,-795,0,1717148907,12789.854846569993,106.17603993000375,54372.67563600001 2024-05-31,09:48:29.000,152,11102212,-795,0,1717148908,12789.928945979998,106.20423645000119,54372.7105716 2024-05-31,09:48:30.000,152,11102208,-795,0,1717148909,12789.935682289994,106.18308906000311,54372.57781632001 2024-05-31,09:48:31.000,152,11102196,-795,0,1717148910,12790.050199559999,106.20423645000119,54372.703584480005 2024-05-31,09:48:32.000,152,11102250,-795,0,1717148911,12790.117562659994,106.16194166999776,54372.89223672001 2024-05-31,09:48:33.000,152,11102235,-795,0,1717148912,12790.16471682999,106.14784340999904,54372.92717232 2024-05-31,09:48:34.000,152,11102229,-795,0,1717148913,12790.18492575999,106.09849950000353,54372.89223672001 2024-05-31,09:48:35.000,152,11102246,-795,0,1717148914,12790.238816239995,106.06325384999946,54372.89223672001 2024-05-31,09:48:36.000,152,11102215,-795,0,1717148915,12790.319651959995,106.03505733000202,54372.941146560006 2024-05-31,09:48:37.000,152,11102206,-795,0,1717148916,12790.43416923,106.03505733000202,54373.10185032001 2024-05-31,09:48:38.000,152,11102195,-795,0,1717148917,12790.568895429991,105.99276254999859,54373.157747280005 2024-05-31,09:48:39.000,152,11102195,-795,0,1717148918,12790.616049600001,105.95046777000243,54373.08088896001 2024-05-31,09:48:40.000,152,11102230,-795,0,1717148919,12790.683412699997,105.88702560000092,54373.1647344 2024-05-31,09:48:41.000,152,11102236,-795,0,1717148920,12790.851820449992,105.90112385999964,54373.31845104001 2024-05-31,09:48:42.000,152,11102213,-795,0,1717148921,12790.898974620002,105.8729273400022,54373.26954120001 2024-05-31,09:48:43.000,152,11102221,-795,0,1717148922,12790.939392480002,105.87997647000157,54373.276528320006 2024-05-31,09:48:44.000,152,11102228,-795,0,1717148923,12790.912447239993,105.86587821000285,54373.19967000001 2024-05-31,09:48:45.000,152,11102210,-795,0,1717148924,12790.919183550002,105.83768168999813,54373.26954120001 2024-05-31,09:48:46.000,152,11102228,-795,0,1717148925,12790.993282959993,105.82358342999942,54373.39530936001 2024-05-31,09:48:47.000,152,11102186,-795,0,1717148926,12790.993282959993,105.82358342999942,54373.47216768 2024-05-31,09:48:48.000,152,11102156,-795,0,1717148927,12790.979810340003,105.78128865000326,54373.46518056001 2024-05-31,09:48:49.000,152,11102233,-795,0,1717148928,12790.959601410003,105.76719039000454,54373.4092836 2024-05-31,09:48:50.000,152,11102188,-795,0,1717148929,12791.013491889993,105.69669909000368,54373.549026 2024-05-31,09:48:51.000,152,11102216,-795,0,1717148930,12791.033700819993,105.69669909000368,54373.549026 2024-05-31,09:48:52.000,152,11102173,-795,0,1717148931,12791.107800229998,105.62620779000281,54373.63985856 2024-05-31,09:48:53.000,152,11102192,-795,0,1717148932,12791.114536539993,105.60506040000473,54373.660819920005 2024-05-31,09:48:54.000,152,11102197,-795,0,1717148933,12791.121272849989,105.55571649000194,54373.70274264001 2024-05-31,09:48:55.000,152,11102192,-795,0,1717148934,12791.188635949999,105.47817606000172,54373.779600960006 2024-05-31,09:48:56.000,152,11102205,-795,0,1717148935,12791.26273535999,105.4147338900002,54373.926330480004 2024-05-31,09:48:57.000,152,11102192,-795,0,1717148936,12791.296416909994,105.38653737000277,54373.975240320004 2024-05-31,09:48:58.000,152,11102187,-795,0,1717148937,12791.296416909994,105.30899694000254,54373.98921456001 2024-05-31,09:48:59.000,152,11102202,-795,0,1717148938,12791.289680599999,105.33719345999998,54373.87043352001 2024-05-31,09:49:00.000,152,11102171,-795,0,1717148939,12791.222317499989,105.26670215999911,54373.87043352001 2024-05-31,09:49:01.000,152,11102228,-795,0,1717148940,12791.316625839994,105.25965302999975,54374.08004712 2024-05-31,09:49:02.000,152,11102229,-795,0,1717148941,12791.34357107999,105.25965302999975,54374.12196984 2024-05-31,09:49:03.000,152,11102210,-795,0,1717148942,12791.42440679999,105.22440738000296,54374.247738 2024-05-31,09:49:04.000,152,11102239,-795,0,1717148943,12791.50524251999,105.18916172999889,54374.33857056 2024-05-31,09:49:05.000,152,11102205,-795,0,1717148944,12791.498506209995,105.21030912000424,54374.35953192 2024-05-31,09:49:06.000,152,11102196,-795,0,1717148945,12791.56586930999,105.20325999000488,54374.499274320005 2024-05-31,09:49:07.000,152,11102213,-795,0,1717148946,12791.599550859995,105.18916172999889,54374.51324856 2024-05-31,09:49:08.000,152,11102237,-795,0,1717148947,12791.660177649996,105.18211259999953,54374.63901672001 2024-05-31,09:49:09.000,152,11102223,-795,0,1717148948,12791.60628716999,105.17506347000017,54374.55517128 2024-05-31,09:49:10.000,152,11102190,-795,0,1717148949,12791.680386579996,105.18916172999889,54374.60408112 2024-05-31,09:49:11.000,152,11102247,-795,0,1717148950,12791.855530640001,105.17506347000017,54374.883565920005 2024-05-31,09:49:12.000,152,11102215,-795,0,1717148951,12791.916157430001,105.15391608000209,54374.92548864001 2024-05-31,09:49:23.000,152,11102223,-795,0,1717148962,12792.320336029989,105.15391608000209,54375.456509760006 2024-05-31,09:49:24.000,152,11102189,-795,0,1717148963,12792.293390789993,105.13276869000401,54375.41458704 2024-05-31,09:49:25.000,152,11102227,-795,0,1717148964,12792.333808649993,105.04817913000443,54375.484458240004 2024-05-31,09:49:26.000,152,11102196,-795,0,1717148965,12792.380962819989,105.05522826000379,54375.6102264 2024-05-31,09:49:27.000,152,11102229,-795,0,1717148966,12792.414644369994,105.06227739000315,54375.72900744 2024-05-31,09:49:28.000,152,11102147,-795,0,1717148967,12792.252972929993,104.99178609000228,54375.456509760006 2024-05-31,09:49:29.000,152,11102164,-795,0,1717148968,12792.313599719993,104.99883522000164,54375.63817488 2024-05-31,09:49:30.000,152,11102154,-795,0,1717148969,12792.354017579994,105.01293348000036,54375.889711200005 2024-05-31,09:49:31.000,152,11102202,-795,0,1717148970,12792.354017579994,104.94949130999885,54375.90368544 2024-05-31,09:49:32.000,152,11102209,-795,0,1717148971,12792.387699129999,104.94949130999885,54375.93163392001 2024-05-31,09:49:33.000,152,11102168,-795,0,1717148972,12792.401171749989,104.94949130999885,54376.01547936 2024-05-31,09:49:34.000,152,11102217,-795,0,1717148973,12792.421380679989,104.9071965300027,54375.97355664 2024-05-31,09:49:35.000,152,11102199,-795,0,1717148974,12792.54263425999,104.90014740000333,54376.04342784 2024-05-31,09:49:36.000,152,11102206,-795,0,1717148975,12792.62346997999,104.83670523000183,54376.21810584001 2024-05-31,09:49:37.000,152,11102259,-795,0,1717148976,12792.71104201,104.81555784000375,54376.24605432001 2024-05-31,09:49:38.000,152,11102180,-795,0,1717148977,12792.72451462999,104.82965610000247,54376.2390672 2024-05-31,09:49:39.000,152,11102185,-795,0,1717148978,12792.67062415,104.80850871000439,54376.11329904 2024-05-31,09:49:40.000,152,11102182,-795,0,1717148979,12792.69083308,104.7944104499984,54376.23208008 2024-05-31,09:49:41.000,152,11102203,-795,0,1717148980,12792.74472355999,104.7591648000016,54376.21810584001 2024-05-31,09:49:42.000,152,11102175,-795,0,1717148981,12792.85250452,104.78736131999904,54376.35784824 2024-05-31,09:49:43.000,152,11102227,-795,0,1717148982,12792.93334024,104.76621393000096,54376.46964216 2024-05-31,09:49:44.000,152,11102238,-795,0,1717148983,12792.9737581,104.7944104499984,54376.43470656001 2024-05-31,09:49:45.000,152,11102230,-795,0,1717148984,12792.987230719991,104.76621393000096,54376.43470656001 2024-05-31,09:49:46.000,152,11102162,-795,0,1717148985,12792.967021789991,104.7591648000016,54376.518552 2024-05-31,09:49:47.000,152,11102226,-795,0,1717148986,12792.987230719991,104.68867350000073,54376.50457776001 2024-05-31,09:49:48.000,152,11102192,-795,0,1717148987,12793.027648579991,104.71687001999817,54376.60239744001 2024-05-31,09:49:49.000,152,11102220,-795,0,1717148988,12793.020912269996,104.66752611000265,54376.59541032 2024-05-31,09:49:50.000,152,11102196,-795,0,1717148989,12793.047857509991,104.68162437000137,54376.52553912 2024-05-31,09:49:51.000,152,11102234,-795,0,1717148990,12793.115220610001,104.6604769800033,54376.79104968001 2024-05-31,09:49:52.000,152,11102207,-795,0,1717148991,12793.101747989997,104.61818219999986,54376.81899816001 2024-05-31,09:49:53.000,152,11102215,-795,0,1717148992,12793.128693229992,104.61818219999986,54376.85393376 2024-05-31,09:49:54.000,152,11102175,-795,0,1717148993,12793.121956919997,104.61818219999986,54376.9028436 2024-05-31,09:49:55.000,152,11102174,-795,0,1717148994,12793.088275369992,104.59703481000179,54376.78406256 2024-05-31,09:49:56.000,152,11102164,-795,0,1717148995,12793.101747989997,104.55474002999836,54376.90983072 2024-05-31,09:49:57.000,152,11102237,-795,0,1717148996,12793.148902159992,104.53359264000028,54377.042586 2024-05-31,09:49:58.000,152,11102231,-795,0,1717148997,12793.182583709997,104.54064176999964,54377.00765040001 2024-05-31,09:49:59.000,152,11102230,-795,0,1717148998,12793.148902159992,104.54064176999964,54376.895856480005 2024-05-31,09:50:00.000,152,11102199,-795,0,1717148999,12793.202792639997,104.46310133999941,54377.0775216 2024-05-31,09:50:01.000,152,11102281,-795,0,1717149000,12793.303837289997,104.45605221000005,54377.25918672 2024-05-31,09:50:02.000,152,11102207,-795,0,1717149001,12793.330782529993,104.37146265000047,54377.19630264 2024-05-31,09:50:03.000,152,11102256,-795,0,1717149002,12793.317309910002,104.37851177999983,54377.16835416 2024-05-31,09:50:04.000,152,11102239,-795,0,1717149003,12793.350991459993,104.40670830000454,54377.20328976001 2024-05-31,09:50:05.000,152,11102242,-795,0,1717149004,12793.377936700002,104.37851177999983,54377.25219960001 2024-05-31,09:50:06.000,152,11102243,-795,0,1717149005,12793.411618249993,104.37146265000047,54377.3570064 2024-05-31,09:50:07.000,152,11102254,-795,0,1717149006,12793.505926589998,104.33621700000367,54377.468800320006 2024-05-31,09:50:08.000,152,11102259,-795,0,1717149007,12793.526135519998,104.32211873999768,54377.50373592 2024-05-31,09:50:09.000,152,11102267,-795,0,1717149008,12793.566553379998,104.31506960999832,54377.40591624 2024-05-31,09:50:10.000,152,11102138,-795,0,1717149009,12793.654125409994,104.3009713499996,54377.566620000005 2024-05-31,09:50:11.000,152,11102241,-795,0,1717149010,12793.694543269994,104.25162744000409,54377.615529840004 2024-05-31,09:50:12.000,152,11102229,-795,0,1717149011,12793.76864268,104.21638179000001,54377.64347832 2024-05-31,09:50:13.000,152,11102192,-795,0,1717149012,12793.80906054,104.19523440000194,54377.636491200006 2024-05-31,09:50:14.000,152,11102221,-795,0,1717149013,12793.82926947,104.13884135999979,54377.58758136001 2024-05-31,09:50:15.000,152,11102237,-795,0,1717149014,12793.91010519,104.14589048999915,54377.741298 2024-05-31,09:50:16.000,152,11102201,-795,0,1717149015,12793.98420459999,104.07539918999828,54377.84610480001 2024-05-31,09:50:17.000,152,11102206,-795,0,1717149016,12793.977468289995,104.06835005999892,54377.83911768 2024-05-31,09:50:18.000,152,11102238,-795,0,1717149017,12793.997677219995,104.0542518000002,54377.86007904 2024-05-31,09:50:19.000,152,11102196,-795,0,1717149018,12793.977468289995,104.06130092999956,54377.72033664 2024-05-31,09:50:20.000,152,11102196,-795,0,1717149019,12793.937050429995,103.9908096299987,54377.67841392001 2024-05-31,09:50:21.000,152,11102211,-795,0,1717149020,12794.078512939996,103.9908096299987,54377.93693736 2024-05-31,09:50:22.000,152,11102243,-795,0,1717149021,12794.09198556,103.97671136999998,54377.853091920006 2024-05-31,09:50:23.000,152,11102222,-795,0,1717149022,12794.166084969991,103.96966224000062,54378.01379568001 2024-05-31,09:50:24.000,152,11102211,-795,0,1717149023,12794.213239140001,103.92031832999783,54378.0557184 2024-05-31,09:50:25.000,152,11102203,-795,0,1717149024,12794.246920689991,103.90622006999911,54378.020782800006 2024-05-31,09:50:26.000,152,11102167,-795,0,1717149025,12794.321020099997,103.91326919999847,54378.06270552001 2024-05-31,09:50:27.000,152,11102205,-795,0,1717149026,12794.267129619991,103.90622006999911,54378.03475704 2024-05-31,09:50:28.000,152,11102208,-795,0,1717149027,12794.253657000001,103.91326919999847,54378.02776992 2024-05-31,09:50:29.000,152,11102241,-795,0,1717149028,12794.078512939996,103.94851485000254,54377.84610480001 2024-05-31,09:50:30.000,152,11102252,-795,0,1717149029,12794.13240342,103.94146572000318,54377.92995024 2024-05-31,09:50:31.000,152,11102196,-795,0,1717149030,12794.267129619991,103.90622006999911,54378.22340928 2024-05-31,09:50:32.000,152,11102238,-795,0,1717149031,12794.334492720001,103.84982703000423,54378.188473680006 2024-05-31,09:50:33.000,152,11102187,-795,0,1717149032,12794.287338549992,103.89212181000039,54378.25834488001 2024-05-31,09:50:34.000,152,11102162,-795,0,1717149033,12794.334492720001,103.8568761600036,54378.24437064 2024-05-31,09:50:35.000,152,11102255,-795,0,1717149034,12794.280602239996,103.84277790000488,54378.118602480004 2024-05-31,09:50:36.000,152,11102113,-795,0,1717149035,12794.307547479992,103.87097442000231,54378.22340928 2024-05-31,09:50:37.000,152,11102210,-795,0,1717149036,12794.374910580002,103.80048312000145,54378.265332 2024-05-31,09:50:38.000,152,11102166,-795,0,1717149037,12794.327756409992,103.81458138000016,54378.335203200004 2024-05-31,09:50:39.000,152,11102176,-795,0,1717149038,12794.361437959997,103.84277790000488,54378.31424184 2024-05-31,09:50:40.000,152,11102225,-795,0,1717149039,12794.415328440002,103.75113920999866,54378.31424184 2024-05-31,09:50:41.000,152,11102240,-795,0,1717149040,12794.502900469997,103.72294269000122,54378.46795848001 2024-05-31,09:50:42.000,152,11102168,-795,0,1717149041,12794.422064749997,103.72999182000058,54378.27930624001 2024-05-31,09:50:43.000,152,11102189,-795,0,1717149042,12794.442273679997,103.71589356000186,54378.34917744001 2024-05-31,09:50:44.000,152,11102139,-795,0,1717149043,12794.415328440002,103.65950051999971,54378.22340928 2024-05-31,09:50:45.000,152,11102268,-795,0,1717149044,12794.529845709993,103.65950051999971,54378.39808728001 2024-05-31,09:50:46.000,152,11102230,-795,0,1717149045,12794.556790950002,103.66654964999907,54378.53782968 2024-05-31,09:50:47.000,152,11102209,-795,0,1717149046,12794.583736189998,103.63835313000163,54378.66359784001 2024-05-31,09:50:48.000,152,11102225,-795,0,1717149047,12794.617417740003,103.63130400000227,54378.62866224 2024-05-31,09:50:49.000,152,11102183,-795,0,1717149048,12794.651099289993,103.5960583499982,54378.62866224 2024-05-31,09:50:50.000,152,11102162,-795,0,1717149049,12794.711726079993,103.6101566100042,54378.66359784001 2024-05-31,09:50:51.000,152,11102231,-795,0,1717149050,12794.765616559998,103.60310748000484,54378.67757208 2024-05-31,09:50:52.000,152,11102175,-795,0,1717149051,12794.752143939993,103.53966531000333,54378.73346904001 2024-05-31,09:50:53.000,152,11102175,-795,0,1717149052,12794.839715969989,103.51851791999798,54378.76141752001 2024-05-31,09:50:54.000,152,11102203,-795,0,1717149053,12794.839715969989,103.53966531000333,54378.69853344 2024-05-31,09:50:55.000,152,11102212,-795,0,1717149054,12794.913815379994,103.53261618000397,54378.78237888001 2024-05-31,09:50:56.000,152,11102166,-795,0,1717149055,12795.02833265,103.58196008999948,54378.84526296 2024-05-31,09:50:57.000,152,11102228,-795,0,1717149056,12794.98791479,103.5608127000014,54378.964044 2024-05-31,09:50:58.000,152,11102207,-795,0,1717149057,12795.00812372,103.54671444000269,54378.964044 2024-05-31,09:50:59.000,152,11102213,-795,0,1717149058,12795.014860029994,103.4973705299999,54378.76141752001 2024-05-31,09:51:00.000,152,11102156,-795,0,1717149059,12795.055277889995,103.48327227000118,54378.838275840004 2024-05-31,09:51:01.000,152,11102207,-795,0,1717149060,12795.14284991999,103.44097748999775,54378.97103112001 2024-05-31,09:51:02.000,152,11102218,-795,0,1717149061,12795.12264098999,103.49032140000054,54379.005966720004 2024-05-31,09:51:03.000,152,11102192,-795,0,1717149062,12795.216949329995,103.44097748999775,54379.05487656 2024-05-31,09:51:04.000,152,11102202,-795,0,1717149063,12795.19000409,103.46917401000246,54379.1037864 2024-05-31,09:51:05.000,152,11102224,-795,0,1717149064,12795.20347670999,103.44097748999775,54379.075837920005 2024-05-31,09:51:06.000,152,11102152,-795,0,1717149065,12795.20347670999,103.41278097000031,54379.005966720004 2024-05-31,09:51:07.000,152,11102228,-795,0,1717149066,12795.22368563999,103.38458445000288,54378.95006976001 2024-05-31,09:51:08.000,152,11102207,-795,0,1717149067,12795.32473028999,103.3493387999988,54379.1037864 2024-05-31,09:51:09.000,152,11102204,-795,0,1717149068,12795.419038629996,103.29999489000329,54379.25750304 2024-05-31,09:51:10.000,152,11102198,-795,0,1717149069,12795.445983869991,103.27179836999858,54379.22955456 2024-05-31,09:51:11.000,152,11102204,-795,0,1717149070,12795.540292209997,103.24360185000114,54379.22955456 2024-05-31,09:51:12.000,152,11102234,-795,0,1717149071,12795.580710069997,103.24360185000114,54379.22256744 2024-05-31,09:51:13.000,152,11102195,-795,0,1717149072,12795.654809480002,103.19425793999835,54379.4182068 2024-05-31,09:51:14.000,152,11102155,-795,0,1717149073,12795.654809480002,103.22245446000306,54379.341348480004 2024-05-31,09:51:15.000,152,11102201,-795,0,1717149074,12795.607655309992,103.20130706999771,54379.25051592 2024-05-31,09:51:16.000,152,11102171,-795,0,1717149075,12795.573973760002,103.20130706999771,54379.292438640005 2024-05-31,09:51:17.000,152,11102238,-795,0,1717149076,12795.661545789997,103.13786490000348,54379.460129520005 2024-05-31,09:51:18.000,152,11102206,-795,0,1717149077,12795.661545789997,103.18015967999963,54379.45314240001 2024-05-31,09:51:19.000,152,11102217,-795,0,1717149078,12795.742381509997,103.18720880999899,54379.52301360001 2024-05-31,09:51:20.000,152,11102185,-795,0,1717149079,12795.796271990002,103.17311055000027,54379.48109088001 2024-05-31,09:51:21.000,152,11102203,-795,0,1717149080,12795.883844019998,103.16606142000091,54379.627820400005 2024-05-31,09:51:22.000,152,11102172,-795,0,1717149081,12795.930998189993,103.22245446000306,54379.60685904 2024-05-31,09:51:23.000,152,11102222,-795,0,1717149082,12795.951207119993,103.18015967999963,54379.66974312001 2024-05-31,09:51:24.000,152,11102224,-795,0,1717149083,12795.957943429989,103.2154053300037,54379.52301360001 2024-05-31,09:51:25.000,152,11102190,-795,0,1717149084,12795.964679739998,103.15901229000156,54379.60685904 2024-05-31,09:51:26.000,152,11102212,-795,0,1717149085,12795.978152359989,103.20835620000435,54379.7326272 2024-05-31,09:51:27.000,152,11102206,-795,0,1717149086,12796.011833909994,103.1519631600022,54379.90031808 2024-05-31,09:51:28.000,152,11102189,-795,0,1717149087,12795.957943429989,103.17311055000027,54379.65576888 2024-05-31,09:51:29.000,152,11102204,-795,0,1717149088,12796.032042839994,103.08852099000069,54379.97018928 2024-05-31,09:51:30.000,152,11102257,-795,0,1717149089,12795.877107709988,103.10966837999877,54379.662756 2024-05-31,09:51:31.000,152,11102175,-795,0,1717149090,12795.782799369998,103.12376664000476,54379.64179464001 2024-05-31,09:51:32.000,152,11102180,-795,0,1717149091,12795.829953539993,103.11671750999813,54379.76057568 2024-05-31,09:51:33.000,152,11102201,-795,0,1717149092,12795.803008299998,103.07442273000197,54379.66974312001 2024-05-31,09:51:34.000,152,11102242,-795,0,1717149093,12795.742381509997,103.10966837999877,54379.78852416001 2024-05-31,09:51:35.000,152,11102196,-795,0,1717149094,12795.796271990002,103.05327534000389,54379.90031808 2024-05-31,09:51:36.000,152,11102198,-795,0,1717149095,12795.782799369998,103.0391770799979,54379.95621504001 2024-05-31,09:51:37.000,152,11102208,-755,0,1717149096,12795.769326749993,102.99688230000174,54379.94922792 2024-05-31,09:51:38.000,152,11102155,-795,0,1717149097,12795.681754719997,103.03212794999854,54379.83044688 2024-05-31,09:51:39.000,152,11102160,-795,0,1717149098,12795.668282099992,103.0039314300011,54379.85140824 2024-05-31,09:51:40.000,152,11102223,-795,0,1717149099,12795.695227340002,102.98983317000238,54379.93525368001 2024-05-31,09:51:41.000,152,11102179,-795,0,1717149100,12795.688491029992,102.94753838999895,54379.93525368001 2024-05-31,09:51:42.000,152,11102232,-795,0,1717149101,12795.547028519992,102.96868578000431,54379.746601440005 2024-05-31,09:51:43.000,152,11102228,-795,0,1717149102,12795.668282099992,102.91229274000216,54380.012112000004 2024-05-31,09:51:44.000,152,11102220,-795,0,1717149103,12795.641336859997,102.94753838999895,54379.98416352001 2024-05-31,09:51:45.000,152,11102173,-795,0,1717149104,12795.621127929997,102.89819448000344,54379.95621504001 2024-05-31,09:51:46.000,152,11102196,-795,0,1717149105,12795.600918999997,102.86999795999873,54379.99813776 2024-05-31,09:51:47.000,152,11102195,-795,0,1717149106,12795.594182690002,102.86294882999937,54379.89333096 2024-05-31,09:51:48.000,152,11102218,-795,0,1717149107,12795.594182690002,102.84885057000065,54379.99813776 2024-05-31,09:51:49.000,152,11102200,-795,0,1717149108,12795.580710069997,102.81360492000385,54379.82345976 2024-05-31,09:51:50.000,152,11102234,-795,0,1717149109,12795.573973760002,102.84180144000129,54379.9422408 2024-05-31,09:51:51.000,152,11102198,-795,0,1717149110,12795.668282099992,102.79950665999786,54380.05403472001 2024-05-31,09:51:52.000,152,11102184,-795,0,1717149111,12795.681754719997,102.8065557900045,54380.09595744 2024-05-31,09:51:53.000,152,11102205,-795,0,1717149112,12795.688491029992,102.71491709999827,54380.09595744 2024-05-31,09:51:54.000,152,11102133,-795,0,1717149113,12795.580710069997,102.73606449000363,54379.90730520001 2024-05-31,09:51:55.000,152,11102158,-795,0,1717149114,12795.634600550002,102.71491709999827,54379.99115064 2024-05-31,09:51:56.000,152,11102191,-795,0,1717149115,12795.547028519992,102.67967145000148,54379.87935672 2024-05-31,09:51:57.000,152,11102243,-795,0,1717149116,12795.675018410002,102.62327840999933,54380.0470476 2024-05-31,09:51:58.000,152,11102228,-795,0,1717149117,12795.654809480002,102.63737666999805,54380.01909912 2024-05-31,09:51:59.000,152,11102262,-795,0,1717149118,12795.621127929997,102.5950818900019,54379.94922792 2024-05-31,09:52:00.000,152,11102227,-795,0,1717149119,12795.614391620002,102.56688537000446,54379.98416352001 2024-05-31,09:52:01.000,152,11102196,-795,0,1717149120,12795.634600550002,102.52459059000103,54379.8723696 2024-05-31,09:52:02.000,152,11102194,-795,0,1717149121,12795.688491029992,102.46819754999888,54379.99115064 2024-05-31,09:52:03.000,152,11102217,-795,0,1717149122,12795.715436270002,102.44000103000144,54380.00512488001 2024-05-31,09:52:04.000,152,11102232,-795,0,1717149123,12795.681754719997,102.411804510004,54379.89333096 2024-05-31,09:52:05.000,152,11102193,-795,0,1717149124,12795.695227340002,102.3483623400025,54379.90730520001 2024-05-31,09:52:06.000,152,11102230,-795,0,1717149125,12795.708699959992,102.34131321000314,54380.08897032 2024-05-31,09:52:07.000,152,11102261,-795,0,1717149126,12795.796271990002,102.34131321000314,54380.10294456001 2024-05-31,09:52:08.000,152,11102247,-795,0,1717149127,12795.749117819993,102.34131321000314,54380.12390592001 2024-05-31,09:52:09.000,152,11102214,-795,0,1717149128,12795.776063060002,102.30606755999906,54380.033073360006 2024-05-31,09:52:10.000,152,11102162,-795,0,1717149129,12795.843426159998,102.30606755999906,54380.08897032 2024-05-31,09:52:11.000,152,11102229,-795,0,1717149130,12795.856898780003,102.26377278000291,54380.13788016 2024-05-31,09:52:12.000,152,11102263,-795,0,1717149131,12795.883844019998,102.22852712999884,54380.12390592001 2024-05-31,09:52:13.000,152,11102214,-795,0,1717149132,12795.904052949998,102.18623235000268,54380.0470476 2024-05-31,09:52:14.000,152,11102249,-795,0,1717149133,12795.883844019998,102.17213409000396,54380.012112000004 2024-05-31,09:52:15.000,152,11102214,-795,0,1717149134,12795.930998189993,102.1368884399999,54380.06800896 2024-05-31,09:52:16.000,152,11102245,-795,0,1717149135,12795.930998189993,102.12983931000053,54380.13788016 2024-05-31,09:52:17.000,152,11102244,-795,0,1717149136,12795.910789259993,102.11574105000182,54380.179802880004 2024-05-31,09:52:18.000,152,11102217,-795,0,1717149137,12795.890580329993,102.1016427900031,54380.15884152 2024-05-31,09:52:19.000,152,11102237,-795,0,1717149138,12795.776063060002,102.12983931000053,54380.0470476 2024-05-31,09:52:20.000,152,11102206,-795,0,1717149139,12795.749117819993,102.15098669999861,54380.06800896 2024-05-31,09:52:21.000,152,11102264,-795,0,1717149140,12795.782799369998,102.15098669999861,54380.130893040005 2024-05-31,09:52:22.000,152,11102244,-795,0,1717149141,12795.782799369998,102.1368884399999,54380.200764240006 2024-05-31,09:52:23.000,152,11102238,-795,0,1717149142,12795.823217229998,102.15803582999797,54380.22172560001 2024-05-31,09:52:24.000,152,11102197,-795,0,1717149143,12795.789535679993,102.15803582999797,54380.23569984 2024-05-31,09:52:25.000,152,11102217,-795,0,1717149144,12795.782799369998,102.17918322000332,54380.22172560001 2024-05-31,09:52:26.000,152,11102240,-795,0,1717149145,12795.823217229998,102.1650849600046,54380.27063544001 2024-05-31,09:52:27.000,152,11102240,-795,0,1717149146,12795.850162469993,102.15803582999797,54380.23569984 2024-05-31,09:52:28.000,152,11102215,-795,0,1717149147,12795.796271990002,102.1368884399999,54380.2566612 2024-05-31,09:52:29.000,152,11102263,-795,0,1717149148,12795.816480920003,102.14393756999925,54380.130893040005 2024-05-31,09:52:30.000,152,11102194,-795,0,1717149149,12795.809744609993,102.12279018000118,54380.16582864 2024-05-31,09:52:31.000,152,11102200,-795,0,1717149150,12795.836689850003,102.10869192000246,54380.21473848 2024-05-31,09:52:32.000,152,11102220,-795,0,1717149151,12795.836689850003,102.1016427900031,54380.18679 2024-05-31,09:52:33.000,152,11102197,-795,0,1717149152,12795.917525569988,102.09459366000374,54380.368455120006 2024-05-31,09:52:34.000,152,11102217,-795,0,1717149153,12795.917525569988,102.06639713999903,54380.347493760004 2024-05-31,09:52:35.000,152,11102249,-795,0,1717149154,12795.870371399993,102.08754453000438,54380.24268696001 2024-05-31,09:52:36.000,152,11102181,-795,0,1717149155,12795.917525569988,102.07344626999839,54380.29159680001 2024-05-31,09:52:37.000,152,11102193,-795,0,1717149156,12795.957943429989,102.09459366000374,54380.27762256 2024-05-31,09:52:38.000,152,11102242,-795,0,1717149157,12796.025306529998,102.09459366000374,54380.38242936 2024-05-31,09:52:39.000,152,11102242,-795,0,1717149158,12796.085933319999,102.07344626999839,54380.38941648001 2024-05-31,09:52:40.000,152,11102259,-795,0,1717149159,12796.099405939989,102.04524975000095,54380.40339072 2024-05-31,09:52:41.000,152,11102198,-795,0,1717149160,12796.18024165999,102.03820062000159,54380.42435208 2024-05-31,09:52:42.000,152,11102196,-795,0,1717149161,12796.234132139994,102.0029549700048,54380.515184640004 2024-05-31,09:52:53.000,152,11102217,-795,0,1717149172,12796.28128630999,101.96066019000136,54380.59204296 2024-05-31,09:52:54.000,152,11102238,-795,0,1717149173,12796.30149523999,101.96066019000136,54380.585055840005 2024-05-31,09:52:55.000,152,11102204,-795,0,1717149174,12796.34864941,101.91131627999857,54380.59903008 2024-05-31,09:52:56.000,152,11102246,-795,0,1717149175,12796.38906727,101.91131627999857,54380.682875520004 2024-05-31,09:52:57.000,152,11102186,-795,0,1717149176,12796.46990299,101.90426714999921,54380.68986264 2024-05-31,09:52:58.000,152,11102199,-795,0,1717149177,12796.53052978,101.8901688900005,54380.633965680005 2024-05-31,09:52:59.000,152,11102204,-795,0,1717149178,12796.456430369995,101.87607063000178,54380.52915888001 2024-05-31,09:53:00.000,152,11102172,-795,0,1717149179,12796.577683949996,101.8901688900005,54380.60601720001 2024-05-31,09:53:01.000,152,11102209,-795,0,1717149180,12796.678728599996,101.88311976000114,54380.66890128 2024-05-31,09:53:02.000,152,11102222,-795,0,1717149181,12796.631574430001,101.91131627999857,54380.703836880006 2024-05-31,09:53:03.000,152,11102222,-795,0,1717149182,12796.671992290001,101.88311976000114,54380.73178536 2024-05-31,09:53:04.000,152,11102227,-795,0,1717149183,12796.665255979991,101.91131627999857,54380.61999144 2024-05-31,09:53:05.000,152,11102218,-795,0,1717149184,12796.732619080001,101.86902150000242,54380.73877248 2024-05-31,09:53:06.000,152,11102180,-795,0,1717149185,12796.766300629992,101.89721801999985,54380.76672096 2024-05-31,09:53:07.000,152,11102206,-795,0,1717149186,12796.793245870002,101.88311976000114,54380.72479824001 2024-05-31,09:53:08.000,152,11102246,-795,0,1717149187,12796.732619080001,101.89721801999985,54380.78768232 2024-05-31,09:53:09.000,152,11102219,-795,0,1717149188,12796.806718489992,101.8549232400037,54380.82960504 2024-05-31,09:53:10.000,152,11102245,-795,0,1717149189,12796.766300629992,101.91836540999793,54380.78768232 2024-05-31,09:53:11.000,152,11102233,-795,0,1717149190,12796.833663730002,101.88311976000114,54380.850566400004 2024-05-31,09:53:12.000,152,11102238,-795,0,1717149191,12796.820191109997,101.90426714999921,54380.92742472 2024-05-31,09:53:13.000,152,11102131,-795,0,1717149192,12796.901026829997,101.88311976000114,54380.94139896001 2024-05-31,09:53:14.000,152,11102130,-795,0,1717149193,12796.968389929993,101.97475845000008,54380.969347440005 2024-05-31,09:53:15.000,152,11102183,-795,0,1717149194,12796.914499450002,101.93951280000329,54380.86454064001 2024-05-31,09:53:16.000,152,11102210,-795,0,1717149195,12796.954917310002,101.94656193000264,54380.94139896001 2024-05-31,09:53:17.000,152,11102208,-795,0,1717149196,12797.062698269998,101.96770932000072,54381.04620576 2024-05-31,09:53:18.000,152,11102237,-795,0,1717149197,12797.089643509993,101.9888567099988,54380.98332168001 2024-05-31,09:53:19.000,152,11102239,-795,0,1717149198,12797.130061369993,101.93951280000329,54381.03223152001 2024-05-31,09:53:20.000,152,11102209,-795,0,1717149199,12797.136797679988,101.96066019000136,54380.9553732 2024-05-31,09:53:21.000,152,11102239,-795,0,1717149200,12797.224369709998,101.97475845000008,54381.13005120001 2024-05-31,09:53:22.000,152,11102121,-795,0,1717149201,12797.163742919998,101.953611060002,54381.06018000001 2024-05-31,09:53:33.000,152,11102200,-795,0,1717149212,12797.62181199999,102.05934800999967,54381.11607696 2024-05-31,09:53:34.000,152,11102226,-795,0,1717149213,12797.70938403,102.08754453000438,54381.28376784 2024-05-31,09:53:35.000,152,11102216,-795,0,1717149214,12797.776747129996,102.1016427900031,54381.39556176001 2024-05-31,09:53:36.000,152,11102218,-795,0,1717149215,12797.850846540001,102.08754453000438,54381.43748448 2024-05-31,09:53:37.000,152,11102228,-795,0,1717149216,12797.850846540001,102.09459366000374,54381.50036856 2024-05-31,09:53:38.000,152,11102149,-795,0,1717149217,12797.918209639996,102.08049539999774,54381.423510240005 2024-05-31,09:53:39.000,152,11102193,-795,0,1717149218,12797.911473330001,102.05934800999967,54381.33267768 2024-05-31,09:53:40.000,152,11102213,-795,0,1717149219,12797.992309050001,102.05934800999967,54381.38158752 2024-05-31,09:53:41.000,152,11102226,-795,0,1717149220,12798.079881079997,101.98180757999944,54381.46543296001 2024-05-31,09:53:42.000,152,11102201,-795,0,1717149221,12798.073144770002,101.98180757999944,54381.45844584 2024-05-31,09:53:43.000,152,11102219,-795,0,1717149222,12798.147244179992,101.92541454000457,54381.55626552 2024-05-31,09:53:44.000,152,11102218,-795,0,1717149223,12798.153980490002,101.91836540999793,54381.55626552 2024-05-31,09:53:45.000,152,11102261,-795,0,1717149224,12798.153980490002,101.8901688900005,54381.48639432001 2024-05-31,09:53:46.000,152,11102146,-795,0,1717149225,12798.167453109992,101.8549232400037,54381.56325264001 2024-05-31,09:53:47.000,152,11102210,-795,0,1717149226,12798.127035249992,101.81262846000027,54381.53530416001 2024-05-31,09:53:48.000,152,11102234,-795,0,1717149227,12798.167453109992,101.79148107000219,54381.521329920004 2024-05-31,09:53:49.000,152,11102187,-795,0,1717149228,12798.127035249992,101.79853020000155,54381.49338144001 2024-05-31,09:53:50.000,152,11102183,-795,0,1717149229,12798.066408459992,101.79148107000219,54381.33267768 2024-05-31,09:53:51.000,152,11102217,-795,0,1717149230,12798.234816210002,101.74918628999876,54381.59818824 2024-05-31,09:53:52.000,152,11102174,-795,0,1717149231,12798.234816210002,101.73508803000004,54381.591201120005 2024-05-31,09:53:53.000,152,11102158,-795,0,1717149232,12798.261761449998,101.72098977000132,54381.62613672 2024-05-31,09:53:54.000,152,11102152,-795,0,1717149233,12798.228079899993,101.73508803000004,54381.44447160001 2024-05-31,09:53:55.000,152,11102216,-795,0,1717149234,12798.302179309998,101.69279325000389,54381.57722688 2024-05-31,09:53:56.000,152,11102221,-795,0,1717149235,12798.322388239998,101.69279325000389,54381.59818824 2024-05-31,09:53:57.000,152,11102220,-795,0,1717149236,12798.349333479993,101.63640021000174,54381.6191496 2024-05-31,09:53:58.000,152,11102232,-795,0,1717149237,12798.315651929988,101.62230195000302,54381.66107232001 2024-05-31,09:53:59.000,152,11102210,-795,0,1717149238,12798.322388239998,101.61525282000366,54381.4794072 2024-05-31,09:54:00.000,152,11102210,-795,0,1717149239,12798.376278719988,101.57295804000023,54381.65408520001 2024-05-31,09:54:01.000,152,11102209,-795,0,1717149240,12798.436905509989,101.60115455999767,54381.75190488001 2024-05-31,09:54:02.000,152,11102175,-795,0,1717149241,12798.53795015999,101.53066326000408,54381.7239564 2024-05-31,09:54:03.000,152,11102209,-795,0,1717149242,12798.470587059994,101.5447615200028,54381.63312384001 2024-05-31,09:54:04.000,152,11102220,-795,0,1717149243,12798.564895399999,101.51656499999808,54381.64709808 2024-05-31,09:54:05.000,152,11102224,-795,0,1717149244,12798.65920373999,101.48836848000064,54381.71696928 2024-05-31,09:54:06.000,152,11102215,-795,0,1717149245,12798.753512079995,101.53066326000408,54381.82177608001 2024-05-31,09:54:07.000,152,11102162,-795,0,1717149246,12798.82761149,101.50951586999872,54381.90562152 2024-05-31,09:54:08.000,152,11102157,-795,0,1717149247,12798.90171089999,101.5447615200028,54381.90562152 2024-05-31,09:54:09.000,152,11102204,-795,0,1717149248,12798.94212875999,101.53771239000343,54381.88466016 2024-05-31,09:54:10.000,152,11102157,-795,0,1717149249,12798.98928293,101.53771239000343,54381.90562152 2024-05-31,09:54:11.000,152,11102206,-795,0,1717149250,12799.036437099996,101.48836848000064,54381.88466016 2024-05-31,09:54:12.000,152,11102152,-795,0,1717149251,12799.02970079,101.49541761,54381.877673040006 2024-05-31,09:54:13.000,152,11102207,-795,0,1717149252,12799.124009129991,101.48836848000064,54381.94754424001 2024-05-31,09:54:14.000,152,11102176,-795,0,1717149253,12799.103800199991,101.52361413000472,54381.75190488001 2024-05-31,09:54:15.000,152,11102162,-795,0,1717149254,12799.211581160002,101.49541761,54381.90562152 2024-05-31,09:54:16.000,152,11102240,-795,0,1717149255,12799.278944259997,101.48131935000129,54382.10126088 2024-05-31,09:54:17.000,152,11102190,-795,0,1717149256,12799.258735329997,101.50246673999936,54382.108248 2024-05-31,09:54:18.000,152,11102157,-795,0,1717149257,12799.305889499992,101.45312283000385,54381.99645408001 2024-05-31,09:54:19.000,152,11102232,-795,0,1717149258,12799.265471639992,101.46722109000257,54381.83575032 2024-05-31,09:54:20.000,152,11102129,-795,0,1717149259,12799.285680569992,101.48836848000064,54381.91260864 2024-05-31,09:54:21.000,152,11102258,-795,0,1717149260,12799.373252600002,101.47427022000193,54382.06632528001 2024-05-31,09:54:22.000,152,11102229,-795,0,1717149261,12799.366516289992,101.48836848000064,54382.10126088 2024-05-31,09:54:23.000,152,11102252,-795,0,1717149262,12799.339571049997,101.46722109000257,54382.213054800006 2024-05-31,09:54:24.000,152,11102205,-795,0,1717149263,12799.393461530002,101.48131935000129,54382.17113208 2024-05-31,09:54:25.000,152,11102228,-795,0,1717149264,12799.467560939993,101.47427022000193,54382.108248 2024-05-31,09:54:26.000,152,11102157,-795,0,1717149265,12799.474297250003,101.49541761,54382.06632528001 2024-05-31,09:54:27.000,152,11102142,-795,0,1717149266,12799.609023449993,101.45312283000385,54382.213054800006 2024-05-31,09:54:28.000,152,11102170,-795,0,1717149267,12799.669650239994,101.45312283000385,54382.20606768001 2024-05-31,09:54:29.000,152,11102144,-795,0,1717149268,12799.770694889994,101.4319754399985,54382.24100328 2024-05-31,09:54:30.000,152,11102197,-795,0,1717149269,12799.716804409989,101.43902456999785,54382.23401616001 2024-05-31,09:54:31.000,152,11102205,-795,0,1717149270,12799.82458537,101.41787717999978,54382.2479904 2024-05-31,09:54:32.000,152,11102215,-795,0,1717149271,12799.94583895,101.45312283000385,54382.42266840001 2024-05-31,09:54:33.000,152,11102166,-795,0,1717149272,12800.0468836,101.46722109000257,54382.39471992 2024-05-31,09:54:34.000,152,11102212,-795,0,1717149273,12799.952575259995,101.53771239000343,54382.27593888 2024-05-31,09:54:35.000,152,11102182,-795,0,1717149274,12800.094037769995,101.52361413000472,54382.32484872001 2024-05-31,09:54:36.000,152,11102183,-795,0,1717149275,12800.154664559996,101.56590891000087,54382.40170704001 2024-05-31,09:54:37.000,152,11102221,-795,0,1717149276,12800.262445519991,101.6082036900043,54382.50651384 2024-05-31,09:54:38.000,152,11102223,-795,0,1717149277,12800.302863379991,101.63640021000174,54382.51350096 2024-05-31,09:54:39.000,152,11102259,-795,0,1717149278,12800.350017550001,101.61525282000366,54382.55542368 2024-05-31,09:54:40.000,152,11102219,-795,0,1717149279,12800.383699099992,101.63640021000174,54382.67420472 2024-05-31,09:54:41.000,152,11102192,-795,0,1717149280,12800.444325889992,101.65049847000046,54382.75805016001 2024-05-31,09:54:42.000,152,11102144,-795,0,1717149281,12800.478007439997,101.65049847000046,54382.73010168 2024-05-31,09:54:43.000,152,11102215,-795,0,1717149282,12800.457798509997,101.65049847000046,54382.68817896001 2024-05-31,09:54:44.000,152,11102198,-795,0,1717149283,12800.464534819992,101.66459672999918,54382.597346400005 2024-05-31,09:54:45.000,152,11102152,-795,0,1717149284,12800.531897920002,101.72803890000068,54382.66721760001 2024-05-31,09:54:46.000,152,11102162,-795,0,1717149285,12800.599261019997,101.73508803000004,54382.765037280005 2024-05-31,09:54:47.000,152,11102225,-795,0,1717149286,12800.646415189993,101.72803890000068,54382.92574104001 2024-05-31,09:54:48.000,152,11102187,-795,0,1717149287,12800.653151500002,101.77033368000411,54382.79997288 2024-05-31,09:54:49.000,152,11102181,-795,0,1717149288,12800.693569360003,101.77738281000347,54382.79997288 2024-05-31,09:54:50.000,152,11102173,-795,0,1717149289,12800.733987219988,101.80557933000091,54382.85586984001 2024-05-31,09:54:51.000,152,11102221,-795,0,1717149290,12800.760932459998,101.83377584999835,54382.92574104001 2024-05-31,09:54:52.000,152,11102216,-795,0,1717149291,12800.801350319998,101.82672671999899,54382.93971528 2024-05-31,09:54:53.000,152,11102212,-795,0,1717149292,12800.861977109998,101.8408249799977,54382.96067664 2024-05-31,09:54:54.000,152,11102226,-795,0,1717149293,12800.848504489994,101.88311976000114,54382.96067664 2024-05-31,09:54:55.000,152,11102208,-795,0,1717149294,12800.888922349994,101.86902150000242,54383.00958648 2024-05-31,09:54:56.000,152,11102229,-795,0,1717149295,12800.922603899999,101.84787411000434,54383.051509200006 2024-05-31,09:54:57.000,152,11102208,-795,0,1717149296,12800.97649437999,101.83377584999835,54383.26112280001 2024-05-31,09:54:58.000,152,11102141,-795,0,1717149297,12800.949549139994,101.84787411000434,54383.17727736 2024-05-31,09:54:59.000,152,11102222,-795,0,1717149298,12800.949549139994,101.8408249799977,54383.28208416 2024-05-31,09:55:00.000,152,11102172,-795,0,1717149299,12800.963021759999,101.80557933000091,54383.21221296001 2024-05-31,09:55:01.000,152,11102215,-795,0,1717149300,12800.969758069994,101.81262846000027,54383.18426448 2024-05-31,09:55:02.000,152,11102199,-795,0,1717149301,12801.010175929994,101.88311976000114,54383.39387808 2024-05-31,09:55:03.000,152,11102244,-795,0,1717149302,12801.023648549999,101.83377584999835,54383.498684879996 2024-05-31,09:55:04.000,152,11102204,-795,0,1717149303,12801.003439619999,101.8408249799977,54383.44278792 2024-05-31,09:55:05.000,152,11102241,-795,0,1717149304,12800.99670330999,101.84787411000434,54383.34496824 2024-05-31,09:55:06.000,152,11102162,-795,0,1717149305,12801.03712116999,101.8901688900005,54383.45676216001 2024-05-31,09:55:07.000,152,11102198,-795,0,1717149306,12801.023648549999,101.81262846000027,54383.435800800005 2024-05-31,09:55:08.000,152,11102237,-795,0,1717149307,12801.010175929994,101.86197237000306,54383.435800800005 2024-05-31,09:55:09.000,152,11102218,-795,0,1717149308,12800.929340209994,101.84787411000434,54383.39387808 2024-05-31,09:55:10.000,152,11102211,-795,0,1717149309,12800.909131279994,101.8408249799977,54383.42182656 2024-05-31,09:55:11.000,152,11102199,-795,0,1717149310,12800.97649437999,101.86902150000242,54383.57554320001 2024-05-31,09:55:12.000,152,11102239,-795,0,1717149311,12800.841768179998,101.86902150000242,54383.58253032 2024-05-31,09:55:13.000,152,11102184,-795,0,1717149312,12800.767668769993,101.84787411000434,54383.484710640005 2024-05-31,09:55:14.000,152,11102153,-795,0,1717149313,12800.707041979993,101.8549232400037,54383.51964624 2024-05-31,09:55:15.000,152,11102246,-795,0,1717149314,12800.713778290003,101.84787411000434,54383.435800800005 2024-05-31,09:55:16.000,152,11102145,-795,0,1717149315,12800.673360430003,101.86197237000306,54383.40785232001 2024-05-31,09:55:17.000,152,11102199,-795,0,1717149316,12800.720514599998,101.8408249799977,54383.554581840006 2024-05-31,09:55:18.000,152,11102226,-795,0,1717149317,12800.713778290003,101.83377584999835,54383.603491680005 2024-05-31,09:55:19.000,152,11102222,-755,0,1717149318,12800.781141389998,101.8408249799977,54383.5406076 2024-05-31,09:55:20.000,152,11102221,-795,0,1717149319,12800.814822939989,101.79148107000219,54383.45676216001 2024-05-31,09:55:21.000,152,11102220,-795,0,1717149320,12800.875449729989,101.7421371599994,54383.61746592 2024-05-31,09:55:22.000,152,11102177,-795,0,1717149321,12800.875449729989,101.7421371599994,54383.65938864 2024-05-31,09:55:23.000,152,11102188,-795,0,1717149322,12800.922603899999,101.69279325000389,54383.59650456001 2024-05-31,09:55:24.000,152,11102215,-795,0,1717149323,12800.882186039998,101.7068915100026,54383.52663336001 2024-05-31,09:55:25.000,152,11102205,-795,0,1717149324,12800.942812829999,101.6786949899979,54383.56855608 2024-05-31,09:55:26.000,152,11102219,-795,0,1717149325,12800.949549139994,101.6434493400011,54383.62445304001 2024-05-31,09:55:27.000,152,11102204,-795,0,1717149326,12800.97649437999,101.65049847000046,54383.68733712 2024-05-31,09:55:28.000,152,11102231,-795,0,1717149327,12800.942812829999,101.62935108000238,54383.57554320001 2024-05-31,09:55:29.000,152,11102232,-795,0,1717149328,12800.888922349994,101.65049847000046,54383.64541440001 2024-05-31,09:55:30.000,152,11102167,-795,0,1717149329,12800.875449729989,101.69279325000389,54383.6104788 2024-05-31,09:55:31.000,152,11102236,-795,0,1717149330,12800.875449729989,101.66459672999918,54383.6104788 2024-05-31,09:55:32.000,152,11102213,-795,0,1717149331,12800.882186039998,101.67164585999853,54383.69432424001 2024-05-31,09:55:33.000,152,11102208,-795,0,1717149332,12800.902394969999,101.65754759999982,54383.59650456001 2024-05-31,09:55:34.000,152,11102197,-795,0,1717149333,12800.888922349994,101.69279325000389,54383.6104788 2024-05-31,09:55:35.000,152,11102211,-795,0,1717149334,12800.861977109998,101.63640021000174,54383.484710640005 2024-05-31,09:55:36.000,152,11102211,-795,0,1717149335,12800.915867589989,101.62935108000238,54383.652401520005 2024-05-31,09:55:37.000,152,11102189,-795,0,1717149336,12801.023648549999,101.60115455999767,54383.81310528001 2024-05-31,09:55:38.000,152,11102227,-795,0,1717149337,12800.949549139994,101.62230195000302,54383.666375759996 2024-05-31,09:55:39.000,152,11102244,-795,0,1717149338,12801.030384859994,101.59410542999831,54383.7502212 2024-05-31,09:55:40.000,152,11102194,-795,0,1717149339,12801.010175929994,101.62230195000302,54383.69432424001 2024-05-31,09:55:41.000,152,11102207,-795,0,1717149340,12800.99670330999,101.58000716999959,54383.75720832 2024-05-31,09:55:42.000,152,11102223,-795,0,1717149341,12800.929340209994,101.6082036900043,54383.68035 2024-05-31,09:55:43.000,152,11102220,-795,0,1717149342,12801.10448427,101.58705629999895,54383.889963600006 2024-05-31,09:55:44.000,152,11102190,-795,0,1717149343,12800.969758069994,101.62230195000302,54383.81310528001 2024-05-31,09:55:45.000,152,11102210,-795,0,1717149344,12800.969758069994,101.58705629999895,54383.79214392001 2024-05-31,09:55:46.000,152,11102164,-795,0,1717149345,12800.949549139994,101.61525282000366,54383.82707952 2024-05-31,09:55:47.000,152,11102192,-795,0,1717149346,12800.922603899999,101.56590891000087,54383.73624696 2024-05-31,09:55:48.000,152,11102216,-795,0,1717149347,12800.848504489994,101.6082036900043,54383.79913104 2024-05-31,09:55:49.000,152,11102193,-795,0,1717149348,12800.808086629993,101.62935108000238,54383.666375759996 2024-05-31,09:55:50.000,152,11102193,-795,0,1717149349,12800.693569360003,101.60115455999767,54383.63144016 2024-05-31,09:55:51.000,152,11102223,-795,0,1717149350,12800.774405079988,101.56590891000087,54383.771182560005 2024-05-31,09:55:52.000,152,11102237,-795,0,1717149351,12800.760932459998,101.61525282000366,54383.80611816 2024-05-31,09:55:53.000,152,11102234,-795,0,1717149352,12800.747459839993,101.62230195000302,54383.79214392001 2024-05-31,09:55:54.000,152,11102178,-795,0,1717149353,12800.666624119993,101.58000716999959,54383.73624696 2024-05-31,09:55:55.000,152,11102237,-795,0,1717149354,12800.572315780002,101.57295804000023,54383.56855608 2024-05-31,09:55:56.000,152,11102218,-795,0,1717149355,12800.558843159997,101.55181065000215,54383.56855608 2024-05-31,09:55:57.000,152,11102223,-795,0,1717149356,12800.639678879998,101.58000716999959,54383.65938864 2024-05-31,09:55:58.000,152,11102179,-795,0,1717149357,12800.558843159997,101.61525282000366,54383.44977504 2024-05-31,09:55:59.000,152,11102173,-795,0,1717149358,12800.686833049993,101.58705629999895,54383.63144016 2024-05-31,09:56:00.000,152,11102187,-795,0,1717149359,12800.713778290003,101.56590891000087,54383.67336288001 2024-05-31,09:56:01.000,152,11102244,-795,0,1717149360,12800.814822939989,101.55181065000215,54383.7502212 2024-05-31,09:56:02.000,152,11102209,-795,0,1717149361,12800.814822939989,101.53066326000408,54383.65938864 2024-05-31,09:56:03.000,152,11102218,-795,0,1717149362,12800.888922349994,101.56590891000087,54383.67336288001 2024-05-31,09:56:04.000,152,11102214,-795,0,1717149363,12800.814822939989,101.52361413000472,54383.58951744 2024-05-31,09:56:05.000,152,11102201,-795,0,1717149364,12800.821559249998,101.50951586999872,54383.5406076 2024-05-31,09:56:06.000,152,11102206,-795,0,1717149365,12800.882186039998,101.53066326000408,54383.68035 2024-05-31,09:56:07.000,152,11102176,-795,0,1717149366,12800.828295559993,101.50246673999936,54383.65938864 2024-05-31,09:56:08.000,152,11102218,-795,0,1717149367,12800.801350319998,101.50951586999872,54383.603491680005 2024-05-31,09:56:09.000,152,11102224,-795,0,1717149368,12800.794614009988,101.4319754399985,54383.5406076 2024-05-31,09:56:10.000,152,11102196,-795,0,1717149369,12800.794614009988,101.3967297900017,54383.63842728 2024-05-31,09:56:11.000,152,11102209,-795,0,1717149370,12800.727250909993,101.3967297900017,54383.63842728 2024-05-31,09:56:12.000,152,11102223,-795,0,1717149371,12800.693569360003,101.3614841400049,54383.666375759996 2024-05-31,09:56:13.000,152,11102196,-795,0,1717149372,12800.626206259993,101.37558240000362,54383.58253032 2024-05-31,09:56:14.000,152,11102222,-795,0,1717149373,12800.565579469992,101.41082805000042,54383.5406076 2024-05-31,09:56:15.000,152,11102221,-795,0,1717149374,12800.498216369997,101.41787717999978,54383.58951744 2024-05-31,09:56:16.000,152,11102194,-795,0,1717149375,12800.491480060002,101.4319754399985,54383.67336288001 2024-05-31,09:56:17.000,152,11102193,-795,0,1717149376,12800.410644340001,101.44607370000449,54383.61746592 2024-05-31,09:56:18.000,152,11102207,-795,0,1717149377,12800.363490169992,101.42492630999914,54383.58951744 2024-05-31,09:56:19.000,152,11102207,-795,0,1717149378,12800.282654449991,101.38968066000234,54383.45676216001 2024-05-31,09:56:20.000,152,11102175,-795,0,1717149379,12800.16813718,101.30509110000276,54383.268109920005 2024-05-31,09:56:21.000,152,11102232,-795,0,1717149380,12800.215291349996,101.31918936000147,54383.4008652 2024-05-31,09:56:22.000,152,11102230,-795,0,1717149381,12800.201818729991,101.25574718999997,54383.56855608 2024-05-31,09:56:23.000,152,11102222,-795,0,1717149382,12800.195082419996,101.28394371000468,54383.58951744 2024-05-31,09:56:24.000,152,11102210,-795,0,1717149383,12800.14792825,101.22050154000317,54383.6104788 2024-05-31,09:56:25.000,152,11102213,-795,0,1717149384,12800.06035621999,101.22050154000317,54383.47772352001 2024-05-31,09:56:26.000,152,11102224,-795,0,1717149385,12799.992993119995,101.1852558899991,54383.50567200001 2024-05-31,09:56:27.000,152,11102243,-795,0,1717149386,12799.98625681,101.19935414999782,54383.44278792 2024-05-31,09:56:28.000,152,11102230,-795,0,1717149387,12799.99972942999,101.17820675999974,54383.51964624 2024-05-31,09:56:29.000,152,11102211,-795,0,1717149388,12799.871739539994,101.12886285000423,54383.2960584 2024-05-31,09:56:30.000,152,11102258,-795,0,1717149389,12799.871739539994,101.15705937000166,54383.365929600004 2024-05-31,09:56:31.000,152,11102197,-795,0,1717149390,12799.94583895,101.20640328000445,54383.484710640005 2024-05-31,09:56:32.000,152,11102191,-795,0,1717149391,12799.90542109,101.19935414999782,54383.533620480004 2024-05-31,09:56:33.000,152,11102184,-795,0,1717149392,12799.88521216,101.21345241000381,54383.51964624 2024-05-31,09:56:34.000,152,11102183,-795,0,1717149393,12799.86500323,101.1852558899991,54383.4707364 2024-05-31,09:56:35.000,152,11102232,-795,0,1717149394,12799.804376439999,101.19230501999846,54383.24016144001 2024-05-31,09:56:36.000,152,11102217,-795,0,1717149395,12799.730277029994,101.20640328000445,54383.12836752 2024-05-31,09:56:37.000,152,11102223,-795,0,1717149396,12799.87847584999,101.19230501999846,54383.42182656 2024-05-31,09:56:38.000,152,11102211,-795,0,1717149397,12799.83805798999,101.19230501999846,54383.39387808 2024-05-31,09:56:39.000,152,11102217,-795,0,1717149398,12799.86500323,101.1852558899991,54383.42182656 2024-05-31,09:56:40.000,152,11102258,-795,0,1717149399,12799.8447943,101.16410850000102,54383.47772352001 2024-05-31,09:56:41.000,152,11102222,-795,0,1717149400,12799.86500323,101.1852558899991,54383.39387808 2024-05-31,09:56:42.000,152,11102198,-795,0,1717149401,12799.81784905999,101.17115763000038,54383.24016144001 2024-05-31,09:56:43.000,152,11102217,-795,0,1717149402,12799.811112749994,101.19935414999782,54383.35195536 2024-05-31,09:56:44.000,152,11102258,-795,0,1717149403,12799.790903819994,101.20640328000445,54383.2261872 2024-05-31,09:56:45.000,152,11102195,-795,0,1717149404,12799.763958579999,101.22050154000317,54383.28907128001 2024-05-31,09:56:46.000,152,11102247,-795,0,1717149405,12799.784167509999,101.20640328000445,54383.47772352001 2024-05-31,09:56:47.000,152,11102190,-795,0,1717149406,12799.790903819994,101.21345241000381,54383.533620480004 2024-05-31,09:56:48.000,152,11102237,-795,0,1717149407,12799.743749649999,101.22050154000317,54383.44977504 2024-05-31,09:56:49.000,152,11102173,-795,0,1717149408,12799.676386549989,101.2486980600006,54383.34496824 2024-05-31,09:56:50.000,152,11102201,-795,0,1717149409,12799.770694889994,101.20640328000445,54383.42881368001 2024-05-31,09:56:51.000,152,11102211,-795,0,1717149410,12799.716804409989,101.19230501999846,54383.4008652 2024-05-31,09:56:52.000,152,11102212,-795,0,1717149411,12799.696595479989,101.23459980000189,54383.33798112001 2024-05-31,09:56:53.000,152,11102156,-795,0,1717149412,12799.656177619989,101.23459980000189,54383.35894248001 2024-05-31,09:56:54.000,152,11102204,-795,0,1717149413,12799.588814519993,101.25574718999997,54383.28208416 2024-05-31,09:56:55.000,152,11102219,-795,0,1717149414,12799.622496069998,101.25574718999997,54383.42182656 2024-05-31,09:56:56.000,152,11102206,-795,0,1717149415,12799.609023449993,101.2486980600006,54383.46374928 2024-05-31,09:56:57.000,152,11102186,-795,0,1717149416,12799.561869279998,101.19230501999846,54383.37990384001 2024-05-31,09:56:58.000,152,11102186,-795,0,1717149417,12799.555132969988,101.16410850000102,54383.37291672 2024-05-31,09:56:59.000,152,11102220,-795,0,1717149418,12799.588814519993,101.26984544999868,54383.23317432 2024-05-31,09:57:00.000,152,11102176,-795,0,1717149419,12799.561869279998,101.26984544999868,54383.27509704 2024-05-31,09:57:01.000,152,11102201,-795,0,1717149420,12799.575341899988,101.2486980600006,54383.33798112001 2024-05-31,09:57:02.000,152,11102256,-795,0,1717149421,12799.528187729993,101.31918936000147,54383.37990384001 2024-05-31,09:57:03.000,152,11102191,-795,0,1717149422,12799.494506180003,101.32623849000083,54383.41483944 2024-05-31,09:57:04.000,152,11102216,-795,0,1717149423,12799.454088320002,101.35443500999827,54383.268109920005 2024-05-31,09:57:05.000,152,11102186,-795,0,1717149424,12799.393461530002,101.3967297900017,54383.19125160001 2024-05-31,09:57:06.000,152,11102134,-795,0,1717149425,12799.366516289992,101.36853327000426,54383.07945768 2024-05-31,09:57:07.000,152,11102224,-795,0,1717149426,12799.373252600002,101.38968066000234,54383.10740616 2024-05-31,09:57:08.000,152,11102163,-795,0,1717149427,12799.400197839997,101.37558240000362,54383.17727736 2024-05-31,09:57:09.000,152,11102173,-795,0,1717149428,12799.386725219993,101.35443500999827,54383.14234176001 2024-05-31,09:57:10.000,152,11102147,-795,0,1717149429,12799.353043670002,101.38263153000298,54383.07945768 2024-05-31,09:57:11.000,152,11102183,-795,0,1717149430,12799.359779979997,101.3967297900017,54383.14234176001 2024-05-31,09:57:12.000,152,11102180,-795,0,1717149431,12799.373252600002,101.40377892000106,54383.18426448 2024-05-31,09:57:13.000,152,11102176,-795,0,1717149432,12799.292416880002,101.44607370000449,54383.163303119996 2024-05-31,09:57:14.000,152,11102191,-795,0,1717149433,12799.238526399997,101.46017196000321,54383.13535464 2024-05-31,09:57:15.000,152,11102221,-795,0,1717149434,12799.144218059992,101.49541761,54383.02356072001 2024-05-31,09:57:16.000,152,11102137,-795,0,1717149435,12799.137481749996,101.50246673999936,54383.00259936001 2024-05-31,09:57:17.000,152,11102188,-795,0,1717149436,12799.043173409991,101.51656499999808,54382.813947120005 2024-05-31,09:57:18.000,152,11102195,-795,0,1717149437,12799.164426989992,101.53066326000408,54383.06548344 2024-05-31,09:57:19.000,152,11102187,-795,0,1717149438,12799.157690679996,101.50951586999872,54383.10740616 2024-05-31,09:57:20.000,152,11102170,-795,0,1717149439,12799.124009129991,101.53066326000408,54383.03753496 2024-05-31,09:57:21.000,152,11102190,-795,0,1717149440,12799.076854959996,101.52361413000472,54383.03753496 2024-05-31,09:57:22.000,152,11102171,-795,0,1717149441,12799.130745440001,101.50951586999872,54383.12138040001 2024-05-31,09:57:23.000,152,11102213,-795,0,1717149442,12799.110536510001,101.53771239000343,54383.163303119996 2024-05-31,09:57:24.000,152,11102226,-795,0,1717149443,12799.043173409991,101.55885978000151,54383.09343192001 2024-05-31,09:57:25.000,152,11102177,-795,0,1717149444,12798.969074,101.5447615200028,54382.98862512 2024-05-31,09:57:26.000,152,11102193,-795,0,1717149445,12799.02970079,101.55885978000151,54383.149328880005 2024-05-31,09:57:27.000,152,11102233,-795,0,1717149446,12799.02970079,101.5447615200028,54383.17727736 2024-05-31,09:57:28.000,152,11102233,-795,0,1717149447,12799.00949186,101.53771239000343,54383.149328880005 2024-05-31,09:57:29.000,152,11102181,-795,0,1717149448,12798.955601379996,101.53771239000343,54383.09343192001 2024-05-31,09:57:30.000,152,11102187,-795,0,1717149449,12798.955601379996,101.55885978000151,54383.149328880005 2024-05-31,09:57:31.000,152,11102203,-795,0,1717149450,12798.94212875999,101.53066326000408,54383.156316 2024-05-31,09:57:32.000,152,11102196,-795,0,1717149451,12798.88823828,101.57295804000023,54383.00259936001 2024-05-31,09:57:33.000,152,11102220,-795,0,1717149452,12798.86802935,101.48836848000064,54383.12836752 2024-05-31,09:57:34.000,152,11102205,-795,0,1717149453,12798.773721009995,101.53771239000343,54383.00958648 2024-05-31,09:57:35.000,152,11102204,-795,0,1717149454,12798.753512079995,101.52361413000472,54383.10740616 2024-05-31,09:57:36.000,152,11102191,-795,0,1717149455,12798.78719363,101.51656499999808,54383.19125160001 2024-05-31,09:57:37.000,152,11102219,-795,0,1717149456,12798.60531326,101.5447615200028,54383.051509200006 2024-05-31,09:57:38.000,152,11102153,-795,0,1717149457,12798.65920373999,101.52361413000472,54383.051509200006 2024-05-31,09:57:39.000,152,11102189,-795,0,1717149458,12798.652467429994,101.46722109000257,54382.87683120001 2024-05-31,09:57:40.000,152,11102235,-795,0,1717149459,12798.571631709994,101.47427022000193,54382.96067664 2024-05-31,09:57:41.000,152,11102185,-795,0,1717149460,12798.62552219,101.42492630999914,54383.03753496 2024-05-31,09:57:42.000,152,11102208,-795,0,1717149461,12798.67941266999,101.41787717999978,54383.14234176001 2024-05-31,09:57:43.000,152,11102181,-795,0,1717149462,12798.55815908999,101.41082805000042,54382.89080544 2024-05-31,09:57:44.000,152,11102212,-795,0,1717149463,12798.591840639994,101.42492630999914,54382.99561224001 2024-05-31,09:57:45.000,152,11102210,-795,0,1717149464,12798.70635791,101.38968066000234,54383.163303119996 2024-05-31,09:57:46.000,152,11102199,-795,0,1717149465,12798.68614898,101.38968066000234,54383.09343192001 2024-05-31,09:57:47.000,152,11102177,-795,0,1717149466,12798.713094219995,101.38968066000234,54383.051509200006 2024-05-31,09:57:48.000,152,11102223,-795,0,1717149467,12798.672676359995,101.41787717999978,54382.93971528 2024-05-31,09:57:49.000,152,11102208,-795,0,1717149468,12798.64573112,101.3967297900017,54382.95368952001 2024-05-31,09:57:50.000,152,11102166,-795,0,1717149469,12798.773721009995,101.46722109000257,54383.04452208001 2024-05-31,09:57:51.000,152,11102216,-795,0,1717149470,12798.692885289995,101.43902456999785,54382.92574104001 2024-05-31,09:57:52.000,152,11102219,-795,0,1717149471,12798.80740256,101.46722109000257,54383.12836752 2024-05-31,09:58:13.000,152,11102199,-795,0,1717149492,12798.814138869995,101.52361413000472,54383.07945768 2024-05-31,09:58:14.000,152,11102255,-795,0,1717149493,12798.76024838999,101.57295804000023,54382.99561224001 2024-05-31,09:58:15.000,152,11102211,-795,0,1717149494,12798.773721009995,101.56590891000087,54383.030547840004 2024-05-31,09:58:16.000,152,11102173,-795,0,1717149495,12798.78719363,101.58705629999895,54383.17727736 2024-05-31,09:58:17.000,152,11102222,-795,0,1717149496,12798.773721009995,101.59410542999831,54383.156316 2024-05-31,09:58:18.000,152,11102181,-795,0,1717149497,12798.713094219995,101.60115455999767,54383.17029024001 2024-05-31,09:58:19.000,152,11102204,-795,0,1717149498,12798.62552219,101.66459672999918,54382.92574104001 2024-05-31,09:58:20.000,152,11102213,-795,0,1717149499,12798.652467429994,101.62935108000238,54383.07945768 2024-05-31,09:58:21.000,152,11102210,-795,0,1717149500,12798.66594005,101.62935108000238,54383.17029024001 2024-05-31,09:58:22.000,152,11102220,-795,0,1717149501,12798.69962159999,101.61525282000366,54383.219200080006 2024-05-31,09:58:23.000,152,11102173,-795,0,1717149502,12798.672676359995,101.62230195000302,54383.28208416 2024-05-31,09:58:24.000,152,11102200,-795,0,1717149503,12798.692885289995,101.66459672999918,54383.28208416 2024-05-31,09:58:25.000,152,11102167,-795,0,1717149504,12798.63899480999,101.65049847000046,54383.18426448 2024-05-31,09:58:26.000,152,11102205,-795,0,1717149505,12798.62552219,101.67164585999853,54383.11439328 2024-05-31,09:58:27.000,152,11102194,-795,0,1717149506,12798.64573112,101.74918628999876,54383.23317432 2024-05-31,09:58:28.000,152,11102180,-795,0,1717149507,12798.713094219995,101.72803890000068,54383.27509704 2024-05-31,09:58:29.000,152,11102222,-795,0,1717149508,12798.692885289995,101.76328455000476,54383.28208416 2024-05-31,09:58:30.000,152,11102179,-795,0,1717149509,12798.652467429994,101.81262846000027,54383.2261872 2024-05-31,09:58:31.000,152,11102202,-795,0,1717149510,12798.672676359995,101.83377584999835,54383.20522584 2024-05-31,09:58:32.000,152,11102218,-795,0,1717149511,12798.65920373999,101.80557933000091,54383.37291672 2024-05-31,09:58:33.000,152,11102182,-795,0,1717149512,12798.65920373999,101.86197237000306,54383.4008652 2024-05-31,09:58:34.000,152,11102195,-795,0,1717149513,12798.672676359995,101.81967758999963,54383.34496824 2024-05-31,09:58:35.000,152,11102162,-795,0,1717149514,12798.53795015999,101.78443194000283,54383.198238720004 2024-05-31,09:58:36.000,152,11102162,-795,0,1717149515,12798.497532299989,101.73508803000004,54383.20522584 2024-05-31,09:58:37.000,152,11102171,-795,0,1717149516,12798.511004919994,101.77738281000347,54383.330993999996 2024-05-31,09:58:38.000,152,11102193,-795,0,1717149517,12798.396487649989,101.77033368000411,54383.149328880005 2024-05-31,09:58:39.000,152,11102214,-795,0,1717149518,12798.342597169998,101.7068915100026,54383.31003264001 2024-05-31,09:58:40.000,152,11102181,-795,0,1717149519,12798.369542409993,101.71394064000197,54383.28208416 2024-05-31,09:58:41.000,152,11102160,-795,0,1717149520,12798.376278719988,101.74918628999876,54383.39387808 2024-05-31,09:58:42.000,152,11102166,-795,0,1717149521,12798.322388239998,101.71394064000197,54383.35894248001 2024-05-31,09:58:43.000,152,11102215,-795,0,1717149522,12798.342597169998,101.77033368000411,54383.317019760005 2024-05-31,09:58:44.000,152,11102209,-795,0,1717149523,12798.275234070003,101.73508803000004,54383.28907128001 2024-05-31,09:58:45.000,152,11102234,-795,0,1717149524,12798.241552519998,101.75623541999812,54383.20522584 2024-05-31,09:58:46.000,152,11102183,-795,0,1717149525,12798.295442999988,101.72098977000132,54383.34496824 2024-05-31,09:58:47.000,152,11102245,-795,0,1717149526,12798.295442999988,101.76328455000476,54383.4707364 2024-05-31,09:58:48.000,152,11102196,-795,0,1717149527,12798.275234070003,101.76328455000476,54383.39387808 2024-05-31,09:58:49.000,152,11102198,-795,0,1717149528,12798.207870969993,101.75623541999812,54383.30304552 2024-05-31,09:58:50.000,152,11102140,-795,0,1717149529,12798.201134659997,101.75623541999812,54383.4008652 2024-05-31,09:58:51.000,152,11102243,-795,0,1717149530,12798.140507869997,101.72803890000068,54383.37990384001 2024-05-31,09:58:52.000,152,11102195,-795,0,1717149531,12798.046199529992,101.74918628999876,54383.37990384001 2024-05-31,09:58:53.000,152,11102204,-795,0,1717149532,12798.059672149997,101.77033368000411,54383.41483944 2024-05-31,09:58:54.000,152,11102231,-795,0,1717149533,12797.924945949992,101.79853020000155,54383.330993999996 2024-05-31,09:58:55.000,152,11102155,-795,0,1717149534,12797.891264400001,101.81967758999963,54383.33798112001 2024-05-31,09:58:56.000,152,11102210,-795,0,1717149535,12797.837373919996,101.82672671999899,54383.33798112001 2024-05-31,09:58:57.000,152,11102200,-795,0,1717149536,12797.823901299991,101.82672671999899,54383.41483944 2024-05-31,09:58:58.000,152,11102163,-795,0,1717149537,12797.79021975,101.79148107000219,54383.2960584 2024-05-31,09:58:59.000,152,11102168,-795,0,1717149538,12797.72959296,101.80557933000091,54383.35195536 2024-05-31,09:59:00.000,152,11102128,-795,0,1717149539,12797.66896617,101.77033368000411,54383.24714856 2024-05-31,09:59:01.000,152,11102160,-795,0,1717149540,12797.675702479995,101.77033368000411,54383.2261872 2024-05-31,09:59:02.000,152,11102193,-795,0,1717149541,12797.6891751,101.73508803000004,54383.37291672 2024-05-31,09:59:03.000,152,11102204,-795,0,1717149542,12797.6891751,101.74918628999876,54383.44977504 2024-05-31,09:59:04.000,152,11102188,-795,0,1717149543,12797.655493549995,101.71394064000197,54383.330993999996 2024-05-31,09:59:05.000,152,11102184,-795,0,1717149544,12797.60833938,101.76328455000476,54383.19125160001 2024-05-31,09:59:06.000,152,11102254,-795,0,1717149545,12797.56118520999,101.73508803000004,54383.163303119996 2024-05-31,09:59:07.000,152,11102156,-795,0,1717149546,12797.56118520999,101.75623541999812,54383.20522584 2024-05-31,09:59:08.000,152,11102147,-795,0,1717149547,12797.453404249994,101.74918628999876,54383.156316 2024-05-31,09:59:09.000,152,11102197,-795,0,1717149548,12797.325414359999,101.74918628999876,54382.90477968001 2024-05-31,09:59:10.000,152,11102213,-795,0,1717149549,12797.386041149999,101.79148107000219,54383.18426448 2024-05-31,09:59:11.000,152,11102208,-795,0,1717149550,12797.41972269999,101.77738281000347,54383.24714856 2024-05-31,09:59:12.000,152,11102216,-795,0,1717149551,12797.305205429999,101.79853020000155,54383.149328880005 2024-05-31,09:59:13.000,152,11102244,-795,0,1717149552,12797.41972269999,101.78443194000283,54383.2261872 2024-05-31,09:59:14.000,152,11102146,-795,0,1717149553,12797.345623289999,101.81967758999963,54383.02356072001 2024-05-31,09:59:15.000,152,11102200,-795,0,1717149554,12797.39951376999,101.81262846000027,54383.00259936001 2024-05-31,09:59:16.000,152,11102199,-795,0,1717149555,12797.386041149999,101.84787411000434,54383.0165736 2024-05-31,09:59:17.000,152,11102207,-795,0,1717149556,12797.473613179995,101.80557933000091,54383.06548344 2024-05-31,09:59:18.000,152,11102180,-795,0,1717149557,12797.41972269999,101.82672671999899,54383.07247056001 2024-05-31,09:59:19.000,152,11102181,-795,0,1717149558,12797.365832219999,101.82672671999899,54382.93971528 2024-05-31,09:59:20.000,152,11102191,-795,0,1717149559,12797.352359599994,101.81967758999963,54382.932728160005 2024-05-31,09:59:21.000,152,11102185,-795,0,1717149560,12797.386041149999,101.77738281000347,54383.156316 2024-05-31,09:59:22.000,152,11102125,-795,0,1717149561,12797.291732809994,101.76328455000476,54383.051509200006 2024-05-31,09:59:23.000,152,11102174,-795,0,1717149562,12797.251314949994,101.7421371599994,54382.89080544 2024-05-31,09:59:24.000,152,11102169,-795,0,1717149563,12797.163742919998,101.72098977000132,54382.91875392 2024-05-31,09:59:25.000,152,11102163,-795,0,1717149564,12797.015544100002,101.69279325000389,54382.89080544 2024-05-31,09:59:26.000,152,11102188,-795,0,1717149565,12797.002071479998,101.71394064000197,54382.97465088001 2024-05-31,09:59:27.000,152,11102202,-795,0,1717149566,12796.948180999992,101.6786949899979,54382.99561224001 2024-05-31,09:59:28.000,152,11102226,-795,0,1717149567,12796.799982179997,101.69279325000389,54382.82792136001 2024-05-31,09:59:29.000,152,11102172,-795,0,1717149568,12796.698937529996,101.7068915100026,54382.84888272 2024-05-31,09:59:30.000,152,11102146,-795,0,1717149569,12796.631574430001,101.69984238000325,54382.73010168 2024-05-31,09:59:31.000,152,11102204,-795,0,1717149570,12796.665255979991,101.71394064000197,54382.75106304 2024-05-31,09:59:32.000,152,11102228,-795,0,1717149571,12796.57094764,101.77738281000347,54382.75805016001 2024-05-31,09:59:33.000,152,11102219,-795,0,1717149572,12796.597892879996,101.77033368000411,54382.70914032001 2024-05-31,09:59:34.000,152,11102217,-795,0,1717149573,12796.557475019996,101.81262846000027,54382.68817896001 2024-05-31,09:59:35.000,152,11102234,-795,0,1717149574,12796.6113655,101.8549232400037,54382.66023048001 2024-05-31,09:59:36.000,152,11102210,-795,0,1717149575,12796.631574430001,101.8901688900005,54382.75805016001 2024-05-31,09:59:37.000,152,11102187,-795,0,1717149576,12796.645047049991,101.89721801999985,54382.73010168 2024-05-31,09:59:38.000,152,11102150,-795,0,1717149577,12796.577683949996,101.94656193000264,54382.695166080004 2024-05-31,09:59:39.000,152,11102210,-795,0,1717149578,12796.44969406,101.96770932000072,54382.44362976 2024-05-31,09:59:40.000,152,11102159,-795,0,1717149579,12796.4092762,101.90426714999921,54382.43664264 2024-05-31,09:59:41.000,152,11102161,-795,0,1717149580,12796.436221439995,101.94656193000264,54382.61132064 2024-05-31,09:59:42.000,152,11102209,-795,0,1717149581,12796.314967859995,101.9888567099988,54382.44362976 2024-05-31,09:59:43.000,152,11102231,-795,0,1717149582,12796.32844048,101.96066019000136,54382.597346400005 2024-05-31,09:59:44.000,152,11102226,-795,0,1717149583,12796.26107737999,101.97475845000008,54382.548436560006 2024-05-31,09:59:45.000,152,11102227,-795,0,1717149584,12796.2071869,101.953611060002,54382.548436560006 2024-05-31,09:59:46.000,152,11102255,-795,0,1717149585,12796.2071869,101.953611060002,54382.527475200004 2024-05-31,09:59:47.000,152,11102197,-795,0,1717149586,12796.24086844999,101.9888567099988,54382.527475200004 2024-05-31,09:59:48.000,152,11102193,-795,0,1717149587,12796.20045058999,102.01000410000415,54382.527475200004 2024-05-31,09:59:49.000,152,11102215,-795,0,1717149588,12796.099405939989,102.02410236000287,54382.35279720001 2024-05-31,09:59:50.000,152,11102186,-795,0,1717149589,12796.018570219989,102.06639713999903,54382.33183584001 2024-05-31,09:59:51.000,152,11102215,-795,0,1717149590,12796.11961486999,102.0029549700048,54382.49952672001 2024-05-31,09:59:52.000,152,11102200,-795,0,1717149591,12796.153296419994,102.05229888000031,54382.47157824001 2024-05-31,09:59:53.000,152,11102179,-795,0,1717149592,12796.112878559994,102.03115149000223,54382.44362976 2024-05-31,09:59:54.000,152,11102189,-795,0,1717149593,12796.052251769994,102.05229888000031,54382.40869416 2024-05-31,09:59:55.000,152,11102210,-795,0,1717149594,12796.011833909994,102.08754453000438,54382.28292600001 2024-05-31,09:59:56.000,152,11102192,-795,0,1717149595,12796.058988079989,102.09459366000374,54382.39471992 2024-05-31,09:59:57.000,152,11102191,-795,0,1717149596,12796.085933319999,102.1016427900031,54382.41568128 2024-05-31,09:59:58.000,152,11102181,-795,0,1717149597,12796.112878559994,102.14393756999925,54382.49952672001 2024-05-31,09:59:59.000,152,11102210,-795,0,1717149598,12796.092669629994,102.14393756999925,54382.39471992 2024-05-31,10:00:00.000,152,11102156,-795,0,1717149599,12796.112878559994,102.14393756999925,54382.37375856001 2024-05-31,10:00:01.000,152,11102205,-795,0,1717149600,12796.173505349994,102.17918322000332,54382.527475200004 2024-05-31,10:00:02.000,152,11102196,-795,0,1717149601,12796.13982379999,102.19328148000204,54382.548436560006 2024-05-31,10:00:03.000,152,11102188,-795,0,1717149602,12796.058988079989,102.24262539000483,54382.40869416 2024-05-31,10:00:04.000,152,11102159,-795,0,1717149603,12796.032042839994,102.24967452000419,54382.41568128 2024-05-31,10:00:05.000,152,11102179,-795,0,1717149604,12796.052251769994,102.27787104000163,54382.380745680006 2024-05-31,10:00:06.000,152,11102174,-795,0,1717149605,12796.099405939989,102.32721495000442,54382.48555248 2024-05-31,10:00:07.000,152,11102175,-795,0,1717149606,12796.20045058999,102.36950973000057,54382.54144944001 2024-05-31,10:00:08.000,152,11102197,-795,0,1717149607,12796.22739583,102.35541147000185,54382.58337216 2024-05-31,10:00:09.000,152,11102217,-795,0,1717149608,12796.294758929995,102.40475538000464,54382.55542368 2024-05-31,10:00:10.000,152,11102269,-795,0,1717149609,12796.355385719995,102.411804510004,54382.72311456 2024-05-31,10:00:11.000,152,11102167,-795,0,1717149610,12796.375594649995,102.411804510004,54382.66721760001 2024-05-31,10:00:12.000,152,11102215,-795,0,1717149611,12796.36885834,102.46114841999952,54382.73708880001 2024-05-31,10:00:13.000,152,11102217,-795,0,1717149612,12796.42274881999,102.48229581000487,54382.68817896001 2024-05-31,10:00:14.000,152,11102197,-795,0,1717149613,12796.355385719995,102.50344320000295,54382.66023048001 2024-05-31,10:00:15.000,152,11102199,-795,0,1717149614,12796.335176789995,102.48229581000487,54382.716127440006 2024-05-31,10:00:16.000,152,11102205,-795,0,1717149615,12796.28802262,102.53163972000038,54382.62529488 2024-05-31,10:00:17.000,152,11102173,-795,0,1717149616,12796.355385719995,102.50344320000295,54382.8418956 2024-05-31,10:00:18.000,152,11102180,-795,0,1717149617,12796.36212202999,102.5457379799991,54382.85586984001 2024-05-31,10:00:19.000,152,11102184,-795,0,1717149618,12796.335176789995,102.5457379799991,54382.80696000001 2024-05-31,10:00:20.000,152,11102212,-795,0,1717149619,12796.30823155,102.60213102000125,54382.77901152 2024-05-31,10:00:21.000,152,11102176,-795,0,1717149620,12796.36212202999,102.62327840999933,54382.78599864001 2024-05-31,10:00:22.000,152,11102216,-795,0,1717149621,12796.335176789995,102.63737666999805,54382.87683120001 2024-05-31,10:00:23.000,152,11102209,-795,0,1717149622,12796.38906727,102.67262232000212,54382.862856960004 2024-05-31,10:00:24.000,152,11102182,-795,0,1717149623,12796.40253988999,102.64442580000468,54382.89080544 2024-05-31,10:00:25.000,152,11102214,-795,0,1717149624,12796.48337560999,102.64442580000468,54383.07247056001 2024-05-31,10:00:26.000,152,11102212,-795,0,1717149625,12796.44295774999,102.68672058000084,54382.87683120001 2024-05-31,10:00:27.000,152,11102228,-795,0,1717149626,12796.577683949996,102.72196623000491,54383.02356072001 2024-05-31,10:00:28.000,152,11102194,-795,0,1717149627,12796.577683949996,102.72196623000491,54383.03753496 2024-05-31,10:00:29.000,152,11102219,-795,0,1717149628,12796.57094764,102.6937697100002,54382.97465088001 2024-05-31,10:00:30.000,152,11102164,-795,0,1717149629,12796.597892879996,102.7572118800017,54383.09343192001 2024-05-31,10:00:31.000,152,11102177,-795,0,1717149630,12796.6113655,102.77131014000042,54383.0864448 2024-05-31,10:00:32.000,152,11102178,-795,0,1717149631,12796.604629189991,102.76426101000106,54383.18426448 2024-05-31,10:00:33.000,152,11102201,-795,0,1717149632,12796.54400239999,102.77131014000042,54383.00259936001 2024-05-31,10:00:34.000,152,11102147,-795,0,1717149633,12796.604629189991,102.79950665999786,54383.149328880005 2024-05-31,10:00:35.000,152,11102232,-795,0,1717149634,12796.624838119991,102.82065405000321,54383.19125160001 2024-05-31,10:00:36.000,152,11102225,-795,0,1717149635,12796.645047049991,102.8065557900045,54383.24714856 2024-05-31,10:00:37.000,152,11102184,-795,0,1717149636,12796.759564319997,102.86999795999873,54383.30304552 2024-05-31,10:00:38.000,152,11102223,-795,0,1717149637,12796.638310739996,102.82770318000257,54383.27509704 2024-05-31,10:00:39.000,152,11102228,-795,0,1717149638,12796.692201220001,102.87704708999809,54383.317019760005 2024-05-31,10:00:40.000,152,11102196,-795,0,1717149639,12796.645047049991,102.89819448000344,54383.156316 2024-05-31,10:00:41.000,152,11102139,-795,0,1717149640,12796.645047049991,102.91229274000216,54383.30304552 2024-05-31,10:00:42.000,152,11102171,-795,0,1717149641,12796.705673839992,102.89819448000344,54383.163303119996 2024-05-31,10:00:43.000,152,11102173,-795,0,1717149642,12796.645047049991,102.9404892599996,54383.10740616 2024-05-31,10:00:44.000,152,11102180,-795,0,1717149643,12796.739355389996,102.89819448000344,54383.37291672 2024-05-31,10:00:45.000,152,11102202,-795,0,1717149644,12796.766300629992,102.91229274000216,54383.484710640005 2024-05-31,10:00:46.000,152,11102195,-795,0,1717149645,12796.779773249997,102.92639100000088,54383.52663336001 2024-05-31,10:00:47.000,152,11102251,-795,0,1717149646,12796.806718489992,102.93344013000024,54383.52663336001 2024-05-31,10:00:48.000,152,11102154,-795,0,1717149647,12796.847136349992,102.93344013000024,54383.58951744 2024-05-31,10:00:49.000,152,11102203,-795,0,1717149648,12796.941444689997,102.9404892599996,54383.65938864 2024-05-31,10:00:50.000,152,11102231,-795,0,1717149649,12796.880817899997,102.95458751999831,54383.57554320001 2024-05-31,10:00:51.000,152,11102152,-795,0,1717149650,12796.907763139992,102.93344013000024,54383.61746592 2024-05-31,10:00:52.000,152,11102169,-795,0,1717149651,12796.860608969997,102.91229274000216,54383.498684879996 2024-05-31,10:00:53.000,152,11102185,-795,0,1717149652,12796.880817899997,102.96163664999767,54383.62445304001 2024-05-31,10:00:54.000,152,11102192,-795,0,1717149653,12796.894290520002,102.9404892599996,54383.58253032 2024-05-31,10:00:55.000,152,11102169,-795,0,1717149654,12796.887554209992,102.95458751999831,54383.58951744 2024-05-31,10:00:56.000,152,11102215,-795,0,1717149655,12797.008807789993,102.96163664999767,54383.75720832 2024-05-31,10:00:57.000,152,11102220,-795,0,1717149656,12796.981862549997,103.01098056000046,54383.72925984 2024-05-31,10:00:58.000,152,11102219,-795,0,1717149657,12797.008807789993,102.99688230000174,54383.7502212 2024-05-31,10:00:59.000,152,11102216,-795,0,1717149658,12796.988598859993,102.99688230000174,54383.63144016 2024-05-31,10:01:00.000,152,11102209,-795,0,1717149659,12797.035753030003,102.99688230000174,54383.67336288001 2024-05-31,10:01:01.000,152,11102189,-795,0,1717149660,12797.062698269998,103.02507881999918,54383.69432424001 2024-05-31,10:01:02.000,152,11102182,-795,0,1717149661,12797.163742919998,103.05327534000389,54383.834066639996 2024-05-31,10:01:03.000,152,11102221,-795,0,1717149662,12797.231106019994,103.1026192499994,54383.869002240004 2024-05-31,10:01:04.000,152,11102202,-795,0,1717149663,12797.231106019994,103.06737360000261,54383.87598936 2024-05-31,10:01:05.000,152,11102164,-795,0,1717149664,12797.251314949994,103.08852099000069,54383.81310528001 2024-05-31,10:01:06.000,152,11102176,-795,0,1717149665,12797.278260189989,103.1026192499994,54383.86201512001 2024-05-31,10:01:07.000,152,11102139,-795,0,1717149666,12797.150270299993,103.13081577000412,54383.84105376001 2024-05-31,10:01:08.000,152,11102165,-795,0,1717149667,12797.183951849998,103.13786490000348,54383.855028 2024-05-31,10:01:09.000,152,11102184,-795,0,1717149668,12797.177215539989,103.17311055000027,54383.7851568 2024-05-31,10:01:10.000,152,11102218,-795,0,1717149669,12797.190688159993,103.2154053300037,54383.7851568 2024-05-31,10:01:11.000,152,11102193,-795,0,1717149670,12797.224369709998,103.22950359000242,54383.94586056 2024-05-31,10:01:12.000,152,11102212,-795,0,1717149671,12797.237842329989,103.26474923999922,54383.95983480001 2024-05-31,10:01:13.000,152,11102199,-795,0,1717149672,12797.197424469989,103.28589663000457,54383.9947704 2024-05-31,10:01:14.000,152,11102154,-795,0,1717149673,12797.150270299993,103.32114228000137,54383.84804088 2024-05-31,10:01:15.000,152,11102223,-795,0,1717149674,12797.204160779998,103.3634370600048,54383.95983480001 2024-05-31,10:01:16.000,152,11102193,-795,0,1717149675,12797.163742919998,103.40573184000095,54383.97380904 2024-05-31,10:01:17.000,152,11102190,-795,0,1717149676,12797.251314949994,103.44802662000438,54384.001757519996 2024-05-31,10:01:18.000,152,11102207,-795,0,1717149677,12797.136797679988,103.44802662000438,54383.869002240004 2024-05-31,10:01:19.000,152,11102201,-795,0,1717149678,12797.197424469989,103.4973705299999,54383.93188632001 2024-05-31,10:01:20.000,152,11102216,-795,0,1717149679,12797.244578639999,103.50441965999926,54383.95284768 2024-05-31,10:01:21.000,152,11102215,-795,0,1717149680,12797.291732809994,103.51851791999798,54384.19739688001 2024-05-31,10:01:22.000,152,11102141,-795,0,1717149681,12797.284996499999,103.53261618000397,54384.07162872 2024-05-31,10:01:23.000,152,11102230,-795,0,1717149682,12797.352359599994,103.55376357000205,54384.14149992 2024-05-31,10:01:24.000,152,11102201,-795,0,1717149683,12797.33888697999,103.5960583499982,54384.05066736001 2024-05-31,10:01:25.000,152,11102195,-795,0,1717149684,12797.44666794,103.58900921999884,54384.12752568001 2024-05-31,10:01:26.000,152,11102169,-795,0,1717149685,12797.56792152,103.57491096000012,54384.274255200005 2024-05-31,10:01:27.000,152,11102212,-795,0,1717149686,12797.62854831,103.5960583499982,54384.36508776001 2024-05-31,10:01:28.000,152,11102214,-795,0,1717149687,12797.635284619995,103.63130400000227,54384.36508776001 2024-05-31,10:01:29.000,152,11102231,-795,0,1717149688,12797.635284619995,103.62425487000291,54384.30220368 2024-05-31,10:01:30.000,152,11102128,-795,0,1717149689,12797.675702479995,103.64540226000099,54384.46989456 2024-05-31,10:01:31.000,152,11102223,-795,0,1717149690,12797.66896617,103.66654964999907,54384.46290744001 2024-05-31,10:01:32.000,152,11102211,-795,0,1717149691,12797.72959296,103.68769704000442,54384.42797184 2024-05-31,10:01:43.000,152,11102165,-795,0,1717149702,12798.046199529992,103.99785875999805,54384.81925056001 2024-05-31,10:01:44.000,152,11102143,-795,0,1717149703,12798.039463219997,104.0190061500034,54384.84719904001 2024-05-31,10:01:45.000,152,11102212,-795,0,1717149704,12798.039463219997,104.02605528000277,54384.93104448 2024-05-31,10:01:46.000,152,11102191,-795,0,1717149705,12797.985572739992,104.01195702000405,54384.875147520004 2024-05-31,10:01:47.000,152,11102184,-795,0,1717149706,12798.052935840002,103.9908096299987,54384.85418616 2024-05-31,10:01:48.000,152,11102194,-795,0,1717149707,12798.005781669992,103.9908096299987,54384.79828920001 2024-05-31,10:01:49.000,152,11102219,-795,0,1717149708,12798.093353700002,104.0542518000002,54384.79130208 2024-05-31,10:01:50.000,152,11102194,-795,0,1717149709,12798.187662039993,104.06835005999892,54385.077774 2024-05-31,10:01:51.000,152,11102261,-795,0,1717149710,12798.228079899993,104.01195702000405,54385.09873536 2024-05-31,10:01:52.000,152,11102221,-795,0,1717149711,12798.248288829993,104.11064484000235,54385.02187704 2024-05-31,10:01:53.000,152,11102167,-795,0,1717149712,12798.423432889998,104.15998874999786,54385.17559368 2024-05-31,10:01:54.000,152,11102212,-795,0,1717149713,12798.470587059994,104.09654658000363,54385.16860656 2024-05-31,10:01:55.000,152,11102159,-795,0,1717149714,12798.490795989994,104.13884135999979,54385.077774 2024-05-31,10:01:56.000,152,11102154,-795,0,1717149715,12798.544686469999,104.18818527000258,54385.13367096001 2024-05-31,10:01:57.000,152,11102199,-795,0,1717149716,12798.652467429994,104.11769397000171,54385.25245200001 2024-05-31,10:01:58.000,152,11102284,-795,0,1717149717,12798.68614898,104.13884135999979,54385.259439120004 2024-05-31,10:01:59.000,152,11102198,-795,0,1717149718,12798.773721009995,104.13179223000043,54385.24546488 2024-05-31,10:02:00.000,152,11102196,-795,0,1717149719,12798.7669847,104.15998874999786,54385.2873876 2024-05-31,10:02:01.000,152,11102163,-795,0,1717149720,12798.84782042,104.15998874999786,54385.378220160004 2024-05-31,10:02:02.000,152,11102166,-795,0,1717149721,12798.82761149,104.2022835300013,54385.35027168001 2024-05-31,10:02:03.000,152,11102224,-795,0,1717149722,12798.854556729995,104.1670378800045,54385.36424592 2024-05-31,10:02:04.000,152,11102230,-795,0,1717149723,12798.76024838999,104.1670378800045,54385.43411712 2024-05-31,10:02:05.000,152,11102152,-795,0,1717149724,12798.793929939995,104.19523440000194,54385.23847776 2024-05-31,10:02:06.000,152,11102204,-795,0,1717149725,12798.88823828,104.17408701000386,54385.65770496001 2024-05-31,10:02:07.000,152,11102141,-795,0,1717149726,12798.975810309996,104.17408701000386,54385.62975648 2024-05-31,10:02:08.000,152,11102215,-795,0,1717149727,12798.955601379996,104.15998874999786,54385.62975648 2024-05-31,10:02:09.000,152,11102182,-795,0,1717149728,12798.996019239996,104.15998874999786,54385.63674360001 2024-05-31,10:02:10.000,152,11102189,-795,0,1717149729,12799.076854959996,104.2022835300013,54385.74853752 2024-05-31,10:02:11.000,152,11102192,-795,0,1717149730,12799.164426989992,104.19523440000194,54385.7415504 2024-05-31,10:02:12.000,152,11102197,-795,0,1717149731,12799.251999020002,104.13884135999979,54385.82539584001 2024-05-31,10:02:13.000,152,11102179,-795,0,1717149732,12799.312625810002,104.17408701000386,54385.8463572 2024-05-31,10:02:14.000,152,11102217,-795,0,1717149733,12799.332834740002,104.18113614000322,54385.80443448001 2024-05-31,10:02:15.000,152,11102243,-795,0,1717149734,12799.406934149993,104.18818527000258,54385.87430568001 2024-05-31,10:02:16.000,152,11102215,-795,0,1717149735,12799.420406769997,104.2022835300013,54385.902254160006 2024-05-31,10:02:17.000,152,11102192,-795,0,1717149736,12799.507978799993,104.22343091999937,54386.14680336 2024-05-31,10:02:18.000,152,11102220,-795,0,1717149737,12799.487769869993,104.2022835300013,54386.14680336 2024-05-31,10:02:19.000,152,11102210,-795,0,1717149738,12799.501242489998,104.24457831000473,54386.16077760001 2024-05-31,10:02:20.000,152,11102226,-795,0,1717149739,12799.447352009993,104.25867657000344,54386.048983680004 2024-05-31,10:02:21.000,152,11102204,-795,0,1717149740,12799.521451419998,104.27982396000152,54386.08391928 2024-05-31,10:02:22.000,152,11102150,-795,0,1717149741,12799.588814519993,104.3009713499996,54386.27955864001 2024-05-31,10:02:33.000,152,11102192,-795,0,1717149752,12800.403908029992,104.32916787000431,54386.85250248 2024-05-31,10:02:34.000,152,11102211,-795,0,1717149753,12800.417380649997,104.31506960999832,54386.8944252 2024-05-31,10:02:35.000,152,11102180,-795,0,1717149754,12800.471271130002,104.35736439000175,54386.78263128001 2024-05-31,10:02:36.000,152,11102213,-795,0,1717149755,12800.545370539992,104.34326613000303,54386.789618400006 2024-05-31,10:02:37.000,152,11102175,-795,0,1717149756,12800.659887809998,104.37851177999983,54386.887438080004 2024-05-31,10:02:38.000,152,11102175,-795,0,1717149757,12800.707041979993,104.3996591699979,54386.94333504 2024-05-31,10:02:39.000,152,11102195,-795,0,1717149758,12800.787877699993,104.42080656000326,54386.99923200001 2024-05-31,10:02:40.000,152,11102233,-795,0,1717149759,12800.868713419994,104.4490030800007,54387.076090320006 2024-05-31,10:02:41.000,152,11102188,-795,0,1717149760,12801.01691223999,104.46310133999941,54387.18788424 2024-05-31,10:02:42.000,152,11102165,-795,0,1717149761,12801.050593789994,104.43490482000198,54387.15294864 2024-05-31,10:02:43.000,152,11102170,-795,0,1717149762,12801.03712116999,104.47719959999813,54387.125000160006 2024-05-31,10:02:44.000,152,11102189,-795,0,1717149763,12801.14490213,104.45605221000005,54387.19487136001 2024-05-31,10:02:45.000,152,11102171,-795,0,1717149764,12801.19879260999,104.48424873000477,54387.271729680004 2024-05-31,10:02:46.000,152,11102167,-795,0,1717149765,12801.27962832999,104.49834699000348,54387.460381920006 2024-05-31,10:02:47.000,152,11102186,-795,0,1717149766,12801.36046404999,104.53359264000028,54387.53025312001 2024-05-31,10:02:48.000,152,11102202,-795,0,1717149767,12801.3267825,104.547690899999,54387.50230464001 2024-05-31,10:02:49.000,152,11102188,-795,0,1717149768,12801.36046404999,104.56883829000435,54387.46736904 2024-05-31,10:02:50.000,152,11102127,-795,0,1717149769,12801.434563459996,104.60408394000115,54387.628072800006 2024-05-31,10:02:51.000,152,11102234,-795,0,1717149770,12801.44803608,104.6111330700005,54387.64903416001 2024-05-31,10:02:52.000,152,11102182,-795,0,1717149771,12801.434563459996,104.64637872000458,54387.6630084 2024-05-31,10:02:53.000,152,11102174,-795,0,1717149772,12801.515399179996,104.68162437000137,54387.774802320004 2024-05-31,10:02:54.000,152,11102165,-795,0,1717149773,12801.481717629991,104.64637872000458,54387.83768640001 2024-05-31,10:02:55.000,152,11102230,-795,0,1717149774,12801.46824501,104.66752611000265,54387.75384096 2024-05-31,10:02:56.000,152,11102207,-795,0,1717149775,12801.535608109996,104.6604769800033,54387.98441592001 2024-05-31,10:02:57.000,152,11102189,-795,0,1717149776,12801.562553349992,104.61818219999986,54388.02633864 2024-05-31,10:02:58.000,152,11102175,-795,0,1717149777,12801.535608109996,104.58998568000243,54387.99839016 2024-05-31,10:02:59.000,152,11102185,-795,0,1717149778,12801.515399179996,104.58998568000243,54388.061274240004 2024-05-31,10:03:00.000,152,11102225,-795,0,1717149779,12801.474981319996,104.56883829000435,54387.914544720006 2024-05-31,10:03:01.000,152,11102196,-795,0,1717149780,12801.454772389996,104.57588742000371,54387.92851896 2024-05-31,10:03:02.000,152,11102190,-795,0,1717149781,12801.454772389996,104.56178915999772,54388.08922272 2024-05-31,10:03:03.000,152,11102207,-795,0,1717149782,12801.441299769991,104.50539612000284,54388.13813256 2024-05-31,10:03:04.000,152,11102217,-795,0,1717149783,12801.38740929,104.49834699000348,54388.08922272 2024-05-31,10:03:05.000,152,11102186,-795,0,1717149784,12801.34025511999,104.45605221000005,54388.02633864 2024-05-31,10:03:06.000,152,11102167,-795,0,1717149785,12801.34025511999,104.49834699000348,54388.09620984 2024-05-31,10:03:07.000,152,11102168,-795,0,1717149786,12801.232474159995,104.4490030800007,54387.92153184 2024-05-31,10:03:08.000,152,11102192,-795,0,1717149787,12801.20552892,104.42785569000262,54388.02633864 2024-05-31,10:03:09.000,152,11102187,-795,0,1717149788,12801.1246932,104.44195395000133,54388.06826136 2024-05-31,10:03:10.000,152,11102166,-795,0,1717149789,12801.06406641,104.47719959999813,54387.99140304 2024-05-31,10:03:11.000,152,11102202,-795,0,1717149790,12801.010175929994,104.37146265000047,54387.93550608001 2024-05-31,10:03:12.000,152,11102216,-795,0,1717149791,12801.050593789994,104.37851177999983,54388.03332576001 2024-05-31,10:03:13.000,152,11102174,-795,0,1717149792,12801.003439619999,104.37146265000047,54388.04031288 2024-05-31,10:03:14.000,152,11102136,-795,0,1717149793,12800.888922349994,104.37146265000047,54387.90755760001 2024-05-31,10:03:15.000,152,11102152,-795,0,1717149794,12800.882186039998,104.33621700000367,54387.94948032 2024-05-31,10:03:16.000,152,11102181,-795,0,1717149795,12800.828295559993,104.33621700000367,54387.963454560006 2024-05-31,10:03:17.000,152,11102199,-795,0,1717149796,12800.767668769993,104.27982396000152,54387.92851896 2024-05-31,10:03:18.000,152,11102165,-795,0,1717149797,12800.639678879998,104.27277483000216,54387.76781520001 2024-05-31,10:03:19.000,152,11102210,-795,0,1717149798,12800.579052089997,104.27982396000152,54387.844673520005 2024-05-31,10:03:20.000,152,11102223,-795,0,1717149799,12800.572315780002,104.2657257000028,54387.92851896 2024-05-31,10:03:21.000,152,11102199,-795,0,1717149800,12800.518425299997,104.25162744000409,54387.872622 2024-05-31,10:03:22.000,152,11102126,-795,0,1717149801,12800.370226480001,104.27982396000152,54387.87960912 2024-05-31,10:03:23.000,152,11102185,-795,0,1717149802,12800.316335999996,104.24457831000473,54387.76781520001 2024-05-31,10:03:24.000,152,11102208,-795,0,1717149803,12800.20855504,104.25867657000344,54387.75384096 2024-05-31,10:03:25.000,152,11102173,-795,0,1717149804,12800.134455629996,104.23048004999873,54387.60012432001 2024-05-31,10:03:26.000,152,11102188,-795,0,1717149805,12800.04014728999,104.19523440000194,54387.607111440004 2024-05-31,10:03:27.000,152,11102199,-795,0,1717149806,12800.10077407999,104.18818527000258,54387.774802320004 2024-05-31,10:03:28.000,152,11102191,-795,0,1717149807,12800.033410979995,104.1670378800045,54387.774802320004 2024-05-31,10:03:29.000,152,11102185,-795,0,1717149808,12800.00646574,104.11064484000235,54387.676982640005 2024-05-31,10:03:30.000,152,11102139,-795,0,1717149809,12799.891948469995,104.11769397000171,54387.51627888 2024-05-31,10:03:31.000,152,11102146,-795,0,1717149810,12799.912157399995,104.09654658000363,54387.579162960006 2024-05-31,10:03:32.000,152,11102231,-795,0,1717149811,12799.88521216,104.11769397000171,54387.5931372 2024-05-31,10:03:33.000,152,11102168,-795,0,1717149812,12799.89868477999,104.0542518000002,54387.558201600004 2024-05-31,10:03:34.000,152,11102200,-795,0,1717149813,12799.811112749994,104.11064484000235,54387.43243344001 2024-05-31,10:03:35.000,152,11102200,-795,0,1717149814,12799.92563002,104.06835005999892,54387.54422736 2024-05-31,10:03:36.000,152,11102149,-795,0,1717149815,12799.891948469995,104.0542518000002,54387.558201600004 2024-05-31,10:03:37.000,152,11102175,-795,0,1717149816,12799.91889370999,104.0542518000002,54387.53724024 2024-05-31,10:03:38.000,152,11102207,-795,0,1717149817,12799.790903819994,104.06835005999892,54387.47435616 2024-05-31,10:03:39.000,152,11102214,-795,0,1717149818,12799.723540719999,104.03310441000212,54387.341600880005 2024-05-31,10:03:40.000,152,11102175,-795,0,1717149819,12799.669650239994,104.01195702000405,54387.341600880005 2024-05-31,10:03:41.000,152,11102169,-795,0,1717149820,12799.683122859999,103.99785875999805,54387.31365240001 2024-05-31,10:03:42.000,152,11102145,-795,0,1717149821,12799.649441309994,104.00490789000469,54387.37653648 2024-05-31,10:03:43.000,152,11102166,-795,0,1717149822,12799.595550829988,103.96966224000062,54387.32063952 2024-05-31,10:03:44.000,152,11102195,-795,0,1717149823,12799.427143079993,104.01195702000405,54387.09006456 2024-05-31,10:03:45.000,152,11102182,-795,0,1717149824,12799.467560939993,104.00490789000469,54387.25775544 2024-05-31,10:03:46.000,152,11102167,-795,0,1717149825,12799.366516289992,103.99785875999805,54387.15294864 2024-05-31,10:03:47.000,152,11102174,-795,0,1717149826,12799.339571049997,104.01195702000405,54387.1389744 2024-05-31,10:03:48.000,152,11102189,-795,0,1717149827,12799.319362119997,104.02605528000277,54387.18788424 2024-05-31,10:03:49.000,152,11102219,-795,0,1717149828,12799.272207950002,104.03310441000212,54387.04115472 2024-05-31,10:03:50.000,152,11102231,-795,0,1717149829,12799.251999020002,104.06130092999956,54386.98525776 2024-05-31,10:03:51.000,152,11102188,-795,0,1717149830,12799.278944259997,104.06835005999892,54387.02718048001 2024-05-31,10:03:52.000,152,11102206,-795,0,1717149831,12799.231790090002,104.06835005999892,54387.06211608 2024-05-31,10:03:53.000,152,11102171,-795,0,1717149832,12799.278944259997,104.07539918999828,54387.08307744 2024-05-31,10:03:54.000,152,11102209,-795,0,1717149833,12799.198108539997,104.06835005999892,54387.02019336 2024-05-31,10:03:55.000,152,11102210,-795,0,1717149834,12799.150954370001,104.07539918999828,54386.81756688 2024-05-31,10:03:56.000,152,11102188,-795,0,1717149835,12799.117272819996,104.11064484000235,54386.838528240005 2024-05-31,10:03:57.000,152,11102186,-795,0,1717149836,12799.225053779992,104.07539918999828,54386.8944252 2024-05-31,10:03:58.000,152,11102197,-795,0,1717149837,12799.265471639992,104.08949745000427,54386.887438080004 2024-05-31,10:03:59.000,152,11102171,-795,0,1717149838,12799.299153189997,104.11769397000171,54386.80359264 2024-05-31,10:04:00.000,152,11102227,-795,0,1717149839,12799.319362119997,104.08244832000491,54386.81756688 2024-05-31,10:04:01.000,152,11102176,-795,0,1717149840,12799.420406769997,104.08244832000491,54386.90141232001 2024-05-31,10:04:02.000,152,11102186,-795,0,1717149841,12799.332834740002,104.06130092999956,54386.789618400006 2024-05-31,10:04:03.000,152,11102183,-795,0,1717149842,12799.319362119997,104.09654658000363,54386.768657040004 2024-05-31,10:04:04.000,152,11102190,-795,0,1717149843,12799.285680569992,104.06130092999956,54386.73372144001 2024-05-31,10:04:05.000,152,11102164,-795,0,1717149844,12799.312625810002,104.04015354000148,54386.62891464 2024-05-31,10:04:06.000,152,11102230,-795,0,1717149845,12799.278944259997,104.04720267000084,54386.77564416 2024-05-31,10:04:07.000,152,11102149,-795,0,1717149846,12799.272207950002,104.04015354000148,54386.77564416 2024-05-31,10:04:08.000,152,11102174,-795,0,1717149847,12799.211581160002,104.04720267000084,54386.73372144001 2024-05-31,10:04:09.000,152,11102181,-715,0,1717149848,12799.164426989992,104.02605528000277,54386.60795328 2024-05-31,10:04:10.000,152,11102180,-795,0,1717149849,12799.090327580001,104.0190061500034,54386.70577296 2024-05-31,10:04:11.000,152,11102180,-795,0,1717149850,12799.103800199991,104.06835005999892,54386.66385024001 2024-05-31,10:04:12.000,152,11102179,-795,0,1717149851,12799.090327580001,104.0542518000002,54386.69878584 2024-05-31,10:04:13.000,152,11102211,-795,0,1717149852,12799.056646029996,104.04015354000148,54386.74769568 2024-05-31,10:04:14.000,152,11102190,-795,0,1717149853,12799.016228169996,104.03310441000212,54386.670837360005 2024-05-31,10:04:15.000,152,11102186,-795,0,1717149854,12799.036437099996,104.00490789000469,54386.649876 2024-05-31,10:04:16.000,152,11102165,-795,0,1717149855,12799.00949186,103.99785875999805,54386.80359264 2024-05-31,10:04:17.000,152,11102198,-795,0,1717149856,12798.996019239996,104.04720267000084,54386.740708560006 2024-05-31,10:04:18.000,152,11102197,-795,0,1717149857,12798.98254661999,104.00490789000469,54386.67782448 2024-05-31,10:04:19.000,152,11102191,-795,0,1717149858,12798.874765659995,104.04720267000084,54386.49615936001 2024-05-31,10:04:20.000,152,11102182,-795,0,1717149859,12798.90844721,104.04015354000148,54386.53109496 2024-05-31,10:04:21.000,152,11102199,-795,0,1717149860,12798.90171089999,104.03310441000212,54386.44724952001 2024-05-31,10:04:22.000,152,11102158,-795,0,1717149861,12798.996019239996,103.97671136999998,54386.5800048 2024-05-31,10:04:33.000,152,11102214,-795,0,1717149872,12798.76024838999,103.92031832999783,54386.52410784001 2024-05-31,10:04:34.000,152,11102209,-795,0,1717149873,12798.652467429994,103.84277790000488,54386.265584400004 2024-05-31,10:04:35.000,152,11102192,-795,0,1717149874,12798.652467429994,103.86392529000295,54386.335455600005 2024-05-31,10:04:36.000,152,11102224,-795,0,1717149875,12798.60531326,103.86392529000295,54386.31449424 2024-05-31,10:04:37.000,152,11102191,-795,0,1717149876,12798.457114439989,103.84982703000423,54386.06295792001 2024-05-31,10:04:38.000,152,11102184,-795,0,1717149877,12798.457114439989,103.84982703000423,54386.22366168 2024-05-31,10:04:39.000,152,11102184,-795,0,1717149878,12798.457114439989,103.84982703000423,54386.27257152 2024-05-31,10:04:40.000,152,11102212,-795,0,1717149879,12798.490795989994,103.78638486000273,54386.3703912 2024-05-31,10:04:41.000,152,11102207,-795,0,1717149880,12798.436905509989,103.82163050999952,54386.384365440004 2024-05-31,10:04:42.000,152,11102154,-795,0,1717149881,12798.376278719988,103.76523747000465,54386.36340408 2024-05-31,10:04:43.000,152,11102236,-795,0,1717149882,12798.356069789988,103.77933573000337,54386.30052 2024-05-31,10:04:44.000,152,11102201,-795,0,1717149883,12798.302179309998,103.79343399000209,54386.22366168 2024-05-31,10:04:45.000,152,11102180,-795,0,1717149884,12798.241552519998,103.8075322500008,54386.03500944 2024-05-31,10:04:46.000,152,11102162,-795,0,1717149885,12798.187662039993,103.78638486000273,54386.097893520004 2024-05-31,10:04:47.000,152,11102202,-795,0,1717149886,12798.281970379998,103.77228660000401,54386.29353288 2024-05-31,10:04:48.000,152,11102186,-795,0,1717149887,12798.194398350002,103.76523747000465,54386.25859728001 2024-05-31,10:04:49.000,152,11102199,-795,0,1717149888,12798.160716799997,103.77228660000401,54386.1957132 2024-05-31,10:04:50.000,152,11102198,-795,0,1717149889,12798.025990599992,103.75113920999866,54386.08391928 2024-05-31,10:04:51.000,152,11102239,-715,0,1717149890,12797.931682260001,103.72999182000058,54386.03500944 2024-05-31,10:04:52.000,152,11102233,-795,0,1717149891,12797.864319159991,103.71589356000186,54386.118854880006 2024-05-31,10:04:53.000,152,11102196,-795,0,1717149892,12797.844110229991,103.68769704000442,54386.048983680004 2024-05-31,10:04:54.000,152,11102190,-795,0,1717149893,12797.695911409995,103.68064790999779,54385.86731856 2024-05-31,10:04:55.000,152,11102195,-795,0,1717149894,12797.756538199996,103.65950051999971,54385.93718976 2024-05-31,10:04:56.000,152,11102188,-795,0,1717149895,12797.72959296,103.67359877999843,54385.96513824 2024-05-31,10:04:57.000,152,11102154,-795,0,1717149896,12797.675702479995,103.65245139000035,54385.881292800004 2024-05-31,10:04:58.000,152,11102227,-795,0,1717149897,12797.574657829995,103.67359877999843,54385.80443448001 2024-05-31,10:04:59.000,152,11102217,-795,0,1717149898,12797.52750366,103.66654964999907,54385.65071784 2024-05-31,10:05:00.000,152,11102193,-795,0,1717149899,12797.46687687,103.69474617000378,54385.60879512001 2024-05-31,10:05:01.000,152,11102218,-795,0,1717149900,12797.514031039995,103.69474617000378,54385.6716792 2024-05-31,10:05:02.000,152,11102211,-795,0,1717149901,12797.40625008,103.7088444300025,54385.615782240006 2024-05-31,10:05:03.000,152,11102196,-795,0,1717149902,12797.40625008,103.70179530000314,54385.68565344001 2024-05-31,10:05:04.000,152,11102224,-795,0,1717149903,12797.332150669994,103.71589356000186,54385.65770496001 2024-05-31,10:05:05.000,152,11102156,-795,0,1717149904,12797.298469119989,103.67359877999843,54385.51097544 2024-05-31,10:05:06.000,152,11102191,-795,0,1717149905,12797.244578639999,103.67359877999843,54385.566872400006 2024-05-31,10:05:07.000,152,11102208,-795,0,1717149906,12797.204160779998,103.63130400000227,54385.50398832 2024-05-31,10:05:08.000,152,11102218,-795,0,1717149907,12797.163742919998,103.63130400000227,54385.497001200005 2024-05-31,10:05:09.000,152,11102201,-795,0,1717149908,12797.089643509993,103.67359877999843,54385.3572588 2024-05-31,10:05:10.000,152,11102224,-795,0,1717149909,12797.022280409998,103.63835313000163,54385.329310320005 2024-05-31,10:05:11.000,152,11102161,-795,0,1717149910,12797.062698269998,103.65950051999971,54385.448091360005 2024-05-31,10:05:12.000,152,11102199,-795,0,1717149911,12797.008807789993,103.68769704000442,54385.42014288001 2024-05-31,10:05:13.000,152,11102193,-795,0,1717149912,12796.948180999992,103.70179530000314,54385.3572588 2024-05-31,10:05:14.000,152,11102181,-795,0,1717149913,12796.874081590002,103.68769704000442,54385.29437472 2024-05-31,10:05:15.000,152,11102186,-795,0,1717149914,12796.880817899997,103.72999182000058,54385.2175164 2024-05-31,10:05:16.000,152,11102234,-795,0,1717149915,12796.833663730002,103.75818833999801,54385.16860656 2024-05-31,10:05:17.000,152,11102209,-795,0,1717149916,12796.847136349992,103.76523747000465,54385.18258080001 2024-05-31,10:05:18.000,152,11102215,-795,0,1717149917,12796.799982179997,103.78638486000273,54385.063799760006 2024-05-31,10:05:19.000,152,11102196,-795,0,1717149918,12796.746091699992,103.81458138000016,54385.09873536 2024-05-31,10:05:20.000,152,11102203,-795,0,1717149919,12796.759564319997,103.8075322500008,54385.14065808 2024-05-31,10:05:21.000,152,11102149,-795,0,1717149920,12796.665255979991,103.81458138000016,54385.07078688 2024-05-31,10:05:22.000,152,11102198,-795,0,1717149921,12796.54400239999,103.80048312000145,54384.98694144001 2024-05-31,10:05:23.000,152,11102149,-795,0,1717149922,12796.52379346999,103.81458138000016,54384.86117328 2024-05-31,10:05:24.000,152,11102156,-795,0,1717149923,12796.4092762,103.81458138000016,54384.672521039996 2024-05-31,10:05:25.000,152,11102134,-795,0,1717149924,12796.4092762,103.84982703000423,54384.658546800005 2024-05-31,10:05:26.000,152,11102161,-795,0,1717149925,12796.36885834,103.87097442000231,54384.73540512 2024-05-31,10:05:27.000,152,11102196,-795,0,1717149926,12796.32170416999,103.87097442000231,54384.707456640004 2024-05-31,10:05:28.000,152,11102185,-795,0,1717149927,12796.254341069995,103.84277790000488,54384.672521039996 2024-05-31,10:05:29.000,152,11102203,-795,0,1717149928,12796.16003272999,103.84277790000488,54384.52579152 2024-05-31,10:05:30.000,152,11102172,-795,0,1717149929,12796.099405939989,103.84277790000488,54384.539765760004 2024-05-31,10:05:31.000,152,11102217,-795,0,1717149930,12796.032042839994,103.87802355000167,54384.45592032 2024-05-31,10:05:32.000,152,11102200,-795,0,1717149931,12795.984888669998,103.81458138000016,54384.42797184 2024-05-31,10:05:33.000,152,11102152,-795,0,1717149932,12795.877107709988,103.82867963999888,54384.40002336 2024-05-31,10:05:34.000,152,11102199,-795,0,1717149933,12795.803008299998,103.8568761600036,54384.3091908 2024-05-31,10:05:35.000,152,11102139,-795,0,1717149934,12795.816480920003,103.83572876999824,54384.28124232 2024-05-31,10:05:36.000,152,11102221,-795,0,1717149935,12795.715436270002,103.79343399000209,54384.372074880004 2024-05-31,10:05:37.000,152,11102204,-795,0,1717149936,12795.675018410002,103.82867963999888,54384.29521656001 2024-05-31,10:05:38.000,152,11102213,-795,0,1717149937,12795.587446379992,103.82867963999888,54384.24630672001 2024-05-31,10:05:39.000,152,11102185,-795,0,1717149938,12795.439247559996,103.84982703000423,54384.09957720001 2024-05-31,10:05:40.000,152,11102148,-795,0,1717149939,12795.419038629996,103.82163050999952,54384.17643552001 2024-05-31,10:05:41.000,152,11102229,-715,0,1717149940,12795.432511250001,103.82163050999952,54384.21137112 2024-05-31,10:05:42.000,152,11102200,-795,0,1717149941,12795.39209339,103.78638486000273,54384.17643552001 2024-05-31,10:05:43.000,152,11102179,-795,0,1717149942,12795.365148149991,103.82163050999952,54384.14149992 2024-05-31,10:05:44.000,152,11102169,-795,0,1717149943,12795.358411839996,103.77228660000401,54384.106564320005 2024-05-31,10:05:45.000,152,11102184,-795,0,1717149944,12795.27083981,103.75818833999801,54383.9947704 2024-05-31,10:05:46.000,152,11102144,-795,0,1717149945,12795.14284991999,103.78638486000273,54383.89695072 2024-05-31,10:05:47.000,152,11102123,-795,0,1717149946,12795.156322539995,103.78638486000273,54383.88297648001 2024-05-31,10:05:48.000,152,11102163,-795,0,1717149947,12795.14284991999,103.77228660000401,54383.91791208 2024-05-31,10:05:49.000,152,11102180,-795,0,1717149948,12795.08895944,103.75818833999801,54383.82707952 2024-05-31,10:05:50.000,152,11102202,-795,0,1717149949,12795.014860029994,103.77228660000401,54383.67336288001 2024-05-31,10:05:51.000,152,11102216,-795,0,1717149950,12794.974442169994,103.8075322500008,54383.70829848 2024-05-31,10:05:52.000,152,11102223,-795,0,1717149951,12795.035068959995,103.83572876999824,54383.834066639996 2024-05-31,10:05:53.000,152,11102203,-795,0,1717149952,12795.00812372,103.81458138000016,54383.56855608 2024-05-31,10:05:54.000,152,11102211,-795,0,1717149953,12795.014860029994,103.82163050999952,54383.58951744 2024-05-31,10:05:55.000,152,11102200,-795,0,1717149954,12795.10243205999,103.93441659000382,54383.701311360004 2024-05-31,10:05:56.000,152,11102239,-795,0,1717149955,12795.14958623,103.89917093999975,54383.69432424001 2024-05-31,10:05:57.000,152,11102239,-795,0,1717149956,12795.14284991999,103.94851485000254,54383.71528560001 2024-05-31,10:05:58.000,152,11102215,-795,0,1717149957,12795.12264098999,103.9555639800019,54383.56855608 2024-05-31,10:05:59.000,152,11102241,-795,0,1717149958,12795.14958623,103.99785875999805,54383.59650456001 2024-05-31,10:06:00.000,152,11102178,-795,0,1717149959,12795.156322539995,103.99785875999805,54383.69432424001 2024-05-31,10:06:01.000,152,11102158,-795,0,1717149960,12795.196740399995,104.0542518000002,54383.666375759996 2024-05-31,10:06:02.000,152,11102171,-795,0,1717149961,12795.136113609995,104.04015354000148,54383.64541440001 2024-05-31,10:06:03.000,152,11102201,-795,0,1717149962,12795.136113609995,104.09654658000363,54383.484710640005 2024-05-31,10:06:04.000,152,11102192,-795,0,1717149963,12795.095695749995,104.06835005999892,54383.4707364 2024-05-31,10:06:05.000,152,11102180,-795,0,1717149964,12795.196740399995,104.08949745000427,54383.4707364 2024-05-31,10:06:06.000,152,11102183,-795,0,1717149965,12795.14284991999,104.11064484000235,54383.42881368001 2024-05-31,10:06:07.000,152,11102190,-795,0,1717149966,12795.216949329995,104.09654658000363,54383.57554320001 2024-05-31,10:06:08.000,152,11102205,-795,0,1717149967,12795.257367189995,104.10359571000299,54383.56156896 2024-05-31,10:06:09.000,152,11102165,-795,0,1717149968,12795.27083981,104.1529396199985,54383.57554320001 2024-05-31,10:06:10.000,152,11102217,-795,0,1717149969,12795.216949329995,104.12474310000107,54383.37291672 2024-05-31,10:06:11.000,152,11102216,-795,0,1717149970,12795.297785049996,104.1529396199985,54383.435800800005 2024-05-31,10:06:12.000,152,11102258,-795,0,1717149971,12795.24389456999,104.15998874999786,54383.49169776 2024-05-31,10:06:13.000,152,11102151,-795,0,1717149972,12795.22368563999,104.1670378800045,54383.4707364 2024-05-31,10:06:14.000,152,11102152,-795,0,1717149973,12795.12264098999,104.17408701000386,54383.24714856 2024-05-31,10:06:15.000,152,11102244,-795,0,1717149974,12795.14958623,104.15998874999786,54383.35894248001 2024-05-31,10:06:16.000,152,11102225,-795,0,1717149975,12795.19000409,104.12474310000107,54383.554581840006 2024-05-31,10:06:17.000,152,11102222,-795,0,1717149976,12795.14284991999,104.13884135999979,54383.52663336001 2024-05-31,10:06:18.000,152,11102153,-795,0,1717149977,12795.10916837,104.12474310000107,54383.498684879996 2024-05-31,10:06:19.000,152,11102165,-795,0,1717149978,12795.04180526999,104.11064484000235,54383.34496824 2024-05-31,10:06:20.000,152,11102197,-795,0,1717149979,12795.00812372,104.06130092999956,54383.37291672 2024-05-31,10:06:21.000,152,11102225,-795,0,1717149980,12794.96096954999,104.04720267000084,54383.149328880005 2024-05-31,10:06:22.000,152,11102164,-795,0,1717149981,12795.04180526999,104.06835005999892,54383.330993999996 2024-05-31,10:06:23.000,152,11102184,-795,0,1717149982,12795.095695749995,104.08244832000491,54383.4008652 2024-05-31,10:06:24.000,152,11102190,-795,0,1717149983,12795.06201419999,104.07539918999828,54383.386890960006 2024-05-31,10:06:25.000,152,11102202,-795,0,1717149984,12795.08895944,104.09654658000363,54383.41483944 2024-05-31,10:06:26.000,152,11102146,-795,0,1717149985,12795.08222312999,104.08949745000427,54383.28907128001 2024-05-31,10:06:27.000,152,11102187,-795,0,1717149986,12795.08895944,104.10359571000299,54383.37990384001 2024-05-31,10:06:28.000,152,11102228,-795,0,1717149987,12795.035068959995,104.10359571000299,54383.39387808 2024-05-31,10:06:29.000,152,11102189,-795,0,1717149988,12795.035068959995,104.10359571000299,54383.39387808 2024-05-31,10:06:30.000,152,11102180,-795,0,1717149989,12794.994651099994,104.08949745000427,54383.23317432 2024-05-31,10:06:31.000,152,11102144,-795,0,1717149990,12794.98791479,104.06835005999892,54383.330993999996 2024-05-31,10:06:32.000,152,11102178,-795,0,1717149991,12795.055277889995,104.06130092999956,54383.44278792 2024-05-31,10:06:33.000,152,11102185,-795,0,1717149992,12795.02833265,104.03310441000212,54383.41483944 2024-05-31,10:06:34.000,152,11102188,-795,0,1717149993,12794.96770586,104.0190061500034,54383.386890960006 2024-05-31,10:06:35.000,152,11102215,-795,0,1717149994,12794.907079069999,104.06130092999956,54383.21221296001 2024-05-31,10:06:36.000,152,11102186,-795,0,1717149995,12794.974442169994,104.0190061500034,54383.24714856 2024-05-31,10:06:37.000,152,11102210,-795,0,1717149996,12795.04854158,104.04720267000084,54383.31003264001 2024-05-31,10:06:38.000,152,11102183,-795,0,1717149997,12795.08222312999,104.00490789000469,54383.28907128001 2024-05-31,10:06:39.000,152,11102199,-795,0,1717149998,12795.10916837,104.00490789000469,54383.2261872 2024-05-31,10:06:40.000,152,11102213,-795,0,1717149999,12795.075486819995,104.01195702000405,54383.163303119996 2024-05-31,10:06:41.000,152,11102184,-795,0,1717150000,12795.1293773,104.01195702000405,54383.30304552 2024-05-31,10:06:42.000,152,11102222,-795,0,1717150001,12795.10916837,103.96966224000062,54383.23317432 2024-05-31,10:06:43.000,152,11102231,-795,0,1717150002,12795.04180526999,104.00490789000469,54383.23317432 2024-05-31,10:06:44.000,152,11102200,-795,0,1717150003,12795.06201419999,103.98376049999933,54383.030547840004 2024-05-31,10:06:45.000,152,11102191,-795,0,1717150004,12795.1293773,104.04015354000148,54383.051509200006 2024-05-31,10:06:46.000,152,11102183,-795,0,1717150005,12795.14284991999,104.06130092999956,54383.25413568 2024-05-31,10:06:47.000,152,11102188,-795,0,1717150006,12795.136113609995,104.08244832000491,54383.09343192001 2024-05-31,10:06:48.000,152,11102194,-795,0,1717150007,12795.136113609995,104.06835005999892,54383.20522584 2024-05-31,10:06:49.000,152,11102197,-795,0,1717150008,12795.136113609995,104.04720267000084,54383.21221296001 2024-05-31,10:06:50.000,152,11102176,-795,0,1717150009,12795.14958623,104.04720267000084,54383.26112280001 2024-05-31,10:06:51.000,152,11102198,-795,0,1717150010,12795.1293773,104.04015354000148,54383.28907128001 2024-05-31,10:06:52.000,152,11102147,-795,0,1717150011,12795.176531469995,104.0190061500034,54383.28907128001 2024-05-31,10:06:53.000,152,11102175,-795,0,1717150012,12795.1293773,104.02605528000277,54383.28208416 2024-05-31,10:06:54.000,152,11102169,-795,0,1717150013,12795.18326777999,104.0190061500034,54383.19125160001 2024-05-31,10:06:55.000,152,11102240,-795,0,1717150014,12795.16305884999,103.98376049999933,54383.25413568 2024-05-31,10:06:56.000,152,11102203,-795,0,1717150015,12795.27083981,103.96966224000062,54383.32400688 2024-05-31,10:06:57.000,152,11102142,-795,0,1717150016,12795.297785049996,103.94146572000318,54383.37990384001 2024-05-31,10:06:58.000,152,11102115,-795,0,1717150017,12795.30452135999,103.96261311000126,54383.18426448 2024-05-31,10:06:59.000,152,11102193,-795,0,1717150018,12795.257367189995,103.98376049999933,54383.18426448 2024-05-31,10:07:00.000,152,11102191,-795,0,1717150019,12795.35167553,103.96261311000126,54383.18426448 2024-05-31,10:07:01.000,152,11102191,-795,0,1717150020,12795.358411839996,103.96966224000062,54383.19125160001 2024-05-31,10:07:02.000,152,11102226,-795,0,1717150021,12795.432511250001,103.96261311000126,54383.32400688 2024-05-31,10:07:13.000,152,11102151,-795,0,1717150032,12795.863635089998,103.96261311000126,54383.64541440001 2024-05-31,10:07:14.000,152,11102226,-795,0,1717150033,12795.910789259993,103.92736746000446,54383.666375759996 2024-05-31,10:07:15.000,152,11102210,-795,0,1717150034,12795.870371399993,104.0190061500034,54383.498684879996 2024-05-31,10:07:16.000,152,11102186,-795,0,1717150035,12795.877107709988,104.01195702000405,54383.56855608 2024-05-31,10:07:17.000,152,11102209,-795,0,1717150036,12795.937734499988,103.9555639800019,54383.69432424001 2024-05-31,10:07:18.000,152,11102182,-795,0,1717150037,12795.944470809998,104.0190061500034,54383.70829848 2024-05-31,10:07:19.000,152,11102210,-795,0,1717150038,12795.937734499988,104.02605528000277,54383.65938864 2024-05-31,10:07:20.000,152,11102232,-795,0,1717150039,12796.011833909994,103.99785875999805,54383.68733712 2024-05-31,10:07:21.000,152,11102163,-795,0,1717150040,12796.032042839994,104.02605528000277,54383.84105376001 2024-05-31,10:07:22.000,152,11102150,-795,0,1717150041,12796.038779149989,104.0542518000002,54383.81310528001 2024-05-31,10:07:23.000,152,11102181,-795,0,1717150042,12795.971416049993,104.04720267000084,54383.73624696 2024-05-31,10:07:24.000,152,11102190,-795,0,1717150043,12795.944470809998,104.04720267000084,54383.771182560005 2024-05-31,10:07:25.000,152,11102157,-795,0,1717150044,12795.971416049993,104.01195702000405,54383.7502212 2024-05-31,10:07:26.000,152,11102194,-795,0,1717150045,12795.910789259993,104.03310441000212,54383.90393784 2024-05-31,10:07:27.000,152,11102219,-795,0,1717150046,12795.957943429989,104.0542518000002,54383.77816968 2024-05-31,10:07:28.000,152,11102136,-795,0,1717150047,12796.025306529998,104.04015354000148,54383.95983480001 2024-05-31,10:07:29.000,152,11102169,-795,0,1717150048,12796.045515459999,104.0190061500034,54383.98079616001 2024-05-31,10:07:30.000,152,11102131,-795,0,1717150049,12795.991624979994,103.99785875999805,54383.88297648001 2024-05-31,10:07:31.000,152,11102107,-795,0,1717150050,12796.058988079989,104.01195702000405,54383.87598936 2024-05-31,10:07:32.000,152,11102202,-795,0,1717150051,12796.045515459999,104.01195702000405,54383.987783280005 2024-05-31,10:07:33.000,152,11102164,-795,0,1717150052,12796.038779149989,104.02605528000277,54383.95284768 2024-05-31,10:07:34.000,152,11102191,-795,0,1717150053,12796.025306529998,104.02605528000277,54383.84105376001 2024-05-31,10:07:35.000,152,11102234,-795,0,1717150054,12796.018570219989,104.07539918999828,54383.93188632001 2024-05-31,10:07:36.000,152,11102198,-795,0,1717150055,12796.072460699994,104.04015354000148,54384.16246128 2024-05-31,10:07:37.000,152,11102164,-795,0,1717150056,12795.998361289989,104.06130092999956,54383.9947704 2024-05-31,10:07:38.000,152,11102165,-795,0,1717150057,12795.978152359989,104.04720267000084,54384.05066736001 2024-05-31,10:07:39.000,152,11102174,-795,0,1717150058,12795.957943429989,103.9908096299987,54383.97380904 2024-05-31,10:07:40.000,152,11102207,-795,0,1717150059,12795.803008299998,103.99785875999805,54383.90393784 2024-05-31,10:07:41.000,152,11102208,-795,0,1717150060,12795.776063060002,103.94851485000254,54383.84105376001 2024-05-31,10:07:42.000,152,11102224,-795,0,1717150061,12795.789535679993,103.9555639800019,54384.00874464001 2024-05-31,10:07:43.000,152,11102155,-795,0,1717150062,12795.776063060002,103.92736746000446,54383.987783280005 2024-05-31,10:07:44.000,152,11102241,-795,0,1717150063,12795.728908889992,103.94851485000254,54383.95284768 2024-05-31,10:07:45.000,152,11102203,-795,0,1717150064,12795.661545789997,103.89212181000039,54383.9248992 2024-05-31,10:07:46.000,152,11102175,-795,0,1717150065,12795.607655309992,103.89917093999975,54383.889963600006 2024-05-31,10:07:47.000,152,11102163,-795,0,1717150066,12795.600918999997,103.8568761600036,54383.855028 2024-05-31,10:07:48.000,152,11102181,-795,0,1717150067,12795.35167553,103.89917093999975,54383.7502212 2024-05-31,10:07:49.000,152,11102224,-795,0,1717150068,12795.29104874,103.88507268000103,54383.68733712 2024-05-31,10:07:50.000,152,11102177,-795,0,1717150069,12795.29104874,103.84277790000488,54383.666375759996 2024-05-31,10:07:51.000,152,11102177,-795,0,1717150070,12795.3314666,103.77933573000337,54383.90393784 2024-05-31,10:07:52.000,152,11102210,-795,0,1717150071,12795.237158259995,103.78638486000273,54383.88297648001 2024-05-31,10:07:53.000,152,11102212,-795,0,1717150072,12795.176531469995,103.73704094999994,54383.88297648001 2024-05-31,10:07:54.000,152,11102179,-795,0,1717150073,12795.06201419999,103.75113920999866,54383.74323408001 2024-05-31,10:07:55.000,152,11102117,-795,0,1717150074,12795.04180526999,103.71589356000186,54383.771182560005 2024-05-31,10:07:56.000,152,11102212,-795,0,1717150075,12794.98791479,103.7088444300025,54383.77816968 2024-05-31,10:07:57.000,152,11102184,-795,0,1717150076,12794.98117847999,103.68769704000442,54383.71528560001 2024-05-31,10:07:58.000,152,11102180,-795,0,1717150077,12794.846452279999,103.68064790999779,54383.56156896 2024-05-31,10:07:59.000,152,11102203,-795,0,1717150078,12794.893606449994,103.64540226000099,54383.56855608 2024-05-31,10:08:00.000,152,11102191,-795,0,1717150079,12794.907079069999,103.63130400000227,54383.70829848 2024-05-31,10:08:01.000,152,11102204,-795,0,1717150080,12794.866661209999,103.6101566100042,54383.68035 2024-05-31,10:08:02.000,152,11102187,-795,0,1717150081,12794.752143939993,103.60310748000484,54383.666375759996 2024-05-31,10:08:03.000,152,11102204,-795,0,1717150082,12794.711726079993,103.58900921999884,54383.6104788 2024-05-31,10:08:04.000,152,11102234,-795,0,1717150083,12794.624154049998,103.57491096000012,54383.51265912 2024-05-31,10:08:05.000,152,11102244,-795,0,1717150084,12794.624154049998,103.55376357000205,54383.46374928 2024-05-31,10:08:06.000,152,11102183,-795,0,1717150085,12794.637626670003,103.55376357000205,54383.603491680005 2024-05-31,10:08:07.000,152,11102169,-795,0,1717150086,12794.610681429993,103.53966531000333,54383.58253032 2024-05-31,10:08:08.000,152,11102232,-795,0,1717150087,12794.509636779992,103.50441965999926,54383.4707364 2024-05-31,10:08:09.000,152,11102206,-795,0,1717150088,12794.435537370002,103.48327227000118,54383.33798112001 2024-05-31,10:08:10.000,152,11102189,-795,0,1717150089,12794.428801059992,103.49032140000054,54383.42182656 2024-05-31,10:08:11.000,152,11102186,-795,0,1717150090,12794.408592129992,103.51146878999862,54383.39387808 2024-05-31,10:08:12.000,152,11102187,-795,0,1717150091,12794.300811169996,103.53261618000397,54383.37990384001 2024-05-31,10:08:13.000,152,11102153,-795,0,1717150092,12794.240184379996,103.52556705000461,54383.32400688 2024-05-31,10:08:14.000,152,11102166,-795,0,1717150093,12794.11219449,103.52556705000461,54383.268109920005 2024-05-31,10:08:15.000,152,11102184,-795,0,1717150094,12794.07177663,103.52556705000461,54383.24016144001 2024-05-31,10:08:16.000,152,11102192,-795,0,1717150095,12794.07177663,103.50441965999926,54383.317019760005 2024-05-31,10:08:17.000,152,11102141,-795,0,1717150096,12794.0515677,103.52556705000461,54383.317019760005 2024-05-31,10:08:18.000,152,11102220,-795,0,1717150097,12793.88989626,103.51146878999862,54383.24016144001 2024-05-31,10:08:19.000,152,11102216,-795,0,1717150098,12793.80232422999,103.52556705000461,54383.06548344 2024-05-31,10:08:20.000,152,11102151,-795,0,1717150099,12793.708015889999,103.51851791999798,54383.11439328 2024-05-31,10:08:21.000,152,11102181,-795,0,1717150100,12793.728224819999,103.51146878999862,54383.14234176001 2024-05-31,10:08:22.000,152,11102189,-795,0,1717150101,12793.580025999989,103.47622314000182,54383.09343192001 2024-05-31,10:08:23.000,152,11102197,-795,0,1717150102,12793.553080759993,103.48327227000118,54383.19125160001 2024-05-31,10:08:24.000,152,11102199,-795,0,1717150103,12793.465508729998,103.48327227000118,54383.12138040001 2024-05-31,10:08:25.000,152,11102157,-795,0,1717150104,12793.499190279988,103.4973705299999,54383.051509200006 2024-05-31,10:08:26.000,152,11102193,-795,0,1717150105,12793.519399209988,103.51851791999798,54383.11439328 2024-05-31,10:08:27.000,152,11102180,-795,0,1717150106,12793.452036109993,103.44802662000438,54383.030547840004 2024-05-31,10:08:28.000,152,11102224,-795,0,1717150107,12793.431827179993,103.48327227000118,54383.07945768 2024-05-31,10:08:29.000,152,11102250,-795,0,1717150108,12793.411618249993,103.41983009999967,54383.00259936001 2024-05-31,10:08:30.000,152,11102179,-795,0,1717150109,12793.283628359997,103.42687922999903,54382.883818320006 2024-05-31,10:08:31.000,152,11102156,-795,0,1717150110,12793.256683120002,103.44097748999775,54382.9117668 2024-05-31,10:08:32.000,152,11102183,-795,0,1717150111,12793.249946809992,103.3986827100016,54383.00259936001 2024-05-31,10:08:33.000,152,11102177,-795,0,1717150112,12793.263419429997,103.39163358000224,54382.97465088001 2024-05-31,10:08:34.000,152,11102205,-795,0,1717150113,12793.128693229992,103.3986827100016,54382.82093424 2024-05-31,10:08:35.000,152,11102180,-795,0,1717150114,12793.027648579991,103.42687922999903,54382.78599864001 2024-05-31,10:08:36.000,152,11102174,-795,0,1717150115,12792.9737581,103.44097748999775,54382.77901152 2024-05-31,10:08:37.000,152,11102216,-795,0,1717150116,12792.91313131,103.38458445000288,54382.8418956 2024-05-31,10:08:38.000,152,11102202,-795,0,1717150117,12792.84576820999,103.38458445000288,54382.77901152 2024-05-31,10:08:39.000,152,11102193,-795,0,1717150118,12792.81208666,103.40573184000095,54382.66721760001 2024-05-31,10:08:40.000,152,11102197,-795,0,1717150119,12792.75145987,103.38458445000288,54382.66721760001 2024-05-31,10:08:41.000,152,11102141,-795,0,1717150120,12792.758196179995,103.39163358000224,54382.68119184 2024-05-31,10:08:42.000,152,11102227,-795,0,1717150121,12792.717778319995,103.37753532000352,54382.68119184 2024-05-31,10:08:43.000,152,11102229,-795,0,1717150122,12792.60999736,103.38458445000288,54382.58337216 2024-05-31,10:08:44.000,152,11102177,-795,0,1717150123,12792.529161639999,103.32819141000073,54382.50651384 2024-05-31,10:08:45.000,152,11102205,-795,0,1717150124,12792.495480089994,103.38458445000288,54382.37375856001 2024-05-31,10:08:46.000,152,11102179,-795,0,1717150125,12792.535897949994,103.38458445000288,54382.54144944001 2024-05-31,10:08:47.000,152,11102236,-795,0,1717150126,12792.54263425999,103.3634370600048,54382.548436560006 2024-05-31,10:08:48.000,152,11102227,-795,0,1717150127,12792.448325919999,103.3634370600048,54382.49952672001 2024-05-31,10:08:49.000,152,11102161,-795,0,1717150128,12792.306863409998,103.39163358000224,54382.261964640005 2024-05-31,10:08:50.000,152,11102167,-795,0,1717150129,12792.286654479998,103.44097748999775,54382.33882296 2024-05-31,10:08:51.000,152,11102197,-795,0,1717150130,12792.333808649993,103.43392835999839,54382.3877328 2024-05-31,10:08:52.000,152,11102187,-795,0,1717150131,12792.279918169988,103.39163358000224,54382.39471992 2024-05-31,10:08:53.000,152,11102207,-795,0,1717150132,12792.259709239988,103.38458445000288,54382.36677144 2024-05-31,10:08:54.000,152,11102198,-795,0,1717150133,12792.246236619998,103.3634370600048,54382.30388736001 2024-05-31,10:08:55.000,152,11102196,-795,0,1717150134,12792.239500309988,103.33524054000009,54382.2479904 2024-05-31,10:08:56.000,152,11102210,-795,0,1717150135,12792.185609829998,103.3634370600048,54382.20606768001 2024-05-31,10:08:57.000,152,11102175,-795,0,1717150136,12792.252972929993,103.35638792999816,54382.310874480005 2024-05-31,10:08:58.000,152,11102202,-795,0,1717150137,12792.185609829998,103.29999489000329,54382.27593888 2024-05-31,10:08:59.000,152,11102213,-795,0,1717150138,12792.165400899998,103.37048619000416,54382.22702904 2024-05-31,10:09:00.000,152,11102214,-795,0,1717150139,12792.138455660002,103.35638792999816,54382.05235104 2024-05-31,10:09:01.000,152,11102193,-795,0,1717150140,12792.145191969998,103.37048619000416,54382.0733124 2024-05-31,10:09:02.000,152,11102173,-795,0,1717150141,12792.252972929993,103.45507575000374,54382.15017072 2024-05-31,10:09:03.000,152,11102195,-795,0,1717150142,12792.293390789993,103.44802662000438,54382.28292600001 2024-05-31,10:09:04.000,152,11102226,-795,0,1717150143,12792.246236619998,103.46917401000246,54382.1781192 2024-05-31,10:09:05.000,152,11102156,-795,0,1717150144,12792.252972929993,103.44097748999775,54382.17113208 2024-05-31,10:09:06.000,152,11102199,-795,0,1717150145,12792.279918169988,103.41278097000031,54382.16414496001 2024-05-31,10:09:07.000,152,11102240,-795,0,1717150146,12792.226027689998,103.46917401000246,54382.0733124 2024-05-31,10:09:08.000,152,11102229,-795,0,1717150147,12792.192346139993,103.48327227000118,54382.05933816 2024-05-31,10:09:09.000,152,11102184,-795,0,1717150148,12792.111510419993,103.52556705000461,54381.98247984 2024-05-31,10:09:10.000,152,11102229,-795,0,1717150149,12792.071092559992,103.51851791999798,54381.96151848 2024-05-31,10:09:11.000,152,11102185,-795,0,1717150150,12792.151928279993,103.53261618000397,54382.143183600005 2024-05-31,10:09:12.000,152,11102200,-795,0,1717150151,12792.185609829998,103.57491096000012,54382.108248 2024-05-31,10:09:13.000,152,11102180,-795,0,1717150152,12792.172137209993,103.58196008999948,54382.0733124 2024-05-31,10:09:14.000,152,11102173,-795,0,1717150153,12792.178873520003,103.57491096000012,54381.98946696001 2024-05-31,10:09:15.000,152,11102230,-795,0,1717150154,12792.138455660002,103.65245139000035,54381.93357 2024-05-31,10:09:16.000,152,11102187,-795,0,1717150155,12792.192346139993,103.68769704000442,54381.975492720005 2024-05-31,10:09:17.000,152,11102198,-795,0,1717150156,12792.252972929993,103.72294269000122,54382.024402560004 2024-05-31,10:09:18.000,152,11102179,-795,0,1717150157,12792.259709239988,103.7440900799993,54382.024402560004 2024-05-31,10:09:19.000,152,11102162,-795,0,1717150158,12792.273181859993,103.78638486000273,54382.0034412 2024-05-31,10:09:20.000,152,11102188,-795,0,1717150159,12792.306863409998,103.79343399000209,54381.95453136 2024-05-31,10:09:21.000,152,11102196,-795,0,1717150160,12792.333808649993,103.83572876999824,54382.11523512001 2024-05-31,10:09:22.000,152,11102164,-795,0,1717150161,12792.340544959989,103.84982703000423,54382.05235104 2024-05-31,10:09:23.000,152,11102236,-795,0,1717150162,12792.286654479998,103.89917093999975,54382.0034412 2024-05-31,10:09:24.000,152,11102209,-795,0,1717150163,12792.239500309988,103.90622006999911,54381.89863440001 2024-05-31,10:09:25.000,152,11102197,-795,0,1717150164,12792.185609829998,103.90622006999911,54381.89863440001 2024-05-31,10:09:26.000,152,11102166,-795,0,1717150165,12792.259709239988,103.94146572000318,54382.03837680001 2024-05-31,10:09:27.000,152,11102189,-795,0,1717150166,12792.279918169988,103.9908096299987,54382.11523512001 2024-05-31,10:09:28.000,152,11102191,-795,0,1717150167,12792.259709239988,103.96261311000126,54382.094273760005 2024-05-31,10:09:29.000,152,11102163,-795,0,1717150168,12792.286654479998,103.9908096299987,54382.03837680001 2024-05-31,10:09:30.000,152,11102203,-795,0,1717150169,12792.293390789993,104.04015354000148,54382.0733124 2024-05-31,10:09:31.000,152,11102194,-795,0,1717150170,12792.327072339998,104.06130092999956,54382.06632528001 2024-05-31,10:09:32.000,152,11102201,-795,0,1717150171,12792.340544959989,104.09654658000363,54382.08728664001 2024-05-31,10:09:33.000,152,11102170,-795,0,1717150172,12792.340544959989,104.13179223000043,54382.05933816 2024-05-31,10:09:34.000,152,11102197,-795,0,1717150173,12792.286654479998,104.18113614000322,54382.024402560004 2024-05-31,10:09:35.000,152,11102214,-795,0,1717150174,12792.300127099988,104.17408701000386,54382.05933816 2024-05-31,10:09:36.000,152,11102218,-795,0,1717150175,12792.306863409998,104.20933266000065,54382.17113208 2024-05-31,10:09:37.000,152,11102207,-795,0,1717150176,12792.246236619998,104.25162744000409,54382.143183600005 2024-05-31,10:09:38.000,152,11102182,-795,0,1717150177,12792.232763999993,104.27982396000152,54382.12920936 2024-05-31,10:09:39.000,152,11102214,-795,0,1717150178,12792.165400899998,104.3009713499996,54382.0034412 2024-05-31,10:09:40.000,152,11102226,-795,0,1717150179,12792.118246730002,104.34326613000303,54381.99645408001 2024-05-31,10:09:41.000,152,11102185,-795,0,1717150180,12792.131719349993,104.32916787000431,54382.03837680001 2024-05-31,10:09:42.000,152,11102212,-795,0,1717150181,12792.178873520003,104.33621700000367,54382.108248 2024-05-31,10:09:43.000,152,11102216,-795,0,1717150182,12792.192346139993,104.32916787000431,54382.16414496001 2024-05-31,10:09:44.000,152,11102214,-795,0,1717150183,12792.219291379988,104.35031526000239,54382.143183600005 2024-05-31,10:09:45.000,152,11102176,-795,0,1717150184,12792.178873520003,104.34326613000303,54382.094273760005 2024-05-31,10:09:46.000,152,11102227,-795,0,1717150185,12792.232763999993,104.33621700000367,54382.12222224 2024-05-31,10:09:47.000,152,11102209,-795,0,1717150186,12792.286654479998,104.37146265000047,54382.08029952 2024-05-31,10:09:48.000,152,11102197,-795,0,1717150187,12792.360753889989,104.3996591699979,54382.108248 2024-05-31,10:09:49.000,152,11102209,-795,0,1717150188,12792.374226509994,104.3996591699979,54382.12920936 2024-05-31,10:09:50.000,152,11102187,-795,0,1717150189,12792.246236619998,104.42080656000326,54381.91959576001 2024-05-31,10:09:51.000,152,11102167,-795,0,1717150190,12792.347281269998,104.49129786000412,54382.01042832 2024-05-31,10:09:52.000,152,11102195,-795,0,1717150191,12792.475271159994,104.48424873000477,54382.24100328 2024-05-31,10:09:53.000,152,11102171,-795,0,1717150192,12792.52242532999,104.49129786000412,54382.29690024 2024-05-31,10:09:54.000,152,11102237,-795,0,1717150193,12792.58305211999,104.51949438000156,54382.26895176 2024-05-31,10:09:55.000,152,11102192,-795,0,1717150194,12792.488743779999,104.55474002999836,54382.03837680001 2024-05-31,10:09:56.000,152,11102165,-795,0,1717150195,12792.596524739994,104.547690899999,54382.12222224 2024-05-31,10:09:57.000,152,11102195,-795,0,1717150196,12792.68409676999,104.56178915999772,54382.2479904 2024-05-31,10:09:58.000,152,11102135,-795,0,1717150197,12792.737987249995,104.59703481000179,54382.24100328 2024-05-31,10:09:59.000,152,11102181,-795,0,1717150198,12792.7716688,104.62523132999922,54382.1781192 2024-05-31,10:10:00.000,152,11102191,-795,0,1717150199,12792.82555927999,104.60408394000115,54382.1781192 2024-05-31,10:10:01.000,152,11102134,-795,0,1717150200,12792.91313131,104.6111330700005,54382.40170704001 2024-05-31,10:10:02.000,152,11102179,-795,0,1717150201,12792.95354917,104.63932958999794,54382.3178616 2024-05-31,10:10:03.000,152,11102208,-795,0,1717150202,12792.919867619996,104.66752611000265,54382.28292600001 2024-05-31,10:10:04.000,152,11102200,-795,0,1717150203,12792.899658689996,104.66752611000265,54382.28292600001 2024-05-31,10:10:05.000,152,11102179,-795,0,1717150204,12792.85250452,104.66752611000265,54382.26895176 2024-05-31,10:10:06.000,152,11102211,-795,0,1717150205,12792.926603929991,104.68867350000073,54382.39471992 2024-05-31,10:10:07.000,152,11102205,-795,0,1717150206,12792.946812859991,104.73801741000352,54382.44362976 2024-05-31,10:10:08.000,152,11102182,-795,0,1717150207,12792.85250452,104.70277175999945,54382.44362976 2024-05-31,10:10:09.000,152,11102174,-795,0,1717150208,12792.859240829996,104.7591648000016,54382.359784320004 2024-05-31,10:10:10.000,152,11102118,-795,0,1717150209,12792.899658689996,104.76621393000096,54382.47157824001 2024-05-31,10:10:11.000,152,11102218,-795,0,1717150210,12792.89292238,104.7944104499984,54382.478565360005 2024-05-31,10:10:12.000,152,11102136,-795,0,1717150211,12792.93334024,104.80850871000439,54382.46459112 2024-05-31,10:10:13.000,152,11102180,-795,0,1717150212,12792.960285479996,104.82260697000311,54382.45061688001 2024-05-31,10:10:14.000,152,11102211,-795,0,1717150213,12792.993967030001,104.86490174999926,54382.40869416 2024-05-31,10:10:15.000,152,11102144,-795,0,1717150214,12793.034384890001,104.87900000999798,54382.49253960001 2024-05-31,10:10:16.000,152,11102158,-795,0,1717150215,12793.081539059996,104.86490174999926,54382.59035928001 2024-05-31,10:10:17.000,152,11102209,-795,0,1717150216,12793.175847400002,104.93539305000013,54382.68119184 2024-05-31,10:10:18.000,152,11102177,-795,0,1717150217,12793.128693229992,104.87195087999862,54382.632282 2024-05-31,10:10:19.000,152,11102164,-795,0,1717150218,12793.095011680001,104.87195087999862,54382.52048808001 2024-05-31,10:10:20.000,152,11102147,-795,0,1717150219,12793.047857509991,104.82260697000311,54382.548436560006 2024-05-31,10:10:21.000,152,11102195,-795,0,1717150220,12793.041121199996,104.87195087999862,54382.63926912001 2024-05-31,10:10:22.000,152,11102219,-795,0,1717150221,12793.074802750001,104.86490174999926,54382.68817896001 2024-05-31,10:10:23.000,152,11102221,-795,0,1717150222,12793.027648579991,104.8578526199999,54382.63926912001 2024-05-31,10:10:24.000,152,11102172,-795,0,1717150223,12793.041121199996,104.87195087999862,54382.68119184 2024-05-31,10:10:25.000,152,11102199,-795,0,1717150224,12793.054593820001,104.87195087999862,54382.597346400005 2024-05-31,10:10:26.000,152,11102120,-795,0,1717150225,12793.041121199996,104.84375436000118,54382.65324336 2024-05-31,10:10:27.000,152,11102117,-795,0,1717150226,12792.960285479996,104.87195087999862,54382.50651384 2024-05-31,10:10:28.000,152,11102176,-795,0,1717150227,12793.041121199996,104.89309827000397,54382.632282 2024-05-31,10:10:29.000,152,11102199,-795,0,1717150228,12793.041121199996,104.95654043999821,54382.70914032001 2024-05-31,10:10:30.000,152,11102200,-795,0,1717150229,12792.960285479996,104.9071965300027,54382.59035928001 2024-05-31,10:10:31.000,152,11102228,-795,0,1717150230,12792.940076549996,104.87195087999862,54382.66721760001 2024-05-31,10:10:32.000,152,11102174,-795,0,1717150231,12792.960285479996,104.85080349000054,54382.73010168 2024-05-31,10:10:33.000,152,11102240,-795,0,1717150232,12792.899658689996,104.87900000999798,54382.74407592 2024-05-31,10:10:34.000,152,11102186,-795,0,1717150233,12792.88618606999,104.82260697000311,54382.61132064 2024-05-31,10:10:35.000,152,11102219,-795,0,1717150234,12792.81208666,104.78736131999904,54382.53446232 2024-05-31,10:10:36.000,152,11102136,-795,0,1717150235,12792.839031899995,104.82965610000247,54382.65324336 2024-05-31,10:10:37.000,152,11102141,-795,0,1717150236,12792.798614039995,104.80850871000439,54382.68119184 2024-05-31,10:10:38.000,152,11102181,-795,0,1717150237,12792.80535034999,104.81555784000375,54382.695166080004 2024-05-31,10:10:39.000,152,11102205,-795,0,1717150238,12792.758196179995,104.7944104499984,54382.68119184 2024-05-31,10:10:40.000,152,11102163,-795,0,1717150239,12792.79187773,104.78031218999968,54382.59035928001 2024-05-31,10:10:41.000,152,11102192,-795,0,1717150240,12792.85250452,104.76621393000096,54382.813947120005 2024-05-31,10:10:42.000,152,11102174,-795,0,1717150241,12792.81208666,104.70277175999945,54382.68817896001 2024-05-31,10:10:43.000,152,11102253,-795,0,1717150242,12792.71104201,104.70982088999881,54382.716127440006 2024-05-31,10:10:44.000,152,11102186,-795,0,1717150243,12792.72451462999,104.67457524000201,54382.61830776001 2024-05-31,10:10:45.000,152,11102219,-795,0,1717150244,12792.70430569999,104.67457524000201,54382.58337216 2024-05-31,10:10:46.000,152,11102185,-795,0,1717150245,12792.737987249995,104.68162437000137,54382.716127440006 2024-05-31,10:10:47.000,152,11102155,-795,0,1717150246,12792.7716688,104.70982088999881,54382.79997288 2024-05-31,10:10:48.000,152,11102195,-795,0,1717150247,12792.75145987,104.69572263000009,54382.77901152 2024-05-31,10:10:49.000,152,11102161,-795,0,1717150248,12792.71104201,104.70277175999945,54382.66023048001 2024-05-31,10:10:50.000,152,11102186,-795,0,1717150249,12792.67062415,104.70277175999945,54382.72311456 2024-05-31,10:10:51.000,152,11102112,-795,0,1717150250,12792.60326104999,104.69572263000009,54382.72311456 2024-05-31,10:10:52.000,152,11102238,-795,0,1717150251,12792.5695795,104.74506654000288,54382.73708880001 2024-05-31,10:10:53.000,152,11102174,-795,0,1717150252,12792.58305211999,104.7591648000016,54382.862856960004 2024-05-31,10:10:54.000,152,11102166,-795,0,1717150253,12792.54937057,104.75211567000224,54382.67420472 2024-05-31,10:10:55.000,152,11102184,-795,0,1717150254,12792.535897949994,104.7591648000016,54382.68817896001 2024-05-31,10:10:56.000,152,11102206,-795,0,1717150255,12792.556106879994,104.73096828000416,54382.765037280005 2024-05-31,10:10:57.000,152,11102211,-795,0,1717150256,12792.535897949994,104.73801741000352,54382.78599864001 2024-05-31,10:10:58.000,152,11102178,-795,0,1717150257,12792.468534849999,104.78031218999968,54382.7720244 2024-05-31,10:10:59.000,152,11102175,-795,0,1717150258,12792.380962819989,104.7239191500048,54382.597346400005 2024-05-31,10:11:00.000,152,11102169,-795,0,1717150259,12792.313599719993,104.75211567000224,54382.61830776001 2024-05-31,10:11:01.000,152,11102193,-795,0,1717150260,12792.313599719993,104.73096828000416,54382.62529488 2024-05-31,10:11:02.000,152,11102142,-795,0,1717150261,12792.273181859993,104.71687001999817,54382.73708880001 2024-05-31,10:11:03.000,152,11102221,-795,0,1717150262,12792.279918169988,104.75211567000224,54382.7021532 2024-05-31,10:11:04.000,152,11102218,-795,0,1717150263,12792.273181859993,104.73096828000416,54382.73010168 2024-05-31,10:11:05.000,152,11102161,-795,0,1717150264,12792.313599719993,104.70982088999881,54382.70914032001 2024-05-31,10:11:06.000,152,11102123,-795,0,1717150265,12792.340544959989,104.78031218999968,54382.79298576 2024-05-31,10:11:07.000,152,11102109,-795,0,1717150266,12792.286654479998,104.7944104499984,54382.67420472 2024-05-31,10:11:08.000,152,11102163,-795,0,1717150267,12792.327072339998,104.7591648000016,54382.80696000001 2024-05-31,10:11:09.000,152,11102179,-795,0,1717150268,12792.239500309988,104.75211567000224,54382.77901152 2024-05-31,10:11:10.000,152,11102195,-795,0,1717150269,12792.118246730002,104.80850871000439,54382.646256240005 2024-05-31,10:11:11.000,152,11102168,-795,0,1717150270,12792.111510419993,104.74506654000288,54382.68817896001 2024-05-31,10:11:12.000,152,11102215,-795,0,1717150271,12792.145191969998,104.80145957999775,54382.862856960004 2024-05-31,10:11:13.000,152,11102217,-795,0,1717150272,12792.118246730002,104.76621393000096,54382.84888272 2024-05-31,10:11:14.000,152,11102164,-795,0,1717150273,12792.023938389997,104.74506654000288,54382.79298576 2024-05-31,10:11:15.000,152,11102206,-795,0,1717150274,12791.970047909992,104.70982088999881,54382.72311456 2024-05-31,10:11:16.000,152,11102123,-795,0,1717150275,12791.916157430001,104.73096828000416,54382.72311456 2024-05-31,10:11:17.000,152,11102192,-795,0,1717150276,12791.936366360002,104.68162437000137,54382.82792136001 2024-05-31,10:11:18.000,152,11102248,-795,0,1717150277,12791.902684809997,104.70277175999945,54382.84888272 2024-05-31,10:11:19.000,152,11102190,-795,0,1717150278,12791.882475879996,104.6604769800033,54382.78599864001 2024-05-31,10:11:20.000,152,11102204,-795,0,1717150279,12791.781431229996,104.66752611000265,54382.74407592 2024-05-31,10:11:21.000,152,11102114,-795,0,1717150280,12791.862266949996,104.66752611000265,54382.82093424 2024-05-31,10:11:22.000,152,11102127,-795,0,1717150281,12791.821849089996,104.67457524000201,54382.79298576 2024-05-31,10:11:23.000,152,11102186,-795,0,1717150282,12791.801640159996,104.66752611000265,54382.79298576 2024-05-31,10:11:24.000,152,11102184,-795,0,1717150283,12791.707331819991,104.65342785000394,54382.646256240005 2024-05-31,10:11:25.000,152,11102214,-795,0,1717150284,12791.747749679991,104.58998568000243,54382.70914032001 2024-05-31,10:11:26.000,152,11102207,-795,0,1717150285,12791.707331819991,104.64637872000458,54382.73708880001 2024-05-31,10:11:27.000,152,11102190,-795,0,1717150286,12791.73427706,104.61818219999986,54382.7720244 2024-05-31,10:11:28.000,152,11102152,-795,0,1717150287,12791.65344134,104.63932958999794,54382.68119184 2024-05-31,10:11:29.000,152,11102168,-795,0,1717150288,12791.58607823999,104.62523132999922,54382.632282 2024-05-31,10:11:30.000,152,11102159,-795,0,1717150289,12791.55239669,104.63228045999858,54382.68119184 2024-05-31,10:11:31.000,152,11102179,-795,0,1717150290,12791.498506209995,104.58293655000307,54382.646256240005 2024-05-31,10:11:32.000,152,11102165,-795,0,1717150291,12791.437879419995,104.60408394000115,54382.68119184 2024-05-31,10:11:33.000,152,11102171,-795,0,1717150292,12791.35030739,104.56883829000435,54382.58337216 2024-05-31,10:11:34.000,152,11102217,-795,0,1717150293,12791.222317499989,104.56178915999772,54382.53446232 2024-05-31,10:11:35.000,152,11102178,-795,0,1717150294,12791.249262739999,104.547690899999,54382.57638504 2024-05-31,10:11:36.000,152,11102193,-795,0,1717150295,12791.235790119994,104.56883829000435,54382.66721760001 2024-05-31,10:11:37.000,152,11102223,-795,0,1717150296,12791.175163329994,104.51949438000156,54382.65324336 2024-05-31,10:11:38.000,152,11102093,-795,0,1717150297,12791.107800229998,104.5124452500022,54382.59035928001 2024-05-31,10:11:39.000,152,11102188,-795,0,1717150298,12790.932656169993,104.49834699000348,54382.40170704001 2024-05-31,10:11:40.000,152,11102185,-675,0,1717150299,12790.811402589992,104.46310133999941,54382.40869416 2024-05-31,10:11:41.000,152,11102170,-795,0,1717150300,12790.804666279997,104.40670830000454,54382.527475200004 2024-05-31,10:11:42.000,152,11102172,-795,0,1717150301,12790.703621629997,104.3996591699979,54382.49952672001 2024-05-31,10:11:43.000,152,11102176,-795,0,1717150302,12790.696885320001,104.31506960999832,54382.52048808001 2024-05-31,10:11:44.000,152,11102200,-795,0,1717150303,12790.616049600001,104.31506960999832,54382.457604 2024-05-31,10:11:45.000,152,11102211,-795,0,1717150304,12790.528477569991,104.25867657000344,54382.3877328 2024-05-31,10:11:46.000,152,11102150,-795,0,1717150305,12790.44764184999,104.2022835300013,54382.41568128 2024-05-31,10:11:47.000,152,11102218,-795,0,1717150306,12790.44764184999,104.15998874999786,54382.380745680006 2024-05-31,10:11:48.000,152,11102183,-795,0,1717150307,12790.37354244,104.19523440000194,54382.33882296 2024-05-31,10:11:49.000,152,11102193,-795,0,1717150308,12790.30617933999,104.18113614000322,54382.17113208 2024-05-31,10:11:50.000,152,11102233,-795,0,1717150309,12790.23207993,104.13179223000043,54382.16414496001 2024-05-31,10:11:51.000,152,11102209,-795,0,1717150310,12790.299443029995,104.11769397000171,54382.35279720001 2024-05-31,10:11:52.000,152,11102170,-795,0,1717150311,12790.218607309995,104.14589048999915,54382.19908056 2024-05-31,10:11:53.000,152,11102184,-795,0,1717150312,12790.157980519994,104.07539918999828,54382.08029952 2024-05-31,10:11:54.000,152,11102159,-795,0,1717150313,12790.157980519994,104.04720267000084,54382.108248 2024-05-31,10:11:55.000,152,11102117,-795,0,1717150314,12790.20513468999,104.04015354000148,54382.16414496001 2024-05-31,10:11:56.000,152,11102164,-795,0,1717150315,12790.23207993,104.04720267000084,54382.18510632001 2024-05-31,10:11:57.000,152,11102157,-795,0,1717150316,12790.218607309995,104.01195702000405,54382.18510632001 2024-05-31,10:11:58.000,152,11102141,-795,0,1717150317,12790.14450789999,103.9908096299987,54382.05933816 2024-05-31,10:11:59.000,152,11102215,-795,0,1717150318,12790.18492575999,103.96261311000126,54382.108248 2024-05-31,10:12:00.000,152,11102170,-795,0,1717150319,12790.24555254999,103.96261311000126,54382.19908056 2024-05-31,10:12:01.000,152,11102207,-795,0,1717150320,12790.20513468999,103.93441659000382,54382.19908056 2024-05-31,10:12:02.000,152,11102159,-795,0,1717150321,12790.211871,103.92736746000446,54382.12920936 2024-05-31,10:12:03.000,152,11102214,-795,0,1717150322,12790.211871,103.89917093999975,54382.0733124 2024-05-31,10:12:04.000,152,11102175,-795,0,1717150323,12790.157980519994,103.87802355000167,54382.05933816 2024-05-31,10:12:05.000,152,11102172,-795,0,1717150324,12790.218607309995,103.89212181000039,54381.975492720005 2024-05-31,10:12:06.000,152,11102171,-795,0,1717150325,12790.22534361999,103.81458138000016,54382.10126088 2024-05-31,10:12:07.000,152,11102159,-795,0,1717150326,12790.238816239995,103.84982703000423,54382.18510632001 2024-05-31,10:12:08.000,152,11102193,-795,0,1717150327,12790.20513468999,103.80048312000145,54382.05933816 2024-05-31,10:12:09.000,152,11102152,-795,0,1717150328,12790.211871,103.77228660000401,54381.96850560001 2024-05-31,10:12:10.000,152,11102191,-795,0,1717150329,12790.259025169995,103.72999182000058,54382.12920936 2024-05-31,10:12:11.000,152,11102222,-795,0,1717150330,12790.259025169995,103.7088444300025,54382.12222224 2024-05-31,10:12:12.000,152,11102206,-795,0,1717150331,12790.22534361999,103.69474617000378,54382.13619648001 2024-05-31,10:12:23.000,152,11102167,-795,0,1717150342,12790.137771589994,103.5960583499982,54382.10126088 2024-05-31,10:12:24.000,152,11102192,-795,0,1717150343,12790.056935869994,103.56786183000077,54382.05933816 2024-05-31,10:12:25.000,152,11102182,-795,0,1717150344,12790.036726939994,103.58900921999884,54382.08029952 2024-05-31,10:12:26.000,152,11102210,-795,0,1717150345,12790.04346324999,103.51851791999798,54382.06632528001 2024-05-31,10:12:27.000,152,11102156,-795,0,1717150346,12789.996309079994,103.52556705000461,54382.06632528001 2024-05-31,10:12:28.000,152,11102156,-795,0,1717150347,12789.976100149994,103.48327227000118,54382.03138968 2024-05-31,10:12:29.000,152,11102148,-795,0,1717150348,12789.881791809988,103.48327227000118,54381.91959576001 2024-05-31,10:12:30.000,152,11102176,-795,0,1717150349,12789.868319189998,103.44097748999775,54381.96850560001 2024-05-31,10:12:31.000,152,11102196,-795,0,1717150350,12789.895264429993,103.44097748999775,54382.12920936 2024-05-31,10:12:32.000,152,11102191,-795,0,1717150351,12789.841373949988,103.39163358000224,54382.05235104 2024-05-31,10:12:33.000,152,11102205,-795,0,1717150352,12789.875055499993,103.37753532000352,54382.05933816 2024-05-31,10:12:34.000,152,11102173,-795,0,1717150353,12789.848110259998,103.34228966999945,54382.01741544001 2024-05-31,10:12:35.000,152,11102192,-795,0,1717150354,12789.767274539998,103.30704402000265,54381.90562152 2024-05-31,10:12:36.000,152,11102204,-795,0,1717150355,12789.726856679998,103.27884749999794,54381.98247984 2024-05-31,10:12:37.000,152,11102131,-795,0,1717150356,12789.720120370002,103.26474923999922,54381.99645408001 2024-05-31,10:12:38.000,152,11102183,-795,0,1717150357,12789.706647749998,103.23655272000178,54381.98946696001 2024-05-31,10:12:39.000,152,11102138,-795,0,1717150358,12789.652757269992,103.26474923999922,54381.95453136 2024-05-31,10:12:40.000,152,11102193,-795,0,1717150359,12789.625812029997,103.27179836999858,54381.93357 2024-05-31,10:12:41.000,152,11102201,-795,0,1717150360,12789.612339409992,103.27179836999858,54381.99645408001 2024-05-31,10:12:42.000,152,11102195,-795,0,1717150361,12789.598866790002,103.2154053300037,54381.98946696001 2024-05-31,10:12:43.000,152,11102207,-795,0,1717150362,12789.565185239997,103.18720880999899,54381.88466016 2024-05-31,10:12:44.000,152,11102168,-795,0,1717150363,12789.531503689992,103.18720880999899,54381.90562152 2024-05-31,10:12:45.000,152,11102160,-795,0,1717150364,12789.531503689992,103.17311055000027,54381.8636988 2024-05-31,10:12:46.000,152,11102134,-795,0,1717150365,12789.538240000002,103.1519631600022,54382.01042832 2024-05-31,10:12:47.000,152,11102230,-795,0,1717150366,12789.592130479992,103.10966837999877,54382.01741544001 2024-05-31,10:12:48.000,152,11102204,-795,0,1717150367,12789.524767379997,103.08852099000069,54381.99645408001 2024-05-31,10:12:49.000,152,11102192,-795,0,1717150368,12789.430459039992,103.07442273000197,54381.8636988 2024-05-31,10:12:50.000,152,11102124,-795,0,1717150369,12789.457404280001,103.07442273000197,54381.926582880005 2024-05-31,10:12:51.000,152,11102167,-795,0,1717150370,12789.430459039992,103.0391770799979,54381.93357 2024-05-31,10:12:52.000,152,11102202,-795,0,1717150371,12789.390041179991,103.06032447000325,54381.93357 2024-05-31,10:12:53.000,152,11102210,-795,0,1717150372,12789.376568560001,103.01098056000046,54381.96151848 2024-05-31,10:12:54.000,152,11102217,-795,0,1717150373,12789.21489712,102.98278404000303,54381.71696928 2024-05-31,10:12:55.000,152,11102207,-795,0,1717150374,12789.241842359996,102.95458751999831,54381.91959576001 2024-05-31,10:12:56.000,152,11102166,-795,0,1717150375,12789.24857866999,102.88409622000472,54381.95453136 2024-05-31,10:12:57.000,152,11102184,-795,0,1717150376,12789.21489712,102.91934187000152,54381.975492720005 2024-05-31,10:12:58.000,152,11102156,-795,0,1717150377,12789.14753401999,102.84180144000129,54381.84273744 2024-05-31,10:12:59.000,152,11102211,-795,0,1717150378,12789.07343461,102.84180144000129,54381.80081472001 2024-05-31,10:13:00.000,152,11102184,-795,0,1717150379,12789.06669829999,102.88409622000472,54381.84273744 2024-05-31,10:13:01.000,152,11102157,-795,0,1717150380,12789.08690722999,102.82065405000321,54381.856711680004 2024-05-31,10:13:02.000,152,11102192,-795,0,1717150381,12789.08690722999,102.87704708999809,54381.856711680004 2024-05-31,10:13:03.000,152,11102202,-795,0,1717150382,12789.080170919995,102.86999795999873,54381.96850560001 2024-05-31,10:13:04.000,152,11102177,-795,0,1717150383,12789.10711615999,102.82065405000321,54381.90562152 2024-05-31,10:13:05.000,152,11102237,-795,0,1717150384,12789.06669829999,102.85589970000001,54381.84972456001 2024-05-31,10:13:06.000,152,11102187,-795,0,1717150385,12789.11385247,102.82770318000257,54381.93357 2024-05-31,10:13:07.000,152,11102191,-795,0,1717150386,12789.05322568,102.86999795999873,54381.91260864 2024-05-31,10:13:08.000,152,11102150,-795,0,1717150387,12789.019544129995,102.89114535000408,54381.87068592001 2024-05-31,10:13:09.000,152,11102197,-795,0,1717150388,12788.97238996,102.86294882999937,54381.82177608001 2024-05-31,10:13:10.000,152,11102223,-795,0,1717150389,12788.97238996,102.87704708999809,54381.82876320001 2024-05-31,10:13:11.000,152,11102198,-795,0,1717150390,12788.99259889,102.91934187000152,54381.99645408001 2024-05-31,10:13:12.000,152,11102137,-795,0,1717150391,12788.958917339995,102.9052436100028,54382.05933816 2024-05-31,10:13:13.000,152,11102195,-795,0,1717150392,12788.898290549994,102.86999795999873,54382.024402560004 2024-05-31,10:13:14.000,152,11102167,-795,0,1717150393,12788.88481792999,102.89114535000408,54382.0034412 2024-05-31,10:13:15.000,152,11102182,-795,0,1717150394,12788.783773279989,102.89819448000344,54381.91260864 2024-05-31,10:13:16.000,152,11102109,-795,0,1717150395,12788.777036969994,102.84180144000129,54381.89164728 2024-05-31,10:13:17.000,152,11102184,-795,0,1717150396,12788.803982209989,102.83475231000193,54382.03138968 2024-05-31,10:13:18.000,152,11102190,-795,0,1717150397,12788.817454829994,102.84180144000129,54382.0034412 2024-05-31,10:13:19.000,152,11102134,-795,0,1717150398,12788.837663759994,102.79950665999786,54381.95453136 2024-05-31,10:13:20.000,152,11102169,-795,0,1717150399,12788.837663759994,102.77835926999978,54381.90562152 2024-05-31,10:13:21.000,152,11102168,-795,0,1717150400,12788.94544471999,102.7572118800017,54382.06632528001 2024-05-31,10:13:22.000,152,11102212,-795,0,1717150401,12788.837663759994,102.70786796999892,54381.99645408001 2024-05-31,10:13:23.000,152,11102230,-795,0,1717150402,12788.783773279989,102.72901536000427,54381.94055712 2024-05-31,10:13:24.000,152,11102216,-795,0,1717150403,12788.756828039994,102.70081883999956,54381.807801840005 2024-05-31,10:13:25.000,152,11102159,-795,0,1717150404,12788.649047079998,102.72196623000491,54381.73793064 2024-05-31,10:13:26.000,152,11102199,-795,0,1717150405,12788.628838149998,102.67967145000148,54381.93357 2024-05-31,10:13:27.000,152,11102218,-795,0,1717150406,12788.649047079998,102.68672058000084,54381.975492720005 2024-05-31,10:13:28.000,152,11102206,-795,0,1717150407,12788.548002429998,102.70786796999892,54381.84273744 2024-05-31,10:13:29.000,152,11102177,-795,0,1717150408,12788.460430400002,102.6937697100002,54381.75190488001 2024-05-31,10:13:30.000,152,11102136,-795,0,1717150409,12788.460430400002,102.6937697100002,54381.90562152 2024-05-31,10:13:31.000,152,11102164,-795,0,1717150410,12788.413276229992,102.67967145000148,54381.84972456001 2024-05-31,10:13:32.000,152,11102159,-795,0,1717150411,12788.352649439992,102.65147493000404,54381.82177608001 2024-05-31,10:13:33.000,152,11102192,-795,0,1717150412,12788.332440509992,102.58803276000253,54381.84273744 2024-05-31,10:13:34.000,152,11102196,-795,0,1717150413,12788.217923240001,102.55278710999846,54381.71696928 2024-05-31,10:13:35.000,152,11102234,-795,0,1717150414,12788.204450619996,102.58098363000317,54381.76587912 2024-05-31,10:13:36.000,152,11102181,-795,0,1717150415,12788.231395859992,102.5457379799991,54381.84273744 2024-05-31,10:13:37.000,152,11102232,-795,0,1717150416,12788.143823829996,102.47524667999824,54381.807801840005 2024-05-31,10:13:38.000,152,11102127,-795,0,1717150417,12788.069724419991,102.40475538000464,54381.75190488001 2024-05-31,10:13:39.000,152,11102189,-795,0,1717150418,12787.93499822,102.43295190000208,54381.57722688 2024-05-31,10:13:40.000,152,11102161,-795,0,1717150419,12787.921525599995,102.411804510004,54381.5492784 2024-05-31,10:13:41.000,152,11102181,-795,0,1717150420,12787.91478929,102.411804510004,54381.521329920004 2024-05-31,10:13:42.000,152,11102181,-795,0,1717150421,12787.90805297999,102.36950973000057,54381.46543296001 2024-05-31,10:13:43.000,152,11102193,-795,0,1717150422,12787.80700832999,102.39770624999801,54381.44447160001 2024-05-31,10:13:44.000,152,11102168,-795,0,1717150423,12787.780063089995,102.34131321000314,54381.44447160001 2024-05-31,10:13:45.000,152,11102164,-795,0,1717150424,12787.739645229994,102.32721495000442,54381.409536 2024-05-31,10:13:46.000,152,11102150,-795,0,1717150425,12787.719436299994,102.31311668999842,54381.39556176001 2024-05-31,10:13:47.000,152,11102181,-795,0,1717150426,12787.68575474999,102.30606755999906,54381.374600400006 2024-05-31,10:13:48.000,152,11102158,-795,0,1717150427,12787.611655339999,102.24262539000483,54381.32569056001 2024-05-31,10:13:49.000,152,11102181,-795,0,1717150428,12787.503874379989,102.25672365000355,54381.185948160004 2024-05-31,10:13:50.000,152,11102138,-795,0,1717150429,12787.402829729988,102.2003306100014,54381.10908984001 2024-05-31,10:13:51.000,152,11102164,-795,0,1717150430,12787.436511279993,102.17213409000396,54381.3396648 2024-05-31,10:13:52.000,152,11102194,-795,0,1717150431,12787.396093419993,102.15098669999861,54381.34665192001 2024-05-31,10:13:53.000,152,11102183,-795,0,1717150432,12787.362411869988,102.10869192000246,54381.255819360005 2024-05-31,10:13:54.000,152,11102145,-795,0,1717150433,12787.261367220002,102.05934800999967,54381.206909520006 2024-05-31,10:13:55.000,152,11102206,-795,0,1717150434,12787.059277920001,102.09459366000374,54380.920437600005 2024-05-31,10:13:56.000,152,11102177,-795,0,1717150435,12787.133377329992,102.0029549700048,54381.06018000001 2024-05-31,10:13:57.000,152,11102184,-795,0,1717150436,12787.140113640002,102.02410236000287,54381.0951156 2024-05-31,10:13:58.000,152,11102182,-795,0,1717150437,12787.106432089997,101.953611060002,54381.17197392 2024-05-31,10:13:59.000,152,11102187,-795,0,1717150438,12786.998651130001,101.953611060002,54381.03223152001 2024-05-31,10:14:00.000,152,11102172,-795,0,1717150439,12786.991914819992,101.91836540999793,54381.04620576 2024-05-31,10:14:01.000,152,11102174,-795,0,1717150440,12787.012123749992,101.88311976000114,54381.1649868 2024-05-31,10:14:02.000,152,11102173,-795,0,1717150441,12786.938024340001,101.8549232400037,54381.06018000001 2024-05-31,10:14:03.000,152,11102203,-795,0,1717150442,12786.87739755,101.84787411000434,54380.97633456 2024-05-31,10:14:04.000,152,11102133,-795,0,1717150443,12786.79656183,101.82672671999899,54380.78768232 2024-05-31,10:14:05.000,152,11102230,-795,0,1717150444,12786.76961658999,101.80557933000091,54380.850566400004 2024-05-31,10:14:06.000,152,11102175,-795,0,1717150445,12786.78982551999,101.80557933000091,54380.98332168001 2024-05-31,10:14:07.000,152,11102212,-795,0,1717150446,12786.722462419995,101.79148107000219,54380.98332168001 2024-05-31,10:14:08.000,152,11102167,-795,0,1717150447,12786.641626699995,101.73508803000004,54380.82960504 2024-05-31,10:14:09.000,152,11102180,-795,0,1717150448,12786.540582049995,101.71394064000197,54380.73178536 2024-05-31,10:14:10.000,152,11102193,-795,0,1717150449,12786.432801089999,101.72803890000068,54380.7806952 2024-05-31,10:14:11.000,152,11102155,-795,0,1717150450,12786.372174299999,101.69279325000389,54380.76672096 2024-05-31,10:14:12.000,152,11102195,-795,0,1717150451,12786.277865959994,101.6434493400011,54380.69684976001 2024-05-31,10:14:13.000,152,11102221,-795,0,1717150452,12786.149876069998,101.6434493400011,54380.633965680005 2024-05-31,10:14:14.000,152,11102140,-795,0,1717150453,12786.021886180002,101.6082036900043,54380.56409448 2024-05-31,10:14:15.000,152,11102182,-795,0,1717150454,12785.974732009992,101.58705629999895,54380.56409448 2024-05-31,10:14:16.000,152,11102192,-795,0,1717150455,12785.954523079992,101.57295804000023,54380.65492704001 2024-05-31,10:14:17.000,152,11102202,-795,0,1717150456,12785.907368909997,101.56590891000087,54380.52915888001 2024-05-31,10:14:18.000,152,11102136,-795,0,1717150457,12785.826533189997,101.53771239000343,54380.52217176 2024-05-31,10:14:19.000,152,11102214,-795,0,1717150458,12785.712015919991,101.53066326000408,54380.37544224 2024-05-31,10:14:20.000,152,11102139,-795,0,1717150459,12785.65812544,101.53771239000343,54380.3964036 2024-05-31,10:14:21.000,152,11102191,-795,0,1717150460,12785.705279609996,101.51656499999808,54380.37544224 2024-05-31,10:14:22.000,152,11102189,-795,0,1717150461,12785.624443889996,101.47427022000193,54380.38941648001 2024-05-31,10:14:23.000,152,11102182,-795,0,1717150462,12785.63791651,101.49541761,54380.41037784001 2024-05-31,10:14:24.000,152,11102216,-795,0,1717150463,12785.61097126999,101.46017196000321,54380.40339072 2024-05-31,10:14:25.000,152,11102213,-795,0,1717150464,12785.543608169995,101.45312283000385,54380.249674080005 2024-05-31,10:14:26.000,152,11102092,-795,0,1717150465,12785.563817099996,101.44607370000449,54380.29159680001 2024-05-31,10:14:27.000,152,11102192,-795,0,1717150466,12785.44929982999,101.42492630999914,54380.22871272 2024-05-31,10:14:28.000,152,11102195,-795,0,1717150467,12785.42909089999,101.45312283000385,54380.19377712001 2024-05-31,10:14:29.000,152,11102233,-795,0,1717150468,12785.35499149,101.46722109000257,54379.97018928 2024-05-31,10:14:30.000,152,11102160,-795,0,1717150469,12785.34825517999,101.44607370000449,54380.04006048 2024-05-31,10:14:31.000,152,11102226,-795,0,1717150470,12785.34825517999,101.46017196000321,54380.081983200005 2024-05-31,10:14:32.000,152,11102221,-795,0,1717150471,12785.361727799995,101.41082805000042,54380.179802880004 2024-05-31,10:14:33.000,152,11102169,-795,0,1717150472,12785.36846410999,101.40377892000106,54380.15884152 2024-05-31,10:14:34.000,152,11102176,-795,0,1717150473,12785.321309939995,101.38263153000298,54380.09595744 2024-05-31,10:14:35.000,152,11102144,-795,0,1717150474,12785.213528979999,101.35443500999827,54379.99115064 2024-05-31,10:14:36.000,152,11102197,-795,0,1717150475,12785.213528979999,101.30509110000276,54380.00512488001 2024-05-31,10:14:37.000,152,11102196,-795,0,1717150476,12785.213528979999,101.31918936000147,54380.033073360006 2024-05-31,10:14:38.000,152,11102189,-795,0,1717150477,12785.18658373999,101.34033674999955,54380.01909912 2024-05-31,10:14:39.000,152,11102208,-795,0,1717150478,12785.058593849993,101.31214023000211,54379.95621504001 2024-05-31,10:14:40.000,152,11102219,-795,0,1717150479,12785.072066469998,101.29099284000404,54379.90730520001 2024-05-31,10:14:41.000,152,11102180,-795,0,1717150480,12785.058593849993,101.2980419700034,54380.05403472001 2024-05-31,10:14:42.000,152,11102187,-795,0,1717150481,12784.971021819998,101.25574718999997,54379.97717640001 2024-05-31,10:14:43.000,152,11102186,-795,0,1717150482,12784.768932519997,101.28394371000468,54379.64179464001 2024-05-31,10:14:44.000,152,11102200,-795,0,1717150483,12784.822823000002,101.26279631999932,54379.82345976 2024-05-31,10:14:45.000,152,11102210,-795,0,1717150484,12784.822823000002,101.29099284000404,54379.80948552001 2024-05-31,10:14:46.000,152,11102171,-795,0,1717150485,12784.715042039992,101.26279631999932,54379.865382480006 2024-05-31,10:14:47.000,152,11102191,-795,0,1717150486,12784.674624179992,101.26279631999932,54379.746601440005 2024-05-31,10:14:48.000,152,11102210,-795,0,1717150487,12784.674624179992,101.23459980000189,54379.7326272 2024-05-31,10:14:49.000,152,11102118,-795,0,1717150488,12784.688096799997,101.25574718999997,54379.8723696 2024-05-31,10:14:50.000,152,11102175,-795,0,1717150489,12784.640942630002,101.23459980000189,54379.76756280001 2024-05-31,10:14:51.000,152,11102156,-795,0,1717150490,12784.566843219996,101.19935414999782,54379.76057568 2024-05-31,10:14:52.000,152,11102190,-795,0,1717150491,12784.506216429996,101.19935414999782,54379.55096208001 2024-05-31,10:14:53.000,152,11102159,-795,0,1717150492,12784.492743809991,101.20640328000445,54379.71166584 2024-05-31,10:14:54.000,152,11102195,-795,0,1717150493,12784.45906226,101.21345241000381,54379.64878176001 2024-05-31,10:14:55.000,152,11102194,-795,0,1717150494,12784.47927119,101.24164893000125,54379.627820400005 2024-05-31,10:14:56.000,152,11102135,-795,0,1717150495,12784.37149022999,101.22050154000317,54379.45314240001 2024-05-31,10:14:57.000,152,11102231,-795,0,1717150496,12784.452325949991,101.22050154000317,54379.66974312001 2024-05-31,10:14:58.000,152,11102162,-795,0,1717150497,12784.425380709996,101.24164893000125,54379.61384616 2024-05-31,10:14:59.000,152,11102154,-795,0,1717150498,12784.283918199995,101.23459980000189,54379.46711664 2024-05-31,10:15:00.000,152,11102199,-795,0,1717150499,12784.243500339995,101.19230501999846,54379.48109088001 2024-05-31,10:15:01.000,152,11102177,-795,0,1717150500,12784.20981878999,101.2486980600006,54379.50205224001 2024-05-31,10:15:02.000,152,11102224,-795,0,1717150501,12784.23002771999,101.23459980000189,54379.53698784 2024-05-31,10:15:03.000,152,11102178,-795,0,1717150502,12784.223291409995,101.21345241000381,54379.5928848 2024-05-31,10:15:04.000,152,11102162,-795,0,1717150503,12784.16940092999,101.17115763000038,54379.53698784 2024-05-31,10:15:05.000,152,11102180,-795,0,1717150504,12784.13571938,101.19935414999782,54379.39724544 2024-05-31,10:15:06.000,152,11102118,-795,0,1717150505,12784.05488366,101.15705937000166,54379.43916816 2024-05-31,10:15:07.000,152,11102199,-795,0,1717150506,12783.994256869999,101.16410850000102,54379.40423256001 2024-05-31,10:15:08.000,152,11102160,-795,0,1717150507,12783.926893769989,101.17820675999974,54379.39025832 2024-05-31,10:15:09.000,152,11102188,-795,0,1717150508,12783.798903879993,101.16410850000102,54379.33436136001 2024-05-31,10:15:10.000,152,11102181,-795,0,1717150509,12783.738277089993,101.15705937000166,54379.25051592 2024-05-31,10:15:11.000,152,11102168,-795,0,1717150510,12783.765222329988,101.1500102400023,54379.40423256001 2024-05-31,10:15:12.000,152,11102148,-795,0,1717150511,12783.724804469988,101.13591198000358,54379.36929696 2024-05-31,10:15:13.000,152,11102177,-795,0,1717150512,12783.684386610003,101.14296111000294,54379.42519392 2024-05-31,10:15:14.000,152,11102142,-795,0,1717150513,12783.643968750002,101.0865680700008,54379.36929696 2024-05-31,10:15:15.000,152,11102212,-795,0,1717150514,12783.515978859992,101.09361720000015,54379.18064472 2024-05-31,10:15:16.000,152,11102188,-795,0,1717150515,12783.563133030002,101.10066632999951,54379.21558032001 2024-05-31,10:15:17.000,152,11102197,-795,0,1717150516,12783.583341960002,101.09361720000015,54379.25051592 2024-05-31,10:15:18.000,152,11102201,-795,0,1717150517,12783.536187789992,101.09361720000015,54379.25750304 2024-05-31,10:15:19.000,152,11102146,-795,0,1717150518,12783.435143139992,101.11476458999823,54379.18064472 2024-05-31,10:15:20.000,152,11102157,-795,0,1717150519,12783.421670520001,101.11476458999823,54379.145709120006 2024-05-31,10:15:21.000,152,11102186,-795,0,1717150520,12783.462088380002,101.0865680700008,54379.243528800005 2024-05-31,10:15:22.000,152,11102143,-795,0,1717150521,12783.313889559991,101.09361720000015,54379.194618960006 2024-05-31,10:15:23.000,152,11102195,-795,0,1717150522,12783.293680629991,101.04427329000464,54379.11776064001 2024-05-31,10:15:24.000,152,11102168,-795,0,1717150523,12783.212844909991,101.03017502999865,54379.04788944001 2024-05-31,10:15:25.000,152,11102180,-795,0,1717150524,12783.19937229,101.037224159998,54378.99199248 2024-05-31,10:15:26.000,152,11102159,-795,0,1717150525,12783.17916336,101.05837155000336,54379.13872200001 2024-05-31,10:15:27.000,152,11102163,-795,0,1717150526,12783.212844909991,101.04427329000464,54379.145709120006 2024-05-31,10:15:28.000,152,11102175,-795,0,1717150527,12783.1387455,101.07951894000144,54379.08282504 2024-05-31,10:15:29.000,152,11102206,-795,0,1717150528,12783.13200918999,101.051322420004,54379.08981216 2024-05-31,10:15:30.000,152,11102128,-795,0,1717150529,12783.09159132999,101.09361720000015,54379.06885080001 2024-05-31,10:15:31.000,152,11102196,-795,0,1717150530,12783.11853657,101.0865680700008,54379.01295384 2024-05-31,10:15:32.000,152,11102168,-795,0,1717150531,12783.105063949995,101.07246981000208,54379.05487656 2024-05-31,10:15:33.000,152,11102143,-795,0,1717150532,12783.11853657,101.05837155000336,54379.05487656 2024-05-31,10:15:34.000,152,11102199,-795,0,1717150533,12783.09159132999,101.14296111000294,54378.97103112001 2024-05-31,10:15:35.000,152,11102205,-795,0,1717150534,12783.07138239999,101.13591198000358,54378.97103112001 2024-05-31,10:15:36.000,152,11102185,-795,0,1717150535,12783.11853657,101.13591198000358,54379.145709120006 2024-05-31,10:15:37.000,152,11102185,-795,0,1717150536,12783.15221811999,101.1500102400023,54379.13872200001 2024-05-31,10:15:38.000,152,11102108,-795,0,1717150537,12783.07811871,101.16410850000102,54379.08981216 2024-05-31,10:15:39.000,152,11102179,-795,0,1717150538,12783.05117346999,101.16410850000102,54378.95006976001 2024-05-31,10:15:40.000,152,11102136,-795,0,1717150539,12783.03770085,101.24164893000125,54379.06186368 2024-05-31,10:15:41.000,152,11102154,-795,0,1717150540,12783.064646089995,101.1852558899991,54379.11077352 2024-05-31,10:15:42.000,152,11102171,-795,0,1717150541,12783.11853657,101.21345241000381,54379.13173488 2024-05-31,10:15:53.000,152,11102148,-795,0,1717150552,12783.084855019995,101.1500102400023,54379.23654168001 2024-05-31,10:15:54.000,152,11102140,-795,0,1717150553,12783.024228229995,101.17820675999974,54379.25051592 2024-05-31,10:15:55.000,152,11102196,-795,0,1717150554,12782.9366562,101.19230501999846,54379.11776064001 2024-05-31,10:15:56.000,152,11102152,-795,0,1717150555,12782.90971095999,101.21345241000381,54379.13872200001 2024-05-31,10:15:57.000,152,11102197,-795,0,1717150556,12782.85582048,101.15705937000166,54378.99199248 2024-05-31,10:15:58.000,152,11102176,-795,0,1717150557,12782.882765719994,101.19935414999782,54379.25750304 2024-05-31,10:15:59.000,152,11102202,-795,0,1717150558,12782.87602941,101.17820675999974,54379.25051592 2024-05-31,10:16:00.000,152,11102165,-795,0,1717150559,12782.80866630999,101.19230501999846,54379.124747760005 2024-05-31,10:16:01.000,152,11102159,-795,0,1717150560,12782.86929309999,101.17820675999974,54379.33436136001 2024-05-31,10:16:02.000,152,11102160,-795,0,1717150561,12782.815402619999,101.1852558899991,54379.28545152001 2024-05-31,10:16:03.000,152,11102172,-795,0,1717150562,12782.82887523999,101.1500102400023,54379.2085932 2024-05-31,10:16:04.000,152,11102149,-715,0,1717150563,12782.754775829999,101.10066632999951,54379.2085932 2024-05-31,10:16:05.000,152,11102099,-795,0,1717150564,12782.78845737999,101.12181372000487,54379.18763184001 2024-05-31,10:16:06.000,152,11102183,-795,0,1717150565,12782.842347859994,101.0865680700008,54379.32737424 2024-05-31,10:16:07.000,152,11102184,-795,0,1717150566,12782.882765719994,101.05837155000336,54379.31340000001 2024-05-31,10:16:08.000,152,11102193,-795,0,1717150567,12782.83561155,101.07246981000208,54379.28545152001 2024-05-31,10:16:09.000,152,11102163,-795,0,1717150568,12782.82887523999,101.037224159998,54379.27147728 2024-05-31,10:16:10.000,152,11102201,-795,0,1717150569,12782.80866630999,101.03017502999865,54379.27147728 2024-05-31,10:16:11.000,152,11102178,-795,0,1717150570,12782.781721069994,101.03017502999865,54379.28545152001 2024-05-31,10:16:12.000,152,11102103,-795,0,1717150571,12782.78845737999,101.02312589999929,54379.31340000001 2024-05-31,10:16:13.000,152,11102190,-795,0,1717150572,12782.761512139994,101.04427329000464,54379.26449016001 2024-05-31,10:16:14.000,152,11102158,-795,0,1717150573,12782.673940109999,101.04427329000464,54379.2085932 2024-05-31,10:16:15.000,152,11102168,-795,0,1717150574,12782.673940109999,101.01607676999993,54379.27147728 2024-05-31,10:16:16.000,152,11102190,-795,0,1717150575,12782.694149039999,100.99492938000185,54379.35532272001 2024-05-31,10:16:17.000,152,11102157,-795,0,1717150576,12782.687412729989,101.00902764000057,54379.341348480004 2024-05-31,10:16:18.000,152,11102130,-795,0,1717150577,12782.667203799989,101.01607676999993,54379.33436136001 2024-05-31,10:16:19.000,152,11102152,-795,0,1717150578,12782.599840699993,101.03017502999865,54379.25051592 2024-05-31,10:16:20.000,152,11102132,-795,0,1717150579,12782.552686529998,100.97378199000377,54379.243528800005 2024-05-31,10:16:21.000,152,11102155,-795,0,1717150580,12782.593104389998,101.00902764000057,54379.35532272001 2024-05-31,10:16:22.000,152,11102194,-795,0,1717150581,12782.599840699993,100.97378199000377,54379.40423256001 2024-05-31,10:16:33.000,152,11102164,-795,0,1717150592,12782.236079959992,100.95263459999842,54379.243528800005 2024-05-31,10:16:34.000,152,11102167,-795,0,1717150593,12782.229343649997,100.98788025000249,54379.33436136001 2024-05-31,10:16:35.000,152,11102165,-795,0,1717150594,12782.202398410001,100.99492938000185,54379.36929696 2024-05-31,10:16:36.000,152,11102145,-795,0,1717150595,12782.209134719997,101.02312589999929,54379.45314240001 2024-05-31,10:16:37.000,152,11102177,-795,0,1717150596,12782.148507929996,101.03017502999865,54379.4182068 2024-05-31,10:16:38.000,152,11102123,-795,0,1717150597,12782.02051804,100.99492938000185,54379.38327120001 2024-05-31,10:16:39.000,152,11102167,-795,0,1717150598,12781.986836489996,101.00902764000057,54379.411219680005 2024-05-31,10:16:40.000,152,11102151,-795,0,1717150599,12782.047463279996,100.95263459999842,54379.52301360001 2024-05-31,10:16:41.000,152,11102131,-675,0,1717150600,12782.04072697,100.94558546999906,54379.57192344001 2024-05-31,10:16:42.000,152,11102146,-795,0,1717150601,12782.02051804,100.91738895000162,54379.52301360001 2024-05-31,10:16:43.000,152,11102173,-795,0,1717150602,12781.97336386999,100.91738895000162,54379.52301360001 2024-05-31,10:16:44.000,152,11102176,-795,0,1717150603,12782.013781729991,100.9032906900029,54379.62083328001 2024-05-31,10:16:45.000,152,11102168,-795,0,1717150604,12781.95315493999,100.86804503999883,54379.57192344001 2024-05-31,10:16:46.000,152,11102221,-795,0,1717150605,12781.966627559996,100.87509416999819,54379.66974312001 2024-05-31,10:16:47.000,152,11102172,-795,0,1717150606,12781.986836489996,100.88919243000419,54379.77454992 2024-05-31,10:16:48.000,152,11102172,-795,0,1717150607,12781.93294600999,100.9032906900029,54379.75358856 2024-05-31,10:16:49.000,152,11102148,-795,0,1717150608,12781.87905553,100.84689765000076,54379.64179464001 2024-05-31,10:16:50.000,152,11102168,-795,0,1717150609,12781.91273707999,100.81870113000332,54379.77454992 2024-05-31,10:16:51.000,152,11102156,-795,0,1717150610,12781.885791839995,100.82575026000268,54379.75358856 2024-05-31,10:16:52.000,152,11102181,-795,0,1717150611,12781.87231921999,100.76230809000117,54379.78153704 2024-05-31,10:16:53.000,152,11102158,-795,0,1717150612,12781.865582909995,100.76935722000053,54379.697691600006 2024-05-31,10:16:54.000,152,11102111,-795,0,1717150613,12781.825165049995,100.78345547999925,54379.64179464001 2024-05-31,10:16:55.000,152,11102168,-795,0,1717150614,12781.825165049995,100.76935722000053,54379.77454992 2024-05-31,10:16:56.000,152,11102157,-795,0,1717150615,12781.83863767,100.76935722000053,54379.865382480006 2024-05-31,10:16:57.000,152,11102147,-795,0,1717150616,12781.85211028999,100.76230809000117,54379.83743400001 2024-05-31,10:16:58.000,152,11102150,-795,0,1717150617,12781.724120399995,100.76935722000053,54379.530000720006 2024-05-31,10:16:59.000,152,11102192,-795,0,1717150618,12781.67696623,100.72706244000437,54379.662756 2024-05-31,10:17:00.000,152,11102143,-795,0,1717150619,12781.67022991999,100.68476766000094,54379.70467872 2024-05-31,10:17:01.000,152,11102195,-795,0,1717150620,12781.69043884999,100.68476766000094,54379.746601440005 2024-05-31,10:17:02.000,152,11102193,-795,0,1717150621,12781.65002098999,100.68476766000094,54379.865382480006 2024-05-31,10:17:03.000,152,11102197,-795,0,1717150622,12781.602866819994,100.67066940000223,54379.88634384001 2024-05-31,10:17:04.000,152,11102162,-795,0,1717150623,12781.54897633999,100.61427636000008,54379.82345976 2024-05-31,10:17:05.000,152,11102170,-795,0,1717150624,12781.535503719999,100.57903071000328,54379.77454992 2024-05-31,10:17:06.000,152,11102145,-795,0,1717150625,12781.495085859999,100.56493245000456,54379.65576888 2024-05-31,10:17:07.000,152,11102144,-795,0,1717150626,12781.54897633999,100.52968680000049,54379.78153704 2024-05-31,10:17:08.000,152,11102193,-795,0,1717150627,12781.562448959994,100.51558854000177,54379.8024984 2024-05-31,10:17:09.000,152,11102143,-795,0,1717150628,12781.562448959994,100.50149028000305,54379.89333096 2024-05-31,10:17:10.000,152,11102177,-795,0,1717150629,12781.481613239994,100.50149028000305,54379.746601440005 2024-05-31,10:17:11.000,152,11102156,-795,0,1717150630,12781.582657889994,100.4803428899977,54379.8024984 2024-05-31,10:17:12.000,152,11102176,-795,0,1717150631,12781.643284679994,100.4803428899977,54379.9422408 2024-05-31,10:17:13.000,152,11102151,-795,0,1717150632,12781.61633944,100.4803428899977,54379.9422408 2024-05-31,10:17:14.000,152,11102111,-795,0,1717150633,12781.69043884999,100.4944411500037,54379.88634384001 2024-05-31,10:17:15.000,152,11102186,-795,0,1717150634,12781.62981205999,100.52263767000113,54379.82345976 2024-05-31,10:17:16.000,152,11102172,-795,0,1717150635,12781.67696623,100.51558854000177,54379.88634384001 2024-05-31,10:17:17.000,152,11102174,-795,0,1717150636,12781.73759302,100.48739202000434,54380.012112000004 2024-05-31,10:17:18.000,152,11102180,-795,0,1717150637,12781.77801088,100.55083418999857,54380.081983200005 2024-05-31,10:17:19.000,152,11102137,-795,0,1717150638,12781.79148349999,100.55788331999793,54379.98416352001 2024-05-31,10:17:20.000,152,11102137,-795,0,1717150639,12781.804956119995,100.593128970002,54379.97717640001 2024-05-31,10:17:21.000,152,11102137,-795,0,1717150640,12781.89926446,100.60017810000136,54380.10294456001 2024-05-31,10:17:22.000,152,11102078,-795,0,1717150641,12781.91273707999,100.60017810000136,54380.1169188 2024-05-31,10:17:23.000,152,11102189,-795,0,1717150642,12781.95315493999,100.64247288000479,54380.14486728001 2024-05-31,10:17:24.000,152,11102165,-795,0,1717150643,12781.93968232,100.70591504999902,54380.0470476 2024-05-31,10:17:25.000,152,11102161,-795,0,1717150644,12781.93968232,100.69886591999966,54380.081983200005 2024-05-31,10:17:26.000,152,11102172,-795,0,1717150645,12781.946418629996,100.72706244000437,54380.15185440001 2024-05-31,10:17:27.000,152,11102163,-795,0,1717150646,12782.04072697,100.76230809000117,54380.347493760004 2024-05-31,10:17:28.000,152,11102178,-795,0,1717150647,12782.04072697,100.81870113000332,54380.3964036 2024-05-31,10:17:29.000,152,11102159,-795,0,1717150648,12782.047463279996,100.87509416999819,54380.40339072 2024-05-31,10:17:30.000,152,11102141,-795,0,1717150649,12781.95989125,100.88214330000483,54380.38242936 2024-05-31,10:17:31.000,152,11102184,-795,0,1717150650,12782.047463279996,100.87509416999819,54380.52217176 2024-05-31,10:17:32.000,152,11102196,-795,0,1717150651,12782.101353760001,100.91738895000162,54380.56409448 2024-05-31,10:17:33.000,152,11102173,-795,0,1717150652,12782.141771620001,100.93148721000034,54380.5710816 2024-05-31,10:17:34.000,152,11102181,-795,0,1717150653,12782.101353760001,100.94558546999906,54380.54313312 2024-05-31,10:17:35.000,152,11102178,-795,0,1717150654,12782.168716859996,100.98788025000249,54380.682875520004 2024-05-31,10:17:36.000,152,11102176,-795,0,1717150655,12782.195662099992,100.97378199000377,54380.75973384 2024-05-31,10:17:37.000,152,11102207,-795,0,1717150656,12782.222607340002,101.02312589999929,54380.76672096 2024-05-31,10:17:38.000,152,11102189,-795,0,1717150657,12782.215871029992,101.02312589999929,54380.7806952 2024-05-31,10:17:39.000,152,11102215,-795,0,1717150658,12782.188925789997,101.037224159998,54380.703836880006 2024-05-31,10:17:40.000,152,11102160,-795,0,1717150659,12782.175453169992,101.07951894000144,54380.76672096 2024-05-31,10:17:41.000,152,11102215,-795,0,1717150660,12782.215871029992,101.00902764000057,54380.89248912001 2024-05-31,10:17:42.000,152,11102182,-795,0,1717150661,12782.175453169992,101.05837155000336,54380.96236032001 2024-05-31,10:17:43.000,152,11102172,-795,0,1717150662,12782.161980550001,101.07951894000144,54380.99030880001 2024-05-31,10:17:44.000,152,11102164,-795,0,1717150663,12782.101353760001,101.1500102400023,54380.9553732 2024-05-31,10:17:45.000,152,11102135,-795,0,1717150664,12782.087881139996,101.14296111000294,54380.93441184 2024-05-31,10:17:46.000,152,11102164,-795,0,1717150665,12782.047463279996,101.13591198000358,54381.06716712 2024-05-31,10:17:47.000,152,11102119,-795,0,1717150666,12781.993572799991,101.14296111000294,54380.885502 2024-05-31,10:17:48.000,152,11102173,-795,0,1717150667,12781.98010018,101.1852558899991,54380.98332168001 2024-05-31,10:17:49.000,152,11102151,-795,0,1717150668,12781.97336386999,101.17115763000038,54381.14402544 2024-05-31,10:17:50.000,152,11102146,-795,0,1717150669,12781.926209699996,101.22050154000317,54381.12306408 2024-05-31,10:17:51.000,152,11102184,-795,0,1717150670,12781.93294600999,101.22755067000253,54381.10210272 2024-05-31,10:17:52.000,152,11102187,-795,0,1717150671,12781.98010018,101.2486980600006,54381.2697936 2024-05-31,10:17:53.000,152,11102175,-795,0,1717150672,12781.966627559996,101.26984544999868,54381.33267768 2024-05-31,10:17:54.000,152,11102165,-795,0,1717150673,12781.93294600999,101.28394371000468,54381.2697936 2024-05-31,10:17:55.000,152,11102173,-795,0,1717150674,12781.966627559996,101.22050154000317,54381.27678072001 2024-05-31,10:17:56.000,152,11102163,-795,0,1717150675,12781.93294600999,101.25574718999997,54381.21389664 2024-05-31,10:17:57.000,152,11102207,-795,0,1717150676,12781.89252814999,101.23459980000189,54381.26280648 2024-05-31,10:17:58.000,152,11102205,-795,0,1717150677,12781.946418629996,101.22050154000317,54381.409536 2024-05-31,10:17:59.000,152,11102156,-795,0,1717150678,12781.93294600999,101.19935414999782,54381.36062616 2024-05-31,10:18:00.000,152,11102185,-795,0,1717150679,12781.98010018,101.16410850000102,54381.41652312001 2024-05-31,10:18:01.000,152,11102186,-795,0,1717150680,12782.054199589991,101.13591198000358,54381.38857464 2024-05-31,10:18:02.000,152,11102095,-795,0,1717150681,12782.02051804,101.11476458999823,54381.38857464 2024-05-31,10:18:03.000,152,11102186,-795,0,1717150682,12782.087881139996,101.11476458999823,54381.4794072 2024-05-31,10:18:04.000,152,11102166,-795,0,1717150683,12782.02051804,101.10066632999951,54381.38857464 2024-05-31,10:18:05.000,152,11102195,-795,0,1717150684,12782.013781729991,101.07951894000144,54381.46543296001 2024-05-31,10:18:06.000,152,11102154,-795,0,1717150685,12782.101353760001,101.10771545999887,54381.58421400001 2024-05-31,10:18:07.000,152,11102170,-795,0,1717150686,12782.135035309992,101.10771545999887,54381.57023976 2024-05-31,10:18:08.000,152,11102221,-795,0,1717150687,12782.188925789997,101.10066632999951,54381.70299504001 2024-05-31,10:18:09.000,152,11102138,-795,0,1717150688,12782.182189480001,101.12886285000423,54381.68203368001 2024-05-31,10:18:10.000,152,11102164,-795,0,1717150689,12782.188925789997,101.12886285000423,54381.73094352001 2024-05-31,10:18:11.000,152,11102151,-795,0,1717150690,12782.148507929996,101.1500102400023,54381.61216248001 2024-05-31,10:18:12.000,152,11102106,-795,0,1717150691,12782.188925789997,101.17115763000038,54381.74491776 2024-05-31,10:18:13.000,152,11102242,-795,0,1717150692,12782.182189480001,101.17820675999974,54381.7239564 2024-05-31,10:18:14.000,152,11102180,-795,0,1717150693,12782.195662099992,101.20640328000445,54381.70299504001 2024-05-31,10:18:15.000,152,11102148,-795,0,1717150694,12782.283234130002,101.19935414999782,54381.807801840005 2024-05-31,10:18:16.000,152,11102214,-795,0,1717150695,12782.303443060002,101.22755067000253,54381.96850560001 2024-05-31,10:18:17.000,152,11102184,-795,0,1717150696,12782.370806159997,101.24164893000125,54381.98247984 2024-05-31,10:18:18.000,152,11102146,-795,0,1717150697,12782.316915679992,101.26984544999868,54382.03138968 2024-05-31,10:18:19.000,152,11102141,-795,0,1717150698,12782.337124609992,101.25574718999997,54381.94754424001 2024-05-31,10:18:20.000,152,11102175,-795,0,1717150699,12782.411224019997,101.28394371000468,54381.94055712 2024-05-31,10:18:21.000,152,11102189,-795,0,1717150700,12782.471850809998,101.2980419700034,54382.01042832 2024-05-31,10:18:22.000,152,11102150,-795,0,1717150701,12782.519004979993,101.27689457999804,54382.11523512001 2024-05-31,10:18:23.000,152,11102195,-795,0,1717150702,12782.586368079988,101.33328762000019,54382.213054800006 2024-05-31,10:18:24.000,152,11102153,-795,0,1717150703,12782.613313319998,101.31918936000147,54382.24100328 2024-05-31,10:18:25.000,152,11102198,-795,0,1717150704,12782.620049629993,101.30509110000276,54382.213054800006 2024-05-31,10:18:26.000,152,11102158,-795,0,1717150705,12782.640258559994,101.34033674999955,54382.3178616 2024-05-31,10:18:27.000,152,11102164,-795,0,1717150706,12782.640258559994,101.35443500999827,54382.26895176 2024-05-31,10:18:28.000,152,11102183,-795,0,1717150707,12782.687412729989,101.33328762000019,54382.40869416 2024-05-31,10:18:29.000,152,11102157,-795,0,1717150708,12782.640258559994,101.3614841400049,54382.3178616 2024-05-31,10:18:30.000,152,11102180,-795,0,1717150709,12782.620049629993,101.38263153000298,54382.34581008 2024-05-31,10:18:31.000,152,11102178,-795,0,1717150710,12782.76824844999,101.38263153000298,54382.49253960001 2024-05-31,10:18:32.000,152,11102210,-795,0,1717150711,12782.801929999994,101.42492630999914,54382.59035928001 2024-05-31,10:18:33.000,152,11102176,-795,0,1717150712,12782.822138929994,101.48131935000129,54382.646256240005 2024-05-31,10:18:34.000,152,11102184,-795,0,1717150713,12782.795193689999,101.49541761,54382.70914032001 2024-05-31,10:18:35.000,152,11102117,-795,0,1717150714,12782.741303209994,101.50246673999936,54382.5624108 2024-05-31,10:18:36.000,152,11102181,-795,0,1717150715,12782.815402619999,101.50246673999936,54382.63926912001 2024-05-31,10:18:37.000,152,11102227,-795,0,1717150716,12782.88950202999,101.50951586999872,54382.7720244 2024-05-31,10:18:38.000,152,11102201,-795,0,1717150717,12782.84908416999,101.49541761,54382.80696000001 2024-05-31,10:18:39.000,152,11102161,-795,0,1717150718,12782.862556789994,101.51656499999808,54382.77901152 2024-05-31,10:18:40.000,152,11102176,-795,0,1717150719,12782.86929309999,101.5447615200028,54382.79298576 2024-05-31,10:18:41.000,152,11102153,-795,0,1717150720,12782.943392509995,101.53771239000343,54382.98862512 2024-05-31,10:18:42.000,152,11102153,-795,0,1717150721,12782.943392509995,101.55885978000151,54382.96067664 2024-05-31,10:18:43.000,152,11102141,-795,0,1717150722,12782.97707406,101.58000716999959,54382.98862512 2024-05-31,10:18:44.000,152,11102164,-795,0,1717150723,12782.91644727,101.58705629999895,54382.8418956 2024-05-31,10:18:45.000,152,11102206,-795,0,1717150724,12782.99054667999,101.6082036900043,54382.93971528 2024-05-31,10:18:46.000,152,11102172,-795,0,1717150725,12783.05117346999,101.59410542999831,54383.09343192001 2024-05-31,10:18:47.000,152,11102172,-795,0,1717150726,12783.05790978,101.60115455999767,54383.17029024001 2024-05-31,10:18:48.000,152,11102212,-795,0,1717150727,12783.064646089995,101.6082036900043,54383.12836752 2024-05-31,10:18:49.000,152,11102178,-795,0,1717150728,12783.09159132999,101.58705629999895,54383.17029024001 2024-05-31,10:18:50.000,152,11102153,-795,0,1717150729,12783.11180025999,101.59410542999831,54383.12836752 2024-05-31,10:18:51.000,152,11102159,-795,0,1717150730,12783.105063949995,101.65049847000046,54383.12138040001 2024-05-31,10:18:52.000,152,11102127,-795,0,1717150731,12783.15895443,101.62230195000302,54383.156316 2024-05-31,10:18:53.000,152,11102188,-795,0,1717150732,12783.266735389996,101.66459672999918,54383.26112280001 2024-05-31,10:18:54.000,152,11102162,-795,0,1717150733,12783.300416940001,101.67164585999853,54383.27509704 2024-05-31,10:18:55.000,152,11102204,-795,0,1717150734,12783.374516349992,101.69984238000325,54383.330993999996 2024-05-31,10:18:56.000,152,11102178,-795,0,1717150735,12783.462088380002,101.69984238000325,54383.484710640005 2024-05-31,10:18:57.000,152,11102187,-795,0,1717150736,12783.542924100002,101.76328455000476,54383.50567200001 2024-05-31,10:18:58.000,152,11102231,-795,0,1717150737,12783.583341960002,101.76328455000476,54383.51265912 2024-05-31,10:18:59.000,152,11102182,-795,0,1717150738,12783.610287199997,101.82672671999899,54383.39387808 2024-05-31,10:19:00.000,152,11102166,-795,0,1717150739,12783.556396719992,101.87607063000178,54383.365929600004 2024-05-31,10:19:01.000,152,11102144,-795,0,1717150740,12783.697859229993,101.97475845000008,54383.6104788 2024-05-31,10:19:02.000,152,11102154,-795,0,1717150741,12783.724804469988,101.94656193000264,54383.59650456001 2024-05-31,10:19:03.000,152,11102179,-795,0,1717150742,12783.792167569998,102.0029549700048,54383.79913104 2024-05-31,10:19:04.000,152,11102180,-795,0,1717150743,12783.798903879993,102.05934800999967,54383.7502212 2024-05-31,10:19:05.000,152,11102204,-795,0,1717150744,12783.778694949993,102.03115149000223,54383.701311360004 2024-05-31,10:19:06.000,152,11102158,-795,0,1717150745,12783.792167569998,102.0029549700048,54383.79214392001 2024-05-31,10:19:07.000,152,11102184,-795,0,1717150746,12783.832585429998,102.07344626999839,54383.84105376001 2024-05-31,10:19:08.000,152,11102183,-795,0,1717150747,12783.859530669994,102.05229888000031,54383.88297648001 2024-05-31,10:19:09.000,152,11102203,-795,0,1717150748,12783.832585429998,102.06639713999903,54383.820092400005 2024-05-31,10:19:10.000,152,11102171,-795,0,1717150749,12783.812376499998,102.07344626999839,54383.9248992 2024-05-31,10:19:11.000,152,11102206,-795,0,1717150750,12783.906684839989,102.05229888000031,54384.106564320005 2024-05-31,10:19:12.000,152,11102137,-795,0,1717150751,12783.893212219999,102.04524975000095,54384.057654480006 2024-05-31,10:19:23.000,152,11102169,-795,0,1717150762,12784.18960985999,102.33426408000378,54384.16246128 2024-05-31,10:19:24.000,152,11102194,-795,0,1717150763,12784.20981878999,102.36950973000057,54384.11355144 2024-05-31,10:19:25.000,152,11102139,-795,0,1717150764,12784.23002771999,102.39770624999801,54384.155474160005 2024-05-31,10:19:26.000,152,11102150,-795,0,1717150765,12784.304127129995,102.45409929000016,54384.29521656001 2024-05-31,10:19:27.000,152,11102206,-795,0,1717150766,12784.41190808999,102.49639407000359,54384.38604912001 2024-05-31,10:19:28.000,152,11102144,-795,0,1717150767,12784.432117019991,102.53163972000038,54384.33015216 2024-05-31,10:19:29.000,152,11102099,-795,0,1717150768,12784.465798569996,102.53868884999974,54384.35111352 2024-05-31,10:19:30.000,152,11102123,-795,0,1717150769,12784.553370599991,102.5950818900019,54384.5188044 2024-05-31,10:19:31.000,152,11102143,-795,0,1717150770,12784.613997389992,102.5950818900019,54384.54675288 2024-05-31,10:19:32.000,152,11102162,-795,0,1717150771,12784.634206319992,102.63032753999869,54384.560727120006 2024-05-31,10:19:33.000,152,11102152,-795,0,1717150772,12784.694833109992,102.65147493000404,54384.66553392 2024-05-31,10:19:34.000,152,11102196,-795,0,1717150773,12784.694833109992,102.73606449000363,54384.58168848001 2024-05-31,10:19:35.000,152,11102180,-795,0,1717150774,12784.768932519997,102.71491709999827,54384.609636960005 2024-05-31,10:19:36.000,152,11102161,-755,0,1717150775,12784.863240860002,102.7572118800017,54384.85418616 2024-05-31,10:19:37.000,152,11102174,-795,0,1717150776,12784.883449790002,102.74311362000299,54384.88912176001 2024-05-31,10:19:38.000,152,11102114,-795,0,1717150777,12784.849768239998,102.7924575299985,54384.80527632 2024-05-31,10:19:39.000,152,11102168,-795,0,1717150778,12784.856504549993,102.83475231000193,54384.707456640004 2024-05-31,10:19:40.000,152,11102163,-795,0,1717150779,12784.869977169998,102.87704708999809,54384.84021192 2024-05-31,10:19:41.000,152,11102173,-795,0,1717150780,12784.977758129993,102.84180144000129,54384.93803160001 2024-05-31,10:19:42.000,152,11102197,-795,0,1717150781,12784.950812889998,102.92639100000088,54384.9729672 2024-05-31,10:19:43.000,152,11102221,-795,0,1717150782,12785.051857539998,102.93344013000024,54385.091748240004 2024-05-31,10:19:44.000,152,11102150,-795,0,1717150783,12784.997967059993,102.96163664999767,54385.091748240004 2024-05-31,10:19:45.000,152,11102181,-795,0,1717150784,12785.038384919993,102.9404892599996,54385.09873536 2024-05-31,10:19:46.000,152,11102115,-795,0,1717150785,12785.004703369988,102.98278404000303,54385.10572248001 2024-05-31,10:19:47.000,152,11102161,-795,0,1717150786,12785.072066469998,102.96163664999767,54385.18258080001 2024-05-31,10:19:48.000,152,11102206,-795,0,1717150787,12785.092275399998,103.02507881999918,54385.19655504 2024-05-31,10:19:49.000,152,11102177,-795,0,1717150788,12785.112484329999,103.03212794999854,54385.23847776 2024-05-31,10:19:50.000,152,11102203,-795,0,1717150789,12785.099011709994,103.08147186000133,54385.16860656 2024-05-31,10:19:51.000,152,11102143,-795,0,1717150790,12785.18658373999,103.06737360000261,54385.280400480005 2024-05-31,10:19:52.000,152,11102183,-795,0,1717150791,12785.213528979999,103.1026192499994,54385.20354216001 2024-05-31,10:19:53.000,152,11102185,-795,0,1717150792,12785.37520042,103.07442273000197,54385.49001408001 2024-05-31,10:19:54.000,152,11102166,-795,0,1717150793,12785.422354589995,103.12376664000476,54385.44110424001 2024-05-31,10:19:55.000,152,11102174,-795,0,1717150794,12785.442563519995,103.11671750999813,54385.3572588 2024-05-31,10:19:56.000,152,11102132,-795,0,1717150795,12785.462772449995,103.12376664000476,54385.378220160004 2024-05-31,10:19:57.000,152,11102188,-795,0,1717150796,12785.563817099996,103.13081577000412,54385.51796256001 2024-05-31,10:19:58.000,152,11102214,-795,0,1717150797,12785.604234959996,103.16606142000091,54385.60879512001 2024-05-31,10:19:59.000,152,11102173,-795,0,1717150798,12785.651389129991,103.18720880999899,54385.594820880004 2024-05-31,10:20:00.000,152,11102222,-795,0,1717150799,12785.651389129991,103.20835620000435,54385.55289816 2024-05-31,10:20:01.000,152,11102100,-795,0,1717150800,12785.671598059991,103.2154053300037,54385.57385952 2024-05-31,10:20:02.000,152,11102165,-795,0,1717150801,12785.63791651,103.24360185000114,54385.62276936 2024-05-31,10:20:03.000,152,11102171,-795,0,1717150802,12785.779379020001,103.22950359000242,54385.65071784 2024-05-31,10:20:04.000,152,11102151,-795,0,1717150803,12785.745697469996,103.25770010999986,54385.5319368 2024-05-31,10:20:05.000,152,11102176,-795,0,1717150804,12785.806324259996,103.25770010999986,54385.62276936 2024-05-31,10:20:06.000,152,11102204,-795,0,1717150805,12785.887159979997,103.26474923999922,54385.72757616001 2024-05-31,10:20:07.000,152,11102166,-795,0,1717150806,12785.981468320002,103.2506509800005,54385.85334432001 2024-05-31,10:20:08.000,152,11102135,-795,0,1717150807,12785.941050460002,103.32114228000137,54385.85334432001 2024-05-31,10:20:09.000,152,11102228,-795,0,1717150808,12785.994940939992,103.31409315000201,54385.8114216 2024-05-31,10:20:10.000,152,11102213,-795,0,1717150809,12786.035358799993,103.32114228000137,54385.92321552001 2024-05-31,10:20:11.000,152,11102194,-795,0,1717150810,12786.055567729993,103.35638792999816,54385.93718976 2024-05-31,10:20:12.000,152,11102180,-795,0,1717150811,12786.109458209998,103.32819141000073,54385.99308672001 2024-05-31,10:20:13.000,152,11102193,-795,0,1717150812,12786.136403449993,103.37753532000352,54385.97212536001 2024-05-31,10:20:14.000,152,11102219,-795,0,1717150813,12786.143139759988,103.3634370600048,54385.95815112 2024-05-31,10:20:15.000,152,11102177,-795,0,1717150814,12786.190293929998,103.3634370600048,54386.04199656001 2024-05-31,10:20:16.000,152,11102176,-795,0,1717150815,12786.284602269989,103.39163358000224,54386.23064880001 2024-05-31,10:20:17.000,152,11102186,-795,0,1717150816,12786.318283819994,103.40573184000095,54386.167764720005 2024-05-31,10:20:18.000,152,11102165,-795,0,1717150817,12786.311547509998,103.41278097000031,54386.265584400004 2024-05-31,10:20:19.000,152,11102163,-795,0,1717150818,12786.318283819994,103.4621248800031,54386.20968744001 2024-05-31,10:20:20.000,152,11102164,-795,0,1717150819,12786.372174299999,103.53261618000397,54386.24462304 2024-05-31,10:20:21.000,152,11102140,-795,0,1717150820,12786.48669156999,103.50441965999926,54386.3703912 2024-05-31,10:20:22.000,152,11102187,-795,0,1717150821,12786.520373119994,103.5608127000014,54386.32846848001 2024-05-31,10:20:23.000,152,11102211,-795,0,1717150822,12786.621417769995,103.57491096000012,54386.405326800006 2024-05-31,10:20:24.000,152,11102158,-795,0,1717150823,12786.61468146,103.53966531000333,54386.42628816001 2024-05-31,10:20:25.000,152,11102174,-795,0,1717150824,12786.66857193999,103.57491096000012,54386.405326800006 2024-05-31,10:20:26.000,152,11102182,-795,0,1717150825,12786.783089209996,103.57491096000012,54386.55904344 2024-05-31,10:20:27.000,152,11102202,-795,0,1717150826,12786.79656183,103.61720574000356,54386.52410784001 2024-05-31,10:20:28.000,152,11102222,-795,0,1717150827,12786.78982551999,103.6101566100042,54386.503146480005 2024-05-31,10:20:29.000,152,11102173,-795,0,1717150828,12786.850452309991,103.62425487000291,54386.552056320004 2024-05-31,10:20:30.000,152,11102128,-795,0,1717150829,12786.823507069996,103.65245139000035,54386.55904344 2024-05-31,10:20:31.000,152,11102149,-795,0,1717150830,12786.890870169991,103.63835313000163,54386.65686312 2024-05-31,10:20:32.000,152,11102197,-795,0,1717150831,12786.964969579996,103.65245139000035,54386.77564416 2024-05-31,10:20:33.000,152,11102132,-755,0,1717150832,12787.018860060001,103.7088444300025,54386.76166992001 2024-05-31,10:20:34.000,152,11102152,-795,0,1717150833,12787.086223159997,103.72294269000122,54386.85250248 2024-05-31,10:20:35.000,152,11102190,-795,0,1717150834,12787.119904710002,103.76523747000465,54386.81756688 2024-05-31,10:20:36.000,152,11102200,-795,0,1717150835,12787.140113640002,103.78638486000273,54386.71276008001 2024-05-31,10:20:37.000,152,11102160,-795,0,1717150836,12787.194004119992,103.81458138000016,54386.81756688 2024-05-31,10:20:38.000,152,11102191,-795,0,1717150837,12787.274839839993,103.82163050999952,54386.957309280006 2024-05-31,10:20:39.000,152,11102160,-795,0,1717150838,12787.288312459998,103.82163050999952,54386.98525776 2024-05-31,10:20:40.000,152,11102197,-795,0,1717150839,12787.328730319998,103.83572876999824,54387.006219120005 2024-05-31,10:20:41.000,152,11102176,-795,0,1717150840,12787.335466629993,103.84982703000423,54386.957309280006 2024-05-31,10:20:42.000,152,11102172,-795,0,1717150841,12787.375884489993,103.82867963999888,54387.04115472 2024-05-31,10:20:43.000,152,11102168,-795,0,1717150842,12787.315257699993,103.86392529000295,54387.02019336 2024-05-31,10:20:44.000,152,11102210,-795,0,1717150843,12787.355675559993,103.82163050999952,54386.95032216001 2024-05-31,10:20:45.000,152,11102181,-795,0,1717150844,12787.396093419993,103.84277790000488,54386.9642964 2024-05-31,10:20:46.000,152,11102201,-795,0,1717150845,12787.497138069994,103.87802355000167,54387.09705168001 2024-05-31,10:20:47.000,152,11102188,-795,0,1717150846,12787.537555929994,103.89212181000039,54387.19487136001 2024-05-31,10:20:48.000,152,11102221,-795,0,1717150847,12787.611655339999,103.89917093999975,54387.125000160006 2024-05-31,10:20:49.000,152,11102173,-715,0,1717150848,12787.64533688999,103.90622006999911,54387.15294864 2024-05-31,10:20:50.000,152,11102160,-795,0,1717150849,12787.76659046999,103.88507268000103,54387.23679408001 2024-05-31,10:20:51.000,152,11102167,-795,0,1717150850,12787.759854159995,103.93441659000382,54387.20185848 2024-05-31,10:20:52.000,152,11102202,-795,0,1717150851,12787.78679939999,103.90622006999911,54387.2787168 2024-05-31,10:21:03.000,152,11102173,-795,0,1717150862,12787.97541608,104.20933266000065,54387.35557512 2024-05-31,10:21:04.000,152,11102204,-795,0,1717150863,12788.042779179996,104.2022835300013,54387.53025312001 2024-05-31,10:21:05.000,152,11102185,-795,0,1717150864,12788.069724419991,104.27277483000216,54387.460381920006 2024-05-31,10:21:06.000,152,11102180,-795,0,1717150865,12788.164032759996,104.28687309000088,54387.558201600004 2024-05-31,10:21:07.000,152,11102193,-795,0,1717150866,12788.150560139991,104.28687309000088,54387.523266 2024-05-31,10:21:08.000,152,11102182,-795,0,1717150867,12788.157296450001,104.29392222000024,54387.57217584001 2024-05-31,10:21:09.000,152,11102231,-795,0,1717150868,12788.103405969996,104.32211873999768,54387.42544632 2024-05-31,10:21:10.000,152,11102217,-795,0,1717150869,12788.062988109996,104.33621700000367,54387.45339480001 2024-05-31,10:21:11.000,152,11102178,-795,0,1717150870,12788.217923240001,104.31506960999832,54387.62108568001 2024-05-31,10:21:12.000,152,11102169,-795,0,1717150871,12788.177505380001,104.33621700000367,54387.51627888 2024-05-31,10:21:13.000,152,11102171,-795,0,1717150872,12788.217923240001,104.30802047999896,54387.64903416001 2024-05-31,10:21:14.000,152,11102141,-795,0,1717150873,12788.130351209991,104.33621700000367,54387.47435616 2024-05-31,10:21:15.000,152,11102169,-795,0,1717150874,12788.11687859,104.31506960999832,54387.5931372 2024-05-31,10:21:16.000,152,11102156,-795,0,1717150875,12788.09666966,104.31506960999832,54387.57217584001 2024-05-31,10:21:17.000,152,11102183,-795,0,1717150876,12788.062988109996,104.28687309000088,54387.6630084 2024-05-31,10:21:18.000,152,11102167,-795,0,1717150877,12787.982152389995,104.32916787000431,54387.53724024 2024-05-31,10:21:19.000,152,11102200,-795,0,1717150878,12787.982152389995,104.32211873999768,54387.53025312001 2024-05-31,10:21:20.000,152,11102181,-795,0,1717150879,12787.96867976999,104.32211873999768,54387.65602128 2024-05-31,10:21:21.000,152,11102169,-795,0,1717150880,12787.94847083999,104.32211873999768,54387.63505992 2024-05-31,10:21:22.000,152,11102192,-795,0,1717150881,12787.91478929,104.31506960999832,54387.5931372 2024-05-31,10:21:23.000,152,11102133,-795,0,1717150882,12787.88784404999,104.2657257000028,54387.53025312001 2024-05-31,10:21:24.000,152,11102204,-795,0,1717150883,12787.80700832999,104.2657257000028,54387.439420560004 2024-05-31,10:21:25.000,152,11102167,-795,0,1717150884,12787.800272019995,104.2657257000028,54387.47435616 2024-05-31,10:21:26.000,152,11102163,-795,0,1717150885,12787.860898809995,104.29392222000024,54387.60012432001 2024-05-31,10:21:27.000,152,11102167,-795,0,1717150886,12787.840689879995,104.28687309000088,54387.58615008 2024-05-31,10:21:28.000,152,11102161,-795,0,1717150887,12787.78679939999,104.31506960999832,54387.53724024 2024-05-31,10:21:29.000,152,11102193,-795,0,1717150888,12787.78679939999,104.32916787000431,54387.390510720004 2024-05-31,10:21:30.000,152,11102137,-795,0,1717150889,12787.79353571,104.32916787000431,54387.411472080006 2024-05-31,10:21:31.000,152,11102195,-795,0,1717150890,12787.820480949995,104.29392222000024,54387.390510720004 2024-05-31,10:21:32.000,152,11102188,-795,0,1717150891,12787.739645229994,104.27277483000216,54387.38352360001 2024-05-31,10:21:33.000,152,11102163,-795,0,1717150892,12787.74638153999,104.29392222000024,54387.348588 2024-05-31,10:21:34.000,152,11102220,-795,0,1717150893,12787.658809509994,104.29392222000024,54387.271729680004 2024-05-31,10:21:35.000,152,11102204,-795,0,1717150894,12787.598182719994,104.30802047999896,54387.2787168 2024-05-31,10:21:36.000,152,11102194,-795,0,1717150895,12787.631864269999,104.30802047999896,54387.36256224001 2024-05-31,10:21:37.000,152,11102213,-795,0,1717150896,12787.564501169989,104.25867657000344,54387.341600880005 2024-05-31,10:21:38.000,152,11102168,-795,0,1717150897,12787.557764859994,104.29392222000024,54387.30666528 2024-05-31,10:21:39.000,152,11102150,-795,0,1717150898,12787.476929139993,104.2657257000028,54387.09006456 2024-05-31,10:21:40.000,152,11102141,-795,0,1717150899,12787.416302349993,104.20933266000065,54387.16692288001 2024-05-31,10:21:41.000,152,11102187,-795,0,1717150900,12787.463456519989,104.1670378800045,54387.22980696 2024-05-31,10:21:42.000,152,11102148,-795,0,1717150901,12787.429774969998,104.23048004999873,54387.173910000005 2024-05-31,10:21:43.000,152,11102210,-795,0,1717150902,12787.389357109998,104.19523440000194,54387.15294864 2024-05-31,10:21:44.000,152,11102166,-795,0,1717150903,12787.389357109998,104.18818527000258,54387.08307744 2024-05-31,10:21:45.000,152,11102188,-795,0,1717150904,12787.389357109998,104.1670378800045,54387.04115472 2024-05-31,10:21:46.000,152,11102142,-795,0,1717150905,12787.328730319998,104.14589048999915,54387.0341676 2024-05-31,10:21:47.000,152,11102192,-795,0,1717150906,12787.342202940003,104.12474310000107,54386.97827064001 2024-05-31,10:21:48.000,152,11102181,-795,0,1717150907,12787.254630909993,104.13179223000043,54387.055128960004 2024-05-31,10:21:49.000,152,11102157,-795,0,1717150908,12787.153586259992,104.1529396199985,54386.77564416 2024-05-31,10:21:50.000,152,11102134,-795,0,1717150909,12787.106432089997,104.13179223000043,54386.84551536 2024-05-31,10:21:51.000,152,11102147,-795,0,1717150910,12787.092959469992,104.14589048999915,54386.84551536 2024-05-31,10:21:52.000,152,11102177,-795,0,1717150911,12787.113168399992,104.11769397000171,54386.88045096001 2024-05-31,10:21:53.000,152,11102200,-795,0,1717150912,12787.045805299997,104.11769397000171,54386.85250248 2024-05-31,10:21:54.000,152,11102113,-795,0,1717150913,12786.971705889991,104.12474310000107,54386.69878584 2024-05-31,10:21:55.000,152,11102197,-795,0,1717150914,12786.904342789996,104.14589048999915,54386.63590176 2024-05-31,10:21:56.000,152,11102169,-795,0,1717150915,12786.863924929996,104.1529396199985,54386.5800048 2024-05-31,10:21:57.000,152,11102120,-795,0,1717150916,12786.75614397,104.1670378800045,54386.51712072 2024-05-31,10:21:58.000,152,11102172,-795,0,1717150917,12786.74940765999,104.09654658000363,54386.384365440004 2024-05-31,10:21:59.000,152,11102147,-795,0,1717150918,12786.76961658999,104.11769397000171,54386.621927520006 2024-05-31,10:22:00.000,152,11102163,-795,0,1717150919,12786.76961658999,104.10359571000299,54386.61494040001 2024-05-31,10:22:01.000,152,11102161,-795,0,1717150920,12786.76961658999,104.13884135999979,54386.573017680006 2024-05-31,10:22:02.000,152,11102170,-795,0,1717150921,12786.67530825,104.08244832000491,54386.41231392 2024-05-31,10:22:03.000,152,11102145,-675,0,1717150922,12786.722462419995,104.08244832000491,54386.384365440004 2024-05-31,10:22:04.000,152,11102163,-795,0,1717150923,12786.601208839995,104.06130092999956,54386.11186776001 2024-05-31,10:22:05.000,152,11102123,-795,0,1717150924,12786.66857193999,104.07539918999828,54386.32846848001 2024-05-31,10:22:06.000,152,11102160,-795,0,1717150925,12786.71572611,104.10359571000299,54386.41231392 2024-05-31,10:22:07.000,152,11102146,-795,0,1717150926,12786.762880279995,104.08949745000427,54386.41231392 2024-05-31,10:22:08.000,152,11102217,-795,0,1717150927,12786.702253489995,104.08244832000491,54386.335455600005 2024-05-31,10:22:09.000,152,11102145,-795,0,1717150928,12786.722462419995,104.07539918999828,54386.41231392 2024-05-31,10:22:10.000,152,11102178,-795,0,1717150929,12786.682044559995,104.09654658000363,54386.29353288 2024-05-31,10:22:11.000,152,11102121,-795,0,1717150930,12786.67530825,104.11064484000235,54386.25161016 2024-05-31,10:22:12.000,152,11102165,-795,0,1717150931,12786.65509932,104.10359571000299,54386.31449424 2024-05-31,10:22:13.000,152,11102131,-795,0,1717150932,12786.641626699995,104.10359571000299,54386.25161016 2024-05-31,10:22:14.000,152,11102156,-795,0,1717150933,12786.58773621999,104.09654658000363,54386.167764720005 2024-05-31,10:22:15.000,152,11102149,-795,0,1717150934,12786.580999909995,104.11064484000235,54386.1957132 2024-05-31,10:22:16.000,152,11102152,-795,0,1717150935,12786.60794514999,104.11064484000235,54386.335455600005 2024-05-31,10:22:17.000,152,11102157,-795,0,1717150936,12786.56752728999,104.14589048999915,54386.335455600005 2024-05-31,10:22:18.000,152,11102186,-795,0,1717150937,12786.51363681,104.1529396199985,54386.31449424 2024-05-31,10:22:19.000,152,11102210,-795,0,1717150938,12786.40585584999,104.11769397000171,54386.125842 2024-05-31,10:22:20.000,152,11102180,-795,0,1717150939,12786.419328469994,104.11064484000235,54386.17475184 2024-05-31,10:22:21.000,152,11102165,-795,0,1717150940,12786.40585584999,104.10359571000299,54386.15379048 2024-05-31,10:22:22.000,152,11102183,-795,0,1717150941,12786.365437989989,104.12474310000107,54386.14680336 2024-05-31,10:22:23.000,152,11102130,-795,0,1717150942,12786.304811199989,104.15998874999786,54386.097893520004 2024-05-31,10:22:24.000,152,11102179,-795,0,1717150943,12786.325020129989,104.10359571000299,54386.125842 2024-05-31,10:22:25.000,152,11102192,-795,0,1717150944,12786.244184409989,104.12474310000107,54385.86731856 2024-05-31,10:22:26.000,152,11102133,-795,0,1717150945,12786.311547509998,104.11064484000235,54386.000073840005 2024-05-31,10:22:27.000,152,11102203,-795,0,1717150946,12786.223975479988,104.10359571000299,54385.90924128 2024-05-31,10:22:28.000,152,11102118,-795,0,1717150947,12786.190293929998,104.06130092999956,54385.89526704001 2024-05-31,10:22:29.000,152,11102169,-795,0,1717150948,12786.176821309993,104.0542518000002,54385.832382960005 2024-05-31,10:22:30.000,152,11102199,-795,0,1717150949,12786.109458209998,104.06130092999956,54385.75552464001 2024-05-31,10:22:31.000,152,11102184,-795,0,1717150950,12786.129667139998,104.07539918999828,54385.88827992 2024-05-31,10:22:32.000,152,11102175,-795,0,1717150951,12786.102721900003,104.04015354000148,54385.8114216 2024-05-31,10:22:33.000,152,11102102,-795,0,1717150952,12786.156612379993,104.0542518000002,54385.80443448001 2024-05-31,10:22:34.000,152,11102125,-795,0,1717150953,12786.095985589993,104.01195702000405,54385.75552464001 2024-05-31,10:22:35.000,152,11102190,-795,0,1717150954,12786.035358799993,104.00490789000469,54385.68565344001 2024-05-31,10:22:36.000,152,11102114,-795,0,1717150955,12785.941050460002,104.0190061500034,54385.49001408001 2024-05-31,10:22:37.000,152,11102141,-795,0,1717150956,12785.907368909997,103.96261311000126,54385.545911040004 2024-05-31,10:22:38.000,152,11102198,-795,0,1717150957,12785.920841530002,103.98376049999933,54385.57385952 2024-05-31,10:22:39.000,152,11102177,-795,0,1717150958,12785.941050460002,103.99785875999805,54385.68565344001 2024-05-31,10:22:40.000,152,11102182,-795,0,1717150959,12785.840005810001,103.9908096299987,54385.65071784 2024-05-31,10:22:41.000,152,11102168,-795,0,1717150960,12785.806324259996,103.96261311000126,54385.55289816 2024-05-31,10:22:42.000,152,11102151,-795,0,1717150961,12785.67833437,103.96966224000062,54385.399181520006 2024-05-31,10:22:43.000,152,11102168,-795,0,1717150962,12785.705279609996,103.9908096299987,54385.44110424001 2024-05-31,10:22:44.000,152,11102169,-795,0,1717150963,12785.631180199991,103.9908096299987,54385.36424592 2024-05-31,10:22:45.000,152,11102163,-795,0,1717150964,12785.57728972,104.04015354000148,54385.3572588 2024-05-31,10:22:46.000,152,11102150,-795,0,1717150965,12785.563817099996,104.00490789000469,54385.43411712 2024-05-31,10:22:47.000,152,11102135,-795,0,1717150966,12785.59749865,104.03310441000212,54385.49001408001 2024-05-31,10:22:48.000,152,11102155,-795,0,1717150967,12785.55034447999,103.99785875999805,54385.42014288001 2024-05-31,10:22:49.000,152,11102177,-795,0,1717150968,12785.46950875999,104.00490789000469,54385.32232320001 2024-05-31,10:22:50.000,152,11102144,-795,0,1717150969,12785.462772449995,104.04015354000148,54385.34328456 2024-05-31,10:22:51.000,152,11102155,-795,0,1717150970,12785.43582721,103.99785875999805,54385.2873876 2024-05-31,10:22:52.000,152,11102157,-795,0,1717150971,12785.41561828,103.98376049999933,54385.30136184001 2024-05-31,10:22:53.000,152,11102181,-795,0,1717150972,12785.35499149,103.94851485000254,54385.24546488 2024-05-31,10:22:54.000,152,11102158,-795,0,1717150973,12785.321309939995,103.9908096299987,54385.13367096001 2024-05-31,10:22:55.000,152,11102103,-795,0,1717150974,12785.321309939995,103.94146572000318,54385.14065808 2024-05-31,10:22:56.000,152,11102178,-795,0,1717150975,12785.34825517999,103.92736746000446,54385.26642624 2024-05-31,10:22:57.000,152,11102173,-795,0,1717150976,12785.37520042,103.94851485000254,54385.2175164 2024-05-31,10:22:58.000,152,11102122,-795,0,1717150977,12785.38867303999,103.94851485000254,54385.091748240004 2024-05-31,10:22:59.000,152,11102181,-795,0,1717150978,12785.34825517999,103.96966224000062,54384.993928560005 2024-05-31,10:23:00.000,152,11102190,-795,0,1717150979,12785.2943647,103.93441659000382,54384.924057360004 2024-05-31,10:23:01.000,152,11102157,-795,0,1717150980,12785.25394684,103.93441659000382,54384.86117328 2024-05-31,10:23:02.000,152,11102163,-795,0,1717150981,12785.341518869995,103.99785875999805,54384.97995432 2024-05-31,10:23:03.000,152,11102177,-795,0,1717150982,12785.220265289994,103.98376049999933,54384.77034072001 2024-05-31,10:23:04.000,152,11102185,-795,0,1717150983,12785.233737909999,103.91326919999847,54384.85418616 2024-05-31,10:23:05.000,152,11102157,-795,0,1717150984,12785.159638499994,103.9908096299987,54384.77034072001 2024-05-31,10:23:06.000,152,11102118,-795,0,1717150985,12785.22700159999,103.93441659000382,54384.84021192 2024-05-31,10:23:07.000,152,11102202,-795,0,1717150986,12785.220265289994,103.87802355000167,54384.81925056001 2024-05-31,10:23:08.000,152,11102131,-795,0,1717150987,12785.146165879989,103.91326919999847,54384.707456640004 2024-05-31,10:23:09.000,152,11102160,-795,0,1717150988,12785.092275399998,103.86392529000295,54384.61662408 2024-05-31,10:23:10.000,152,11102147,-795,0,1717150989,12785.139429569994,103.89212181000039,54384.6934824 2024-05-31,10:23:11.000,152,11102169,-795,0,1717150990,12785.159638499994,103.84982703000423,54384.7633536 2024-05-31,10:23:12.000,152,11102184,-795,0,1717150991,12785.166374809989,103.87802355000167,54384.66553392 2024-05-31,10:23:13.000,152,11102180,-795,0,1717150992,12785.213528979999,103.8568761600036,54384.79828920001 2024-05-31,10:23:14.000,152,11102100,-795,0,1717150993,12785.200056359994,103.81458138000016,54384.672521039996 2024-05-31,10:23:15.000,152,11102081,-795,0,1717150994,12785.18658373999,103.82867963999888,54384.49784304 2024-05-31,10:23:16.000,152,11102089,-795,0,1717150995,12785.220265289994,103.83572876999824,54384.5188044 2024-05-31,10:23:17.000,152,11102168,-795,0,1717150996,12785.220265289994,103.82867963999888,54384.5188044 2024-05-31,10:23:18.000,152,11102177,-795,0,1717150997,12785.27415577,103.81458138000016,54384.6236112 2024-05-31,10:23:19.000,152,11102161,-795,0,1717150998,12785.27415577,103.77933573000337,54384.60264984001 2024-05-31,10:23:20.000,152,11102196,-795,0,1717150999,12785.28762838999,103.78638486000273,54384.60264984001 2024-05-31,10:23:21.000,152,11102142,-795,0,1717151000,12785.341518869995,103.77228660000401,54384.55374000001 2024-05-31,10:23:22.000,152,11102095,-795,0,1717151001,12785.35499149,103.77228660000401,54384.61662408 2024-05-31,10:23:23.000,152,11102128,-795,0,1717151002,12785.40888196999,103.80048312000145,54384.5886756 2024-05-31,10:23:24.000,152,11102160,-795,0,1717151003,12785.35499149,103.82163050999952,54384.4489332 2024-05-31,10:23:25.000,152,11102101,-795,0,1717151004,12785.39540935,103.83572876999824,54384.52579152 2024-05-31,10:23:26.000,152,11102222,-795,0,1717151005,12785.44929982999,103.90622006999911,54384.6236112 2024-05-31,10:23:27.000,152,11102121,-795,0,1717151006,12785.503190309995,103.91326919999847,54384.609636960005 2024-05-31,10:23:28.000,152,11102121,-795,0,1717151007,12785.422354589995,103.92736746000446,54384.609636960005 2024-05-31,10:23:29.000,152,11102148,-795,0,1717151008,12785.462772449995,103.89917093999975,54384.55374000001 2024-05-31,10:23:30.000,152,11102156,-795,0,1717151009,12785.48971768999,103.93441659000382,54384.60264984001 2024-05-31,10:23:31.000,152,11102122,-795,0,1717151010,12785.523399239995,103.91326919999847,54384.65155968001 2024-05-31,10:23:32.000,152,11102159,-795,0,1717151011,12785.51666293,103.96261311000126,54384.60264984001 2024-05-31,10:23:33.000,152,11102177,-795,0,1717151012,12785.61097126999,103.92031832999783,54384.560727120006 2024-05-31,10:23:34.000,152,11102171,-795,0,1717151013,12785.584026029996,103.99785875999805,54384.504830159996 2024-05-31,10:23:35.000,152,11102163,-795,0,1717151014,12785.685070679996,103.96966224000062,54384.61662408 2024-05-31,10:23:36.000,152,11102156,-795,0,1717151015,12785.725488539996,103.98376049999933,54384.707456640004 2024-05-31,10:23:37.000,152,11102186,-795,0,1717151016,12785.813060569992,104.00490789000469,54384.6934824 2024-05-31,10:23:38.000,152,11102089,-795,0,1717151017,12785.718752230001,104.06835005999892,54384.48386880001 2024-05-31,10:23:39.000,152,11102187,-795,0,1717151018,12785.840005810001,104.03310441000212,54384.63059832001 2024-05-31,10:23:40.000,152,11102164,-795,0,1717151019,12785.846742119997,104.06130092999956,54384.539765760004 2024-05-31,10:23:41.000,152,11102162,-795,0,1717151020,12785.961259390002,104.04720267000084,54384.5886756 2024-05-31,10:23:42.000,152,11102139,-795,0,1717151021,12786.048831419997,104.07539918999828,54384.672521039996 2024-05-31,10:23:43.000,152,11102157,-795,0,1717151022,12786.021886180002,104.07539918999828,54384.5188044 2024-05-31,10:23:44.000,152,11102169,-795,0,1717151023,12786.203766549988,104.06130092999956,54384.79130208 2024-05-31,10:23:45.000,152,11102180,-795,0,1717151024,12786.264393339989,104.04720267000084,54384.74937936001 2024-05-31,10:23:46.000,152,11102132,-795,0,1717151025,12786.277865959994,104.06835005999892,54384.75636648 2024-05-31,10:23:47.000,152,11102146,-795,0,1717151026,12786.351965369999,104.08244832000491,54384.58168848001 2024-05-31,10:23:48.000,152,11102175,-795,0,1717151027,12786.338492749994,104.13179223000043,54384.75636648 2024-05-31,10:23:49.000,152,11102159,-795,0,1717151028,12786.412592159999,104.10359571000299,54384.63059832001 2024-05-31,10:23:50.000,152,11102150,-795,0,1717151029,12786.47321895,104.13884135999979,54384.672521039996 2024-05-31,10:23:51.000,152,11102145,-795,0,1717151030,12786.560790979995,104.12474310000107,54384.85418616 2024-05-31,10:23:52.000,152,11102193,-795,0,1717151031,12786.61468146,104.12474310000107,54384.75636648 2024-05-31,10:24:03.000,152,11102110,-795,0,1717151042,12787.274839839993,104.28687309000088,54384.95200584 2024-05-31,10:24:04.000,152,11102145,-795,0,1717151043,12787.254630909993,104.32916787000431,54384.91008312 2024-05-31,10:24:05.000,152,11102173,-795,0,1717151044,12787.321994010003,104.32211873999768,54384.86816040001 2024-05-31,10:24:06.000,152,11102155,-795,0,1717151045,12787.342202940003,104.37146265000047,54384.84021192 2024-05-31,10:24:07.000,152,11102118,-795,0,1717151046,12787.517346999994,104.37851177999983,54385.11969672 2024-05-31,10:24:08.000,152,11102147,-795,0,1717151047,12787.530819619999,104.37851177999983,54385.16860656 2024-05-31,10:24:09.000,152,11102162,-795,0,1717151048,12787.564501169989,104.42080656000326,54385.161619440005 2024-05-31,10:24:10.000,152,11102162,-795,0,1717151049,12787.564501169989,104.38556090999919,54385.10572248001 2024-05-31,10:24:11.000,152,11102148,-795,0,1717151050,12787.631864269999,104.42785569000262,54385.23847776 2024-05-31,10:24:12.000,152,11102149,-795,0,1717151051,12787.72617260999,104.37851177999983,54385.2873876 2024-05-31,10:24:13.000,152,11102153,-795,0,1717151052,12787.759854159995,104.4490030800007,54385.34328456 2024-05-31,10:24:14.000,152,11102164,-795,0,1717151053,12787.79353571,104.42080656000326,54385.39219440001 2024-05-31,10:24:15.000,152,11102166,-795,0,1717151054,12787.74638153999,104.40670830000454,54385.16860656 2024-05-31,10:24:16.000,152,11102155,-795,0,1717151055,12787.901316669995,104.40670830000454,54385.40616864 2024-05-31,10:24:17.000,152,11102165,-795,0,1717151056,12788.062988109996,104.42080656000326,54385.5319368 2024-05-31,10:24:18.000,152,11102122,-795,0,1717151057,12788.110142279991,104.4490030800007,54385.51097544 2024-05-31,10:24:19.000,152,11102143,-795,0,1717151058,12788.150560139991,104.43490482000198,54385.5319368 2024-05-31,10:24:20.000,152,11102138,-795,0,1717151059,12788.190977999991,104.50539612000284,54385.46905272001 2024-05-31,10:24:21.000,152,11102180,-795,0,1717151060,12788.238132170001,104.50539612000284,54385.48302696 2024-05-31,10:24:22.000,152,11102144,-795,0,1717151061,12788.238132170001,104.47015046999877,54385.62276936 2024-05-31,10:24:23.000,152,11102157,-675,0,1717151062,12788.359385750002,104.5124452500022,54385.70661480001 2024-05-31,10:24:24.000,152,11102124,-795,0,1717151063,12788.453694089992,104.52654351000092,54385.64373072 2024-05-31,10:24:25.000,152,11102157,-795,0,1717151064,12788.420012540002,104.50539612000284,54385.594820880004 2024-05-31,10:24:26.000,152,11102168,-795,0,1717151065,12788.473903019993,104.52654351000092,54385.69962768 2024-05-31,10:24:27.000,152,11102174,-795,0,1717151066,12788.554738739993,104.56883829000435,54385.70661480001 2024-05-31,10:24:28.000,152,11102161,-795,0,1717151067,12788.601892909988,104.55474002999836,54385.77648600001 2024-05-31,10:24:29.000,152,11102171,-795,0,1717151068,12788.601892909988,104.62523132999922,54385.68565344001 2024-05-31,10:24:30.000,152,11102159,-795,0,1717151069,12788.628838149998,104.58293655000307,54385.8114216 2024-05-31,10:24:31.000,152,11102200,-795,0,1717151070,12788.763564349989,104.62523132999922,54385.96513824 2024-05-31,10:24:32.000,152,11102173,-795,0,1717151071,12788.803982209989,104.6111330700005,54386.02802232 2024-05-31,10:24:33.000,152,11102210,-795,0,1717151072,12788.84440006999,104.61818219999986,54385.99308672001 2024-05-31,10:24:34.000,152,11102123,-795,0,1717151073,12788.84440006999,104.61818219999986,54386.000073840005 2024-05-31,10:24:35.000,152,11102199,-795,0,1717151074,12788.82419113999,104.6604769800033,54385.881292800004 2024-05-31,10:24:36.000,152,11102159,-795,0,1717151075,12788.871345309999,104.65342785000394,54385.951164000006 2024-05-31,10:24:37.000,152,11102186,-795,0,1717151076,12788.938708409994,104.70982088999881,54386.03500944 2024-05-31,10:24:38.000,152,11102139,-795,0,1717151077,12788.95218103,104.7239191500048,54386.04199656001 2024-05-31,10:24:39.000,152,11102174,-795,0,1717151078,12788.97238996,104.7591648000016,54385.97212536001 2024-05-31,10:24:40.000,152,11102203,-795,0,1717151079,12788.999335199995,104.7591648000016,54386.03500944 2024-05-31,10:24:41.000,152,11102157,-795,0,1717151080,12789.09364354,104.7591648000016,54386.18173896 2024-05-31,10:24:42.000,152,11102208,-795,0,1717151081,12789.11385247,104.75211567000224,54386.22366168 2024-05-31,10:24:43.000,152,11102217,-795,0,1717151082,12789.12732508999,104.80145957999775,54386.0559708 2024-05-31,10:24:44.000,152,11102141,-795,0,1717151083,12789.120588779995,104.80145957999775,54386.0559708 2024-05-31,10:24:45.000,152,11102197,-795,0,1717151084,12789.17447926,104.82965610000247,54386.11186776001 2024-05-31,10:24:46.000,152,11102139,-795,0,1717151085,12789.201424499995,104.81555784000375,54386.13282912 2024-05-31,10:24:47.000,152,11102135,-795,0,1717151086,12789.342887009996,104.82260697000311,54386.35641696001 2024-05-31,10:24:48.000,152,11102169,-795,0,1717151087,12789.369832249991,104.81555784000375,54386.30052 2024-05-31,10:24:49.000,152,11102142,-795,0,1717151088,12789.464140589997,104.80145957999775,54386.384365440004 2024-05-31,10:24:50.000,152,11102168,-795,0,1717151089,12789.477613210001,104.7944104499984,54386.286545760006 2024-05-31,10:24:51.000,152,11102162,-795,0,1717151090,12789.491085829992,104.84375436000118,54386.384365440004 2024-05-31,10:24:52.000,152,11102118,-795,0,1717151091,12789.571921549992,104.8578526199999,54386.46122376 2024-05-31,10:24:53.000,152,11102176,-795,0,1717151092,12789.544976309997,104.87900000999798,54386.37737832001 2024-05-31,10:24:54.000,152,11102155,-795,0,1717151093,12789.565185239997,104.87195087999862,54386.41930104 2024-05-31,10:24:55.000,152,11102146,-795,0,1717151094,12789.619075720002,104.88604914000462,54386.53109496 2024-05-31,10:24:56.000,152,11102145,-795,0,1717151095,12789.699911440002,104.90014740000333,54386.60795328 2024-05-31,10:24:57.000,152,11102120,-795,0,1717151096,12789.753801919993,104.94949130999885,54386.621927520006 2024-05-31,10:24:58.000,152,11102158,-795,0,1717151097,12789.733592989993,104.98473696000292,54386.63590176 2024-05-31,10:24:59.000,152,11102161,-795,0,1717151098,12789.699911440002,104.99178609000228,54386.55904344 2024-05-31,10:25:00.000,152,11102152,-795,0,1717151099,12789.726856679998,104.96358957000484,54386.6848116 2024-05-31,10:25:01.000,152,11102159,-795,0,1717151100,12789.713384059993,104.94244217999949,54386.55904344 2024-05-31,10:25:02.000,152,11102194,-795,0,1717151101,12789.740329300002,104.97768783000356,54386.70577296 2024-05-31,10:25:13.000,152,11102175,-795,0,1717151112,12789.686438819997,104.99178609000228,54386.768657040004 2024-05-31,10:25:14.000,152,11102195,-795,0,1717151113,12789.666229889997,104.96358957000484,54386.740708560006 2024-05-31,10:25:15.000,152,11102180,-795,0,1717151114,12789.571921549992,105.01998260999972,54386.60795328 2024-05-31,10:25:16.000,152,11102157,-795,0,1717151115,12789.578657860002,104.9706387000042,54386.600966160004 2024-05-31,10:25:17.000,152,11102179,-795,0,1717151116,12789.598866790002,104.98473696000292,54386.71276008001 2024-05-31,10:25:18.000,152,11102147,-795,0,1717151117,12789.639284650002,105.005884350001,54386.72673432 2024-05-31,10:25:19.000,152,11102201,-795,0,1717151118,12789.605603099997,104.98473696000292,54386.76166992001 2024-05-31,10:25:20.000,152,11102170,-795,0,1717151119,12789.585394169997,104.97768783000356,54386.72673432 2024-05-31,10:25:21.000,152,11102130,-795,0,1717151120,12789.612339409992,104.99178609000228,54386.719747200004 2024-05-31,10:25:22.000,152,11102140,-795,0,1717151121,12789.639284650002,104.98473696000292,54386.71276008001 2024-05-31,10:25:23.000,152,11102164,-795,0,1717151122,12789.632548339992,105.01293348000036,54386.74769568 2024-05-31,10:25:24.000,152,11102183,-795,0,1717151123,12789.612339409992,104.96358957000484,54386.69878584 2024-05-31,10:25:25.000,152,11102154,-795,0,1717151124,12789.612339409992,104.97768783000356,54386.5800048 2024-05-31,10:25:26.000,152,11102193,-795,0,1717151125,12789.679702510002,105.02703173999907,54386.7546828 2024-05-31,10:25:27.000,152,11102176,-795,0,1717151126,12789.713384059993,105.03408086999843,54386.768657040004 2024-05-31,10:25:28.000,152,11102184,-795,0,1717151127,12789.733592989993,105.02703173999907,54386.72673432 2024-05-31,10:25:29.000,152,11102150,-795,0,1717151128,12789.740329300002,105.07637565000186,54386.600966160004 2024-05-31,10:25:30.000,152,11102160,-795,0,1717151129,12789.794219779993,105.08342478000122,54386.80359264 2024-05-31,10:25:31.000,152,11102195,-795,0,1717151130,12789.814428709993,105.12571956000465,54386.80359264 2024-05-31,10:25:32.000,152,11102192,-795,0,1717151131,12789.861582879988,105.13981782000337,54386.768657040004 2024-05-31,10:25:33.000,152,11102164,-795,0,1717151132,12789.902000739989,105.18916172999889,54386.83154112001 2024-05-31,10:25:34.000,152,11102184,-795,0,1717151133,12789.908737049998,105.24555477000104,54386.72673432 2024-05-31,10:25:35.000,152,11102145,-795,0,1717151134,12789.996309079994,105.2526039000004,54386.78263128001 2024-05-31,10:25:36.000,152,11102178,-795,0,1717151135,12790.070408489999,105.3160460700019,54386.92936080001 2024-05-31,10:25:37.000,152,11102111,-795,0,1717151136,12790.10409003999,105.3512917199987,54386.8944252 2024-05-31,10:25:38.000,152,11102133,-795,0,1717151137,12790.14450789999,105.38653737000277,54386.8944252 2024-05-31,10:25:39.000,152,11102165,-795,0,1717151138,12790.12429896999,105.42178301999957,54386.74769568 2024-05-31,10:25:40.000,152,11102127,-795,0,1717151139,12790.16471682999,105.45702867000364,54386.76166992001 2024-05-31,10:25:41.000,152,11102121,-795,0,1717151140,12790.17145314,105.49932344999979,54386.73372144001 2024-05-31,10:25:42.000,152,11102162,-795,0,1717151141,12790.279234099995,105.51342170999851,54386.99224488 2024-05-31,10:25:53.000,152,11102111,-795,0,1717151152,12790.777721040002,105.84473082000477,54387.292691040006 2024-05-31,10:25:54.000,152,11102087,-795,0,1717151153,12790.791193659992,105.87997647000157,54387.23679408001 2024-05-31,10:25:55.000,152,11102179,-795,0,1717151154,12790.764248419997,105.92932038000436,54387.16692288001 2024-05-31,10:25:56.000,152,11102114,-795,0,1717151155,12790.845084139997,105.95751690000179,54387.21583272001 2024-05-31,10:25:57.000,152,11102180,-795,0,1717151156,12790.919183550002,105.94341864000307,54387.33461376001 2024-05-31,10:25:58.000,152,11102187,-795,0,1717151157,12790.952865099993,105.95751690000179,54387.39749784 2024-05-31,10:25:59.000,152,11102163,-795,0,1717151158,12790.973074029993,105.95046777000243,54387.36954936 2024-05-31,10:26:00.000,152,11102221,-795,0,1717151159,12791.026964509998,105.96456603000115,54387.348588 2024-05-31,10:26:01.000,152,11102166,-795,0,1717151160,12791.141481779989,105.97161516000051,54387.51627888 2024-05-31,10:26:02.000,152,11102135,-795,0,1717151161,12791.128009159998,105.96456603000115,54387.4883304 2024-05-31,10:26:03.000,152,11102206,-795,0,1717151162,12791.168427019998,106.00686081000458,54387.509291760005 2024-05-31,10:26:04.000,152,11102137,-795,0,1717151163,12791.114536539993,106.00686081000458,54387.4184592 2024-05-31,10:26:05.000,152,11102185,-795,0,1717151164,12791.148218089998,106.00686081000458,54387.43243344001 2024-05-31,10:26:06.000,152,11102161,-795,0,1717151165,12791.175163329994,106.02800820000266,54387.47435616 2024-05-31,10:26:07.000,152,11102132,-795,0,1717151166,12791.296416909994,106.09849950000353,54387.607111440004 2024-05-31,10:26:08.000,152,11102161,-795,0,1717151167,12791.175163329994,106.09849950000353,54387.4184592 2024-05-31,10:26:09.000,152,11102154,-795,0,1717151168,12791.336834769994,106.11259776000225,54387.63505992 2024-05-31,10:26:10.000,152,11102132,-795,0,1717151169,12791.28294428999,106.1196468900016,54387.439420560004 2024-05-31,10:26:11.000,152,11102041,-795,0,1717151170,12791.34357107999,106.14784340999904,54387.5931372 2024-05-31,10:26:12.000,152,11102142,-795,0,1717151171,12791.32336214999,106.1689908000044,54387.69794400001 2024-05-31,10:26:23.000,152,11102158,-795,0,1717151182,12791.42440679999,106.1548925399984,54387.872622 2024-05-31,10:26:24.000,152,11102205,-795,0,1717151183,12791.43114311,106.19718732000183,54387.83069928 2024-05-31,10:26:25.000,152,11102159,-795,0,1717151184,12791.357043699994,106.22538383999927,54387.76082808 2024-05-31,10:26:26.000,152,11102123,-795,0,1717151185,12791.316625839994,106.23948209999799,54387.83768640001 2024-05-31,10:26:27.000,152,11102168,-795,0,1717151186,12791.32336214999,106.26062949000334,54387.83768640001 2024-05-31,10:26:28.000,152,11102170,-795,0,1717151187,12791.276207979994,106.24653123000462,54387.80973792 2024-05-31,10:26:29.000,152,11102197,-795,0,1717151188,12791.249262739999,106.23948209999799,54387.70493112 2024-05-31,10:26:30.000,152,11102148,-795,0,1717151189,12791.255999049994,106.28882601000078,54387.69095688 2024-05-31,10:26:31.000,152,11102153,-795,0,1717151190,12791.289680599999,106.2676786200027,54387.80973792 2024-05-31,10:26:32.000,152,11102146,-795,0,1717151191,12791.269471669999,106.28177688000142,54387.85166064 2024-05-31,10:26:33.000,152,11102144,-795,0,1717151192,12791.222317499989,106.29587514000013,54387.76781520001 2024-05-31,10:26:34.000,152,11102073,-795,0,1717151193,12791.175163329994,106.31702252999821,54387.7328796 2024-05-31,10:26:35.000,152,11102160,-795,0,1717151194,12791.094327609993,106.366366440001,54387.63505992 2024-05-31,10:26:36.000,152,11102129,-795,0,1717151195,12791.128009159998,106.38751382999908,54387.6630084 2024-05-31,10:26:37.000,152,11102209,-795,0,1717151196,12791.148218089998,106.34521905000292,54387.71191824 2024-05-31,10:26:38.000,152,11102103,-795,0,1717151197,12791.121272849989,106.42275948000315,54387.71191824 2024-05-31,10:26:39.000,152,11102142,-795,0,1717151198,12791.087591299998,106.42275948000315,54387.6630084 2024-05-31,10:26:40.000,152,11102129,-795,0,1717151199,12791.101063919989,106.40866122000443,54387.66999552001 2024-05-31,10:26:41.000,152,11102171,-795,0,1717151200,12791.175163329994,106.39456295999844,54387.78877656001 2024-05-31,10:26:42.000,152,11102111,-795,0,1717151201,12791.161690709989,106.42275948000315,54387.78877656001 2024-05-31,10:26:43.000,152,11102174,-795,0,1717151202,12791.195372259994,106.40866122000443,54387.71191824 2024-05-31,10:26:44.000,152,11102151,-795,0,1717151203,12791.175163329994,106.42980861000251,54387.62108568001 2024-05-31,10:26:45.000,152,11102190,-795,0,1717151204,12791.202108569989,106.42980861000251,54387.65602128 2024-05-31,10:26:46.000,152,11102155,-795,0,1717151205,12791.309889529999,106.44390687000123,54387.80973792 2024-05-31,10:26:47.000,152,11102144,-795,0,1717151206,12791.309889529999,106.4650542599993,54387.86563488001 2024-05-31,10:26:48.000,152,11102167,-795,0,1717151207,12791.316625839994,106.4650542599993,54387.8027508 2024-05-31,10:26:49.000,152,11102169,-795,0,1717151208,12791.309889529999,106.48620165000466,54387.80973792 2024-05-31,10:26:50.000,152,11102130,-795,0,1717151209,12791.38398893999,106.52849643000081,54387.86563488001 2024-05-31,10:26:51.000,152,11102163,-795,0,1717151210,12791.39072525,106.5143981700021,54387.93550608001 2024-05-31,10:26:52.000,152,11102118,-795,0,1717151211,12791.37051632,106.58488947000296,54387.963454560006 2024-05-31,10:26:53.000,152,11102181,-795,0,1717151212,12791.34357107999,106.56374208000489,54387.92851896 2024-05-31,10:26:54.000,152,11102176,-795,0,1717151213,12791.26273535999,106.58488947000296,54387.88659624001 2024-05-31,10:26:55.000,152,11102178,-795,0,1717151214,12791.242526429989,106.60603686000104,54387.99839016 2024-05-31,10:26:56.000,152,11102173,-795,0,1717151215,12791.269471669999,106.62718424999912,54388.09620984 2024-05-31,10:26:57.000,152,11102132,-795,0,1717151216,12791.26273535999,106.6130859900004,54388.08922272 2024-05-31,10:26:58.000,152,11102105,-795,0,1717151217,12791.175163329994,106.64833164000447,54388.012364400005 2024-05-31,10:26:59.000,152,11102149,-795,0,1717151218,12791.141481779989,106.66947903000255,54387.94948032 2024-05-31,10:27:00.000,152,11102119,-795,0,1717151219,12791.094327609993,106.67652816000191,54387.963454560006 2024-05-31,10:27:01.000,152,11102181,-795,0,1717151220,12791.087591299998,106.66242990000319,54388.07524848001 2024-05-31,10:27:02.000,152,11102156,-795,0,1717151221,12791.087591299998,106.7117738099987,54388.15210680001 2024-05-31,10:27:03.000,152,11102156,-795,0,1717151222,12791.067382369998,106.7117738099987,54388.01935152 2024-05-31,10:27:04.000,152,11102138,-795,0,1717151223,12791.141481779989,106.69062642000063,54387.98441592001 2024-05-31,10:27:05.000,152,11102134,-795,0,1717151224,12791.195372259994,106.63423337999848,54388.15210680001 2024-05-31,10:27:06.000,152,11102126,-795,0,1717151225,12791.202108569989,106.7258720700047,54388.10319696001 2024-05-31,10:27:07.000,152,11102162,-795,0,1717151226,12791.242526429989,106.65538077000383,54388.15909392 2024-05-31,10:27:08.000,152,11102148,-795,0,1717151227,12791.202108569989,106.70472467999934,54388.061274240004 2024-05-31,10:27:09.000,152,11102208,-795,0,1717151228,12791.128009159998,106.69062642000063,54387.87960912 2024-05-31,10:27:10.000,152,11102209,-795,0,1717151229,12791.208844879999,106.7258720700047,54388.15210680001 2024-05-31,10:27:11.000,152,11102143,-795,0,1717151230,12791.296416909994,106.71882293999806,54388.30582344 2024-05-31,10:27:12.000,152,11102183,-795,0,1717151231,12791.235790119994,106.7117738099987,54388.228965120004 2024-05-31,10:27:13.000,152,11102135,-795,0,1717151232,12791.249262739999,106.74701946000278,54388.2569136 2024-05-31,10:27:14.000,152,11102150,-795,0,1717151233,12791.255999049994,106.75406859000213,54388.26390072 2024-05-31,10:27:15.000,152,11102163,-795,0,1717151234,12791.181899639989,106.7611177200015,54388.15210680001 2024-05-31,10:27:16.000,152,11102140,-795,0,1717151235,12791.276207979994,106.76816685000085,54388.20800376 2024-05-31,10:27:17.000,152,11102167,-795,0,1717151236,12791.34357107999,106.81046163000428,54388.27088784001 2024-05-31,10:27:18.000,152,11102157,-795,0,1717151237,12791.397461559995,106.83865815000172,54388.31281056 2024-05-31,10:27:19.000,152,11102148,-795,0,1717151238,12791.36378000999,106.86685466999916,54388.24293936001 2024-05-31,10:27:20.000,152,11102151,-795,0,1717151239,12791.38398893999,106.8598055399998,54388.228965120004 2024-05-31,10:27:21.000,152,11102174,-795,0,1717151240,12791.42440679999,106.90210032000323,54388.38966888001 2024-05-31,10:27:22.000,152,11102187,-795,0,1717151241,12791.43114311,106.88800206000451,54388.31979768001 2024-05-31,10:27:23.000,152,11102151,-795,0,1717151242,12791.39072525,106.91619858000195,54388.298836320006 2024-05-31,10:27:24.000,152,11102173,-795,0,1717151243,12791.37051632,106.93029684000066,54388.1870424 2024-05-31,10:27:25.000,152,11102115,-795,0,1717151244,12791.34357107999,106.94439509999938,54388.17306816001 2024-05-31,10:27:26.000,152,11102170,-795,0,1717151245,12791.37051632,106.9232477100013,54388.3267848 2024-05-31,10:27:27.000,152,11102180,-795,0,1717151246,12791.48503358999,106.86685466999916,54388.5014628 2024-05-31,10:27:28.000,152,11102154,-795,0,1717151247,12791.48503358999,106.88800206000451,54388.43857872001 2024-05-31,10:27:29.000,152,11102162,-795,0,1717151248,12791.51197883,106.88095292999787,54388.45954008001 2024-05-31,10:27:30.000,152,11102121,-795,0,1717151249,12791.42440679999,106.9232477100013,54388.41063024001 2024-05-31,10:27:31.000,152,11102126,-795,0,1717151250,12791.40419786999,106.93029684000066,54388.20800376 2024-05-31,10:27:32.000,152,11102078,-795,0,1717151251,12791.417670489995,106.93029684000066,54388.35473328 2024-05-31,10:27:33.000,152,11102182,-795,0,1717151252,12791.46482465999,106.9584933599981,54388.38966888001 2024-05-31,10:27:34.000,152,11102162,-795,0,1717151253,12791.437879419995,106.9725916200041,54388.36870752001 2024-05-31,10:27:35.000,152,11102168,-795,0,1717151254,12791.478297279995,106.96554249000474,54388.37569464 2024-05-31,10:27:36.000,152,11102183,-795,0,1717151255,12791.50524251999,106.97964075000345,54388.52941128 2024-05-31,10:27:37.000,152,11102176,-795,0,1717151256,12791.54566037999,106.99373901000217,54388.54338552 2024-05-31,10:27:38.000,152,11102100,-795,0,1717151257,12791.498506209995,107.00783727000089,54388.45954008001 2024-05-31,10:27:39.000,152,11102198,-795,0,1717151258,12791.58607823999,107.00078814000153,54388.466527200006 2024-05-31,10:27:40.000,152,11102147,-795,0,1717151259,12791.50524251999,107.02898465999897,54388.445565840004 2024-05-31,10:27:41.000,152,11102132,-795,0,1717151260,12791.56586930999,107.01488640000025,54388.49447568 2024-05-31,10:27:42.000,152,11102161,-795,0,1717151261,12791.61302348,107.01488640000025,54388.613256720004 2024-05-31,10:27:43.000,152,11102140,-795,0,1717151262,12791.727540749991,107.00078814000153,54388.66915368 2024-05-31,10:27:44.000,152,11102131,-795,0,1717151263,12791.67365027,107.06423031000304,54388.6412052 2024-05-31,10:27:45.000,152,11102154,-795,0,1717151264,12791.6938592,107.07832857000176,54388.634218080006 2024-05-31,10:27:46.000,152,11102126,-795,0,1717151265,12791.66691395999,107.07832857000176,54388.66216656 2024-05-31,10:27:47.000,152,11102143,-795,0,1717151266,12791.660177649996,107.08537770000112,54388.60626960001 2024-05-31,10:27:48.000,152,11102111,-795,0,1717151267,12791.65344134,107.07832857000176,54388.7110764 2024-05-31,10:27:49.000,152,11102162,-795,0,1717151268,12791.73427706,107.0712794400024,54388.79492184001 2024-05-31,10:27:50.000,152,11102161,-795,0,1717151269,12791.64670502999,107.0712794400024,54388.683127920005 2024-05-31,10:27:51.000,152,11102187,-795,0,1717151270,12791.700595509996,107.0712794400024,54388.71806352 2024-05-31,10:27:52.000,152,11102146,-795,0,1717151271,12791.68712288999,107.05718118000368,54388.89274152001 2024-05-31,10:27:53.000,152,11102149,-795,0,1717151272,12791.68712288999,107.02898465999897,54388.86479304 2024-05-31,10:27:54.000,152,11102134,-795,0,1717151273,12791.64670502999,107.03603378999833,54388.780947600004 2024-05-31,10:27:55.000,152,11102146,-795,0,1717151274,12791.55239669,107.04308291999769,54388.613256720004 2024-05-31,10:27:56.000,152,11102148,-795,0,1717151275,12791.50524251999,107.06423031000304,54388.77396048001 2024-05-31,10:27:57.000,152,11102192,-795,0,1717151276,12791.518715139995,107.03603378999833,54388.75998624 2024-05-31,10:27:58.000,152,11102150,-795,0,1717151277,12791.46482465999,107.0712794400024,54388.77396048001 2024-05-31,10:27:59.000,152,11102192,-795,0,1717151278,12791.38398893999,107.04308291999769,54388.752999120006 2024-05-31,10:28:00.000,152,11102166,-795,0,1717151279,12791.316625839994,107.05013205000432,54388.75998624 2024-05-31,10:28:01.000,152,11102134,-795,0,1717151280,12791.32336214999,107.02193552999961,54388.79492184001 2024-05-31,10:28:02.000,152,11102175,-795,0,1717151281,12791.276207979994,107.02193552999961,54388.78793472 2024-05-31,10:28:03.000,152,11102151,-795,0,1717151282,12791.215581189994,107.02193552999961,54388.74601200001 2024-05-31,10:28:04.000,152,11102118,-795,0,1717151283,12791.154954399994,107.02193552999961,54388.62024384 2024-05-31,10:28:05.000,152,11102148,-795,0,1717151284,12791.141481779989,106.99373901000217,54388.55037264 2024-05-31,10:28:06.000,152,11102166,-795,0,1717151285,12791.134745469994,106.94439509999938,54388.76697336 2024-05-31,10:28:07.000,152,11102198,-795,0,1717151286,12791.154954399994,106.94439509999938,54388.801908960006 2024-05-31,10:28:08.000,152,11102149,-795,0,1717151287,12791.060646059988,106.90210032000323,54388.78793472 2024-05-31,10:28:09.000,152,11102154,-795,0,1717151288,12790.959601410003,106.89505119000387,54388.6412052 2024-05-31,10:28:10.000,152,11102166,-795,0,1717151289,12790.905710929997,106.83160902000236,54388.45954008001 2024-05-31,10:28:11.000,152,11102167,-795,0,1717151290,12790.797929970002,106.88095292999787,54388.54338552 2024-05-31,10:28:12.000,152,11102131,-795,0,1717151291,12790.784457349997,106.8598055399998,54388.613256720004 2024-05-31,10:28:13.000,152,11102182,-795,0,1717151292,12790.811402589992,106.77521598000021,54388.613256720004 2024-05-31,10:28:14.000,152,11102120,-795,0,1717151293,12790.784457349997,106.79636336999829,54388.50844992001 2024-05-31,10:28:15.000,152,11102170,-795,0,1717151294,12790.811402589992,106.83865815000172,54388.564346880004 2024-05-31,10:28:16.000,152,11102129,-795,0,1717151295,12790.764248419997,106.77521598000021,54388.571334 2024-05-31,10:28:17.000,152,11102178,-795,0,1717151296,12790.831611519992,106.77521598000021,54388.65517944001 2024-05-31,10:28:18.000,152,11102165,-795,0,1717151297,12790.744039489997,106.7611177200015,54388.57832112001 2024-05-31,10:28:19.000,152,11102171,-795,0,1717151298,12790.717094250002,106.75406859000213,54388.515437040005 2024-05-31,10:28:20.000,152,11102138,-795,0,1717151299,12790.568895429991,106.77521598000021,54388.3617204 2024-05-31,10:28:21.000,152,11102180,-795,0,1717151300,12790.53521388,106.76816685000085,54388.33377192 2024-05-31,10:28:22.000,152,11102169,-795,0,1717151301,12790.528477569991,106.73997033000342,54388.42460448 2024-05-31,10:28:23.000,152,11102163,-795,0,1717151302,12790.42743291999,106.73292120000406,54388.4315916 2024-05-31,10:28:24.000,152,11102167,-795,0,1717151303,12790.39375137,106.69767554999999,54388.41063024001 2024-05-31,10:28:25.000,152,11102192,-795,0,1717151304,12790.28597040999,106.64833164000447,54388.27088784001 2024-05-31,10:28:26.000,152,11102177,-795,0,1717151305,12790.23207993,106.66242990000319,54388.26390072 2024-05-31,10:28:27.000,152,11102150,-795,0,1717151306,12790.19166207,106.60603686000104,54388.228965120004 2024-05-31,10:28:28.000,152,11102143,-795,0,1717151307,12790.12429896999,106.6130859900004,54388.26390072 2024-05-31,10:28:29.000,152,11102186,-795,0,1717151308,12790.009781699999,106.59193860000232,54388.0473 2024-05-31,10:28:30.000,152,11102174,-795,0,1717151309,12789.955891219994,106.6130859900004,54388.00537728001 2024-05-31,10:28:31.000,152,11102151,-795,0,1717151310,12789.989572769999,106.59193860000232,54388.20800376 2024-05-31,10:28:32.000,152,11102132,-795,0,1717151311,12789.928945979998,106.60603686000104,54388.1171712 2024-05-31,10:28:33.000,152,11102113,-795,0,1717151312,12789.875055499993,106.57079121000424,54388.082235600006 2024-05-31,10:28:34.000,152,11102157,-795,0,1717151313,12789.740329300002,106.57079121000424,54387.942493200004 2024-05-31,10:28:35.000,152,11102176,-795,0,1717151314,12789.666229889997,106.53554556000017,54387.83069928 2024-05-31,10:28:36.000,152,11102156,-795,0,1717151315,12789.679702510002,106.54259468999953,54387.90057048 2024-05-31,10:28:37.000,152,11102125,-795,0,1717151316,12789.652757269992,106.5143981700021,54387.774802320004 2024-05-31,10:28:38.000,152,11102169,-795,0,1717151317,12789.558448930002,106.52849643000081,54387.60012432001 2024-05-31,10:28:39.000,152,11102170,-795,0,1717151318,12789.713384059993,106.54259468999953,54387.88659624001 2024-05-31,10:28:40.000,152,11102168,-795,0,1717151319,12789.706647749998,106.47915251999802,54387.80973792 2024-05-31,10:28:41.000,152,11102134,-795,0,1717151320,12789.713384059993,106.49325078000402,54387.76082808 2024-05-31,10:28:42.000,152,11102217,-795,0,1717151321,12789.558448930002,106.44390687000123,54387.60012432001 2024-05-31,10:28:43.000,152,11102210,-795,0,1717151322,12789.430459039992,106.48620165000466,54387.341600880005 2024-05-31,10:28:44.000,152,11102175,-795,0,1717151323,12789.450667969992,106.4016120899978,54387.54422736 2024-05-31,10:28:45.000,152,11102164,-795,0,1717151324,12789.423722729996,106.42980861000251,54387.53724024 2024-05-31,10:28:46.000,152,11102167,-795,0,1717151325,12789.457404280001,106.39456295999844,54387.58615008 2024-05-31,10:28:47.000,152,11102168,-795,0,1717151326,12789.450667969992,106.4016120899978,54387.51627888 2024-05-31,10:28:48.000,152,11102164,-795,0,1717151327,12789.457404280001,106.366366440001,54387.460381920006 2024-05-31,10:28:49.000,152,11102109,-795,0,1717151328,12789.450667969992,106.41571035000379,54387.46736904 2024-05-31,10:28:50.000,152,11102153,-795,0,1717151329,12789.390041179991,106.42980861000251,54387.40448496001 2024-05-31,10:28:51.000,152,11102172,-795,0,1717151330,12789.390041179991,106.44390687000123,54387.39749784 2024-05-31,10:28:52.000,152,11102159,-795,0,1717151331,12789.31594177,106.44390687000123,54387.2088456 2024-05-31,10:28:53.000,152,11102168,-795,0,1717151332,12789.363095939996,106.44390687000123,54387.30666528 2024-05-31,10:28:54.000,152,11102197,-795,0,1717151333,12789.288996529991,106.47210338999867,54387.20185848 2024-05-31,10:28:55.000,152,11102135,-795,0,1717151334,12789.302469149996,106.44390687000123,54387.222819840004 2024-05-31,10:28:56.000,152,11102216,-795,0,1717151335,12789.25531498,106.44390687000123,54387.15294864 2024-05-31,10:28:57.000,152,11102210,-795,0,1717151336,12789.29573284,106.47210338999867,54387.26474256001 2024-05-31,10:28:58.000,152,11102135,-795,0,1717151337,12789.21489712,106.44390687000123,54387.15294864 2024-05-31,10:28:59.000,152,11102141,-795,0,1717151338,12789.161006639995,106.5143981700021,54387.09705168001 2024-05-31,10:29:00.000,152,11102168,-795,0,1717151339,12789.00607150999,106.47210338999867,54386.99923200001 2024-05-31,10:29:01.000,152,11102162,-795,0,1717151340,12788.958917339995,106.50734904000274,54386.936347920004 2024-05-31,10:29:02.000,152,11102182,-795,0,1717151341,12788.98586257999,106.50734904000274,54387.0341676 2024-05-31,10:29:03.000,152,11102148,-795,0,1717151342,12788.98586257999,106.47915251999802,54387.09705168001 2024-05-31,10:29:04.000,152,11102184,-795,0,1717151343,12788.96565364999,106.48620165000466,54386.99224488 2024-05-31,10:29:05.000,152,11102182,-795,0,1717151344,12788.91176317,106.48620165000466,54386.94333504 2024-05-31,10:29:06.000,152,11102151,-795,0,1717151345,12788.871345309999,106.48620165000466,54386.81057976001 2024-05-31,10:29:07.000,152,11102152,-795,0,1717151346,12788.938708409994,106.49325078000402,54386.88045096001 2024-05-31,10:29:08.000,152,11102135,-795,0,1717151347,12788.96565364999,106.49325078000402,54386.936347920004 2024-05-31,10:29:09.000,152,11102177,-795,0,1717151348,12788.91176317,106.47915251999802,54386.936347920004 2024-05-31,10:29:10.000,152,11102166,-795,0,1717151349,12788.851136379999,106.47915251999802,54386.80359264 2024-05-31,10:29:11.000,152,11102147,-795,0,1717151350,12788.770300659999,106.45095600000059,54386.63590176 2024-05-31,10:29:12.000,152,11102184,-795,0,1717151351,12788.851136379999,106.44390687000123,54386.77564416 2024-05-31,10:29:13.000,152,11102199,-795,0,1717151352,12788.918499479994,106.4650542599993,54386.99923200001 2024-05-31,10:29:14.000,152,11102094,-795,0,1717151353,12788.857872689994,106.47210338999867,54386.92936080001 2024-05-31,10:29:15.000,152,11102196,-795,0,1717151354,12788.82419113999,106.47915251999802,54386.74769568 2024-05-31,10:29:16.000,152,11102190,-795,0,1717151355,12788.851136379999,106.47915251999802,54386.81057976001 2024-05-31,10:29:17.000,152,11102173,-795,0,1717151356,12788.857872689994,106.50734904000274,54386.85948960001 2024-05-31,10:29:18.000,152,11102143,-795,0,1717151357,12788.938708409994,106.5778403400036,54386.8944252 2024-05-31,10:29:19.000,152,11102167,-795,0,1717151358,12788.9319721,106.59898773000168,54386.789618400006 2024-05-31,10:29:20.000,152,11102195,-795,0,1717151359,12788.92523578999,106.63423337999848,54386.81057976001 2024-05-31,10:29:21.000,152,11102162,-795,0,1717151360,12789.03301675,106.66242990000319,54386.957309280006 2024-05-31,10:29:22.000,152,11102145,-795,0,1717151361,12789.161006639995,106.69767554999999,54386.91538656 2024-05-31,10:29:23.000,152,11102122,-795,0,1717151362,12789.201424499995,106.67652816000191,54386.97128352 2024-05-31,10:29:24.000,152,11102160,-795,0,1717151363,12789.17447926,106.69767554999999,54386.81057976001 2024-05-31,10:29:25.000,152,11102141,-795,0,1717151364,12789.201424499995,106.73292120000406,54386.789618400006 2024-05-31,10:29:26.000,152,11102155,-795,0,1717151365,12789.282260219996,106.75406859000213,54387.04814184001 2024-05-31,10:29:27.000,152,11102142,-795,0,1717151366,12789.309205459991,106.76816685000085,54387.14596152001 2024-05-31,10:29:28.000,152,11102145,-795,0,1717151367,12789.342887009996,106.824559890003,54387.076090320006 2024-05-31,10:29:29.000,152,11102181,-795,0,1717151368,12789.383304869996,106.91619858000195,54387.055128960004 2024-05-31,10:29:30.000,152,11102172,-795,0,1717151369,12789.464140589997,106.90210032000323,54387.11801304001 2024-05-31,10:29:31.000,152,11102150,-795,0,1717151370,12789.491085829992,106.87390379999852,54387.1389744 2024-05-31,10:29:32.000,152,11102112,-795,0,1717151371,12789.544976309997,106.93734597000002,54387.15294864 2024-05-31,10:29:33.000,152,11102166,-795,0,1717151372,12789.598866790002,106.98668988000281,54387.22980696 2024-05-31,10:29:34.000,152,11102123,-795,0,1717151373,12789.592130479992,106.9725916200041,54387.18788424 2024-05-31,10:29:35.000,152,11102147,-795,0,1717151374,12789.659493580002,107.04308291999769,54387.2787168 2024-05-31,10:29:36.000,152,11102167,-795,0,1717151375,12789.713384059993,107.05718118000368,54387.390510720004 2024-05-31,10:29:37.000,152,11102144,-795,0,1717151376,12789.794219779993,107.05718118000368,54387.44640768 2024-05-31,10:29:38.000,152,11102134,-755,0,1717151377,12789.827901329998,107.09947595999984,54387.40448496001 2024-05-31,10:29:39.000,152,11102179,-795,0,1717151378,12789.841373949988,107.1065250899992,54387.32063952 2024-05-31,10:29:40.000,152,11102169,-795,0,1717151379,12789.908737049998,107.1065250899992,54387.40448496001 2024-05-31,10:29:41.000,152,11102111,-795,0,1717151380,12789.989572769999,107.13472161000391,54387.36954936 2024-05-31,10:29:42.000,152,11102178,-795,0,1717151381,12790.056935869994,107.18406551999942,54387.50230464001 2024-05-31,10:29:43.000,152,11102124,-795,0,1717151382,12790.097353729994,107.19816377999814,54387.53025312001 2024-05-31,10:29:44.000,152,11102154,-795,0,1717151383,12790.12429896999,107.23340943000221,54387.55121448001 2024-05-31,10:29:45.000,152,11102168,-795,0,1717151384,12790.16471682999,107.28980247000436,54387.60012432001 2024-05-31,10:29:46.000,152,11102117,-795,0,1717151385,12790.23207993,107.33914637999987,54387.607111440004 2024-05-31,10:29:47.000,152,11102135,-795,0,1717151386,12790.29270672,107.37439203000395,54387.64903416001 2024-05-31,10:29:48.000,152,11102123,-795,0,1717151387,12790.32638826999,107.40963768000074,54387.6630084 2024-05-31,10:29:49.000,152,11102173,-795,0,1717151388,12790.34659719999,107.48012898000161,54387.61409856 2024-05-31,10:29:50.000,152,11102169,-795,0,1717151389,12790.32638826999,107.52242375999776,54387.579162960006 2024-05-31,10:29:51.000,152,11102120,-795,0,1717151390,12790.440905539996,107.54357115000312,54387.82371216 2024-05-31,10:29:52.000,152,11102153,-795,0,1717151391,12790.45437816,107.55062028000248,54387.844673520005 2024-05-31,10:29:53.000,152,11102154,-795,0,1717151392,12790.481323399996,107.54357115000312,54387.88659624001 2024-05-31,10:29:54.000,152,11102100,-795,0,1717151393,12790.501532329996,107.48717811000097,54387.893583360004 2024-05-31,10:29:55.000,152,11102180,-795,0,1717151394,12790.461114469996,107.50832549999905,54387.774802320004 2024-05-31,10:29:56.000,152,11102084,-795,0,1717151395,12790.508268639991,107.53652202000376,54387.82371216 2024-05-31,10:29:57.000,152,11102220,-795,0,1717151396,12790.521741259996,107.48717811000097,54387.97044168 2024-05-31,10:29:58.000,152,11102164,-795,0,1717151397,12790.528477569991,107.50127636999969,54387.94948032 2024-05-31,10:29:59.000,152,11102162,-795,0,1717151398,12790.528477569991,107.49422724000033,54387.99839016 2024-05-31,10:30:00.000,152,11102169,-795,0,1717151399,12790.568895429991,107.50127636999969,54388.012364400005 2024-05-31,10:30:01.000,152,11102136,-795,0,1717151400,12790.609313289991,107.5294728900044,54388.131145440006 2024-05-31,10:30:02.000,152,11102132,-795,0,1717151401,12790.642994839996,107.63520984000206,54388.131145440006 2024-05-31,10:30:03.000,152,11102151,-795,0,1717151402,12790.562159119996,107.59291505999863,54388.08922272 2024-05-31,10:30:04.000,152,11102162,-795,0,1717151403,12790.589104359991,107.59996418999799,54388.03332576001 2024-05-31,10:30:05.000,152,11102125,-795,0,1717151404,12790.589104359991,107.59996418999799,54388.04031288 2024-05-31,10:30:06.000,152,11102124,-795,0,1717151405,12790.676676390001,107.63520984000206,54388.20800376 2024-05-31,10:30:07.000,152,11102140,-795,0,1717151406,12790.676676390001,107.63520984000206,54388.298836320006 2024-05-31,10:30:08.000,152,11102163,-795,0,1717151407,12790.575631740001,107.64930810000078,54388.05428712001 2024-05-31,10:30:09.000,152,11102165,-795,0,1717151408,12790.622785909996,107.67750461999822,54388.3617204 2024-05-31,10:30:10.000,152,11102147,-795,0,1717151409,12790.55542281,107.6634063599995,54388.228965120004 2024-05-31,10:30:11.000,152,11102070,-795,0,1717151410,12790.548686499991,107.69160288000421,54388.180055280005 2024-05-31,10:30:12.000,152,11102121,-795,0,1717151411,12790.49479602,107.70570114000293,54388.23595224 2024-05-31,10:30:13.000,152,11102159,-795,0,1717151412,12790.46785077999,107.70570114000293,54388.298836320006 2024-05-31,10:30:14.000,152,11102186,-795,0,1717151413,12790.548686499991,107.70570114000293,54388.31979768001 2024-05-31,10:30:15.000,152,11102185,-795,0,1717151414,12790.616049600001,107.69160288000421,54388.36870752001 2024-05-31,10:30:16.000,152,11102107,-795,0,1717151415,12790.616049600001,107.71979940000165,54388.3267848 2024-05-31,10:30:17.000,152,11102134,-795,0,1717151416,12790.636258530001,107.726848530001,54388.396656000004 2024-05-31,10:30:18.000,152,11102093,-795,0,1717151417,12790.629522219991,107.69865201000357,54388.4315916 2024-05-31,10:30:19.000,152,11102132,-795,0,1717151418,12790.616049600001,107.70570114000293,54388.298836320006 2024-05-31,10:30:20.000,152,11102123,-795,0,1717151419,12790.568895429991,107.71979940000165,54388.31979768001 2024-05-31,10:30:21.000,152,11102166,-795,0,1717151420,12790.582368049996,107.726848530001,54388.277874960004 2024-05-31,10:30:22.000,152,11102166,-795,0,1717151421,12790.602576979996,107.7620941799978,54388.417617360006 2024-05-31,10:30:23.000,152,11102158,-795,0,1717151422,12790.582368049996,107.75504504999844,54388.52941128 2024-05-31,10:30:24.000,152,11102177,-795,0,1717151423,12790.568895429991,107.79029070000252,54388.35473328 2024-05-31,10:30:25.000,152,11102155,-795,0,1717151424,12790.51500495,107.76914331000444,54388.396656000004 2024-05-31,10:30:26.000,152,11102121,-795,0,1717151425,12790.541950189996,107.79029070000252,54388.48050144 2024-05-31,10:30:27.000,152,11102172,-795,0,1717151426,12790.47458709,107.73389766000037,54388.43857872001 2024-05-31,10:30:28.000,152,11102198,-795,0,1717151427,12790.400487679995,107.726848530001,54388.43857872001 2024-05-31,10:30:29.000,152,11102158,-795,0,1717151428,12790.380278749995,107.6634063599995,54388.43857872001 2024-05-31,10:30:30.000,152,11102168,-795,0,1717151429,12790.27249779,107.65635723000014,54388.38268176 2024-05-31,10:30:31.000,152,11102159,-795,0,1717151430,12790.18492575999,107.67045548999886,54388.38966888001 2024-05-31,10:30:32.000,152,11102157,-795,0,1717151431,12790.20513468999,107.62111158000334,54388.50844992001 2024-05-31,10:30:33.000,152,11102167,-795,0,1717151432,12790.070408489999,107.59291505999863,54388.445565840004 2024-05-31,10:30:34.000,152,11102087,-755,0,1717151433,12790.023254319989,107.59996418999799,54388.347746160005 2024-05-31,10:30:35.000,152,11102094,-795,0,1717151434,12789.982836459989,107.57881679999991,54388.41063024001 2024-05-31,10:30:36.000,152,11102145,-795,0,1717151435,12789.996309079994,107.55062028000248,54388.445565840004 2024-05-31,10:30:37.000,152,11102167,-795,0,1717151436,12789.935682289994,107.5294728900044,54388.41063024001 2024-05-31,10:30:38.000,152,11102145,-795,0,1717151437,12789.814428709993,107.50832549999905,54388.298836320006 2024-05-31,10:30:39.000,152,11102167,-795,0,1717151438,12789.760538230003,107.46603072000289,54388.33377192 2024-05-31,10:30:40.000,152,11102212,-795,0,1717151439,12789.693175129993,107.44488333000481,54388.45255296 2024-05-31,10:30:41.000,152,11102177,-795,0,1717151440,12789.659493580002,107.40258855000138,54388.40364312 2024-05-31,10:30:42.000,152,11102119,-795,0,1717151441,12789.619075720002,107.42373593999946,54388.36870752001 2024-05-31,10:30:43.000,152,11102104,-795,0,1717151442,12789.565185239997,107.36734290000459,54388.30582344 2024-05-31,10:30:44.000,152,11102171,-795,0,1717151443,12789.484349519997,107.32504812000116,54388.1870424 2024-05-31,10:30:45.000,152,11102163,-795,0,1717151444,12789.464140589997,107.36029376999795,54388.180055280005 2024-05-31,10:30:46.000,152,11102143,-795,0,1717151445,12789.450667969992,107.37439203000395,54388.24293936001 2024-05-31,10:30:47.000,152,11102149,-795,0,1717151446,12789.329414389991,107.30390073000308,54388.26390072 2024-05-31,10:30:48.000,152,11102136,-795,0,1717151447,12789.26878759999,107.32504812000116,54388.12415832001 2024-05-31,10:30:49.000,152,11102166,-795,0,1717151448,12789.120588779995,107.31094986000244,54388.04031288 2024-05-31,10:30:50.000,152,11102085,-795,0,1717151449,12789.1340614,107.3179989900018,54388.110184080004 2024-05-31,10:30:51.000,152,11102161,-795,0,1717151450,12789.01280782,107.3179989900018,54388.03332576001 2024-05-31,10:30:52.000,152,11102153,-795,0,1717151451,12789.01280782,107.3179989900018,54388.06826136 2024-05-31,10:30:53.000,152,11102215,-795,0,1717151452,12788.97238996,107.28275333999773,54388.03332576001 2024-05-31,10:30:54.000,152,11102144,-795,0,1717151453,12788.86460899999,107.33209725000052,54387.86563488001 2024-05-31,10:30:55.000,152,11102196,-795,0,1717151454,12788.770300659999,107.31094986000244,54387.893583360004 2024-05-31,10:30:56.000,152,11102181,-795,0,1717151455,12788.810718519999,107.33209725000052,54387.94948032 2024-05-31,10:30:57.000,152,11102169,-795,0,1717151456,12788.750091729999,107.3179989900018,54387.914544720006 2024-05-31,10:30:58.000,152,11102063,-795,0,1717151457,12788.723146489989,107.33914637999987,54387.795763680006 2024-05-31,10:30:59.000,152,11102151,-795,0,1717151458,12788.574947669993,107.32504812000116,54387.676982640005 2024-05-31,10:31:00.000,152,11102121,-795,0,1717151459,12788.541266120003,107.34619550999923,54387.725892480004 2024-05-31,10:31:01.000,152,11102138,-795,0,1717151460,12788.534529809993,107.3179989900018,54387.746853840006 2024-05-31,10:31:02.000,152,11102133,-795,0,1717151461,12788.460430400002,107.32504812000116,54387.71191824 2024-05-31,10:31:03.000,152,11102174,-795,0,1717151462,12788.473903019993,107.34619550999923,54387.73986672001 2024-05-31,10:31:04.000,152,11102150,-795,0,1717151463,12788.359385750002,107.36734290000459,54387.64204704 2024-05-31,10:31:05.000,152,11102150,-795,0,1717151464,12788.292022649992,107.3532446399986,54387.579162960006 2024-05-31,10:31:06.000,152,11102115,-795,0,1717151465,12788.204450619996,107.3532446399986,54387.47435616 2024-05-31,10:31:07.000,152,11102194,-795,0,1717151466,12788.231395859992,107.31094986000244,54387.56518872 2024-05-31,10:31:08.000,152,11102191,-795,0,1717151467,12788.157296450001,107.32504812000116,54387.523266 2024-05-31,10:31:09.000,152,11102161,-795,0,1717151468,12788.137087520001,107.28275333999773,54387.36954936 2024-05-31,10:31:10.000,152,11102156,-795,0,1717151469,12788.042779179996,107.28275333999773,54387.36954936 2024-05-31,10:31:11.000,152,11102172,-795,0,1717151470,12788.0562518,107.24045856000157,54387.50230464001 2024-05-31,10:31:12.000,152,11102191,-795,0,1717151471,12788.03604287,107.26865507999901,54387.46736904 2024-05-31,10:31:13.000,152,11102110,-795,0,1717151472,12787.96867976999,107.31094986000244,54387.341600880005 2024-05-31,10:31:14.000,152,11102179,-795,0,1717151473,12787.83395357,107.33914637999987,54387.055128960004 2024-05-31,10:31:15.000,152,11102118,-795,0,1717151474,12787.921525599995,107.32504812000116,54387.2088456 2024-05-31,10:31:16.000,152,11102125,-795,0,1717151475,12787.88784404999,107.33209725000052,54387.23679408001 2024-05-31,10:31:17.000,152,11102151,-795,0,1717151476,12787.881107739995,107.32504812000116,54387.28570392001 2024-05-31,10:31:18.000,152,11102158,-795,0,1717151477,12787.75311785,107.36029376999795,54387.271729680004 2024-05-31,10:31:19.000,152,11102211,-795,0,1717151478,12787.699227369994,107.34619550999923,54387.2787168 2024-05-31,10:31:20.000,152,11102148,-795,0,1717151479,12787.66554581999,107.40258855000138,54387.11102592 2024-05-31,10:31:21.000,152,11102175,-795,0,1717151480,12787.64533688999,107.40258855000138,54387.21583272001 2024-05-31,10:31:22.000,152,11102118,-795,0,1717151481,12787.571237479999,107.42373593999946,54387.21583272001 2024-05-31,10:31:23.000,152,11102187,-795,0,1717151482,12787.551028549999,107.44488333000481,54387.11801304001 2024-05-31,10:31:24.000,152,11102084,-795,0,1717151483,12787.449983899998,107.44488333000481,54386.92936080001 2024-05-31,10:31:25.000,152,11102115,-795,0,1717151484,12787.530819619999,107.43783419999818,54386.98525776 2024-05-31,10:31:26.000,152,11102158,-795,0,1717151485,12787.530819619999,107.48012898000161,54386.99923200001 2024-05-31,10:31:27.000,152,11102164,-795,0,1717151486,12787.638600579994,107.45898159000353,54387.15993576 2024-05-31,10:31:28.000,152,11102181,-795,0,1717151487,12787.618391649994,107.48717811000097,54387.09006456 2024-05-31,10:31:29.000,152,11102165,-795,0,1717151488,12787.503874379989,107.49422724000033,54387.04115472 2024-05-31,10:31:30.000,152,11102124,-795,0,1717151489,12787.497138069994,107.50127636999969,54387.04115472 2024-05-31,10:31:31.000,152,11102182,-795,0,1717151490,12787.436511279993,107.48012898000161,54387.04814184001 2024-05-31,10:31:32.000,152,11102180,-795,0,1717151491,12787.416302349993,107.5294728900044,54387.02019336 2024-05-31,10:31:33.000,152,11102167,-795,0,1717151492,12787.402829729988,107.48717811000097,54387.04115472 2024-05-31,10:31:34.000,152,11102147,-795,0,1717151493,12787.342202940003,107.5294728900044,54386.957309280006 2024-05-31,10:31:35.000,152,11102184,-795,0,1717151494,12787.396093419993,107.49422724000033,54386.97128352 2024-05-31,10:31:36.000,152,11102132,-795,0,1717151495,12787.463456519989,107.46603072000289,54387.04115472 2024-05-31,10:31:37.000,152,11102191,-795,0,1717151496,12787.449983899998,107.43078506999882,54387.06910320001 2024-05-31,10:31:38.000,152,11102106,-795,0,1717151497,12787.476929139993,107.48717811000097,54386.97128352 2024-05-31,10:31:39.000,152,11102214,-795,0,1717151498,12787.389357109998,107.49422724000033,54386.79660552 2024-05-31,10:31:40.000,152,11102153,-795,0,1717151499,12787.396093419993,107.53652202000376,54386.88045096001 2024-05-31,10:31:41.000,152,11102124,-795,0,1717151500,12787.409566039998,107.50832549999905,54387.02019336 2024-05-31,10:31:42.000,152,11102175,-795,0,1717151501,12787.375884489993,107.57176767000055,54386.97128352 2024-05-31,10:31:43.000,152,11102146,-795,0,1717151502,12787.328730319998,107.52242375999776,54386.95032216001 2024-05-31,10:31:44.000,152,11102173,-795,0,1717151503,12787.308521389998,107.55766941000184,54386.99923200001 2024-05-31,10:31:45.000,152,11102165,-795,0,1717151504,12787.261367220002,107.5294728900044,54386.887438080004 2024-05-31,10:31:46.000,152,11102119,-795,0,1717151505,12787.207476739997,107.55766941000184,54386.99224488 2024-05-31,10:31:47.000,152,11102190,-795,0,1717151506,12787.173795189992,107.5647185400012,54386.94333504 2024-05-31,10:31:48.000,152,11102135,-795,0,1717151507,12787.200740430002,107.62111158000334,54386.99224488 2024-05-31,10:31:49.000,152,11102187,-795,0,1717151508,12787.146849949997,107.5647185400012,54386.84551536 2024-05-31,10:31:50.000,152,11102165,-795,0,1717151509,12787.079486850002,107.59996418999799,54386.740708560006 2024-05-31,10:31:51.000,152,11102156,-795,0,1717151510,12787.173795189992,107.59291505999863,54386.80359264 2024-05-31,10:31:52.000,152,11102202,-795,0,1717151511,12787.254630909993,107.64930810000078,54387.04814184001 2024-05-31,10:31:53.000,152,11102188,-795,0,1717151512,12787.227685669997,107.64225897000142,54386.92936080001 2024-05-31,10:31:54.000,152,11102128,-795,0,1717151513,12787.247894599997,107.64930810000078,54387.006219120005 2024-05-31,10:31:55.000,152,11102200,-795,0,1717151514,12787.227685669997,107.65635723000014,54386.95032216001 2024-05-31,10:31:56.000,152,11102175,-795,0,1717151515,12787.187267809997,107.6634063599995,54386.86647672 2024-05-31,10:31:57.000,152,11102174,-795,0,1717151516,12787.200740430002,107.69865201000357,54386.936347920004 2024-05-31,10:31:58.000,152,11102154,-795,0,1717151517,12787.167058879997,107.73389766000037,54386.86647672 2024-05-31,10:31:59.000,152,11102154,-795,0,1717151518,12787.268103529997,107.70570114000293,54387.08307744 2024-05-31,10:32:00.000,152,11102178,-795,0,1717151519,12787.308521389998,107.75504504999844,54387.13198728 2024-05-31,10:32:01.000,152,11102206,-795,0,1717151520,12787.274839839993,107.726848530001,54387.06910320001 2024-05-31,10:32:02.000,152,11102094,-795,0,1717151521,12787.241158290002,107.78324157000316,54386.97128352 2024-05-31,10:32:03.000,152,11102183,-795,0,1717151522,12787.328730319998,107.7761924400038,54387.11102592 2024-05-31,10:32:04.000,152,11102185,-795,0,1717151523,12787.301785080002,107.80438896000123,54387.02718048001 2024-05-31,10:32:05.000,152,11102094,-795,0,1717151524,12787.295048769993,107.83963460999803,54387.06211608 2024-05-31,10:32:06.000,152,11102126,-795,0,1717151525,12787.328730319998,107.89602765000018,54387.104038800004 2024-05-31,10:32:07.000,152,11102164,-795,0,1717151526,12787.369148179998,107.91717503999826,54387.14596152001 2024-05-31,10:32:08.000,152,11102152,-795,0,1717151527,12787.328730319998,107.94537156000297,54387.09705168001 2024-05-31,10:32:09.000,152,11102158,-795,0,1717151528,12787.348939249998,107.95242069000233,54387.104038800004 2024-05-31,10:32:10.000,152,11102143,-795,0,1717151529,12787.362411869988,108.00176459999784,54387.16692288001 2024-05-31,10:32:11.000,152,11102163,-795,0,1717151530,12787.362411869988,107.94537156000297,54387.16692288001 2024-05-31,10:32:12.000,152,11102131,-795,0,1717151531,12787.375884489993,107.98061720999976,54387.21583272001 2024-05-31,10:32:13.000,152,11102159,-795,0,1717151532,12787.396093419993,108.01586286000384,54387.222819840004 2024-05-31,10:32:14.000,152,11102174,-795,0,1717151533,12787.355675559993,108.0229119900032,54387.11801304001 2024-05-31,10:32:15.000,152,11102178,-795,0,1717151534,12787.348939249998,108.05110851000063,54386.99923200001 2024-05-31,10:32:16.000,152,11102132,-795,0,1717151535,12787.443247589988,108.11455068000214,54387.31365240001 2024-05-31,10:32:17.000,152,11102158,-795,0,1717151536,12787.443247589988,108.12864894000086,54387.28570392001 2024-05-31,10:32:18.000,152,11102150,-795,0,1717151537,12787.348939249998,108.1568454599983,54387.31365240001 2024-05-31,10:32:19.000,152,11102188,-795,0,1717151538,12787.375884489993,108.14274719999958,54387.18788424 2024-05-31,10:32:20.000,152,11102151,-795,0,1717151539,12787.362411869988,108.20618937000108,54387.20185848 2024-05-31,10:32:21.000,152,11102134,-795,0,1717151540,12787.436511279993,108.22733675999916,54387.26474256001 2024-05-31,10:32:22.000,152,11102174,-795,0,1717151541,12787.396093419993,108.26258241000323,54387.341600880005 2024-05-31,10:32:23.000,152,11102120,-795,0,1717151542,12787.456720209993,108.28372980000131,54387.38352360001 2024-05-31,10:32:24.000,152,11102165,-795,0,1717151543,12787.429774969998,108.3330737100041,54387.37653648 2024-05-31,10:32:25.000,152,11102114,-795,0,1717151544,12787.524083309989,108.34717197000282,54387.35557512 2024-05-31,10:32:26.000,152,11102131,-795,0,1717151545,12787.524083309989,108.3683193600009,54387.439420560004 2024-05-31,10:32:27.000,152,11102132,-795,0,1717151546,12787.557764859994,108.37536849000026,54387.37653648 2024-05-31,10:32:28.000,152,11102119,-795,0,1717151547,12787.571237479999,108.44585979000112,54387.42544632 2024-05-31,10:32:29.000,152,11102199,-795,0,1717151548,12787.611655339999,108.40356500999769,54387.243781200006 2024-05-31,10:32:30.000,152,11102160,-795,0,1717151549,12787.60491902999,108.48110543999792,54387.33461376001 2024-05-31,10:32:31.000,152,11102198,-795,0,1717151550,12787.71269999,108.49520370000391,54387.4883304 2024-05-31,10:32:32.000,152,11102149,-795,0,1717151551,12787.79353571,108.55159673999879,54387.55121448001 2024-05-31,10:32:33.000,152,11102161,-795,0,1717151552,12787.8541625,108.59389152000222,54387.53724024 2024-05-31,10:32:34.000,152,11102156,-795,0,1717151553,12787.74638153999,108.60798978000093,54387.36256224001 2024-05-31,10:32:35.000,152,11102172,-795,0,1717151554,12787.81374464,108.65733369000372,54387.460381920006 2024-05-31,10:32:36.000,152,11102159,-795,0,1717151555,12787.84742618999,108.66438282000308,54387.57217584001 2024-05-31,10:32:37.000,152,11102188,-795,0,1717151556,12787.90805297999,108.7137267299986,54387.53724024 2024-05-31,10:32:38.000,152,11102172,-795,0,1717151557,12787.901316669995,108.7771689000001,54387.61409856 2024-05-31,10:32:39.000,152,11102155,-795,0,1717151558,12787.982152389995,108.79831628999818,54387.558201600004 2024-05-31,10:32:40.000,152,11102138,-795,0,1717151559,12788.069724419991,108.84061107000161,54387.774802320004 2024-05-31,10:32:41.000,152,11102148,-795,0,1717151560,12788.137087520001,108.86880758999905,54387.76781520001 2024-05-31,10:32:42.000,152,11102145,-795,0,1717151561,12788.137087520001,108.84061107000161,54387.78877656001 2024-05-31,10:32:43.000,152,11102157,-795,0,1717151562,12788.09666966,108.9252006300012,54387.628072800006 2024-05-31,10:32:44.000,152,11102163,-795,0,1717151563,12788.103405969996,108.91110237000248,54387.71191824 2024-05-31,10:32:45.000,152,11102183,-795,0,1717151564,12788.143823829996,108.95339714999864,54387.69095688 2024-05-31,10:32:46.000,152,11102175,-795,0,1717151565,12788.157296450001,108.98864280000271,54387.83069928 2024-05-31,10:32:47.000,152,11102176,-795,0,1717151566,12788.224659549996,109.03798670999822,54387.90057048 2024-05-31,10:32:48.000,152,11102152,-795,0,1717151567,12788.177505380001,109.04503584000486,54387.85864776 2024-05-31,10:32:49.000,152,11102109,-795,0,1717151568,12788.157296450001,109.10142887999973,54387.795763680006 2024-05-31,10:32:50.000,152,11102197,-795,0,1717151569,12788.265077409997,109.12257626999781,54387.94948032 2024-05-31,10:32:51.000,152,11102156,-795,0,1717151570,12788.325704199997,109.15782192000188,54387.963454560006 2024-05-31,10:32:52.000,152,11102180,-795,0,1717151571,12788.285286339997,109.16487105000124,54387.963454560006 2024-05-31,10:32:53.000,152,11102158,-795,0,1717151572,12788.426748849997,109.22831322000275,54388.061274240004 2024-05-31,10:32:54.000,152,11102148,-795,0,1717151573,12788.312231579992,109.22126409000339,54387.844673520005 2024-05-31,10:32:55.000,152,11102177,-795,0,1717151574,12788.460430400002,109.25650974000018,54388.10319696001 2024-05-31,10:32:56.000,152,11102135,-795,0,1717151575,12788.507584569998,109.2847062600049,54388.15909392 2024-05-31,10:32:57.000,152,11102167,-795,0,1717151576,12788.574947669993,109.30585365000297,54388.20101664001 2024-05-31,10:32:58.000,152,11102109,-795,0,1717151577,12788.628838149998,109.29175539000425,54388.298836320006 2024-05-31,10:32:59.000,152,11102174,-795,0,1717151578,12788.649047079998,109.34814842999913,54388.31979768001 2024-05-31,10:33:00.000,152,11102158,-795,0,1717151579,12788.669256009998,109.35519755999849,54388.31281056 2024-05-31,10:33:01.000,152,11102169,-795,0,1717151580,12788.622101839988,109.41159060000064,54388.249926480006 2024-05-31,10:33:02.000,152,11102153,-795,0,1717151581,12788.649047079998,109.43978711999807,54388.21499088 2024-05-31,10:33:03.000,152,11102153,-795,0,1717151582,12788.702937559989,109.43978711999807,54388.42460448 2024-05-31,10:33:04.000,152,11102176,-795,0,1717151583,12788.716410179994,109.49618016000022,54388.42460448 2024-05-31,10:33:05.000,152,11102140,-795,0,1717151584,12788.736619109994,109.51027841999894,54388.45255296 2024-05-31,10:33:06.000,152,11102108,-795,0,1717151585,12788.783773279989,109.51027841999894,54388.515437040005 2024-05-31,10:33:07.000,152,11102145,-795,0,1717151586,12788.803982209989,109.55257320000237,54388.49447568 2024-05-31,10:33:08.000,152,11102155,-795,0,1717151587,12788.837663759994,109.53847494000365,54388.564346880004 2024-05-31,10:33:09.000,152,11102153,-795,0,1717151588,12788.743355419989,109.52437667999766,54388.38268176 2024-05-31,10:33:10.000,152,11102157,-795,0,1717151589,12788.743355419989,109.5173275499983,54388.515437040005 2024-05-31,10:33:11.000,152,11102148,-795,0,1717151590,12788.817454829994,109.53847494000365,54388.65517944001 2024-05-31,10:33:12.000,152,11102150,-795,0,1717151591,12788.810718519999,109.56667146000109,54388.71806352 2024-05-31,10:33:13.000,152,11102136,-795,0,1717151592,12788.783773279989,109.58076971999981,54388.7110764 2024-05-31,10:33:14.000,152,11102170,-715,0,1717151593,12788.783773279989,109.58076971999981,54388.71806352 2024-05-31,10:33:15.000,152,11102144,-795,0,1717151594,12788.756828039994,109.59486797999853,54388.65517944001 2024-05-31,10:33:16.000,152,11102131,-795,0,1717151595,12788.682728629989,109.59486797999853,54388.54338552 2024-05-31,10:33:17.000,152,11102214,-795,0,1717151596,12788.86460899999,109.58781884999917,54388.82287032001 2024-05-31,10:33:18.000,152,11102113,-795,0,1717151597,12788.86460899999,109.57372059000045,54388.920690000006 2024-05-31,10:33:19.000,152,11102114,-795,0,1717151598,12788.82419113999,109.62306450000324,54388.83684456 2024-05-31,10:33:20.000,152,11102195,-795,0,1717151599,12788.817454829994,109.58076971999981,54388.91370288001 2024-05-31,10:33:21.000,152,11102155,-795,0,1717151600,12788.851136379999,109.6301136300026,54389.0254968 2024-05-31,10:33:22.000,152,11102134,-795,0,1717151601,12788.817454829994,109.58076971999981,54389.06043240001 2024-05-31,10:33:23.000,152,11102112,-795,0,1717151602,12788.763564349989,109.64421189000132,54388.96261272001 2024-05-31,10:33:24.000,152,11102167,-795,0,1717151603,12788.729882799998,109.58076971999981,54388.96261272001 2024-05-31,10:33:25.000,152,11102141,-795,0,1717151604,12788.709673869998,109.60191710999788,54388.87876728 2024-05-31,10:33:26.000,152,11102137,-795,0,1717151605,12788.756828039994,109.6301136300026,54388.97658696 2024-05-31,10:33:27.000,152,11102181,-795,0,1717151606,12788.830927449999,109.60191710999788,54389.13030360001 2024-05-31,10:33:28.000,152,11102171,-795,0,1717151607,12788.82419113999,109.5314258100043,54389.10934224001 2024-05-31,10:33:29.000,152,11102146,-795,0,1717151608,12788.830927449999,109.63716276000196,54389.12331648 2024-05-31,10:33:30.000,152,11102082,-795,0,1717151609,12788.830927449999,109.58781884999917,54389.13030360001 2024-05-31,10:33:31.000,152,11102150,-795,0,1717151610,12788.790509589999,109.63716276000196,54388.97658696 2024-05-31,10:33:32.000,152,11102143,-795,0,1717151611,12788.810718519999,109.55962233000173,54389.0254968 2024-05-31,10:33:33.000,152,11102160,-795,0,1717151612,12788.88481792999,109.59486797999853,54389.14427784 2024-05-31,10:33:34.000,152,11102165,-795,0,1717151613,12788.837663759994,109.60896624000452,54389.12331648 2024-05-31,10:33:35.000,152,11102156,-795,0,1717151614,12788.90502685999,109.65831015000003,54389.17921344001 2024-05-31,10:33:36.000,152,11102161,-795,0,1717151615,12788.979126269995,109.6653592799994,54389.33293008 2024-05-31,10:33:37.000,152,11102171,-795,0,1717151616,12788.99259889,109.70765406000282,54389.39581416001 2024-05-31,10:33:38.000,152,11102113,-795,0,1717151617,12789.039753059995,109.73585058000026,54389.36786568 2024-05-31,10:33:39.000,152,11102102,-795,0,1717151618,12788.958917339995,109.70765406000282,54389.235110400004 2024-05-31,10:33:40.000,152,11102105,-795,0,1717151619,12789.05322568,109.7288014500009,54389.32594296001 2024-05-31,10:33:41.000,152,11102169,-795,0,1717151620,12789.080170919995,109.71470319000218,54389.402801280004 2024-05-31,10:33:42.000,152,11102124,-795,0,1717151621,12789.06669829999,109.7640470999977,54389.37485280001 2024-05-31,10:33:43.000,152,11102167,-795,0,1717151622,12789.059961989995,109.7640470999977,54389.521582320005 2024-05-31,10:33:44.000,152,11102190,-795,0,1717151623,12788.95218103,109.80634188000113,54389.50760808 2024-05-31,10:33:45.000,152,11102186,-795,0,1717151624,12788.958917339995,109.83453839999856,54389.38882704 2024-05-31,10:33:46.000,152,11102105,-795,0,1717151625,12788.91176317,109.79929275000177,54389.423762640006 2024-05-31,10:33:47.000,152,11102122,-795,0,1717151626,12788.84440006999,109.84158752999792,54389.44472400001 2024-05-31,10:33:48.000,152,11102146,-795,0,1717151627,12788.82419113999,109.84158752999792,54389.4097884 2024-05-31,10:33:49.000,152,11102152,-795,0,1717151628,12788.763564349989,109.88388231000135,54389.36087856 2024-05-31,10:33:50.000,152,11102135,-795,0,1717151629,12788.756828039994,109.89093144000071,54389.43773688 2024-05-31,10:33:51.000,152,11102136,-795,0,1717151630,12788.790509589999,109.92617709000478,54389.56350504001 2024-05-31,10:33:52.000,152,11102175,-795,0,1717151631,12788.837663759994,109.92617709000478,54389.591453520006 2024-05-31,10:33:53.000,152,11102137,-795,0,1717151632,12788.82419113999,109.95437361000222,54389.57747928 2024-05-31,10:33:54.000,152,11102127,-795,0,1717151633,12788.797245899994,109.96142274000158,54389.4097884 2024-05-31,10:33:55.000,152,11102143,-795,0,1717151634,12788.830927449999,109.96142274000158,54389.56350504001 2024-05-31,10:33:56.000,152,11102148,-795,0,1717151635,12788.837663759994,109.91912795999815,54389.63337624001 2024-05-31,10:33:57.000,152,11102158,-795,0,1717151636,12788.837663759994,109.92617709000478,54389.61241488001 2024-05-31,10:33:58.000,152,11102131,-795,0,1717151637,12788.649047079998,109.92617709000478,54389.521582320005 2024-05-31,10:33:59.000,152,11102165,-795,0,1717151638,12788.655783389993,109.95437361000222,54389.55651792 2024-05-31,10:34:00.000,152,11102191,-795,0,1717151639,12788.709673869998,109.98257012999966,54389.69626032 2024-05-31,10:34:01.000,152,11102142,-795,0,1717151640,12788.574947669993,110.02486491000309,54389.52856944 2024-05-31,10:34:02.000,152,11102103,-795,0,1717151641,12788.649047079998,110.11650360000203,54389.640363360006 2024-05-31,10:34:03.000,152,11102133,-795,0,1717151642,12788.554738739993,110.13060186000075,54389.54254368001 2024-05-31,10:34:04.000,152,11102164,-795,0,1717151643,12788.487375639997,110.13060186000075,54389.34690432001 2024-05-31,10:34:05.000,152,11102145,-795,0,1717151644,12788.534529809993,110.15174924999883,54389.45869824 2024-05-31,10:34:06.000,152,11102148,-795,0,1717151645,12788.561475050003,110.19404403000226,54389.63337624001 2024-05-31,10:34:07.000,152,11102113,-795,0,1717151646,12788.635574459993,110.1869949000029,54389.689273200005 2024-05-31,10:34:08.000,152,11102163,-795,0,1717151647,12788.608629219998,110.21519142000034,54389.591453520006 2024-05-31,10:34:09.000,152,11102153,-795,0,1717151648,12788.554738739993,110.27863359000185,54389.451711120004 2024-05-31,10:34:10.000,152,11102092,-795,0,1717151649,12788.642310769988,110.30683010999928,54389.58446640001 2024-05-31,10:34:11.000,152,11102185,-795,0,1717151650,12788.642310769988,110.32797750000464,54389.61241488001 2024-05-31,10:34:12.000,152,11102138,-795,0,1717151651,12788.675992319993,110.37732141000015,54389.61241488001 2024-05-31,10:34:13.000,152,11102203,-795,0,1717151652,12788.655783389993,110.41961619000358,54389.62638912 2024-05-31,10:34:14.000,152,11102203,-795,0,1717151653,12788.622101839988,110.42666532000294,54389.53555656 2024-05-31,10:34:15.000,152,11102142,-795,0,1717151654,12788.615365529993,110.44781271000102,54389.5495308 2024-05-31,10:34:16.000,152,11102154,-795,0,1717151655,12788.635574459993,110.47600922999845,54389.62638912 2024-05-31,10:34:17.000,152,11102129,-795,0,1717151656,12788.534529809993,110.49010749000445,54389.53555656 2024-05-31,10:34:18.000,152,11102110,-795,0,1717151657,12788.635574459993,110.49010749000445,54389.64735048 2024-05-31,10:34:19.000,152,11102131,-795,0,1717151658,12788.534529809993,110.4689600999991,54389.44472400001 2024-05-31,10:34:20.000,152,11102114,-795,0,1717151659,12788.601892909988,110.51125488000253,54389.49363384001 2024-05-31,10:34:21.000,152,11102147,-795,0,1717151660,12788.635574459993,110.5324022700006,54389.62638912 2024-05-31,10:34:22.000,152,11102141,-795,0,1717151661,12788.622101839988,110.58879531000275,54389.57747928 2024-05-31,10:34:23.000,152,11102145,-795,0,1717151662,12788.541266120003,110.60994270000083,54389.451711120004 2024-05-31,10:34:24.000,152,11102191,-795,0,1717151663,12788.574947669993,110.61699183000019,54389.5495308 2024-05-31,10:34:25.000,152,11102125,-795,0,1717151664,12788.601892909988,110.6451883500049,54389.640363360006 2024-05-31,10:34:26.000,152,11102140,-795,0,1717151665,12788.588420289998,110.70863051999913,54389.640363360006 2024-05-31,10:34:27.000,152,11102145,-795,0,1717151666,12788.568211359998,110.70158138999977,54389.591453520006 2024-05-31,10:34:28.000,152,11102192,-795,0,1717151667,12788.460430400002,110.70863051999913,54389.53555656 2024-05-31,10:34:29.000,152,11102127,-795,0,1717151668,12788.440221470002,110.75092530000256,54389.49363384001 2024-05-31,10:34:30.000,152,11102155,-795,0,1717151669,12788.393067299992,110.75092530000256,54389.472672480006 2024-05-31,10:34:31.000,152,11102149,-795,0,1717151670,12788.393067299992,110.7438761700032,54389.63337624001 2024-05-31,10:34:32.000,152,11102216,-795,0,1717151671,12788.372858369992,110.77207269000064,54389.62638912 2024-05-31,10:34:33.000,152,11102132,-795,0,1717151672,12788.312231579992,110.75797443000192,54389.63337624001 2024-05-31,10:34:34.000,152,11102089,-795,0,1717151673,12788.332440509992,110.77207269000064,54389.58446640001 2024-05-31,10:34:35.000,152,11102198,-795,0,1717151674,12788.197714310001,110.79322007999872,54389.46568536001 2024-05-31,10:34:36.000,152,11102086,-795,0,1717151675,12788.190977999991,110.80731834000471,54389.44472400001 2024-05-31,10:34:37.000,152,11102172,-795,0,1717151676,12788.204450619996,110.80026920999808,54389.61241488001 2024-05-31,10:34:38.000,152,11102137,-795,0,1717151677,12788.137087520001,110.83551486000215,54389.53555656 2024-05-31,10:34:39.000,152,11102175,-795,0,1717151678,12788.083197039996,110.85666225000023,54389.43773688 2024-05-31,10:34:40.000,152,11102177,-795,0,1717151679,12788.04951548999,110.85666225000023,54389.45869824 2024-05-31,10:34:41.000,152,11102169,-795,0,1717151680,12788.143823829996,110.8778096399983,54389.60542776 2024-05-31,10:34:42.000,152,11102128,-795,0,1717151681,12788.062988109996,110.85666225000023,54389.53555656 2024-05-31,10:34:43.000,152,11102156,-795,0,1717151682,12788.00909762999,110.84961312000087,54389.4796596 2024-05-31,10:34:44.000,152,11102163,-795,0,1717151683,12787.961943459995,110.91305529000238,54389.32594296001 2024-05-31,10:34:45.000,152,11102174,-795,0,1717151684,12787.95520715,110.87076050999895,54389.36087856 2024-05-31,10:34:46.000,152,11102098,-795,0,1717151685,12787.95520715,110.90600616000302,54389.49363384001 2024-05-31,10:34:47.000,152,11102147,-795,0,1717151686,12787.98888869999,110.94125180999981,54389.50760808 2024-05-31,10:34:48.000,152,11102177,-795,0,1717151687,12787.840689879995,110.8778096399983,54389.36087856 2024-05-31,10:34:49.000,152,11102174,-795,0,1717151688,12787.78679939999,110.90600616000302,54389.3399172 2024-05-31,10:34:50.000,152,11102129,-795,0,1717151689,12787.75311785,110.8778096399983,54389.38183992 2024-05-31,10:34:51.000,152,11102102,-795,0,1717151690,12787.679018439994,110.88485876999766,54389.31196872 2024-05-31,10:34:52.000,152,11102157,-795,0,1717151691,12787.618391649994,110.87076050999895,54389.3399172 2024-05-31,10:34:53.000,152,11102165,-795,0,1717151692,12787.60491902999,110.84961312000087,54389.29100736 2024-05-31,10:34:54.000,152,11102152,-795,0,1717151693,12787.517346999994,110.8778096399983,54389.13030360001 2024-05-31,10:34:55.000,152,11102141,-795,0,1717151694,12787.503874379989,110.84961312000087,54389.22812328001 2024-05-31,10:34:56.000,152,11102166,-795,0,1717151695,12787.524083309989,110.88485876999766,54389.26305888 2024-05-31,10:34:57.000,152,11102197,-795,0,1717151696,12787.524083309989,110.90600616000302,54389.31196872 2024-05-31,10:34:58.000,152,11102130,-795,0,1717151697,12787.497138069994,110.88485876999766,54389.24908464001 2024-05-31,10:34:59.000,152,11102092,-795,0,1717151698,12787.389357109998,110.9271535500011,54388.99056120001 2024-05-31,10:35:00.000,152,11102088,-795,0,1717151699,12787.348939249998,110.96944833000452,54389.10934224001 2024-05-31,10:35:01.000,152,11102111,-795,0,1717151700,12787.375884489993,110.94830093999917,54389.15126496 2024-05-31,10:35:02.000,152,11102153,-795,0,1717151701,12787.321994010003,110.98354659000324,54389.17921344001 2024-05-31,10:35:03.000,152,11102154,-795,0,1717151702,12787.281576150002,110.96239919999789,54389.17921344001 2024-05-31,10:35:04.000,152,11102133,-795,0,1717151703,12787.153586259992,110.96944833000452,54389.10934224001 2024-05-31,10:35:05.000,152,11102147,-795,0,1717151704,12787.066014229997,110.95535006999853,54388.99754832 2024-05-31,10:35:06.000,152,11102107,-795,0,1717151705,12787.012123749992,110.96239919999789,54389.05344528 2024-05-31,10:35:07.000,152,11102133,-795,0,1717151706,12786.931288029991,110.98354659000324,54388.98357408 2024-05-31,10:35:08.000,152,11102143,-795,0,1717151707,12786.863924929996,110.98354659000324,54389.03248392 2024-05-31,10:35:09.000,152,11102113,-795,0,1717151708,12786.79656183,111.01174311000068,54388.86479304 2024-05-31,10:35:10.000,152,11102170,-795,0,1717151709,12786.722462419995,111.0258413699994,54388.801908960006 2024-05-31,10:35:11.000,152,11102142,-795,0,1717151710,12786.72919872999,111.00469398000132,54388.920690000006 2024-05-31,10:35:12.000,152,11102146,-795,0,1717151711,12786.73593504,111.01879224000004,54388.948638480004 2024-05-31,10:35:13.000,152,11102115,-795,0,1717151712,12786.682044559995,110.99764485000196,54388.83684456 2024-05-31,10:35:14.000,152,11102137,-795,0,1717151713,12786.621417769995,111.0258413699994,54388.78793472 2024-05-31,10:35:15.000,152,11102140,-795,0,1717151714,12786.51363681,111.03993962999812,54388.66216656 2024-05-31,10:35:16.000,152,11102185,-795,0,1717151715,12786.50690049999,111.06813615000283,54388.59229536 2024-05-31,10:35:17.000,152,11102150,-795,0,1717151716,12786.419328469994,111.01174311000068,54388.45255296 2024-05-31,10:35:18.000,152,11102149,-795,0,1717151717,12786.372174299999,111.06813615000283,54388.54338552 2024-05-31,10:35:19.000,152,11102170,-795,0,1717151718,12786.53384574,111.01879224000004,54388.752999120006 2024-05-31,10:35:20.000,152,11102115,-795,0,1717151719,12786.540582049995,110.98354659000324,54388.752999120006 2024-05-31,10:35:21.000,152,11102141,-795,0,1717151720,12786.52710942999,110.97649746000388,54388.70408928001 2024-05-31,10:35:22.000,152,11102114,-795,0,1717151721,12786.500164189994,111.00469398000132,54388.50844992001 2024-05-31,10:35:23.000,152,11102155,-795,0,1717151722,12786.46648263999,110.9905957200026,54388.59229536 2024-05-31,10:35:24.000,152,11102163,-795,0,1717151723,12786.331756439999,110.9905957200026,54388.38268176 2024-05-31,10:35:25.000,152,11102143,-795,0,1717151724,12786.277865959994,111.0258413699994,54388.3267848 2024-05-31,10:35:26.000,152,11102197,-795,0,1717151725,12786.264393339989,111.04698876000475,54388.48748856001 2024-05-31,10:35:27.000,152,11102118,-795,0,1717151726,12786.237448099993,111.05403789000411,54388.50844992001 2024-05-31,10:35:28.000,152,11102178,-795,0,1717151727,12786.156612379993,111.11748005999834,54388.36870752001 2024-05-31,10:35:29.000,152,11102179,-795,0,1717151728,12786.122930830003,111.07518528000219,54388.31979768001 2024-05-31,10:35:30.000,152,11102100,-795,0,1717151729,12786.089249279998,111.11748005999834,54388.31979768001 2024-05-31,10:35:31.000,152,11102166,-795,0,1717151730,12786.075776659993,111.07518528000219,54388.1870424 2024-05-31,10:35:32.000,152,11102134,-795,0,1717151731,12786.028622489997,111.1245291899977,54388.249926480006 2024-05-31,10:35:33.000,152,11102156,-795,0,1717151732,12785.961259390002,111.09633267000027,54388.20101664001 2024-05-31,10:35:34.000,152,11102146,-795,0,1717151733,12785.853478429992,111.13157832000434,54388.06826136 2024-05-31,10:35:35.000,152,11102161,-795,0,1717151734,12785.806324259996,111.14567658000306,54388.0473 2024-05-31,10:35:36.000,152,11102175,-795,0,1717151735,12785.759170090001,111.17387310000049,54388.13813256 2024-05-31,10:35:37.000,152,11102133,-795,0,1717151736,12785.65812544,111.17387310000049,54387.9774288 2024-05-31,10:35:38.000,152,11102140,-795,0,1717151737,12785.61097126999,111.15272571000241,54387.99839016 2024-05-31,10:35:39.000,152,11102155,-795,0,1717151738,12785.57728972,111.14567658000306,54387.963454560006 2024-05-31,10:35:40.000,152,11102168,-795,0,1717151739,12785.50992661999,111.18797135999921,54387.88659624001 2024-05-31,10:35:41.000,152,11102148,-795,0,1717151740,12785.496454,111.15272571000241,54387.8027508 2024-05-31,10:35:42.000,152,11102142,-795,0,1717151741,12785.48971768999,111.14567658000306,54387.844673520005 2024-05-31,10:35:43.000,152,11102159,-795,0,1717151742,12785.53013554999,111.10338179999962,54387.872622 2024-05-31,10:35:44.000,152,11102197,-795,0,1717151743,12785.48971768999,111.13157832000434,54387.83768640001 2024-05-31,10:35:45.000,152,11102153,-795,0,1717151744,12785.402145659995,111.05403789000411,54387.746853840006 2024-05-31,10:35:46.000,152,11102113,-795,0,1717151745,12785.381936729995,111.08223441000155,54387.795763680006 2024-05-31,10:35:47.000,152,11102160,-795,0,1717151746,12785.32804624999,111.06108702000347,54387.70493112 2024-05-31,10:35:48.000,152,11102132,-795,0,1717151747,12785.220265289994,111.06813615000283,54387.64903416001 2024-05-31,10:35:49.000,152,11102094,-795,0,1717151748,12785.139429569994,111.06813615000283,54387.607111440004 2024-05-31,10:35:50.000,152,11102130,-795,0,1717151749,12785.045121229989,111.11043092999898,54387.42544632 2024-05-31,10:35:51.000,152,11102180,-795,0,1717151750,12785.045121229989,111.09633267000027,54387.44640768 2024-05-31,10:35:52.000,152,11102152,-795,0,1717151751,12785.038384919993,111.09633267000027,54387.509291760005 2024-05-31,10:35:53.000,152,11102155,-795,0,1717151752,12785.065330159989,111.09633267000027,54387.523266 2024-05-31,10:35:54.000,152,11102133,-795,0,1717151753,12785.058593849993,111.09633267000027,54387.4184592 2024-05-31,10:35:55.000,152,11102176,-795,0,1717151754,12785.031648609998,111.0258413699994,54387.30666528 2024-05-31,10:35:56.000,152,11102131,-795,0,1717151755,12785.004703369988,111.04698876000475,54387.243781200006 2024-05-31,10:35:57.000,152,11102151,-795,0,1717151756,12785.058593849993,111.03993962999812,54387.37653648 2024-05-31,10:35:58.000,152,11102159,-795,0,1717151757,12785.011439679998,111.1386274500037,54387.32762664 2024-05-31,10:35:59.000,152,11102141,-795,0,1717151758,12784.984494439988,111.1386274500037,54387.32063952 2024-05-31,10:36:00.000,152,11102158,-795,0,1717151759,12784.950812889998,111.15272571000241,54387.19487136001 2024-05-31,10:36:01.000,152,11102153,-795,0,1717151760,12785.024912299989,111.1386274500037,54387.348588 2024-05-31,10:36:02.000,152,11102181,-795,0,1717151761,12784.930603959998,111.18092222999985,54387.28570392001 2024-05-31,10:36:03.000,152,11102146,-795,0,1717151762,12784.937340269993,111.18092222999985,54387.25076832 2024-05-31,10:36:04.000,152,11102171,-795,0,1717151763,12784.910395029998,111.19502048999857,54387.19487136001 2024-05-31,10:36:05.000,152,11102104,-795,0,1717151764,12784.930603959998,111.20206961999793,54387.08307744 2024-05-31,10:36:06.000,152,11102190,-795,0,1717151765,12785.004703369988,111.16682397000113,54387.28570392001 2024-05-31,10:36:07.000,152,11102106,-795,0,1717151766,12785.051857539998,111.237315270002,54387.341600880005 2024-05-31,10:36:08.000,152,11102119,-795,0,1717151767,12784.997967059993,111.26551178999944,54387.341600880005 2024-05-31,10:36:09.000,152,11102175,-795,0,1717151768,12784.991230749998,111.22321701000328,54387.173910000005 2024-05-31,10:36:10.000,152,11102171,-795,0,1717151769,12784.944076579988,111.28665918000479,54387.292691040006 2024-05-31,10:36:11.000,152,11102177,-795,0,1717151770,12784.876713479993,111.32190483000159,54387.2088456 2024-05-31,10:36:12.000,152,11102104,-795,0,1717151771,12784.843031930002,111.3360030900003,54387.25076832 2024-05-31,10:36:13.000,152,11102166,-795,0,1717151772,12784.836295619993,111.35715047999838,54387.23679408001 2024-05-31,10:36:14.000,152,11102128,-795,0,1717151773,12784.715042039992,111.37124874000438,54387.09705168001 2024-05-31,10:36:15.000,152,11102166,-795,0,1717151774,12784.708305729997,111.3853470000031,54387.06211608 2024-05-31,10:36:16.000,152,11102158,-795,0,1717151775,12784.667887869997,111.37124874000438,54387.08307744 2024-05-31,10:36:17.000,152,11102142,-795,0,1717151776,12784.762196210002,111.37124874000438,54387.23679408001 2024-05-31,10:36:18.000,152,11102187,-795,0,1717151777,12784.728514659997,111.3360030900003,54387.15993576 2024-05-31,10:36:19.000,152,11102141,-795,0,1717151778,12784.661151560002,111.34305221999966,54387.006219120005 2024-05-31,10:36:20.000,152,11102153,-795,0,1717151779,12784.667887869997,111.37124874000438,54386.98525776 2024-05-31,10:36:21.000,152,11102132,-795,0,1717151780,12784.701569420002,111.34305221999966,54386.95032216001 2024-05-31,10:36:22.000,152,11102128,-795,0,1717151781,12784.667887869997,111.3853470000031,54387.06211608 2024-05-31,10:36:23.000,152,11102154,-795,0,1717151782,12784.647678939997,111.39239613000245,54387.14596152001 2024-05-31,10:36:24.000,152,11102155,-795,0,1717151783,12784.580315840001,111.40649439000117,54387.09705168001 2024-05-31,10:36:25.000,152,11102173,-795,0,1717151784,12784.600524770001,111.39239613000245,54386.99224488 2024-05-31,10:36:26.000,152,11102166,-795,0,1717151785,12784.573579529992,111.39239613000245,54386.99224488 2024-05-31,10:36:27.000,152,11102127,-795,0,1717151786,12784.580315840001,111.44174003999797,54386.97827064001 2024-05-31,10:36:28.000,152,11102156,-795,0,1717151787,12784.553370599991,111.45583830000396,54387.006219120005 2024-05-31,10:36:29.000,152,11102165,-795,0,1717151788,12784.553370599991,111.46288743000332,54386.824554 2024-05-31,10:36:30.000,152,11102148,-795,0,1717151789,12784.432117019991,111.47698569000204,54386.908399440006 2024-05-31,10:36:31.000,152,11102154,-795,0,1717151790,12784.512952739991,111.43469090999861,54386.95032216001 2024-05-31,10:36:32.000,152,11102161,-795,0,1717151791,12784.560106910001,111.42059264999989,54387.0341676 2024-05-31,10:36:33.000,152,11102155,-795,0,1717151792,12784.512952739991,111.40649439000117,54386.92237368 2024-05-31,10:36:34.000,152,11102153,-795,0,1717151793,12784.526425359996,111.42764177999925,54386.95032216001 2024-05-31,10:36:35.000,152,11102179,-795,0,1717151794,12784.432117019991,111.43469090999861,54386.76166992001 2024-05-31,10:36:36.000,152,11102155,-795,0,1717151795,12784.4186444,111.45583830000396,54386.81756688 2024-05-31,10:36:37.000,152,11102121,-795,0,1717151796,12784.486007499996,111.50518220999948,54386.80359264 2024-05-31,10:36:38.000,152,11102174,-795,0,1717151797,12784.425380709996,111.5192804699982,54386.824554 2024-05-31,10:36:39.000,152,11102156,-795,0,1717151798,12784.364753919996,111.5474769900029,54386.72673432 2024-05-31,10:36:40.000,152,11102114,-795,0,1717151799,12784.29739082,111.55452612000227,54386.740708560006 2024-05-31,10:36:41.000,152,11102180,-795,0,1717151800,12784.31086343999,111.63206655000249,54386.84551536 2024-05-31,10:36:42.000,152,11102176,-795,0,1717151801,12784.23002771999,111.61796829000377,54386.81756688 2024-05-31,10:36:43.000,152,11102163,-795,0,1717151802,12784.20981878999,111.65321394000057,54386.7546828 2024-05-31,10:36:44.000,152,11102169,-795,0,1717151803,12784.11551045,111.62501742000313,54386.61494040001 2024-05-31,10:36:45.000,152,11102160,-795,0,1717151804,12784.14919199999,111.62501742000313,54386.600966160004 2024-05-31,10:36:46.000,152,11102168,-795,0,1717151805,12784.12898306999,111.63911568000185,54386.73372144001 2024-05-31,10:36:47.000,152,11102125,-795,0,1717151806,12784.15592831,111.66731219999929,54386.74769568 2024-05-31,10:36:48.000,152,11102121,-795,0,1717151807,12784.11551045,111.65321394000057,54386.69179872001 2024-05-31,10:36:49.000,152,11102125,-795,0,1717151808,12784.014465799999,111.695508720004,54386.55904344 2024-05-31,10:36:50.000,152,11102165,-795,0,1717151809,12784.041411039994,111.695508720004,54386.63590176 2024-05-31,10:36:51.000,152,11102141,-795,0,1717151810,12783.994256869999,111.75895088999823,54386.573017680006 2024-05-31,10:36:52.000,152,11102170,-795,0,1717151811,12783.873003289998,111.76600002000487,54386.48917224 2024-05-31,10:36:53.000,152,11102148,-795,0,1717151812,12783.906684839989,111.80829480000102,54386.5101336 2024-05-31,10:36:54.000,152,11102182,-795,0,1717151813,12783.846058049989,111.80829480000102,54386.384365440004 2024-05-31,10:36:55.000,152,11102140,-795,0,1717151814,12783.798903879993,111.80829480000102,54386.34244272 2024-05-31,10:36:56.000,152,11102177,-795,0,1717151815,12783.846058049989,111.78009828000359,54386.53109496 2024-05-31,10:36:57.000,152,11102131,-795,0,1717151816,12783.866266979989,111.80829480000102,54386.56603056001 2024-05-31,10:36:58.000,152,11102154,-795,0,1717151817,12783.859530669994,111.77304915000423,54386.44724952001 2024-05-31,10:36:59.000,152,11102153,-795,0,1717151818,12783.792167569998,111.81534393000038,54386.265584400004 2024-05-31,10:37:00.000,152,11102146,-795,0,1717151819,12783.859530669994,111.80124567000166,54386.30750712001 2024-05-31,10:37:01.000,152,11102180,-795,0,1717151820,12783.832585429998,111.84354044999782,54386.27257152 2024-05-31,10:37:02.000,152,11102177,-795,0,1717151821,12783.839321739993,111.84354044999782,54386.39135256 2024-05-31,10:37:03.000,152,11102119,-795,0,1717151822,12783.873003289998,111.87878610000189,54386.41930104 2024-05-31,10:37:04.000,152,11102184,-795,0,1717151823,12783.852794359998,111.91403174999868,54386.39833968001 2024-05-31,10:37:05.000,152,11102213,-795,0,1717151824,12783.805640189988,111.95632653000212,54386.31449424 2024-05-31,10:37:06.000,152,11102118,-795,0,1717151825,12783.798903879993,111.99157217999891,54386.286545760006 2024-05-31,10:37:07.000,152,11102169,-795,0,1717151826,12783.798903879993,112.06206347999978,54386.167764720005 2024-05-31,10:37:08.000,152,11102186,-795,0,1717151827,12783.852794359998,112.09026000000449,54386.25161016 2024-05-31,10:37:09.000,152,11102158,-795,0,1717151828,12783.792167569998,112.16780043000472,54386.0559708 2024-05-31,10:37:10.000,152,11102115,-795,0,1717151829,12783.738277089993,112.22419346999959,54386.069945040006 2024-05-31,10:37:11.000,152,11102177,-795,0,1717151830,12783.879739599994,112.23829172999831,54386.237635920006 2024-05-31,10:37:12.000,152,11102141,-795,0,1717151831,12783.940366389994,112.25943912000366,54386.22366168 2024-05-31,10:37:13.000,152,11102136,-795,0,1717151832,12783.960575319994,112.28058651000174,54386.25161016 2024-05-31,10:37:14.000,152,11102158,-795,0,1717151833,12783.913421149999,112.28058651000174,54386.125842 2024-05-31,10:37:15.000,152,11102101,-795,0,1717151834,12783.926893769989,112.31583215999854,54386.15379048 2024-05-31,10:37:16.000,152,11102182,-795,0,1717151835,12783.980784249994,112.34402868000325,54386.18173896 2024-05-31,10:37:17.000,152,11102174,-795,0,1717151836,12783.96731162999,112.35812694000197,54386.18173896 2024-05-31,10:37:18.000,152,11102142,-795,0,1717151837,12783.893212219999,112.44271650000155,54386.04199656001 2024-05-31,10:37:19.000,152,11102134,-795,0,1717151838,12783.873003289998,112.46386388999963,54386.08391928 2024-05-31,10:37:20.000,152,11102141,-795,0,1717151839,12783.893212219999,112.54845344999922,54386.01404808 2024-05-31,10:37:21.000,152,11102143,-795,0,1717151840,12783.98752055999,112.55550257999857,54386.125842 2024-05-31,10:37:22.000,152,11102124,-795,0,1717151841,12784.081828899994,112.58369910000329,54386.20270032 2024-05-31,10:37:23.000,152,11102147,-795,0,1717151842,12784.07509259,112.70353430999967,54386.07693216 2024-05-31,10:37:24.000,152,11102140,-795,0,1717151843,12784.07509259,112.68943605000095,54386.0559708 2024-05-31,10:37:25.000,152,11102164,-795,0,1717151844,12784.08856520999,112.68943605000095,54386.03500944 2024-05-31,10:37:26.000,152,11102135,-795,0,1717151845,12784.142455689995,112.70353430999967,54386.14680336 2024-05-31,10:37:27.000,152,11102159,-795,0,1717151846,12784.20981878999,112.67533779000223,54386.23064880001 2024-05-31,10:37:28.000,152,11102161,-795,0,1717151847,12784.25023664999,112.68238692000159,54386.17475184 2024-05-31,10:37:29.000,152,11102159,-795,0,1717151848,12784.25023664999,112.73877996000374,54386.14680336 2024-05-31,10:37:30.000,152,11102132,-795,0,1717151849,12784.31086343999,112.77402561000054,54386.16077760001 2024-05-31,10:37:31.000,152,11102106,-795,0,1717151850,12784.33107236999,112.77402561000054,54386.20270032 2024-05-31,10:37:32.000,152,11102160,-795,0,1717151851,12784.4186444,112.82336952000333,54386.167764720005 2024-05-31,10:37:33.000,152,11102167,-795,0,1717151852,12784.405171779996,112.87271342999884,54386.10488064 2024-05-31,10:37:34.000,152,11102206,-795,0,1717151853,12784.43885333,112.91500821000227,54386.07693216 2024-05-31,10:37:35.000,152,11102156,-795,0,1717151854,12784.499480120001,112.95025385999907,54386.167764720005 2024-05-31,10:37:36.000,152,11102154,-795,0,1717151855,12784.573579529992,112.97140125000442,54386.27955864001 2024-05-31,10:37:37.000,152,11102164,-795,0,1717151856,12784.580315840001,113.01369603000057,54386.216674560004 2024-05-31,10:37:38.000,152,11102108,-795,0,1717151857,12784.546634289996,113.03484341999865,54386.20270032 2024-05-31,10:37:39.000,152,11102144,-795,0,1717151858,12784.526425359996,113.01369603000057,54386.10488064 2024-05-31,10:37:40.000,152,11102161,-795,0,1717151859,12784.472534879991,113.03484341999865,54386.06295792001 2024-05-31,10:37:41.000,152,11102180,-795,0,1717151860,12784.492743809991,113.0912364600008,54386.16077760001 2024-05-31,10:37:42.000,152,11102161,-795,0,1717151861,12784.506216429996,113.0912364600008,54386.20270032 2024-05-31,10:37:43.000,152,11102133,-795,0,1717151862,12784.533161669991,113.13353124000423,54386.27257152 2024-05-31,10:37:44.000,152,11102108,-795,0,1717151863,12784.533161669991,113.15467863000231,54386.20270032 2024-05-31,10:37:45.000,152,11102137,-795,0,1717151864,12784.465798569996,113.14762950000295,54386.15379048 2024-05-31,10:37:46.000,152,11102152,-795,0,1717151865,12784.47927119,113.18287514999975,54386.03500944 2024-05-31,10:37:47.000,152,11102117,-795,0,1717151866,12784.506216429996,113.19697340999846,54386.0559708 2024-05-31,10:37:48.000,152,11102168,-795,0,1717151867,12784.553370599991,113.25336645000061,54386.14680336 2024-05-31,10:37:49.000,152,11102130,-795,0,1717151868,12784.526425359996,113.26041557999997,54386.13981624001 2024-05-31,10:37:50.000,152,11102195,-795,0,1717151869,12784.512952739991,113.3027103600034,54386.00706096 2024-05-31,10:37:51.000,152,11102128,-795,0,1717151870,12784.506216429996,113.34500513999956,54386.07693216 2024-05-31,10:37:52.000,152,11102182,-795,0,1717151871,12784.472534879991,113.35205426999892,54385.92321552001 2024-05-31,10:37:53.000,152,11102175,-795,0,1717151872,12784.580315840001,113.3379560100002,54386.069945040006 2024-05-31,10:37:54.000,152,11102123,-795,0,1717151873,12784.580315840001,113.30975949000276,54386.06295792001 2024-05-31,10:37:55.000,152,11102153,-795,0,1717151874,12784.539897980001,113.37320166000427,54385.96513824 2024-05-31,10:37:56.000,152,11102175,-795,0,1717151875,12784.533161669991,113.35910339999828,54385.9860996 2024-05-31,10:37:57.000,152,11102151,-795,0,1717151876,12784.472534879991,113.35910339999828,54386.069945040006 2024-05-31,10:37:58.000,152,11102174,-795,0,1717151877,12784.39169915999,113.4013981800017,54385.96513824 2024-05-31,10:37:59.000,152,11102190,-795,0,1717151878,12784.472534879991,113.38729992000299,54386.07693216 2024-05-31,10:38:00.000,152,11102179,-795,0,1717151879,12784.384962849996,113.46484035000321,54386.00706096 2024-05-31,10:38:01.000,152,11102110,-795,0,1717151880,12784.384962849996,113.47188948000257,54385.86033144 2024-05-31,10:38:02.000,152,11102068,-795,0,1717151881,12784.31086343999,113.42959469999914,54385.94417688001 2024-05-31,10:38:04.000,152,11102147,-795,0,1717151883,12784.23676403,113.40844731000107,54385.76949888 2024-05-31,10:38:05.000,152,11102084,-795,0,1717151884,12784.182873549995,113.45779122000386,54385.5319368 2024-05-31,10:38:06.000,152,11102171,-795,0,1717151885,12784.263709269995,113.42254556999978,54385.79744736 2024-05-31,10:38:07.000,152,11102178,-795,0,1717151886,12784.31086343999,113.42254556999978,54385.85334432001 2024-05-31,10:38:08.000,152,11102148,-795,0,1717151887,12784.29739082,113.42959469999914,54385.734563280006 2024-05-31,10:38:09.000,152,11102190,-795,0,1717151888,12784.263709269995,113.42254556999978,54385.734563280006 2024-05-31,10:38:10.000,152,11102134,-795,0,1717151889,12784.2165551,113.47188948000257,54385.72757616001 2024-05-31,10:38:11.000,152,11102114,-795,0,1717151890,12784.162664619995,113.49303687000065,54385.70661480001 2024-05-31,10:38:12.000,152,11102144,-795,0,1717151891,12784.03467473,113.50008600000001,54385.594820880004 2024-05-31,10:38:13.000,152,11102140,-795,0,1717151892,12783.96731162999,113.52123338999809,54385.50398832 2024-05-31,10:38:14.000,152,11102156,-795,0,1717151893,12784.00772948999,113.54238078000344,54385.601808 2024-05-31,10:38:15.000,152,11102134,-795,0,1717151894,12783.926893769989,113.49303687000065,54385.51796256001 2024-05-31,10:38:16.000,152,11102170,-795,0,1717151895,12783.933630079999,113.50713512999937,54385.5319368 2024-05-31,10:38:17.000,152,11102103,-795,0,1717151896,12783.832585429998,113.50713512999937,54385.39219440001 2024-05-31,10:38:18.000,152,11102127,-795,0,1717151897,12783.812376499998,113.47893861000193,54385.427130000004 2024-05-31,10:38:19.000,152,11102152,-795,0,1717151898,12783.765222329988,113.48598774000129,54385.47603984 2024-05-31,10:38:20.000,152,11102106,-795,0,1717151899,12783.704595540003,113.47188948000257,54385.43411712 2024-05-31,10:38:21.000,152,11102119,-795,0,1717151900,12783.536187789992,113.44369295999786,54385.15463232001 2024-05-31,10:38:22.000,152,11102174,-795,0,1717151901,12783.414934209992,113.41549644000042,54385.08476112001 2024-05-31,10:38:23.000,152,11102152,-795,0,1717151902,12783.421670520001,113.42959469999914,54385.259439120004 2024-05-31,10:38:24.000,152,11102152,-795,0,1717151903,12783.334098489991,113.45779122000386,54385.18258080001 2024-05-31,10:38:25.000,152,11102142,-795,0,1717151904,12783.273471699991,113.47893861000193,54385.18258080001 2024-05-31,10:38:26.000,152,11102102,-795,0,1717151905,12783.17242704999,113.45779122000386,54385.04982552 2024-05-31,10:38:27.000,152,11102082,-795,0,1717151906,12783.09159132999,113.46484035000321,54385.01488992001 2024-05-31,10:38:28.000,152,11102154,-795,0,1717151907,12783.05117346999,113.40844731000107,54385.00091568 2024-05-31,10:38:29.000,152,11102115,-795,0,1717151908,12782.983810369995,113.41549644000042,54384.95899296 2024-05-31,10:38:30.000,152,11102157,-795,0,1717151909,12782.87602941,113.38729992000299,54384.81226344 2024-05-31,10:38:31.000,152,11102138,-795,0,1717151910,12782.82887523999,113.38729992000299,54384.84719904001 2024-05-31,10:38:32.000,152,11102119,-795,0,1717151911,12782.795193689999,113.37320166000427,54384.88912176001 2024-05-31,10:38:33.000,152,11102122,-795,0,1717151912,12782.700885349994,113.38729992000299,54384.80527632 2024-05-31,10:38:34.000,152,11102090,-795,0,1717151913,12782.552686529998,113.39434905000235,54384.539765760004 2024-05-31,10:38:35.000,152,11102166,-795,0,1717151914,12782.512268669998,113.37320166000427,54384.441946080005 2024-05-31,10:38:36.000,152,11102077,-795,0,1717151915,12782.498796049993,113.35205426999892,54384.40002336 2024-05-31,10:38:37.000,152,11102108,-795,0,1717151916,12782.404487710002,113.28156296999805,54384.41399760001 2024-05-31,10:38:38.000,152,11102138,-795,0,1717151917,12782.384278780002,113.33090688000084,54384.40002336 2024-05-31,10:38:39.000,152,11102164,-795,0,1717151918,12782.323651990002,113.33090688000084,54384.29521656001 2024-05-31,10:38:40.000,152,11102070,-795,0,1717151919,12782.316915679992,113.27451383999869,54384.28822944 2024-05-31,10:38:41.000,152,11102167,-795,0,1717151920,12782.296706749992,113.28156296999805,54384.337139279996 2024-05-31,10:38:42.000,152,11102117,-795,0,1717151921,12782.222607340002,113.33090688000084,54384.24630672001 2024-05-31,10:38:43.000,152,11102173,-795,0,1717151922,12782.175453169992,113.30975949000276,54384.16246128 2024-05-31,10:38:44.000,152,11102128,-795,0,1717151923,12782.060935900001,113.34500513999956,54384.12053856 2024-05-31,10:38:45.000,152,11102130,-795,0,1717151924,12781.95315493999,113.30975949000276,54384.0646416 2024-05-31,10:38:46.000,152,11102157,-795,0,1717151925,12781.966627559996,113.35910339999828,54383.9248992 2024-05-31,10:38:47.000,152,11102133,-795,0,1717151926,12781.993572799991,113.33090688000084,54384.11355144 2024-05-31,10:38:48.000,152,11102158,-795,0,1717151927,12782.013781729991,113.28156296999805,54384.07162872 2024-05-31,10:38:49.000,152,11102127,-795,0,1717151928,12781.966627559996,113.3027103600034,54383.93188632001 2024-05-31,10:38:50.000,152,11102071,-795,0,1717151929,12781.93294600999,113.3027103600034,54383.77816968 2024-05-31,10:38:51.000,152,11102069,-795,0,1717151930,12781.946418629996,113.26746470999933,54383.834066639996 2024-05-31,10:38:52.000,152,11102110,-795,0,1717151931,12781.87231921999,113.26041557999997,54383.820092400005 2024-05-31,10:38:53.000,152,11102154,-795,0,1717151932,12781.85211028999,113.22516993000318,54383.88297648001 2024-05-31,10:38:54.000,152,11102119,-795,0,1717151933,12781.744329329995,113.22516993000318,54383.666375759996 2024-05-31,10:38:55.000,152,11102133,-795,0,1717151934,12781.784747189995,113.21107167000446,54383.72925984 2024-05-31,10:38:56.000,152,11102134,-795,0,1717151935,12781.85211028999,113.18287514999975,54383.855028 2024-05-31,10:38:57.000,152,11102190,-795,0,1717151936,12781.845373979995,113.16172776000167,54383.834066639996 2024-05-31,10:38:58.000,152,11102108,-795,0,1717151937,12781.83863767,113.14058037000359,54383.70829848 2024-05-31,10:38:59.000,152,11102138,-795,0,1717151938,12781.77801088,113.14762950000295,54383.64541440001 2024-05-31,10:39:00.000,152,11102182,-795,0,1717151939,12781.744329329995,113.12648211000487,54383.61746592 2024-05-31,10:39:01.000,152,11102088,-795,0,1717151940,12781.71738409,113.07713820000208,54383.554581840006 2024-05-31,10:39:02.000,152,11102118,-795,0,1717151941,12781.71738409,113.06303994000336,54383.64541440001 2024-05-31,10:39:03.000,152,11102089,-795,0,1717151942,12781.764538259995,113.02779428999929,54383.65938864 2024-05-31,10:39:04.000,152,11102115,-795,0,1717151943,12781.67022991999,113.01369603000057,54383.554581840006 2024-05-31,10:39:05.000,152,11102181,-795,0,1717151944,12781.63654837,112.98549951000314,54383.51265912 2024-05-31,10:39:06.000,152,11102090,-795,0,1717151945,12781.562448959994,112.96435211999778,54383.39387808 2024-05-31,10:39:07.000,152,11102130,-795,0,1717151946,12781.56918526999,112.96435211999778,54383.37291672 2024-05-31,10:39:08.000,152,11102150,-795,0,1717151947,12781.56918526999,112.93615560000035,54383.37990384001 2024-05-31,10:39:09.000,152,11102112,-795,0,1717151948,12781.528767409989,112.87271342999884,54383.37291672 2024-05-31,10:39:10.000,152,11102151,-795,0,1717151949,12781.481613239994,112.8797625599982,54383.27509704 2024-05-31,10:39:11.000,152,11102126,-795,0,1717151950,12781.387304899989,112.83041865000268,54383.09343192001 2024-05-31,10:39:12.000,152,11102177,-795,0,1717151951,12781.461404309994,112.83041865000268,54383.31003264001 2024-05-31,10:39:13.000,152,11102190,-795,0,1717151952,12781.367095969988,112.80222212999797,54383.219200080006 2024-05-31,10:39:14.000,152,11102101,-795,0,1717151953,12781.319941799993,112.7810747399999,54383.198238720004 2024-05-31,10:39:15.000,152,11102140,-795,0,1717151954,12781.239106079993,112.7458290900031,54383.07945768 2024-05-31,10:39:16.000,152,11102088,-795,0,1717151955,12781.185215600002,112.78812386999925,54383.02356072001 2024-05-31,10:39:17.000,152,11102140,-795,0,1717151956,12781.245842390003,112.73173083000438,54383.05849632 2024-05-31,10:39:18.000,152,11102147,-795,0,1717151957,12781.225633460002,112.72468169999775,54383.0864448 2024-05-31,10:39:19.000,152,11102195,-795,0,1717151958,12781.198688219993,112.68943605000095,54382.91875392 2024-05-31,10:39:20.000,152,11102149,-795,0,1717151959,12781.185215600002,112.69648518000031,54382.932728160005 2024-05-31,10:39:21.000,152,11102139,-795,0,1717151960,12781.225633460002,112.68943605000095,54382.96067664 2024-05-31,10:39:22.000,152,11102080,-795,0,1717151961,12781.090907259997,112.68943605000095,54382.716127440006 2024-05-31,10:39:23.000,152,11102146,-795,0,1717151962,12781.037016779992,112.65419040000415,54382.68817896001 2024-05-31,10:39:24.000,152,11102154,-795,0,1717151963,12781.111116189997,112.597797360002,54382.82792136001 2024-05-31,10:39:25.000,152,11102148,-795,0,1717151964,12781.043753090002,112.54140431999986,54382.597346400005 2024-05-31,10:39:26.000,152,11102119,-755,0,1717151965,12780.996598919992,112.54140431999986,54382.62529488 2024-05-31,10:39:27.000,152,11102091,-795,0,1717151966,12780.989862609997,112.4991095400037,54382.7021532 2024-05-31,10:39:28.000,152,11102132,-795,0,1717151967,12780.929235819996,112.47091301999899,54382.646256240005 2024-05-31,10:39:29.000,152,11102130,-795,0,1717151968,12780.949444749996,112.45681476000027,54382.597346400005 2024-05-31,10:39:30.000,152,11102123,-795,0,1717151969,12780.861872720001,112.47796214999835,54382.46459112 2024-05-31,10:39:31.000,152,11102115,-795,0,1717151970,12780.888817959996,112.42861824000283,54382.53446232 2024-05-31,10:39:32.000,152,11102147,-795,0,1717151971,12780.895554269991,112.44271650000155,54382.49952672001 2024-05-31,10:39:33.000,152,11102179,-795,0,1717151972,12780.84166379,112.36517607000133,54382.44362976 2024-05-31,10:39:34.000,152,11102123,-795,0,1717151973,12780.82145486,112.41451998000412,54382.37375856001 2024-05-31,10:39:35.000,152,11102136,-795,0,1717151974,12780.794509619991,112.40042171999812,54382.34581008 2024-05-31,10:39:36.000,152,11102167,-795,0,1717151975,12780.75409175999,112.40747085000476,54382.25497752001 2024-05-31,10:39:37.000,152,11102145,-795,0,1717151976,12780.76082807,112.41451998000412,54382.32484872001 2024-05-31,10:39:38.000,152,11102098,-795,0,1717151977,12780.67325603999,112.41451998000412,54382.22702904 2024-05-31,10:39:39.000,152,11102177,-795,0,1717151978,12780.72041021,112.40747085000476,54382.19908056 2024-05-31,10:39:40.000,152,11102115,-795,0,1717151979,12780.59242031999,112.41451998000412,54381.98247984 2024-05-31,10:39:41.000,152,11102110,-795,0,1717151980,12780.59915663,112.42861824000283,54381.96151848 2024-05-31,10:39:42.000,152,11102121,-795,0,1717151981,12780.5789477,112.42861824000283,54381.926582880005 2024-05-31,10:39:43.000,152,11102141,-795,0,1717151982,12780.706937589996,112.37927433000004,54382.0733124 2024-05-31,10:39:44.000,152,11102148,-795,0,1717151983,12780.70020128,112.39337258999876,54382.05933816 2024-05-31,10:39:45.000,152,11102148,-795,0,1717151984,12780.727146519996,112.35107781000261,54382.03138968 2024-05-31,10:39:46.000,152,11102119,-795,0,1717151985,12780.61262924999,112.40747085000476,54381.84972456001 2024-05-31,10:39:47.000,152,11102096,-795,0,1717151986,12780.63283817999,112.35107781000261,54381.856711680004 2024-05-31,10:39:48.000,152,11102162,-795,0,1717151987,12780.59242031999,112.33697955000389,54381.89164728 2024-05-31,10:39:49.000,152,11102181,-795,0,1717151988,12780.55200245999,112.3228812899979,54381.81478896 2024-05-31,10:39:50.000,152,11102180,-795,0,1717151989,12780.45095780999,112.32993042000453,54381.67504656 2024-05-31,10:39:51.000,152,11102147,-795,0,1717151990,12780.383594709994,112.30878302999918,54381.62613672 2024-05-31,10:39:52.000,152,11102164,-795,0,1717151991,12780.43074887999,112.28058651000174,54381.77286624 2024-05-31,10:39:53.000,152,11102124,-795,0,1717151992,12780.37012208999,112.22419346999959,54381.71696928 2024-05-31,10:39:54.000,152,11102091,-795,0,1717151993,12780.302758989994,112.27353738000238,54381.69600792 2024-05-31,10:39:55.000,152,11102149,-795,0,1717151994,12780.147823859988,112.23829172999831,54381.44447160001 2024-05-31,10:39:56.000,152,11102123,-795,0,1717151995,12780.147823859988,112.23124259999895,54381.50036856 2024-05-31,10:39:57.000,152,11102114,-795,0,1717151996,12780.168032789989,112.2523899900043,54381.56325264001 2024-05-31,10:39:58.000,152,11102154,-795,0,1717151997,12780.120878619993,112.21714434000023,54381.55626552 2024-05-31,10:39:59.000,152,11102167,-795,0,1717151998,12780.134351239998,112.11845652000193,54381.5492784 2024-05-31,10:40:00.000,152,11102159,-795,0,1717151999,12780.107405999988,112.16780043000472,54381.45844584 2024-05-31,10:40:01.000,152,11102159,-795,0,1717152000,12780.100669689993,112.13960391,54381.3396648 2024-05-31,10:40:02.000,152,11102159,-795,0,1717152001,12780.019833969993,112.09730913000385,54381.38158752 2024-05-31,10:40:03.000,152,11102150,-795,0,1717152002,12779.972679799997,112.0761617399985,54381.27678072001 2024-05-31,10:40:04.000,152,11102155,-795,0,1717152003,12779.851426219997,112.08321086999786,54381.0252444 2024-05-31,10:40:05.000,152,11102147,-795,0,1717152004,12779.824480980002,112.05501435000042,54381.11607696 2024-05-31,10:40:06.000,152,11102139,-795,0,1717152005,12779.817744669992,112.04796522000106,54381.24184512 2024-05-31,10:40:07.000,152,11102125,-795,0,1717152006,12779.784063120002,112.03386696000234,54381.24184512 2024-05-31,10:40:08.000,152,11102095,-795,0,1717152007,12779.750381569997,112.03386696000234,54381.15799968001 2024-05-31,10:40:09.000,152,11102125,-795,0,1717152008,12779.730172639996,112.03386696000234,54381.0951156 2024-05-31,10:40:10.000,152,11102104,-795,0,1717152009,12779.770590499997,111.99862130999827,54381.15799968001 2024-05-31,10:40:11.000,152,11102166,-795,0,1717152010,12779.723436330001,112.0056704400049,54381.06018000001 2024-05-31,10:40:12.000,152,11102131,-795,0,1717152011,12779.669545849996,112.02681783000298,54381.018257280004 2024-05-31,10:40:13.000,152,11102122,-795,0,1717152012,12779.62239168,112.01271957000426,54380.83659216 2024-05-31,10:40:14.000,152,11102144,-795,0,1717152013,12779.669545849996,112.02681783000298,54381.039218640006 2024-05-31,10:40:15.000,152,11102179,-795,0,1717152014,12779.696491089991,112.0056704400049,54380.89947624 2024-05-31,10:40:16.000,152,11102154,-795,0,1717152015,12779.730172639996,112.06206347999978,54380.98332168001 2024-05-31,10:40:17.000,152,11102117,-795,0,1717152016,12779.757117879992,112.04796522000106,54380.89947624 2024-05-31,10:40:18.000,152,11102148,-795,0,1717152017,12779.864898840002,112.05501435000042,54381.01127016001 2024-05-31,10:40:19.000,152,11102137,-795,0,1717152018,12779.864898840002,112.04796522000106,54380.99729592 2024-05-31,10:40:20.000,152,11102130,-795,0,1717152019,12779.864898840002,112.08321086999786,54380.99729592 2024-05-31,10:40:21.000,152,11102098,-795,0,1717152020,12779.844689910002,112.04796522000106,54380.920437600005 2024-05-31,10:40:22.000,152,11102119,-795,0,1717152021,12779.797535739992,112.05501435000042,54380.885502 2024-05-31,10:40:23.000,152,11102161,-555,0,1717152022,12779.858162529992,112.06911260999914,54380.9553732 2024-05-31,10:40:34.000,152,11102130,-795,0,1717152033,12780.174769099998,112.19599695000215,54380.97633456 2024-05-31,10:40:35.000,152,11102141,-795,0,1717152034,12780.114142309998,112.18189869000344,54380.79466944001 2024-05-31,10:40:36.000,152,11102140,-795,0,1717152035,12780.174769099998,112.19599695000215,54380.89947624 2024-05-31,10:40:37.000,152,11102149,-795,0,1717152036,12780.208450649989,112.17484956000408,54380.96236032001 2024-05-31,10:40:38.000,152,11102164,-795,0,1717152037,12780.228659579989,112.20304608000151,54381.00428304 2024-05-31,10:40:39.000,152,11102165,-795,0,1717152038,12780.269077439989,112.22419346999959,54381.01127016001 2024-05-31,10:40:40.000,152,11102153,-795,0,1717152039,12780.282550059994,112.20304608000151,54381.0252444 2024-05-31,10:40:41.000,152,11102181,-755,0,1717152040,12780.47790305,112.1889478200028,54381.15799968001 2024-05-31,10:40:42.000,152,11102154,-675,0,1717152041,12780.47790305,112.1889478200028,54381.1649868 2024-05-31,10:40:43.000,152,11102174,-795,0,1717152042,12780.53179352999,112.22419346999959,54381.11607696 2024-05-31,10:40:44.000,152,11102133,-795,0,1717152043,12780.585684009995,112.24534085999767,54381.15101256001 2024-05-31,10:40:45.000,152,11102154,-795,0,1717152044,12780.63957449,112.31583215999854,54381.06716712 2024-05-31,10:40:46.000,152,11102180,-795,0,1717152045,12780.686728659995,112.29468477000046,54381.11607696 2024-05-31,10:40:47.000,152,11102175,-795,0,1717152046,12780.794509619991,112.32993042000453,54381.304729200005 2024-05-31,10:40:48.000,152,11102171,-795,0,1717152047,12780.807982239996,112.3228812899979,54381.29774208001 2024-05-31,10:40:49.000,152,11102117,-795,0,1717152048,12780.888817959996,112.34402868000325,54381.36062616 2024-05-31,10:40:50.000,152,11102142,-795,0,1717152049,12780.888817959996,112.29468477000046,54381.29774208001 2024-05-31,10:40:51.000,152,11102169,-795,0,1717152050,12780.855136409991,112.36517607000133,54381.10210272 2024-05-31,10:40:52.000,152,11102174,-795,0,1717152051,12780.929235819996,112.34402868000325,54381.29075496 2024-05-31,10:40:53.000,152,11102140,-795,0,1717152052,12781.023544160002,112.34402868000325,54381.2697936 2024-05-31,10:40:54.000,152,11102141,-795,0,1717152053,12781.104379880002,112.37927433000004,54381.46543296001 2024-05-31,10:40:55.000,152,11102159,-795,0,1717152054,12781.144797740002,112.3863234599994,54381.38158752 2024-05-31,10:40:56.000,152,11102141,-795,0,1717152055,12781.158270359992,112.40747085000476,54381.45844584 2024-05-31,10:40:57.000,152,11102105,-795,0,1717152056,12781.131325119997,112.40747085000476,54381.43748448 2024-05-31,10:40:58.000,152,11102158,-795,0,1717152057,12781.185215600002,112.4356673700022,54381.5492784 2024-05-31,10:40:59.000,152,11102080,-795,0,1717152058,12781.191951909997,112.40747085000476,54381.52831704 2024-05-31,10:41:00.000,152,11102214,-795,0,1717152059,12781.191951909997,112.42861824000283,54381.55626552 2024-05-31,10:41:01.000,152,11102140,-795,0,1717152060,12781.165006670002,112.40042171999812,54381.50036856 2024-05-31,10:41:02.000,152,11102096,-755,0,1717152061,12781.218897149993,112.39337258999876,54381.49338144001 2024-05-31,10:41:03.000,152,11102139,-795,0,1717152062,12781.286260249988,112.42861824000283,54381.70299504001 2024-05-31,10:41:04.000,152,11102150,-795,0,1717152063,12781.394041209998,112.45681476000027,54381.758892000005 2024-05-31,10:41:05.000,152,11102166,-795,0,1717152064,12781.447931689989,112.44976563000091,54381.7938276 2024-05-31,10:41:06.000,152,11102150,-795,0,1717152065,12781.420986449994,112.46386388999963,54381.75190488001 2024-05-31,10:41:07.000,152,11102172,-795,0,1717152066,12781.454667999998,112.47796214999835,54381.76587912 2024-05-31,10:41:08.000,152,11102148,-795,0,1717152067,12781.528767409989,112.4850112799977,54381.84972456001 2024-05-31,10:41:09.000,152,11102137,-795,0,1717152068,12781.582657889994,112.56960084000457,54381.89863440001 2024-05-31,10:41:10.000,152,11102165,-795,0,1717152069,12781.60960312999,112.56960084000457,54381.87068592001 2024-05-31,10:41:11.000,152,11102143,-795,0,1717152070,12781.63654837,112.4991095400037,54381.91260864 2024-05-31,10:41:12.000,152,11102142,-795,0,1717152071,12781.744329329995,112.4850112799977,54382.108248 2024-05-31,10:41:13.000,152,11102129,-795,0,1717152072,12781.73759302,112.49206041000434,54382.08029952 2024-05-31,10:41:14.000,152,11102128,-795,0,1717152073,12781.764538259995,112.4991095400037,54382.08728664001 2024-05-31,10:41:15.000,152,11102168,-795,0,1717152074,12781.75106563999,112.52730606000114,54382.10126088 2024-05-31,10:41:16.000,152,11102210,-795,0,1717152075,12781.69717516,112.51320780000242,54382.03837680001 2024-05-31,10:41:17.000,152,11102119,-795,0,1717152076,12781.744329329995,112.50615867000306,54382.094273760005 2024-05-31,10:41:18.000,152,11102164,-795,0,1717152077,12781.87231921999,112.52730606000114,54382.26895176 2024-05-31,10:41:19.000,152,11102169,-795,0,1717152078,12781.89926446,112.49206041000434,54382.32484872001 2024-05-31,10:41:20.000,152,11102159,-795,0,1717152079,12781.83863767,112.49206041000434,54382.23401616001 2024-05-31,10:41:21.000,152,11102119,-795,0,1717152080,12781.81169242999,112.4991095400037,54382.16414496001 2024-05-31,10:41:22.000,152,11102128,-795,0,1717152081,12781.825165049995,112.47091301999899,54382.27593888 2024-05-31,10:41:23.000,152,11102134,-795,0,1717152082,12781.81169242999,112.49206041000434,54382.25497752001 2024-05-31,10:41:24.000,152,11102101,-795,0,1717152083,12781.804956119995,112.50615867000306,54382.261964640005 2024-05-31,10:41:25.000,152,11102168,-795,0,1717152084,12781.71738409,112.49206041000434,54382.05933816 2024-05-31,10:41:26.000,152,11102137,-795,0,1717152085,12781.77801088,112.4850112799977,54382.261964640005 2024-05-31,10:41:27.000,152,11102138,-795,0,1717152086,12781.87231921999,112.4850112799977,54382.37375856001 2024-05-31,10:41:28.000,152,11102127,-795,0,1717152087,12781.885791839995,112.44271650000155,54382.40170704001 2024-05-31,10:41:29.000,152,11102130,-795,0,1717152088,12781.865582909995,112.37927433000004,54382.40170704001 2024-05-31,10:41:30.000,152,11102039,-795,0,1717152089,12781.81842874,112.39337258999876,54382.3178616 2024-05-31,10:41:31.000,152,11102079,-795,0,1717152090,12781.87231921999,112.35107781000261,54382.37375856001 2024-05-31,10:41:32.000,152,11102120,-795,0,1717152091,12781.83863767,112.32993042000453,54382.32484872001 2024-05-31,10:41:33.000,152,11102144,-795,0,1717152092,12781.845373979995,112.30878302999918,54382.3877328 2024-05-31,10:41:34.000,152,11102154,-795,0,1717152093,12781.825165049995,112.28058651000174,54382.457604 2024-05-31,10:41:35.000,152,11102150,-795,0,1717152094,12781.79148349999,112.2876356400011,54382.44362976 2024-05-31,10:41:36.000,152,11102125,-795,0,1717152095,12781.77801088,112.29468477000046,54382.47157824001 2024-05-31,10:41:37.000,152,11102121,-795,0,1717152096,12781.81169242999,112.29468477000046,54382.49952672001 2024-05-31,10:41:38.000,152,11102094,-795,0,1717152097,12781.79148349999,112.26648825000302,54382.55542368 2024-05-31,10:41:39.000,152,11102160,-795,0,1717152098,12781.75106563999,112.23124259999895,54382.61830776001 2024-05-31,10:41:40.000,152,11102149,-795,0,1717152099,12781.65002098999,112.23124259999895,54382.43664264 2024-05-31,10:41:41.000,152,11102156,-795,0,1717152100,12781.61633944,112.20304608000151,54382.40869416 2024-05-31,10:41:42.000,152,11102211,-795,0,1717152101,12781.58939419999,112.17484956000408,54382.59035928001 2024-05-31,10:41:43.000,152,11102133,-795,0,1717152102,12781.623075749994,112.12550565000129,54382.65324336 2024-05-31,10:41:44.000,152,11102176,-795,0,1717152103,12781.596130509999,112.11140739000257,54382.695166080004 2024-05-31,10:41:45.000,152,11102138,-795,0,1717152104,12781.528767409989,112.06206347999978,54382.597346400005 2024-05-31,10:41:46.000,152,11102145,-795,0,1717152105,12781.495085859999,112.0056704400049,54382.49952672001 2024-05-31,10:41:47.000,152,11102124,-795,0,1717152106,12781.474876929999,111.99862130999827,54382.527475200004 2024-05-31,10:41:48.000,152,11102133,-795,0,1717152107,12781.434459069998,111.96337566000147,54382.60433352 2024-05-31,10:41:49.000,152,11102143,-795,0,1717152108,12781.400777519993,111.92813001000468,54382.60433352 2024-05-31,10:41:50.000,152,11102147,-795,0,1717152109,12781.212160839998,111.93517914000404,54382.51350096 2024-05-31,10:41:51.000,152,11102121,-795,0,1717152110,12781.279523939993,111.87173697000253,54382.527475200004 2024-05-31,10:41:52.000,152,11102127,-795,0,1717152111,12781.319941799993,111.87173697000253,54382.66023048001 2024-05-31,10:41:53.000,152,11102136,-795,0,1717152112,12781.279523939993,111.84354044999782,54382.56939792001 2024-05-31,10:41:54.000,152,11102134,-795,0,1717152113,12781.165006670002,111.84354044999782,54382.45061688001 2024-05-31,10:41:55.000,152,11102147,-795,0,1717152114,12781.198688219993,111.82239305999974,54382.41568128 2024-05-31,10:41:56.000,152,11102116,-795,0,1717152115,12781.090907259997,111.85058958000445,54382.41568128 2024-05-31,10:41:57.000,152,11102156,-795,0,1717152116,12781.131325119997,111.8294421899991,54382.53446232 2024-05-31,10:41:58.000,152,11102132,-795,0,1717152117,12781.111116189997,111.84354044999782,54382.52048808001 2024-05-31,10:41:59.000,152,11102179,-795,0,1717152118,12781.070698329997,111.87878610000189,54382.42266840001 2024-05-31,10:42:00.000,152,11102147,-795,0,1717152119,12781.070698329997,111.8294421899991,54382.39471992 2024-05-31,10:42:01.000,152,11102131,-795,0,1717152120,12781.117852499992,111.81534393000038,54382.5624108 2024-05-31,10:42:02.000,152,11102131,-795,0,1717152121,12781.030280469997,111.78009828000359,54382.48555248 2024-05-31,10:42:03.000,152,11102156,-795,0,1717152122,12780.956181059992,111.78009828000359,54382.2479904 2024-05-31,10:42:14.000,152,11102138,-795,0,1717152133,12780.75409175999,111.80124567000166,54382.380745680006 2024-05-31,10:42:15.000,152,11102151,-795,0,1717152134,12780.82145486,111.80124567000166,54382.36677144 2024-05-31,10:42:16.000,152,11102153,-795,0,1717152135,12780.75409175999,111.81534393000038,54382.359784320004 2024-05-31,10:42:17.000,152,11102166,-795,0,1717152136,12780.71367389999,111.85058958000445,54382.32484872001 2024-05-31,10:42:18.000,152,11102137,-795,0,1717152137,12780.65978342,111.87173697000253,54382.457604 2024-05-31,10:42:19.000,152,11102177,-795,0,1717152138,12780.666519729995,111.88583523000125,54382.34581008 2024-05-31,10:42:20.000,152,11102133,-795,0,1717152139,12780.63957449,111.87173697000253,54382.37375856001 2024-05-31,10:42:21.000,152,11102168,-795,0,1717152140,12780.585684009995,111.9422282700034,54382.30388736001 2024-05-31,10:42:22.000,152,11102174,-795,0,1717152141,12780.585684009995,111.90698261999933,54382.28991312 2024-05-31,10:42:23.000,152,11102155,-795,0,1717152142,12780.61262924999,111.92813001000468,54382.359784320004 2024-05-31,10:42:24.000,152,11102126,-795,0,1717152143,12780.67999235,111.92108087999804,54382.429655520005 2024-05-31,10:42:25.000,152,11102137,-795,0,1717152144,12780.686728659995,111.94927740000276,54382.42266840001 2024-05-31,10:42:26.000,152,11102092,-795,0,1717152145,12780.5789477,112.03386696000234,54382.17113208 2024-05-31,10:42:27.000,152,11102145,-795,0,1717152146,12780.666519729995,111.97042479000083,54382.359784320004 2024-05-31,10:42:28.000,152,11102145,-795,0,1717152147,12780.67325603999,112.02681783000298,54382.42266840001 2024-05-31,10:42:29.000,152,11102107,-795,0,1717152148,12780.646310799995,112.06911260999914,54382.2479904 2024-05-31,10:42:30.000,152,11102136,-795,0,1717152149,12780.5789477,112.06206347999978,54382.28991312 2024-05-31,10:42:31.000,152,11102168,-795,0,1717152150,12780.5789477,112.06206347999978,54382.33183584001 2024-05-31,10:42:32.000,152,11102171,-795,0,1717152151,12780.67325603999,112.06206347999978,54382.478565360005 2024-05-31,10:42:33.000,152,11102160,-795,0,1717152152,12780.65304710999,112.10435826000321,54382.42266840001 2024-05-31,10:42:34.000,152,11102147,-795,0,1717152153,12780.59915663,112.0761617399985,54382.43664264 2024-05-31,10:42:35.000,152,11102158,-795,0,1717152154,12780.55200245999,112.12550565000129,54382.26895176 2024-05-31,10:42:36.000,152,11102110,-795,0,1717152155,12780.53179352999,112.0761617399985,54382.261964640005 2024-05-31,10:42:37.000,152,11102181,-795,0,1717152156,12780.55200245999,112.14665303999936,54382.23401616001 2024-05-31,10:42:38.000,152,11102156,-795,0,1717152157,12780.53852984,112.15370216999872,54382.41568128 2024-05-31,10:42:39.000,152,11102099,-795,0,1717152158,12780.51158459999,112.08321086999786,54382.310874480005 2024-05-31,10:42:40.000,152,11102126,-795,0,1717152159,12780.504848289995,112.13255478000065,54382.3178616 2024-05-31,10:42:41.000,152,11102158,-795,0,1717152160,12780.545266149995,112.14665303999936,54382.34581008 2024-05-31,10:42:42.000,152,11102138,-795,0,1717152161,12780.59242031999,112.12550565000129,54382.35279720001 2024-05-31,10:42:43.000,152,11102129,-795,0,1717152162,12780.585684009995,112.20304608000151,54382.37375856001 2024-05-31,10:42:44.000,152,11102149,-795,0,1717152163,12780.59242031999,112.22419346999959,54382.45061688001 2024-05-31,10:42:45.000,152,11102114,-795,0,1717152164,12780.49137566999,112.23124259999895,54382.36677144 2024-05-31,10:42:46.000,152,11102154,-795,0,1717152165,12780.464430429995,112.23124259999895,54382.35279720001 2024-05-31,10:42:47.000,152,11102170,-795,0,1717152166,12780.5789477,112.23829172999831,54382.46459112 2024-05-31,10:42:48.000,152,11102168,-795,0,1717152167,12780.59242031999,112.2523899900043,54382.49253960001 2024-05-31,10:42:49.000,152,11102155,-795,0,1717152168,12780.525057219995,112.28058651000174,54382.43664264 2024-05-31,10:42:50.000,152,11102102,-795,0,1717152169,12780.47790305,112.25943912000366,54382.32484872001 2024-05-31,10:42:51.000,152,11102104,-795,0,1717152170,12780.49137566999,112.26648825000302,54382.39471992 2024-05-31,10:42:52.000,152,11102160,-795,0,1717152171,12780.55200245999,112.2876356400011,54382.478565360005 2024-05-31,10:42:53.000,152,11102117,-795,0,1717152172,12780.585684009995,112.3228812899979,54382.3877328 2024-05-31,10:42:54.000,152,11102141,-795,0,1717152173,12780.626101869995,112.3228812899979,54382.40170704001 2024-05-31,10:42:55.000,152,11102126,-795,0,1717152174,12780.59242031999,112.31583215999854,54382.359784320004 2024-05-31,10:42:56.000,152,11102159,-795,0,1717152175,12780.646310799995,112.32993042000453,54382.40869416 2024-05-31,10:42:57.000,152,11102144,-795,0,1717152176,12780.69346496999,112.36517607000133,54382.49253960001 2024-05-31,10:42:58.000,152,11102167,-795,0,1717152177,12780.747355449996,112.33697955000389,54382.49253960001 2024-05-31,10:42:59.000,152,11102167,-795,0,1717152178,12780.71367389999,112.37222520000068,54382.478565360005 2024-05-31,10:43:00.000,152,11102076,-795,0,1717152179,12780.666519729995,112.4356673700022,54382.359784320004 2024-05-31,10:43:01.000,152,11102140,-795,0,1717152180,12780.69346496999,112.42156911000347,54382.3877328 2024-05-31,10:43:02.000,152,11102170,-795,0,1717152181,12780.747355449996,112.46386388999963,54382.478565360005 2024-05-31,10:43:03.000,152,11102168,-795,0,1717152182,12780.80124593,112.47091301999899,54382.56939792001 2024-05-31,10:43:04.000,152,11102157,-795,0,1717152183,12780.861872720001,112.49206041000434,54382.548436560006 2024-05-31,10:43:05.000,152,11102120,-795,0,1717152184,12780.922499510001,112.4991095400037,54382.56939792001 2024-05-31,10:43:06.000,152,11102084,-795,0,1717152185,12780.929235819996,112.52025693000178,54382.478565360005 2024-05-31,10:43:07.000,152,11102104,-795,0,1717152186,12780.996598919992,112.5343551900005,54382.49952672001 2024-05-31,10:43:08.000,152,11102123,-795,0,1717152187,12781.050489399997,112.55550257999857,54382.53446232 2024-05-31,10:43:09.000,152,11102175,-795,0,1717152188,12781.117852499992,112.56960084000457,54382.56939792001 2024-05-31,10:43:10.000,152,11102129,-795,0,1717152189,12781.077434639992,112.62599387999944,54382.50651384 2024-05-31,10:43:11.000,152,11102137,-795,0,1717152190,12781.104379880002,112.66828866000287,54382.46459112 2024-05-31,10:43:12.000,152,11102141,-795,0,1717152191,12781.070698329997,112.68238692000159,54382.47157824001 2024-05-31,10:43:13.000,152,11102065,-795,0,1717152192,12781.205424530002,112.6471412700048,54382.75805016001 2024-05-31,10:43:14.000,152,11102098,-795,0,1717152193,12781.158270359992,112.68943605000095,54382.66023048001 2024-05-31,10:43:15.000,152,11102106,-795,0,1717152194,12781.245842390003,112.7458290900031,54382.67420472 2024-05-31,10:43:16.000,152,11102075,-795,0,1717152195,12781.245842390003,112.76697648000118,54382.68119184 2024-05-31,10:43:17.000,152,11102141,-795,0,1717152196,12781.292996559998,112.78812386999925,54382.83490848001 2024-05-31,10:43:18.000,152,11102142,-795,0,1717152197,12781.306469179988,112.88681169000483,54382.765037280005 2024-05-31,10:43:19.000,152,11102166,-795,0,1717152198,12781.394041209998,112.89386082000419,54382.87683120001 2024-05-31,10:43:20.000,152,11102115,-795,0,1717152199,12781.474876929999,112.95730298999842,54382.89779256 2024-05-31,10:43:21.000,152,11102134,-795,0,1717152200,12781.528767409989,112.95730298999842,54383.00958648 2024-05-31,10:43:22.000,152,11102103,-795,0,1717152201,12781.508558479989,112.97845038000378,54382.99561224001 2024-05-31,10:43:23.000,152,11102121,-795,0,1717152202,12781.535503719999,113.00664690000121,54383.02356072001 2024-05-31,10:43:24.000,152,11102154,-795,0,1717152203,12781.555712649999,113.02779428999929,54383.14234176001 2024-05-31,10:43:25.000,152,11102132,-795,0,1717152204,12781.562448959994,112.96435211999778,54383.06548344 2024-05-31,10:43:26.000,152,11102110,-795,0,1717152205,12781.575921579999,113.00664690000121,54383.07247056001 2024-05-31,10:43:27.000,152,11102121,-795,0,1717152206,12781.58939419999,112.99959777000186,54383.06548344 2024-05-31,10:43:28.000,152,11102145,-795,0,1717152207,12781.683702539995,113.03484341999865,54383.35195536 2024-05-31,10:43:29.000,152,11102179,-795,0,1717152208,12781.703911469995,113.07008907000272,54383.30304552 2024-05-31,10:43:30.000,152,11102095,-795,0,1717152209,12781.67022991999,113.12648211000487,54383.24016144001 2024-05-31,10:43:31.000,152,11102093,-795,0,1717152210,12781.79148349999,113.14762950000295,54383.2960584 2024-05-31,10:43:32.000,152,11102136,-795,0,1717152211,12781.81169242999,113.21107167000446,54383.41483944 2024-05-31,10:43:33.000,152,11102151,-795,0,1717152212,12781.91947339,113.19697340999846,54383.51265912 2024-05-31,10:43:34.000,152,11102154,-795,0,1717152213,12781.91273707999,113.30975949000276,54383.50567200001 2024-05-31,10:43:35.000,152,11102124,-795,0,1717152214,12781.95989125,113.32385775000148,54383.533620480004 2024-05-31,10:43:36.000,152,11102124,-795,0,1717152215,12781.98010018,113.34500513999956,54383.57554320001 2024-05-31,10:43:37.000,152,11102157,-795,0,1717152216,12781.95989125,113.3027103600034,54383.51964624 2024-05-31,10:43:38.000,152,11102080,-795,0,1717152217,12782.060935900001,113.29566123000404,54383.701311360004 2024-05-31,10:43:39.000,152,11102095,-795,0,1717152218,12782.101353760001,113.28861210000468,54383.76419544001 2024-05-31,10:43:40.000,152,11102176,-795,0,1717152219,12782.074408519991,113.32385775000148,54383.771182560005 2024-05-31,10:43:41.000,152,11102161,-795,0,1717152220,12782.074408519991,113.32385775000148,54383.722272720006 2024-05-31,10:43:42.000,152,11102158,-795,0,1717152221,12782.108090069996,113.30975949000276,54383.75720832 2024-05-31,10:43:43.000,152,11102128,-795,0,1717152222,12782.175453169992,113.30975949000276,54383.987783280005 2024-05-31,10:43:54.000,152,11102108,-795,0,1717152233,12782.397751399993,113.48598774000129,54384.34412640001 2024-05-31,10:43:55.000,152,11102164,-795,0,1717152234,12782.424696640002,113.48598774000129,54384.25329384 2024-05-31,10:43:56.000,152,11102093,-795,0,1717152235,12782.424696640002,113.50008600000001,54384.31617792001 2024-05-31,10:43:57.000,152,11102160,-795,0,1717152236,12782.566159149988,113.50008600000001,54384.40002336 2024-05-31,10:43:58.000,152,11102120,-795,0,1717152237,12782.545950219988,113.52123338999809,54384.46989456 2024-05-31,10:43:59.000,152,11102132,-795,0,1717152238,12782.552686529998,113.51418425999873,54384.42098472 2024-05-31,10:44:00.000,152,11102121,-795,0,1717152239,12782.519004979993,113.50008600000001,54384.42797184 2024-05-31,10:44:01.000,152,11102161,-795,0,1717152240,12782.566159149988,113.47188948000257,54384.63059832001 2024-05-31,10:44:02.000,152,11102162,-795,0,1717152241,12782.512268669998,113.52828252000472,54384.67950816001 2024-05-31,10:44:03.000,152,11102138,-795,0,1717152242,12782.519004979993,113.54238078000344,54384.59566272 2024-05-31,10:44:04.000,152,11102169,-795,0,1717152243,12782.417960329993,113.46484035000321,54384.63059832001 2024-05-31,10:44:05.000,152,11102136,-795,0,1717152244,12782.384278780002,113.50008600000001,54384.609636960005 2024-05-31,10:44:06.000,152,11102163,-795,0,1717152245,12782.316915679992,113.53533165000408,54384.57470136 2024-05-31,10:44:07.000,152,11102160,-795,0,1717152246,12782.357333539992,113.50713512999937,54384.64457256 2024-05-31,10:44:08.000,152,11102142,-795,0,1717152247,12782.343860920002,113.49303687000065,54384.66553392 2024-05-31,10:44:09.000,152,11102115,-795,0,1717152248,12782.384278780002,113.46484035000321,54384.71444376 2024-05-31,10:44:10.000,152,11102160,-795,0,1717152249,12782.236079959992,113.48598774000129,54384.51181728001 2024-05-31,10:44:11.000,152,11102149,-795,0,1717152250,12782.263025200002,113.46484035000321,54384.6236112 2024-05-31,10:44:12.000,152,11102135,-795,0,1717152251,12782.222607340002,113.50008600000001,54384.55374000001 2024-05-31,10:44:13.000,152,11102114,-795,0,1717152252,12782.269761509997,113.46484035000321,54384.64457256 2024-05-31,10:44:14.000,152,11102147,-795,0,1717152253,12782.202398410001,113.47893861000193,54384.65155968001 2024-05-31,10:44:15.000,152,11102161,-795,0,1717152254,12782.229343649997,113.47893861000193,54384.6236112 2024-05-31,10:44:16.000,152,11102123,-795,0,1717152255,12782.161980550001,113.47893861000193,54384.71444376 2024-05-31,10:44:17.000,152,11102160,-795,0,1717152256,12782.222607340002,113.47188948000257,54384.71444376 2024-05-31,10:44:18.000,152,11102149,-795,0,1717152257,12782.148507929996,113.4507420900045,54384.68649528 2024-05-31,10:44:19.000,152,11102132,-795,0,1717152258,12782.155244239992,113.42959469999914,54384.68649528 2024-05-31,10:44:20.000,152,11102174,-795,0,1717152259,12782.108090069996,113.4507420900045,54384.57470136 2024-05-31,10:44:21.000,152,11102084,-795,0,1717152260,12782.081144830001,113.42254556999978,54384.56771424 2024-05-31,10:44:22.000,152,11102150,-795,0,1717152261,12782.081144830001,113.4366438299985,54384.672521039996 2024-05-31,10:44:23.000,152,11102125,-795,0,1717152262,12782.074408519991,113.4507420900045,54384.826237680005 2024-05-31,10:44:34.000,152,11102124,-795,0,1717152273,12781.575921579999,113.32385775000148,54384.81226344 2024-05-31,10:44:35.000,152,11102142,-795,0,1717152274,12781.522031099994,113.35910339999828,54384.70046952001 2024-05-31,10:44:36.000,152,11102159,-795,0,1717152275,12781.441195379994,113.33090688000084,54384.728418000006 2024-05-31,10:44:37.000,152,11102146,-795,0,1717152276,12781.481613239994,113.33090688000084,54384.72143088001 2024-05-31,10:44:38.000,152,11102142,-795,0,1717152277,12781.387304899989,113.32385775000148,54384.77034072001 2024-05-31,10:44:39.000,152,11102120,-795,0,1717152278,12781.346887039988,113.35205426999892,54384.68649528 2024-05-31,10:44:40.000,152,11102150,-795,0,1717152279,12781.279523939993,113.32385775000148,54384.6934824 2024-05-31,10:44:41.000,152,11102120,-795,0,1717152280,12781.259315009993,113.31680862000212,54384.74239224 2024-05-31,10:44:42.000,152,11102144,-795,0,1717152281,12781.171742979997,113.31680862000212,54384.75636648 2024-05-31,10:44:43.000,152,11102123,-795,0,1717152282,12781.111116189997,113.27451383999869,54384.64457256 2024-05-31,10:44:44.000,152,11102142,-795,0,1717152283,12781.010071539997,113.27451383999869,54384.66553392 2024-05-31,10:44:45.000,152,11102129,-795,0,1717152284,12780.922499510001,113.3027103600034,54384.52579152 2024-05-31,10:44:46.000,152,11102131,-795,0,1717152285,12780.855136409991,113.3027103600034,54384.5188044 2024-05-31,10:44:47.000,152,11102104,-795,0,1717152286,12780.807982239996,113.25336645000061,54384.48386880001 2024-05-31,10:44:48.000,152,11102115,-795,0,1717152287,12780.814718549991,113.23221906000254,54384.59566272 2024-05-31,10:44:49.000,152,11102172,-795,0,1717152288,12780.774300689991,113.2392681900019,54384.59566272 2024-05-31,10:44:50.000,152,11102126,-795,0,1717152289,12780.61936556,113.18287514999975,54384.5188044 2024-05-31,10:44:51.000,152,11102126,-795,0,1717152290,12780.464430429995,113.22516993000318,54384.33015216 2024-05-31,10:44:52.000,152,11102147,-795,0,1717152291,12780.41727626,113.21107167000446,54384.26726808001 2024-05-31,10:44:53.000,152,11102138,-795,0,1717152292,12780.343176849994,113.20402253999782,54384.24630672001 2024-05-31,10:44:54.000,152,11102166,-795,0,1717152293,12780.242132199994,113.15467863000231,54384.21835824001 2024-05-31,10:44:55.000,152,11102092,-795,0,1717152294,12780.208450649989,113.15467863000231,54384.21137112 2024-05-31,10:44:56.000,152,11102140,-795,0,1717152295,12780.127614929988,113.11943297999824,54384.169448399996 2024-05-31,10:44:57.000,152,11102116,-795,0,1717152296,12779.992888729998,113.09828559000016,54384.0646416 2024-05-31,10:44:58.000,152,11102152,-795,0,1717152297,12779.999625039993,113.11238384999888,54384.12752568001 2024-05-31,10:44:59.000,152,11102185,-795,0,1717152298,12779.891844079997,113.0912364600008,54384.07162872 2024-05-31,10:45:00.000,152,11102145,-795,0,1717152299,12779.837953599992,113.12648211000487,54384.036693120004 2024-05-31,10:45:01.000,152,11102155,-795,0,1717152300,12779.723436330001,113.14762950000295,54383.9248992 2024-05-31,10:45:02.000,152,11102138,-795,0,1717152301,12779.608919059996,113.11943297999824,54383.80611816 2024-05-31,10:45:03.000,152,11102131,-795,0,1717152302,12779.588710129996,113.09828559000016,54383.91791208 2024-05-31,10:45:04.000,152,11102127,-795,0,1717152303,12779.548292269996,113.09828559000016,54383.86201512001 2024-05-31,10:45:05.000,152,11102130,-795,0,1717152304,12779.45398392999,113.055990810004,54383.84105376001 2024-05-31,10:45:06.000,152,11102141,-795,0,1717152305,12779.346202969995,113.055990810004,54383.701311360004 2024-05-31,10:45:07.000,152,11102139,-795,0,1717152306,12779.23842201,113.02074515999993,54383.68035 2024-05-31,10:45:08.000,152,11102096,-795,0,1717152307,12779.15084997999,112.9925486400025,54383.63144016 2024-05-31,10:45:09.000,152,11102163,-795,0,1717152308,12779.070014259989,113.06303994000336,54383.59650456001 2024-05-31,10:45:10.000,152,11102179,-795,0,1717152309,12778.867924959988,113.04894168000465,54383.35894248001 2024-05-31,10:45:11.000,152,11102171,-795,0,1717152310,12778.867924959988,113.00664690000121,54383.37990384001 2024-05-31,10:45:12.000,152,11102171,-795,0,1717152311,12778.847716030003,113.00664690000121,54383.49169776 2024-05-31,10:45:13.000,152,11102133,-795,0,1717152312,12778.800561859993,112.97845038000378,54383.44278792 2024-05-31,10:45:14.000,152,11102168,-795,0,1717152313,12778.706253520002,112.9925486400025,54383.33798112001 2024-05-31,10:45:15.000,152,11102125,-795,0,1717152314,12778.463746360001,113.02779428999929,54383.09343192001 2024-05-31,10:45:16.000,152,11102118,-795,0,1717152315,12778.510900529996,112.98549951000314,54383.100419040005 2024-05-31,10:45:17.000,152,11102146,-795,0,1717152316,12778.423328500001,112.9925486400025,54383.12836752 2024-05-31,10:45:18.000,152,11102125,-795,0,1717152317,12778.355965399991,112.97140125000442,54383.09343192001 2024-05-31,10:45:19.000,152,11102118,-795,0,1717152318,12778.30207492,112.98549951000314,54383.12138040001 2024-05-31,10:45:20.000,152,11102134,-795,0,1717152319,12778.167348719995,112.95025385999907,54382.99561224001 2024-05-31,10:45:21.000,152,11102138,-795,0,1717152320,12778.106721929995,112.97140125000442,54382.86984408 2024-05-31,10:45:22.000,152,11102127,-795,0,1717152321,12778.05956776,112.90795908000291,54382.8418956 2024-05-31,10:45:23.000,152,11102094,-795,0,1717152322,12777.91136893999,112.93615560000035,54382.83490848001 2024-05-31,10:45:24.000,152,11102125,-795,0,1717152323,12777.884423699994,112.93615560000035,54382.765037280005 2024-05-31,10:45:25.000,152,11102143,-795,0,1717152324,12777.729488569988,112.95730298999842,54382.5624108 2024-05-31,10:45:26.000,152,11102190,-795,0,1717152325,12777.628443920003,112.95025385999907,54382.55542368 2024-05-31,10:45:27.000,152,11102150,-795,0,1717152326,12777.601498679993,112.93615560000035,54382.60433352 2024-05-31,10:45:28.000,152,11102149,-795,0,1717152327,12777.561080819993,112.88681169000483,54382.5624108 2024-05-31,10:45:29.000,152,11102086,-795,0,1717152328,12777.379200449992,112.86566429999948,54382.22702904 2024-05-31,10:45:30.000,152,11102123,-795,0,1717152329,12777.372464139997,112.8797625599982,54382.19908056 2024-05-31,10:45:31.000,152,11102162,-795,0,1717152330,12777.379200449992,112.8797625599982,54382.22004192 2024-05-31,10:45:32.000,152,11102152,-795,0,1717152331,12777.379200449992,112.86566429999948,54382.213054800006 2024-05-31,10:45:33.000,152,11102170,-795,0,1717152332,12777.338782589992,112.8445169100014,54382.16414496001 2024-05-31,10:45:34.000,152,11102114,-795,0,1717152333,12777.365727830002,112.86566429999948,54382.143183600005 2024-05-31,10:45:35.000,152,11102174,-795,0,1717152334,12777.338782589992,112.85156604000076,54382.05933816 2024-05-31,10:45:36.000,152,11102130,-795,0,1717152335,12777.358991519992,112.81632039000397,54381.94754424001 2024-05-31,10:45:37.000,152,11102151,-795,0,1717152336,12777.399409379992,112.8445169100014,54382.045363920006 2024-05-31,10:45:38.000,152,11102099,-795,0,1717152337,12777.385936760002,112.82336952000333,54381.84273744 2024-05-31,10:45:39.000,152,11102118,-795,0,1717152338,12777.318573659992,112.8445169100014,54381.89164728 2024-05-31,10:45:40.000,152,11102142,-795,0,1717152339,12777.305101040001,112.86566429999948,54381.8636988 2024-05-31,10:45:41.000,152,11102122,-795,0,1717152340,12777.318573659992,112.83041865000268,54381.7239564 2024-05-31,10:45:42.000,152,11102097,-795,0,1717152341,12777.271419489996,112.85156604000076,54381.64709808 2024-05-31,10:45:43.000,152,11102091,-795,0,1717152342,12777.338782589992,112.83041865000268,54381.75190488001 2024-05-31,10:45:44.000,152,11102142,-795,0,1717152343,12777.358991519992,112.87271342999884,54381.76587912 2024-05-31,10:45:45.000,152,11102114,-795,0,1717152344,12777.311837349996,112.88681169000483,54381.77286624 2024-05-31,10:45:46.000,152,11102129,-795,0,1717152345,12777.257946869991,112.92910647000099,54381.56325264001 2024-05-31,10:45:47.000,152,11102068,-795,0,1717152346,12777.305101040001,112.96435211999778,54381.5492784 2024-05-31,10:45:48.000,152,11102193,-795,0,1717152347,12777.305101040001,113.02074515999993,54381.6191496 2024-05-31,10:45:49.000,152,11102134,-795,0,1717152348,12777.332046279997,113.02074515999993,54381.59818824 2024-05-31,10:45:50.000,152,11102122,-795,0,1717152349,12777.291628419996,113.04189254999801,54381.49338144001 2024-05-31,10:45:51.000,152,11102194,-795,0,1717152350,12777.365727830002,113.0912364600008,54381.472420080005 2024-05-31,10:45:52.000,152,11102150,-795,0,1717152351,12777.480245099992,113.055990810004,54381.63312384001 2024-05-31,10:45:53.000,152,11102155,-795,0,1717152352,12777.466772480002,113.11238384999888,54381.542291280006 2024-05-31,10:45:54.000,152,11102155,-795,0,1717152353,12777.412881999997,113.11943297999824,54381.51434280001 2024-05-31,10:45:55.000,152,11102163,-795,0,1717152354,12777.446563550002,113.16172776000167,54381.472420080005 2024-05-31,10:45:56.000,152,11102071,-795,0,1717152355,12777.493717719997,113.1899242799991,54381.43748448 2024-05-31,10:45:57.000,152,11102118,-795,0,1717152356,12777.554344509997,113.21107167000446,54381.50036856 2024-05-31,10:45:58.000,152,11102118,-795,0,1717152357,12777.601498679993,113.22516993000318,54381.58421400001 2024-05-31,10:45:59.000,152,11102126,-795,0,1717152358,12777.601498679993,113.27451383999869,54381.472420080005 2024-05-31,10:46:00.000,152,11102138,-795,0,1717152359,12777.594762369998,113.29566123000404,54381.53530416001 2024-05-31,10:46:01.000,152,11102155,-795,0,1717152360,12777.702543329993,113.3027103600034,54381.57023976 2024-05-31,10:46:02.000,152,11102114,-795,0,1717152361,12777.709279639988,113.33090688000084,54381.61216248001 2024-05-31,10:46:03.000,152,11102146,-795,0,1717152362,12777.810324289989,113.32385775000148,54381.64709808 2024-05-31,10:46:04.000,152,11102186,-795,0,1717152363,12777.91136893999,113.38729992000299,54381.60517536 2024-05-31,10:46:05.000,152,11102131,-795,0,1717152364,12777.870951079989,113.4013981800017,54381.472420080005 2024-05-31,10:46:06.000,152,11102125,-795,0,1717152365,12777.877687389999,113.4507420900045,54381.6191496 2024-05-31,10:46:07.000,152,11102163,-795,0,1717152366,12777.97873204,113.50008600000001,54381.66805944 2024-05-31,10:46:08.000,152,11102107,-795,0,1717152367,12778.086512999995,113.50008600000001,54381.81478896 2024-05-31,10:46:09.000,152,11102168,-795,0,1717152368,12778.147139789995,113.5494299100028,54381.81478896 2024-05-31,10:46:10.000,152,11102105,-795,0,1717152369,12778.086512999995,113.57762643000024,54381.66805944 2024-05-31,10:46:11.000,152,11102124,-795,0,1717152370,12778.18082134,113.57057730000088,54381.84972456001 2024-05-31,10:46:12.000,152,11102089,-795,0,1717152371,12778.14040348,113.60582294999767,54381.77286624 2024-05-31,10:46:13.000,152,11102112,-795,0,1717152372,12778.24144813,113.59172468999896,54381.91959576001 2024-05-31,10:46:14.000,152,11102127,-795,0,1717152373,12778.28186599,113.62697034000303,54381.93357 2024-05-31,10:46:15.000,152,11102088,-795,0,1717152374,12778.329020159996,113.62697034000303,54381.94055712 2024-05-31,10:46:16.000,152,11102119,-795,0,1717152375,12778.36270171,113.66926511999918,54382.05933816 2024-05-31,10:46:17.000,152,11102137,-795,0,1717152376,12778.436801119991,113.67631424999854,54382.094273760005 2024-05-31,10:46:18.000,152,11102141,-795,0,1717152377,12778.409855879996,113.6974616400039,54382.094273760005 2024-05-31,10:46:19.000,152,11102172,-795,0,1717152378,12778.443537430001,113.71155990000261,54382.045363920006 2024-05-31,10:46:20.000,152,11102153,-795,0,1717152379,12778.416592189991,113.6833633799979,54382.01741544001 2024-05-31,10:46:21.000,152,11102168,-795,0,1717152380,12778.396383259991,113.71860903000197,54381.96850560001 2024-05-31,10:46:22.000,152,11102156,-795,0,1717152381,12778.430064809996,113.71860903000197,54382.16414496001 2024-05-31,10:46:23.000,152,11102140,-795,0,1717152382,12778.497427909992,113.72565816000133,54382.261964640005 2024-05-31,10:46:24.000,152,11102167,-795,0,1717152383,12778.544582080001,113.70451077000325,54382.28991312 2024-05-31,10:46:25.000,152,11102124,-755,0,1717152384,12778.564791010001,113.75385467999877,54382.15715784001 2024-05-31,10:46:26.000,152,11102095,-795,0,1717152385,12778.652363039997,113.78910033000284,54382.22004192 2024-05-31,10:46:27.000,152,11102146,-795,0,1717152386,12778.712989829997,113.831395109999,54382.23401616001 2024-05-31,10:46:28.000,152,11102154,-795,0,1717152387,12778.766880310002,113.84549336999771,54382.28292600001 2024-05-31,10:46:29.000,152,11102156,-795,0,1717152388,12778.773616619997,113.84549336999771,54382.30388736001 2024-05-31,10:46:30.000,152,11102111,-795,0,1717152389,12778.692780899997,113.82434597999963,54382.22004192 2024-05-31,10:46:31.000,152,11102121,-795,0,1717152390,12778.793825549998,113.84549336999771,54382.3877328 2024-05-31,10:46:32.000,152,11102155,-795,0,1717152391,12778.847716030003,113.84549336999771,54382.50651384 2024-05-31,10:46:33.000,152,11102168,-795,0,1717152392,12778.787089240002,113.88778815000114,54382.380745680006 2024-05-31,10:46:34.000,152,11102113,-795,0,1717152393,12778.773616619997,113.86664076000307,54382.42266840001 2024-05-31,10:46:35.000,152,11102119,-795,0,1717152394,12778.800561859993,113.90893553999922,54382.43664264 2024-05-31,10:46:36.000,152,11102140,-795,0,1717152395,12778.766880310002,113.87368989000242,54382.51350096 2024-05-31,10:46:37.000,152,11102126,-795,0,1717152396,12778.814034479998,113.86664076000307,54382.632282 2024-05-31,10:46:38.000,152,11102130,-795,0,1717152397,12778.827507100003,113.831395109999,54382.646256240005 2024-05-31,10:46:39.000,152,11102162,-795,0,1717152398,12778.793825549998,113.93008293000457,54382.60433352 2024-05-31,10:46:40.000,152,11102143,-795,0,1717152399,12778.814034479998,113.88778815000114,54382.632282 2024-05-31,10:46:41.000,152,11102156,-795,0,1717152400,12778.847716030003,113.91598466999858,54382.716127440006 2024-05-31,10:46:42.000,152,11102167,-795,0,1717152401,12778.867924959988,113.97237771000073,54382.77901152 2024-05-31,10:46:43.000,152,11102136,-795,0,1717152402,12778.854452339998,113.9935250999988,54382.73708880001 2024-05-31,10:46:44.000,152,11102150,-795,0,1717152403,12778.814034479998,113.96532858000137,54382.68119184 2024-05-31,10:46:45.000,152,11102139,-795,0,1717152404,12778.793825549998,114.00057422999816,54382.716127440006 2024-05-31,10:46:46.000,152,11102167,-795,0,1717152405,12778.746671380002,113.96532858000137,54382.73708880001 2024-05-31,10:46:47.000,152,11102136,-795,0,1717152406,12778.820770789993,113.97942684000009,54382.87683120001 2024-05-31,10:46:48.000,152,11102176,-795,0,1717152407,12778.793825549998,113.96532858000137,54382.89779256 2024-05-31,10:46:49.000,152,11102142,-795,0,1717152408,12778.793825549998,113.9935250999988,54382.91875392 2024-05-31,10:46:50.000,152,11102086,-795,0,1717152409,12778.766880310002,113.97942684000009,54382.82093424 2024-05-31,10:46:51.000,152,11102128,-795,0,1717152410,12778.766880310002,113.98647596999945,54382.90477968001 2024-05-31,10:46:52.000,152,11102117,-795,0,1717152411,12778.793825549998,114.03581988000224,54382.86984408 2024-05-31,10:46:53.000,152,11102164,-795,0,1717152412,12778.766880310002,114.03581988000224,54382.86984408 2024-05-31,10:46:54.000,152,11102143,-795,0,1717152413,12778.739935069992,114.07811465999839,54382.93971528 2024-05-31,10:46:55.000,152,11102150,-795,0,1717152414,12778.760143999993,114.1063111800031,54382.9117668 2024-05-31,10:46:56.000,152,11102173,-795,0,1717152415,12778.847716030003,114.09926205000374,54382.93971528 2024-05-31,10:46:57.000,152,11102113,-795,0,1717152416,12778.915079129998,114.1063111800031,54382.99561224001 2024-05-31,10:46:58.000,152,11102089,-795,0,1717152417,12778.874661269998,114.12745857000118,54382.981638000005 2024-05-31,10:46:59.000,152,11102082,-795,0,1717152418,12778.874661269998,114.13450770000054,54382.96766376 2024-05-31,10:47:00.000,152,11102097,-795,0,1717152419,12778.840979719993,114.15565508999862,54382.91875392 2024-05-31,10:47:01.000,152,11102095,-795,0,1717152420,12778.820770789993,114.19090074000269,54382.91875392 2024-05-31,10:47:02.000,152,11102098,-795,0,1717152421,12778.888133889988,114.18385161000333,54383.100419040005 2024-05-31,10:47:03.000,152,11102122,-795,0,1717152422,12778.867924959988,114.21909726000013,54383.07247056001 2024-05-31,10:47:04.000,152,11102166,-795,0,1717152423,12778.942024369993,114.17680248000397,54383.13535464 2024-05-31,10:47:05.000,152,11102107,-795,0,1717152424,12778.935288059998,114.2543429100042,54383.13535464 2024-05-31,10:47:06.000,152,11102127,-795,0,1717152425,12778.915079129998,114.26139204000356,54383.07945768 2024-05-31,10:47:07.000,152,11102084,-795,0,1717152426,12778.995914849998,114.28253943000163,54383.12138040001 2024-05-31,10:47:08.000,152,11102128,-795,0,1717152427,12778.968969609989,114.31778507999843,54383.198238720004 2024-05-31,10:47:09.000,152,11102115,-795,0,1717152428,12778.908342819988,114.3530307300025,54383.02356072001 2024-05-31,10:47:10.000,152,11102172,-795,0,1717152429,12779.002651159994,114.36007986000186,54383.365929600004 2024-05-31,10:47:11.000,152,11102141,-795,0,1717152430,12778.968969609989,114.3882763799993,54383.27509704 2024-05-31,10:47:12.000,152,11102107,-795,0,1717152431,12778.975705919998,114.40942377000465,54383.2960584 2024-05-31,10:47:13.000,152,11102113,-795,0,1717152432,12779.009387469989,114.43057116000273,54383.435800800005 2024-05-31,10:47:14.000,152,11102107,-795,0,1717152433,12779.022860089994,114.44466942000145,54383.42182656 2024-05-31,10:47:15.000,152,11102131,-795,0,1717152434,12778.928551749988,114.45876768000016,54383.24714856 2024-05-31,10:47:16.000,152,11102128,-795,0,1717152435,12778.995914849998,114.50811159000295,54383.37990384001 2024-05-31,10:47:17.000,152,11102101,-795,0,1717152436,12778.901606509993,114.52925898000103,54383.40785232001 2024-05-31,10:47:18.000,152,11102093,-795,0,1717152437,12779.029596399989,114.58565202000318,54383.554581840006 2024-05-31,10:47:19.000,152,11102122,-795,0,1717152438,12778.975705919998,114.56450462999783,54383.533620480004 2024-05-31,10:47:20.000,152,11102084,-795,0,1717152439,12778.982442229993,114.57155376000446,54383.59650456001 2024-05-31,10:47:21.000,152,11102128,-795,0,1717152440,12779.036332709999,114.61384854000062,54383.666375759996 2024-05-31,10:47:22.000,152,11102159,-795,0,1717152441,12779.056541639999,114.6349959299987,54383.52663336001 2024-05-31,10:47:23.000,152,11102142,-795,0,1717152442,12779.022860089994,114.67729071000213,54383.652401520005 2024-05-31,10:47:24.000,152,11102129,-795,0,1717152443,12779.070014259989,114.67729071000213,54383.722272720006 2024-05-31,10:47:25.000,152,11102188,-795,0,1717152444,12779.002651159994,114.71253635999892,54383.6104788 2024-05-31,10:47:26.000,152,11102139,-795,0,1717152445,12779.029596399989,114.747782010003,54383.666375759996 2024-05-31,10:47:27.000,152,11102204,-795,0,1717152446,12779.076750569999,114.77597853000043,54383.84105376001 2024-05-31,10:47:28.000,152,11102132,-795,0,1717152447,12779.043069019994,114.79007678999915,54383.79913104 2024-05-31,10:47:29.000,152,11102147,-795,0,1717152448,12779.063277949994,114.77597853000043,54383.84105376001 2024-05-31,10:47:30.000,152,11102098,-795,0,1717152449,12779.022860089994,114.82532244000322,54383.771182560005 2024-05-31,10:47:31.000,152,11102118,-795,0,1717152450,12778.921815439993,114.82532244000322,54383.61746592 2024-05-31,10:47:32.000,152,11102171,-795,0,1717152451,12778.962233299993,114.88171547999809,54383.6104788 2024-05-31,10:47:33.000,152,11102098,-795,0,1717152452,12779.029596399989,114.81827331000386,54383.820092400005 2024-05-31,10:47:34.000,152,11102187,-795,0,1717152453,12779.002651159994,114.88171547999809,54383.89695072 2024-05-31,10:47:35.000,152,11102144,-795,0,1717152454,12778.989178539989,114.91696113000216,54383.86201512001 2024-05-31,10:47:36.000,152,11102184,-795,0,1717152455,12779.022860089994,114.93105939000088,54383.869002240004 2024-05-31,10:47:37.000,152,11102161,-795,0,1717152456,12778.935288059998,114.9451576499996,54383.7502212 2024-05-31,10:47:38.000,152,11102113,-795,0,1717152457,12779.002651159994,114.98040330000367,54383.9947704 2024-05-31,10:47:39.000,152,11102098,-795,0,1717152458,12778.962233299993,114.95220677999896,54383.95983480001 2024-05-31,10:47:40.000,152,11102129,-795,0,1717152459,12778.901606509993,115.00155069000175,54384.02970600001 2024-05-31,10:47:41.000,152,11102157,-795,0,1717152460,12778.814034479998,114.95925590999832,54383.93188632001 2024-05-31,10:47:42.000,152,11102151,-795,0,1717152461,12778.773616619997,114.99450156000239,54383.938873440005 2024-05-31,10:47:43.000,152,11102128,-795,0,1717152462,12778.753407689997,114.97335417000431,54384.001757519996 2024-05-31,10:47:44.000,152,11102126,-795,0,1717152463,12778.719726139992,114.96630503999768,54384.02271888 2024-05-31,10:47:45.000,152,11102107,-795,0,1717152464,12778.652363039997,115.00155069000175,54383.86201512001 2024-05-31,10:47:46.000,152,11102066,-795,0,1717152465,12778.679308279992,114.99450156000239,54383.96682192 2024-05-31,10:47:47.000,152,11102180,-795,0,1717152466,12778.591736249997,114.98040330000367,54383.855028 2024-05-31,10:47:48.000,152,11102187,-795,0,1717152467,12778.537845769992,115.02974720999919,54383.87598936 2024-05-31,10:47:49.000,152,11102120,-795,0,1717152468,12778.571527319997,114.99450156000239,54383.834066639996 2024-05-31,10:47:50.000,152,11102139,-795,0,1717152469,12778.551318389997,115.05089460000454,54383.75720832 2024-05-31,10:47:51.000,152,11102102,-795,0,1717152470,12778.632154109997,115.03679633999855,54383.987783280005 2024-05-31,10:47:52.000,152,11102159,-795,0,1717152471,12778.564791010001,115.0579437300039,54383.95983480001 2024-05-31,10:47:53.000,152,11102118,-795,0,1717152472,12778.537845769992,115.02269807999983,54383.88297648001 2024-05-31,10:47:54.000,152,11102100,-795,0,1717152473,12778.510900529996,115.02269807999983,54383.94586056 2024-05-31,10:47:55.000,152,11102145,-795,0,1717152474,12778.470482669996,115.00155069000175,54383.75720832 2024-05-31,10:47:56.000,152,11102074,-795,0,1717152475,12778.436801119991,115.01564895000047,54383.77816968 2024-05-31,10:47:57.000,152,11102126,-795,0,1717152476,12778.477218979991,115.02269807999983,54383.855028 2024-05-31,10:47:58.000,152,11102123,-795,0,1717152477,12778.470482669996,115.02269807999983,54383.79913104 2024-05-31,10:47:59.000,152,11102153,-795,0,1717152478,12778.430064809996,115.01564895000047,54383.7851568 2024-05-31,10:48:00.000,152,11102167,-795,0,1717152479,12778.349229089996,115.0438454699979,54383.7502212 2024-05-31,10:48:01.000,152,11102134,-795,0,1717152480,12778.40311957,115.03679633999855,54383.855028 2024-05-31,10:48:02.000,152,11102111,-795,0,1717152481,12778.31554753999,115.0438454699979,54383.834066639996 2024-05-31,10:48:03.000,152,11102136,-795,0,1717152482,12778.329020159996,114.99450156000239,54383.70829848 2024-05-31,10:48:04.000,152,11102142,-795,0,1717152483,12778.26165706,114.98040330000367,54383.7502212 2024-05-31,10:48:05.000,152,11102161,-795,0,1717152484,12778.25492074999,115.00155069000175,54383.63144016 2024-05-31,10:48:06.000,152,11102143,-795,0,1717152485,12778.16061241,114.96630503999768,54383.62445304001 2024-05-31,10:48:07.000,152,11102128,-795,0,1717152486,12778.207766579995,114.96630503999768,54383.76419544001 2024-05-31,10:48:08.000,152,11102108,-795,0,1717152487,12778.106721929995,114.92401026000152,54383.64541440001 2024-05-31,10:48:09.000,152,11102095,-795,0,1717152488,12778.20103027,114.93105939000088,54383.75720832 2024-05-31,10:48:10.000,152,11102116,-795,0,1717152489,12778.12019455,114.95925590999832,54383.69432424001 2024-05-31,10:48:11.000,152,11102132,-795,0,1717152490,12778.05283144999,114.95925590999832,54383.554581840006 2024-05-31,10:48:12.000,152,11102095,-635,0,1717152491,12778.03262251999,114.97335417000431,54383.533620480004 2024-05-31,10:48:13.000,152,11102111,-795,0,1717152492,12778.005677279994,114.93810852000024,54383.666375759996 2024-05-31,10:48:14.000,152,11102091,-795,0,1717152493,12777.958523109999,114.97335417000431,54383.554581840006 2024-05-31,10:48:15.000,152,11102162,-795,0,1717152494,12777.93157786999,114.98745243000303,54383.52663336001 2024-05-31,10:48:16.000,152,11102115,-795,0,1717152495,12777.870951079989,114.96630503999768,54383.51265912 2024-05-31,10:48:17.000,152,11102124,-795,0,1717152496,12777.904632629994,115.00859982000111,54383.58951744 2024-05-31,10:48:18.000,152,11102097,-795,0,1717152497,12777.877687389999,115.02269807999983,54383.54759472001 2024-05-31,10:48:19.000,152,11102163,-795,0,1717152498,12777.897896319999,115.02269807999983,54383.4707364 2024-05-31,10:48:20.000,152,11102175,-795,0,1717152499,12777.857478459999,115.03679633999855,54383.37990384001 2024-05-31,10:48:21.000,152,11102123,-795,0,1717152500,12777.850742149989,115.01564895000047,54383.30304552 2024-05-31,10:48:22.000,152,11102122,-795,0,1717152501,12777.823796909994,115.0579437300039,54383.45676216001 2024-05-31,10:48:23.000,152,11102115,-795,0,1717152502,12777.830533219989,115.06499286000326,54383.4707364 2024-05-31,10:48:24.000,152,11102113,-795,0,1717152503,12777.810324289989,115.07909112000198,54383.52663336001 2024-05-31,10:48:25.000,152,11102116,-795,0,1717152504,12777.749697499989,115.07909112000198,54383.42881368001 2024-05-31,10:48:26.000,152,11102118,-795,0,1717152505,12777.662125469993,115.0579437300039,54383.35894248001 2024-05-31,10:48:27.000,152,11102064,-795,0,1717152506,12777.695807019998,115.05089460000454,54383.37990384001 2024-05-31,10:48:28.000,152,11102109,-795,0,1717152507,12777.635180229998,115.08614025000134,54383.35195536 2024-05-31,10:48:29.000,152,11102125,-795,0,1717152508,12777.621707609993,115.10728763999941,54383.34496824 2024-05-31,10:48:30.000,152,11102135,-795,0,1717152509,12777.594762369998,115.08614025000134,54383.23317432 2024-05-31,10:48:31.000,152,11102151,-795,0,1717152510,12777.574553439998,115.16368068000156,54383.156316 2024-05-31,10:48:32.000,152,11102129,-795,0,1717152511,12777.561080819993,115.12138589999813,54383.317019760005 2024-05-31,10:48:33.000,152,11102139,-795,0,1717152512,12777.527399270002,115.14253329000348,54383.23317432 2024-05-31,10:48:34.000,152,11102095,-795,0,1717152513,12777.561080819993,115.14253329000348,54383.28208416 2024-05-31,10:48:35.000,152,11102152,-795,0,1717152514,12777.493717719997,115.19892632999836,54383.06548344 2024-05-31,10:48:36.000,152,11102088,-795,0,1717152515,12777.567817130002,115.19892632999836,54383.156316 2024-05-31,10:48:37.000,152,11102139,-795,0,1717152516,12777.540871889993,115.17777894000028,54383.27509704 2024-05-31,10:48:38.000,152,11102171,-795,0,1717152517,12777.520662959992,115.17777894000028,54383.25413568 2024-05-31,10:48:39.000,152,11102130,-795,0,1717152518,12777.473508789997,115.21302459000435,54383.14234176001 2024-05-31,10:48:40.000,152,11102142,-795,0,1717152519,12777.412881999997,115.17072981000092,54383.07945768 2024-05-31,10:48:41.000,152,11102113,-795,0,1717152520,12777.433090929997,115.17777894000028,54383.24016144001 2024-05-31,10:48:42.000,152,11102109,-795,0,1717152521,12777.365727830002,115.13548416000413,54383.17029024001 2024-05-31,10:48:43.000,152,11102137,-795,0,1717152522,12777.284892110001,115.1566315500022,54383.13535464 2024-05-31,10:48:44.000,152,11102142,-795,0,1717152523,12777.291628419996,115.14958242000284,54383.14234176001 2024-05-31,10:48:45.000,152,11102128,-795,0,1717152524,12777.210792699996,115.16368068000156,54383.02356072001 2024-05-31,10:48:46.000,152,11102095,-795,0,1717152525,12777.150165909996,115.11433676999877,54383.04452208001 2024-05-31,10:48:47.000,152,11102126,-795,0,1717152526,12777.05585756999,115.10023851000005,54382.83490848001 2024-05-31,10:48:48.000,152,11102096,-795,0,1717152527,12777.129956979996,115.10728763999941,54383.163303119996 2024-05-31,10:48:49.000,152,11102112,-795,0,1717152528,12777.12322067,115.12138589999813,54383.07247056001 2024-05-31,10:48:50.000,152,11102139,-795,0,1717152529,12777.06259388,115.1566315500022,54383.00259936001 2024-05-31,10:48:51.000,152,11102163,-795,0,1717152530,12776.98175816,115.17777894000028,54382.91875392 2024-05-31,10:48:52.000,152,11102167,-795,0,1717152531,12776.968285539995,115.17777894000028,54382.883818320006 2024-05-31,10:48:53.000,152,11102124,-795,0,1717152532,12776.97502184999,115.19892632999836,54382.95368952001 2024-05-31,10:48:54.000,152,11102158,-795,0,1717152533,12776.95481291999,115.1566315500022,54382.98862512 2024-05-31,10:48:55.000,152,11102184,-795,0,1717152534,12776.847031959995,115.21302459000435,54382.91875392 2024-05-31,10:48:56.000,152,11102109,-795,0,1717152535,12776.867240889995,115.191877199999,54382.932728160005 2024-05-31,10:48:57.000,152,11102172,-795,0,1717152536,12776.77293254999,115.22007372000371,54382.99561224001 2024-05-31,10:48:58.000,152,11102091,-795,0,1717152537,12776.73251468999,115.17777894000028,54382.95368952001 2024-05-31,10:48:59.000,152,11102124,-795,0,1717152538,12776.644942659994,115.22007372000371,54382.87683120001 2024-05-31,10:49:00.000,152,11102120,-795,0,1717152539,12776.530425389989,115.22712285000307,54382.77901152 2024-05-31,10:49:01.000,152,11102076,-795,0,1717152540,12776.490007529988,115.21302459000435,54382.66023048001 2024-05-31,10:49:02.000,152,11102132,-795,0,1717152541,12776.530425389989,115.22712285000307,54382.85586984001 2024-05-31,10:49:03.000,152,11102101,-795,0,1717152542,12776.543898009993,115.2553193700005,54382.80696000001 2024-05-31,10:49:04.000,152,11102172,-795,0,1717152543,12776.577579559998,115.2553193700005,54382.883818320006 2024-05-31,10:49:05.000,152,11102180,-795,0,1717152544,12776.570843249989,115.27646675999858,54382.73708880001 2024-05-31,10:49:06.000,152,11102064,-675,0,1717152545,12776.611261109989,115.24122111000179,54382.80696000001 2024-05-31,10:49:07.000,152,11102097,-795,0,1717152546,12776.584315869994,115.31876154000201,54382.765037280005 2024-05-31,10:49:08.000,152,11102137,-795,0,1717152547,12776.543898009993,115.33285980000073,54382.7720244 2024-05-31,10:49:09.000,152,11102157,-795,0,1717152548,12776.442853359993,115.36105631999817,54382.62529488 2024-05-31,10:49:10.000,152,11102154,-795,0,1717152549,12776.429380739988,115.34695805999945,54382.65324336 2024-05-31,10:49:11.000,152,11102133,-795,0,1717152550,12776.442853359993,115.38925284000288,54382.80696000001 2024-05-31,10:49:12.000,152,11102115,-795,0,1717152551,12776.510216459988,115.39630197000224,54382.80696000001 2024-05-31,10:49:13.000,152,11102107,-795,0,1717152552,12776.483271219993,115.38220371000352,54382.73010168 2024-05-31,10:49:14.000,152,11102118,-795,0,1717152553,12776.442853359993,115.35400718999881,54382.68817896001 2024-05-31,10:49:15.000,152,11102098,-795,0,1717152554,12776.382226569993,115.39630197000224,54382.548436560006 2024-05-31,10:49:16.000,152,11102136,-795,0,1717152555,12776.388962880003,115.3681054500048,54382.61132064 2024-05-31,10:49:17.000,152,11102160,-795,0,1717152556,12776.368753950002,115.37515458000416,54382.65324336 2024-05-31,10:49:18.000,152,11102158,-795,0,1717152557,12776.348545020002,115.35400718999881,54382.716127440006 2024-05-31,10:49:19.000,152,11102108,-795,0,1717152558,12776.234027749997,115.4033511000016,54382.55542368 2024-05-31,10:49:20.000,152,11102162,-795,0,1717152559,12776.166664650002,115.41040023000096,54382.5624108 2024-05-31,10:49:21.000,152,11102097,-795,0,1717152560,12776.159928339992,115.38220371000352,54382.65324336 2024-05-31,10:49:22.000,152,11102101,-795,0,1717152561,12776.045411070001,115.34695805999945,54382.61132064 2024-05-31,10:49:23.000,152,11102139,-795,0,1717152562,12775.96457535,115.33285980000073,54382.55542368 2024-05-31,10:49:34.000,152,11102096,-795,0,1717152573,12775.84332177,115.4033511000016,54382.143183600005 2024-05-31,10:49:35.000,152,11102147,-795,0,1717152574,12775.917421179991,115.41040023000096,54382.22004192 2024-05-31,10:49:36.000,152,11102155,-795,0,1717152575,12775.890475939996,115.44564587999776,54382.11523512001 2024-05-31,10:49:37.000,152,11102109,-795,0,1717152576,12775.998256899991,115.48089153000183,54382.27593888 2024-05-31,10:49:38.000,152,11102087,-795,0,1717152577,12775.96457535,115.46679327000311,54382.18510632001 2024-05-31,10:49:39.000,152,11102096,-795,0,1717152578,12776.011729519996,115.5020389199999,54382.16414496001 2024-05-31,10:49:40.000,152,11102104,-795,0,1717152579,12775.937630109991,115.54433370000334,54382.045363920006 2024-05-31,10:49:41.000,152,11102117,-795,0,1717152580,12775.998256899991,115.57253022000077,54382.01741544001 2024-05-31,10:49:42.000,152,11102149,-795,0,1717152581,12776.052147379996,115.650070650001,54382.17113208 2024-05-31,10:49:43.000,152,11102121,-795,0,1717152582,12776.065620000001,115.66416890999972,54382.18510632001 2024-05-31,10:49:44.000,152,11102106,-795,0,1717152583,12776.038674759991,115.67826716999843,54382.22004192 2024-05-31,10:49:45.000,152,11102094,-795,0,1717152584,12775.98478428,115.66416890999972,54382.12920936 2024-05-31,10:49:46.000,152,11102102,-795,0,1717152585,12775.957839039991,115.69941456000379,54382.03837680001 2024-05-31,10:49:47.000,152,11102153,-795,0,1717152586,12775.978047969991,115.70646369000315,54382.12920936 2024-05-31,10:49:48.000,152,11102103,-795,0,1717152587,12775.90394856,115.70646369000315,54382.11523512001 2024-05-31,10:49:49.000,152,11102145,-795,0,1717152588,12775.98478428,115.6853162999978,54382.12222224 2024-05-31,10:49:50.000,152,11102156,-795,0,1717152589,12775.82311284,115.7135128200025,54381.98946696001 2024-05-31,10:49:51.000,152,11102118,-795,0,1717152590,12775.870267009996,115.73466021000058,54382.06632528001 2024-05-31,10:49:52.000,152,11102078,-795,0,1717152591,12775.88373963,115.7487584699993,54382.13619648001 2024-05-31,10:49:53.000,152,11102097,-795,0,1717152592,12775.809640219995,115.7487584699993,54382.12222224 2024-05-31,10:49:54.000,152,11102111,-795,0,1717152593,12775.708595569995,115.7487584699993,54382.08728664001 2024-05-31,10:49:55.000,152,11102073,-795,0,1717152594,12775.6614414,115.72056195000187,54381.96151848 2024-05-31,10:49:56.000,152,11102116,-795,0,1717152595,12775.587341989994,115.70646369000315,54381.99645408001 2024-05-31,10:49:57.000,152,11102157,-795,0,1717152596,12775.49303364999,115.67826716999843,54381.99645408001 2024-05-31,10:49:58.000,152,11102106,-795,0,1717152597,12775.47282471999,115.72056195000187,54382.03837680001 2024-05-31,10:49:59.000,152,11102156,-795,0,1717152598,12775.439143169999,115.7135128200025,54382.05235104 2024-05-31,10:50:00.000,152,11102111,-795,0,1717152599,12775.297680659998,115.7487584699993,54381.87068592001 2024-05-31,10:50:01.000,152,11102136,-795,0,1717152600,12775.284208039993,115.72761108000122,54381.98946696001 2024-05-31,10:50:02.000,152,11102152,-795,0,1717152601,12775.216844939998,115.72761108000122,54381.76587912 2024-05-31,10:50:03.000,152,11102124,-795,0,1717152602,12775.156218149998,115.69941456000379,54381.8636988 2024-05-31,10:50:04.000,152,11102167,-795,0,1717152603,12775.115800289997,115.72761108000122,54381.83575032 2024-05-31,10:50:05.000,152,11102106,-795,0,1717152604,12775.095591359997,115.72056195000187,54381.64709808 2024-05-31,10:50:06.000,152,11102122,-795,0,1717152605,12775.075382429997,115.7487584699993,54381.640110960005 2024-05-31,10:50:07.000,152,11102182,-795,0,1717152606,12775.122536599993,115.79810238000209,54381.73094352001 2024-05-31,10:50:08.000,152,11102184,-795,0,1717152607,12775.156218149998,115.80515151000145,54381.77985336001 2024-05-31,10:50:09.000,152,11102129,-795,0,1717152608,12775.122536599993,115.81220064000081,54381.70299504001 2024-05-31,10:50:10.000,152,11102074,-795,0,1717152609,12775.055173499997,115.86859368000296,54381.51434280001 2024-05-31,10:50:11.000,152,11102135,-795,0,1717152610,12775.088855050002,115.84744629000488,54381.4794072 2024-05-31,10:50:12.000,152,11102168,-795,0,1717152611,12775.068646120002,115.87564281000232,54381.542291280006 2024-05-31,10:50:13.000,152,11102110,-795,0,1717152612,12775.001283019992,115.8967902000004,54381.53530416001 2024-05-31,10:50:14.000,152,11102135,-795,0,1717152613,12775.014755639997,115.92498671999783,54381.58421400001 2024-05-31,10:50:15.000,152,11102131,-795,0,1717152614,12775.014755639997,115.93203585000447,54381.49338144001 2024-05-31,10:50:16.000,152,11102112,-795,0,1717152615,12774.981074089992,115.92498671999783,54381.472420080005 2024-05-31,10:50:17.000,152,11102122,-795,0,1717152616,12774.900238369992,115.93203585000447,54381.32569056001 2024-05-31,10:50:18.000,152,11102155,-795,0,1717152617,12774.967601470002,115.93908498000383,54381.48639432001 2024-05-31,10:50:19.000,152,11102104,-795,0,1717152618,12774.981074089992,115.95318324000255,54381.44447160001 2024-05-31,10:50:20.000,152,11102105,-795,0,1717152619,12774.954128849997,115.9602323700019,54381.45844584 2024-05-31,10:50:21.000,152,11102144,-795,0,1717152620,12774.906974680001,115.97433063000062,54381.36761328001 2024-05-31,10:50:22.000,152,11102104,-795,0,1717152621,12774.893502059997,115.95318324000255,54381.38158752 2024-05-31,10:50:23.000,152,11102145,-795,0,1717152622,12774.893502059997,115.98842888999934,54381.49338144001 2024-05-31,10:50:24.000,152,11102156,-795,0,1717152623,12774.859820509992,115.98137975999998,54381.48639432001 2024-05-31,10:50:25.000,152,11102138,-795,0,1717152624,12774.785721100001,116.03777280000213,54381.409536 2024-05-31,10:50:26.000,152,11102079,-795,0,1717152625,12774.66446752,115.9954780199987,54381.255819360005 2024-05-31,10:50:27.000,152,11102126,-795,0,1717152626,12774.64425859,115.9602323700019,54381.28376784 2024-05-31,10:50:28.000,152,11102146,-795,0,1717152627,12774.63752227999,115.97433063000062,54381.27678072001 2024-05-31,10:50:29.000,152,11102137,-795,0,1717152628,12774.570159179995,115.9602323700019,54381.2697936 2024-05-31,10:50:30.000,152,11102161,-795,0,1717152629,12774.44216929,115.96728150000126,54381.06018000001 2024-05-31,10:50:31.000,152,11102132,-795,0,1717152630,12774.45564190999,115.97433063000062,54381.19992240001 2024-05-31,10:50:32.000,152,11102126,-795,0,1717152631,12774.509532389995,115.96728150000126,54381.28376784 2024-05-31,10:50:33.000,152,11102126,-795,0,1717152632,12774.489323459995,115.9954780199987,54381.17197392 2024-05-31,10:50:34.000,152,11102091,-795,0,1717152633,12774.428696669995,116.02367454000341,54381.13005120001 2024-05-31,10:50:35.000,152,11102136,-795,0,1717152634,12774.388278809995,116.05892019000021,54380.89947624 2024-05-31,10:50:36.000,152,11102098,-795,0,1717152635,12774.448905599995,116.08006757999829,54380.99030880001 2024-05-31,10:50:37.000,152,11102138,-795,0,1717152636,12774.49605976999,116.08711670999764,54381.06018000001 2024-05-31,10:50:38.000,152,11102103,-795,0,1717152637,12774.45564190999,116.108264100003,54381.01127016001 2024-05-31,10:50:39.000,152,11102121,-795,0,1717152638,12774.45564190999,116.10121497000364,54381.01127016001 2024-05-31,10:50:40.000,152,11102104,-795,0,1717152639,12774.50279608,116.13646062000043,54380.99030880001 2024-05-31,10:50:41.000,152,11102140,-795,0,1717152640,12774.590368109995,116.17875540000387,54381.06018000001 2024-05-31,10:50:42.000,152,11102067,-795,0,1717152641,12774.59710441999,116.2069519200013,54380.99729592 2024-05-31,10:50:43.000,152,11102127,-795,0,1717152642,12774.61731334999,116.25629583000409,54380.97633456 2024-05-31,10:50:44.000,152,11102130,-795,0,1717152643,12774.60384073,116.2421975699981,54380.93441184 2024-05-31,10:50:45.000,152,11102143,-795,0,1717152644,12774.60384073,116.27744322000217,54380.85755352 2024-05-31,10:50:46.000,152,11102155,-795,0,1717152645,12774.62404966,116.3549836500024,54380.90646336 2024-05-31,10:50:47.000,152,11102119,-795,0,1717152646,12774.718357999991,116.29859061000025,54381.05319288 2024-05-31,10:50:48.000,152,11102122,-795,0,1717152647,12774.66446752,116.33383626000432,54380.87851488 2024-05-31,10:50:49.000,152,11102178,-795,0,1717152648,12774.76551217,116.39022929999919,54381.088128480005 2024-05-31,10:50:50.000,152,11102117,-795,0,1717152649,12774.74530324,116.4184258200039,54380.871527760006 2024-05-31,10:50:51.000,152,11102072,-795,0,1717152650,12774.778984789991,116.43957321000198,54380.94139896001 2024-05-31,10:50:52.000,152,11102141,-795,0,1717152651,12774.846347890001,116.48891712000477,54380.99030880001 2024-05-31,10:50:53.000,152,11102128,-795,0,1717152652,12774.893502059997,116.50301538000349,54380.94139896001 2024-05-31,10:50:54.000,152,11102165,-795,0,1717152653,12774.906974680001,116.54531015999964,54380.96236032001 2024-05-31,10:50:55.000,152,11102135,-795,0,1717152654,12774.906974680001,116.57350668000436,54380.920437600005 2024-05-31,10:50:56.000,152,11102143,-795,0,1717152655,12774.947392540002,116.552359289999,54380.97633456 2024-05-31,10:50:57.000,152,11102129,-795,0,1717152656,12774.974337779997,116.58760494000308,54381.088128480005 2024-05-31,10:50:58.000,152,11102089,-795,0,1717152657,12774.940656229992,116.56645754999772,54380.97633456 2024-05-31,10:50:59.000,152,11102133,-795,0,1717152658,12774.893502059997,116.59465407000243,54380.98332168001 2024-05-31,10:51:00.000,152,11102089,-795,0,1717152659,12774.752039549996,116.62285058999987,54380.82261792001 2024-05-31,10:51:01.000,152,11102102,-795,0,1717152660,12774.72509431,116.62285058999987,54380.82261792001 2024-05-31,10:51:02.000,152,11102175,-795,0,1717152661,12774.72509431,116.63694884999859,54380.80864368 2024-05-31,10:51:03.000,152,11102148,-795,0,1717152662,12774.752039549996,116.62285058999987,54380.98332168001 2024-05-31,10:51:04.000,152,11102161,-795,0,1717152663,12774.772248479996,116.67219450000266,54380.99729592 2024-05-31,10:51:05.000,152,11102161,-795,0,1717152664,12774.799193719991,116.67219450000266,54381.039218640006 2024-05-31,10:51:06.000,152,11102110,-795,0,1717152665,12774.68467645,116.64399797999795,54380.86454064001 2024-05-31,10:51:07.000,152,11102090,-795,0,1717152666,12774.68467645,116.6651453700033,54380.75973384 2024-05-31,10:51:08.000,152,11102125,-795,0,1717152667,12774.65773120999,116.68629276000138,54380.86454064001 2024-05-31,10:51:09.000,152,11102148,-795,0,1717152668,12774.59710441999,116.7003910200001,54380.752746720005 2024-05-31,10:51:10.000,152,11102122,-795,0,1717152669,12774.590368109995,116.72153840999817,54380.885502 2024-05-31,10:51:11.000,152,11102116,-795,0,1717152670,12774.47585083999,116.69334189000074,54380.77370808001 2024-05-31,10:51:12.000,152,11102119,-795,0,1717152671,12774.44216929,116.68629276000138,54380.82261792001 2024-05-31,10:51:13.000,152,11102116,-795,0,1717152672,12774.469114529995,116.68629276000138,54380.885502 2024-05-31,10:51:14.000,152,11102057,-795,0,1717152673,12774.40175143,116.6651453700033,54380.71781112 2024-05-31,10:51:15.000,152,11102133,-795,0,1717152674,12774.3815425,116.65104711000458,54380.65492704001 2024-05-31,10:51:16.000,152,11102079,-795,0,1717152675,12774.32091571,116.64399797999795,54380.65492704001 2024-05-31,10:51:17.000,152,11102121,-795,0,1717152676,12774.29397046999,116.64399797999795,54380.69684976001 2024-05-31,10:51:18.000,152,11102137,-795,0,1717152677,12774.300706779999,116.65104711000458,54380.71781112 2024-05-31,10:51:19.000,152,11102140,-795,0,1717152678,12774.192925819989,116.62989971999923,54380.66890128 2024-05-31,10:51:20.000,152,11102121,-795,0,1717152679,12774.165980579994,116.64399797999795,54380.6409528 2024-05-31,10:51:21.000,152,11102144,-795,0,1717152680,12774.219871059999,116.6651453700033,54380.67588840001 2024-05-31,10:51:22.000,152,11102089,-795,0,1717152681,12774.165980579994,116.65809624000394,54380.61999144 2024-05-31,10:51:23.000,152,11102153,-795,0,1717152682,12774.165980579994,116.61580146000051,54380.55710736001 2024-05-31,10:51:24.000,152,11102159,-795,0,1717152683,12774.139035339998,116.6017032000018,54380.52915888001 2024-05-31,10:51:25.000,152,11102125,-795,0,1717152684,12774.071672239988,116.64399797999795,54380.41037784001 2024-05-31,10:51:26.000,152,11102148,-795,0,1717152685,12774.037990689998,116.62285058999987,54380.44531344 2024-05-31,10:51:27.000,152,11102157,-795,0,1717152686,12773.990836520003,116.56645754999772,54380.5710816 2024-05-31,10:51:28.000,152,11102112,-795,0,1717152687,12773.923473419993,116.55940841999836,54380.55012024 2024-05-31,10:51:29.000,152,11102119,-795,0,1717152688,12773.849374010002,116.48891712000477,54380.5012104 2024-05-31,10:51:30.000,152,11102086,-795,0,1717152689,12773.707911500002,116.46072060000006,54380.298583920005 2024-05-31,10:51:31.000,152,11102133,-795,0,1717152690,12773.667493640001,116.43957321000198,54380.298583920005 2024-05-31,10:51:32.000,152,11102091,-795,0,1717152691,12773.54624006,116.43252408000262,54380.22172560001 2024-05-31,10:51:33.000,152,11102184,-795,0,1717152692,12773.559712679991,116.38318016999983,54380.27762256 2024-05-31,10:51:44.000,152,11102160,-795,0,1717152703,12773.101643599999,116.21400105000066,54379.746601440005 2024-05-31,10:51:45.000,152,11102141,-795,0,1717152704,12773.03428049999,116.23514843999874,54379.746601440005 2024-05-31,10:51:46.000,152,11102136,-795,0,1717152705,12772.946708469994,116.22809930999938,54379.68371736 2024-05-31,10:51:47.000,152,11102148,-795,0,1717152706,12772.852400129988,116.17875540000387,54379.578910560005 2024-05-31,10:51:48.000,152,11102057,-795,0,1717152707,12772.731146550002,116.108264100003,54379.42519392 2024-05-31,10:51:49.000,152,11102099,-795,0,1717152708,12772.731146550002,116.09416584000428,54379.43218104001 2024-05-31,10:51:50.000,152,11102141,-795,0,1717152709,12772.576211419997,116.04482193000149,54379.29942576 2024-05-31,10:51:51.000,152,11102139,-795,0,1717152710,12772.562738799992,116.0095762800047,54379.20160608 2024-05-31,10:51:52.000,152,11102122,-795,0,1717152711,12772.569475110002,116.07301844999893,54379.31340000001 2024-05-31,10:51:53.000,152,11102157,-795,0,1717152712,12772.522320939992,116.0095762800047,54379.173657600004 2024-05-31,10:51:54.000,152,11102058,-795,0,1717152713,12772.428012600001,115.9602323700019,54379.08282504 2024-05-31,10:51:55.000,152,11102139,-795,0,1717152714,12772.353913189996,115.91793758999847,54378.92212128 2024-05-31,10:51:56.000,152,11102173,-795,0,1717152715,12772.25960484999,115.93908498000383,54378.8941728 2024-05-31,10:51:57.000,152,11102162,-795,0,1717152716,12772.25960484999,115.88974107000104,54378.81731448 2024-05-31,10:51:58.000,152,11102142,-795,0,1717152717,12772.23939591999,115.93908498000383,54378.95006976001 2024-05-31,10:51:59.000,152,11102120,-795,0,1717152718,12772.15856019999,115.88974107000104,54378.88019856001 2024-05-31,10:52:00.000,152,11102112,-795,0,1717152719,12772.070988169995,115.87564281000232,54378.7544304 2024-05-31,10:52:01.000,152,11102110,-795,0,1717152720,12772.00362507,115.84039715999825,54378.65661072 2024-05-31,10:52:02.000,152,11102063,-795,0,1717152721,12771.83521731999,115.84744629000488,54378.5098812 2024-05-31,10:52:03.000,152,11102109,-795,0,1717152722,12771.821744699999,115.80515151000145,54378.53084256 2024-05-31,10:52:04.000,152,11102097,-795,0,1717152723,12771.754381599989,115.79105325000273,54378.54481680001 2024-05-31,10:52:05.000,152,11102142,-795,0,1717152724,12771.673545879989,115.7487584699993,54378.335203200004 2024-05-31,10:52:06.000,152,11102121,-795,0,1717152725,12771.633128019988,115.7487584699993,54378.31424184 2024-05-31,10:52:07.000,152,11102161,-795,0,1717152726,12771.639864329998,115.69236543000443,54378.42603576001 2024-05-31,10:52:08.000,152,11102177,-795,0,1717152727,12771.585973849993,115.72056195000187,54378.38411304 2024-05-31,10:52:09.000,152,11102109,-795,0,1717152728,12771.511874440002,115.76990586000466,54378.32122896 2024-05-31,10:52:10.000,152,11102096,-795,0,1717152729,12771.363675619992,115.69941456000379,54378.0557184 2024-05-31,10:52:11.000,152,11102086,-795,0,1717152730,12771.377148239997,115.69941456000379,54378.069692640005 2024-05-31,10:52:12.000,152,11102118,-795,0,1717152731,12771.242422039992,115.72056195000187,54377.971872960006 2024-05-31,10:52:13.000,152,11102099,-795,0,1717152732,12771.303048829992,115.67826716999843,54377.97886008 2024-05-31,10:52:14.000,152,11102172,-795,0,1717152733,12771.188531560001,115.69236543000443,54377.950911600004 2024-05-31,10:52:15.000,152,11102171,-795,0,1717152734,12771.148113700001,115.67826716999843,54377.86007904 2024-05-31,10:52:16.000,152,11102151,-795,0,1717152735,12771.06727798,115.67121803999908,54377.79020784 2024-05-31,10:52:17.000,152,11102150,-795,0,1717152736,12771.121168459991,115.67121803999908,54377.853091920006 2024-05-31,10:52:18.000,152,11102090,-795,0,1717152737,12771.00665119,115.6853162999978,54377.72732376001 2024-05-31,10:52:19.000,152,11102132,-795,0,1717152738,12771.013387499996,115.64302152000164,54377.62251696 2024-05-31,10:52:20.000,152,11102100,-795,0,1717152739,12770.87866129999,115.70646369000315,54377.468800320006 2024-05-31,10:52:21.000,152,11102122,-795,0,1717152740,12770.87866129999,115.6853162999978,54377.40591624 2024-05-31,10:52:22.000,152,11102154,-795,0,1717152741,12770.892133919995,115.67826716999843,54377.59456848 2024-05-31,10:52:23.000,152,11102125,-795,0,1717152742,12770.90560654,115.69236543000443,54377.517710160006 2024-05-31,10:52:24.000,152,11102137,-795,0,1717152743,12770.84497975,115.69236543000443,54377.46181320001 2024-05-31,10:52:25.000,152,11102158,-795,0,1717152744,12770.7439351,115.67121803999908,54377.37098064001 2024-05-31,10:52:26.000,152,11102089,-795,0,1717152745,12770.669835689994,115.67121803999908,54377.280148080004 2024-05-31,10:52:27.000,152,11102101,-795,0,1717152746,12770.555318419989,115.70646369000315,54377.00066328 2024-05-31,10:52:28.000,152,11102120,-795,0,1717152747,12770.487955319993,115.6853162999978,54377.063547360005 2024-05-31,10:52:29.000,152,11102187,-795,0,1717152748,12770.474482699989,115.69941456000379,54376.93777920001 2024-05-31,10:52:30.000,152,11102126,-795,0,1717152749,12770.393646979988,115.69236543000443,54376.895856480005 2024-05-31,10:52:31.000,152,11102115,-795,0,1717152750,12770.440801149998,115.650070650001,54376.98668904001 2024-05-31,10:52:32.000,152,11102126,-795,0,1717152751,12770.312811260002,115.62892326000292,54376.87489512 2024-05-31,10:52:33.000,152,11102089,-795,0,1717152752,12770.184821369992,115.60777587000484,54376.798036800006 2024-05-31,10:52:34.000,152,11102089,-795,0,1717152753,12770.157876129997,115.6148250000042,54376.80502392 2024-05-31,10:52:35.000,152,11102095,-795,0,1717152754,12770.043358859992,115.60777587000484,54376.64432016 2024-05-31,10:52:36.000,152,11102108,-795,0,1717152755,12770.009677310001,115.60072673999821,54376.63733304 2024-05-31,10:52:37.000,152,11102121,-795,0,1717152756,12769.895160039996,115.57957935000013,54376.43470656001 2024-05-31,10:52:38.000,152,11102115,-795,0,1717152757,12769.922105279991,115.55843196000205,54376.64432016 2024-05-31,10:52:39.000,152,11102098,-795,0,1717152758,12769.881687419991,115.60072673999821,54376.511564880006 2024-05-31,10:52:40.000,152,11102122,-795,0,1717152759,12769.78064276999,115.57957935000013,54376.37182248 2024-05-31,10:52:41.000,152,11102150,-795,0,1717152760,12769.80085169999,115.57957935000013,54376.43470656001 2024-05-31,10:52:42.000,152,11102092,-795,0,1717152761,12769.74022490999,115.57253022000077,54376.41374520001 2024-05-31,10:52:43.000,152,11102126,-795,0,1717152762,12769.72001597999,115.5513828300027,54376.392783840005 2024-05-31,10:52:44.000,152,11102170,-795,0,1717152763,12769.65938918999,115.56548109000141,54376.33688688001 2024-05-31,10:52:45.000,152,11102128,-795,0,1717152764,12769.54487192,115.53023544000462,54376.19015736 2024-05-31,10:52:46.000,152,11102117,-795,0,1717152765,12769.47750881999,115.48089153000183,54376.16220888 2024-05-31,10:52:47.000,152,11102138,-795,0,1717152766,12769.49771774999,115.45974414000375,54376.225092960005 2024-05-31,10:52:48.000,152,11102147,-795,0,1717152767,12769.443827269999,115.47384240000247,54376.2041316 2024-05-31,10:52:49.000,152,11102150,-795,0,1717152768,12769.423618339999,115.46679327000311,54376.09233768 2024-05-31,10:52:50.000,152,11102134,-795,0,1717152769,12769.315837379989,115.44564587999776,54375.96656952 2024-05-31,10:52:51.000,152,11102134,-795,0,1717152770,12769.315837379989,115.46679327000311,54375.91067256001 2024-05-31,10:52:52.000,152,11102132,-795,0,1717152771,12769.248474279993,115.43154761999904,54375.90368544 2024-05-31,10:52:53.000,152,11102152,-795,0,1717152772,12769.275419519989,115.48089153000183,54375.86176272001 2024-05-31,10:52:54.000,152,11102146,-795,0,1717152773,12769.241737969998,115.48089153000183,54375.83381424001 2024-05-31,10:52:55.000,152,11102132,-795,0,1717152774,12769.174374869988,115.48089153000183,54375.64516200001 2024-05-31,10:52:56.000,152,11102133,-795,0,1717152775,12769.160902249998,115.43154761999904,54375.673110480006 2024-05-31,10:52:57.000,152,11102145,-795,0,1717152776,12769.167638559993,115.44564587999776,54375.722020320005 2024-05-31,10:52:58.000,152,11102105,-795,0,1717152777,12769.120484389998,115.45269501000439,54375.70105896 2024-05-31,10:52:59.000,152,11102140,-795,0,1717152778,12769.113748080003,115.47384240000247,54375.58926504 2024-05-31,10:53:00.000,152,11102158,-795,0,1717152779,12768.999230809997,115.48089153000183,54375.42856128001 2024-05-31,10:53:01.000,152,11102128,-795,0,1717152780,12769.046384979993,115.51613717999862,54375.44952264001 2024-05-31,10:53:02.000,152,11102109,-795,0,1717152781,12769.053121290002,115.48794066000119,54375.470484 2024-05-31,10:53:03.000,152,11102118,-795,0,1717152782,12769.012703430002,115.50908804999926,54375.44952264001 2024-05-31,10:53:04.000,152,11102118,-795,0,1717152783,12769.039648669997,115.48794066000119,54375.44253552 2024-05-31,10:53:05.000,152,11102121,-795,0,1717152784,12768.965549259992,115.50908804999926,54375.35869008001 2024-05-31,10:53:06.000,152,11102118,-715,0,1717152785,12768.925131399992,115.55843196000205,54375.267857520004 2024-05-31,10:53:07.000,152,11102137,-795,0,1717152786,12768.925131399992,115.55843196000205,54375.26087040001 2024-05-31,10:53:08.000,152,11102121,-795,0,1717152787,12768.904922469992,115.5020389199999,54375.28183176001 2024-05-31,10:53:09.000,152,11102109,-795,0,1717152788,12768.830823060001,115.55843196000205,54375.149076480004 2024-05-31,10:53:10.000,152,11102117,-795,0,1717152789,12768.797141509996,115.54433370000334,54375.09317952001 2024-05-31,10:53:11.000,152,11102136,-795,0,1717152790,12768.763459959991,115.53023544000462,54375.149076480004 2024-05-31,10:53:12.000,152,11102159,-795,0,1717152791,12768.857768299997,115.52318630999798,54375.16305072001 2024-05-31,10:53:13.000,152,11102167,-795,0,1717152792,12768.824086749992,115.51613717999862,54375.121128000006 2024-05-31,10:53:14.000,152,11102156,-795,0,1717152793,12768.803877819992,115.53728457000398,54375.100166640004 2024-05-31,10:53:15.000,152,11102118,-795,0,1717152794,12768.756723649996,115.53023544000462,54374.89754016 2024-05-31,10:53:16.000,152,11102127,-795,0,1717152795,12768.776932579996,115.53023544000462,54374.92548864001 2024-05-31,10:53:17.000,152,11102105,-795,0,1717152796,12768.904922469992,115.57253022000077,54375.0163212 2024-05-31,10:53:18.000,152,11102139,-795,0,1717152797,12768.884713539992,115.60777587000484,54375.0163212 2024-05-31,10:53:19.000,152,11102174,-795,0,1717152798,12768.837559369997,115.60777587000484,54375.02330832001 2024-05-31,10:53:20.000,152,11102098,-795,0,1717152799,12768.851031990002,115.6148250000042,54374.85561744001 2024-05-31,10:53:21.000,152,11102126,-795,0,1717152800,12768.965549259992,115.60072673999821,54375.02330832001 2024-05-31,10:53:22.000,152,11102138,-795,0,1717152801,12768.972285570002,115.58662847999949,54375.00933408 2024-05-31,10:53:23.000,152,11102125,-795,0,1717152802,12768.972285570002,115.60072673999821,54374.981385600004 2024-05-31,10:53:24.000,152,11102129,-795,0,1717152803,12769.012703430002,115.62892326000292,54374.93946288 2024-05-31,10:53:25.000,152,11102138,-795,0,1717152804,12769.019439739997,115.63597239000228,54374.85561744001 2024-05-31,10:53:26.000,152,11102160,-795,0,1717152805,12769.053121290002,115.650070650001,54374.91850152 2024-05-31,10:53:27.000,152,11102132,-795,0,1717152806,12769.140693319998,115.650070650001,54374.93946288 2024-05-31,10:53:28.000,152,11102105,-795,0,1717152807,12769.268683209993,115.62187413000356,54374.99535984001 2024-05-31,10:53:29.000,152,11102181,-795,0,1717152808,12769.221529039998,115.62892326000292,54375.002346960006 2024-05-31,10:53:30.000,152,11102125,-795,0,1717152809,12769.194583799988,115.66416890999972,54374.89754016 2024-05-31,10:53:31.000,152,11102123,-795,0,1717152810,12769.221529039998,115.6148250000042,54374.89754016 2024-05-31,10:53:32.000,152,11102094,-795,0,1717152811,12769.241737969998,115.62187413000356,54374.90452728001 2024-05-31,10:53:33.000,152,11102153,-795,0,1717152812,12769.302364759998,115.64302152000164,54374.94645000001 2024-05-31,10:53:34.000,152,11102139,-795,0,1717152813,12769.221529039998,115.62187413000356,54374.75081064 2024-05-31,10:53:35.000,152,11102109,-795,0,1717152814,12769.248474279993,115.66416890999972,54374.9115144 2024-05-31,10:53:36.000,152,11102144,-795,0,1717152815,12769.315837379989,115.62892326000292,54375.03728256 2024-05-31,10:53:37.000,152,11102126,-795,0,1717152816,12769.342782619999,115.650070650001,54375.03728256 2024-05-31,10:53:38.000,152,11102126,-795,0,1717152817,12769.214792729988,115.62892326000292,54374.8416432 2024-05-31,10:53:39.000,152,11102144,-795,0,1717152818,12769.235001659988,115.63597239000228,54374.785746240006 2024-05-31,10:53:40.000,152,11102135,-795,0,1717152819,12769.255210589989,115.62892326000292,54374.90452728001 2024-05-31,10:53:41.000,152,11102122,-795,0,1717152820,12769.268683209993,115.57253022000077,54375.0163212 2024-05-31,10:53:42.000,152,11102113,-795,0,1717152821,12769.336046309989,115.6148250000042,54375.002346960006 2024-05-31,10:53:43.000,152,11102137,-795,0,1717152822,12769.241737969998,115.63597239000228,54374.953437120006 2024-05-31,10:53:44.000,152,11102145,-795,0,1717152823,12769.342782619999,115.66416890999972,54375.14208936001 2024-05-31,10:53:45.000,152,11102110,-795,0,1717152824,12769.322573689999,115.64302152000164,54375.051256800005 2024-05-31,10:53:46.000,152,11102092,-795,0,1717152825,12769.315837379989,115.650070650001,54374.981385600004 2024-05-31,10:53:47.000,152,11102105,-795,0,1717152826,12769.336046309989,115.62892326000292,54375.051256800005 2024-05-31,10:53:48.000,152,11102114,-795,0,1717152827,12769.362991549999,115.67121803999908,54375.07221816001 2024-05-31,10:53:49.000,152,11102111,-795,0,1717152828,12769.362991549999,115.69941456000379,54375.100166640004 2024-05-31,10:53:50.000,152,11102127,-795,0,1717152829,12769.336046309989,115.7135128200025,54375.04426968001 2024-05-31,10:53:51.000,152,11102130,-795,0,1717152830,12769.315837379989,115.7135128200025,54375.07221816001 2024-05-31,10:53:52.000,152,11102135,-795,0,1717152831,12769.214792729988,115.69941456000379,54374.96042424 2024-05-31,10:53:53.000,152,11102092,-795,0,1717152832,12769.248474279993,115.69941456000379,54375.16305072001 2024-05-31,10:53:54.000,152,11102111,-795,0,1717152833,12769.235001659988,115.69941456000379,54375.04426968001 2024-05-31,10:53:55.000,152,11102120,-795,0,1717152834,12769.181111179998,115.7135128200025,54374.94645000001 2024-05-31,10:53:56.000,152,11102053,-795,0,1717152835,12769.201320109998,115.67826716999843,54375.03029544 2024-05-31,10:53:57.000,152,11102144,-795,0,1717152836,12769.214792729988,115.69941456000379,54375.10715376 2024-05-31,10:53:58.000,152,11102118,-795,0,1717152837,12769.248474279993,115.74170933999994,54375.09317952001 2024-05-31,10:53:59.000,152,11102121,-795,0,1717152838,12769.228265349993,115.72761108000122,54375.16305072001 2024-05-31,10:54:00.000,152,11102126,-795,0,1717152839,12769.194583799988,115.72761108000122,54375.11414088001 2024-05-31,10:54:01.000,152,11102087,-795,0,1717152840,12769.181111179998,115.73466021000058,54375.2259348 2024-05-31,10:54:02.000,152,11102117,-795,0,1717152841,12769.080066529998,115.69941456000379,54375.051256800005 2024-05-31,10:54:03.000,152,11102136,-795,0,1717152842,12769.073330220002,115.69236543000443,54375.16305072001 2024-05-31,10:54:04.000,152,11102119,-795,0,1717152843,12769.012703430002,115.7135128200025,54375.121128000006 2024-05-31,10:54:05.000,152,11102118,-795,0,1717152844,12768.925131399992,115.75580759999866,54375.04426968001 2024-05-31,10:54:06.000,152,11102111,-795,0,1717152845,12768.864504609992,115.7135128200025,54375.0861924 2024-05-31,10:54:07.000,152,11102122,-795,0,1717152846,12768.891449850002,115.69941456000379,54375.19099920001 2024-05-31,10:54:08.000,152,11102100,-795,0,1717152847,12768.877977229997,115.69941456000379,54375.17702496 2024-05-31,10:54:09.000,152,11102135,-795,0,1717152848,12768.790405200001,115.69236543000443,54375.11414088001 2024-05-31,10:54:10.000,152,11102057,-795,0,1717152849,12768.655678999996,115.70646369000315,54374.93946288 2024-05-31,10:54:11.000,152,11102105,-795,0,1717152850,12768.615261139996,115.67121803999908,54374.91850152 2024-05-31,10:54:12.000,152,11102102,-795,0,1717152851,12768.635470069996,115.650070650001,54374.92548864001 2024-05-31,10:54:13.000,152,11102166,-795,0,1717152852,12768.58157958999,115.60072673999821,54375.03728256 2024-05-31,10:54:14.000,152,11102108,-795,0,1717152853,12768.52095279999,115.62187413000356,54375.0163212 2024-05-31,10:54:15.000,152,11102122,-795,0,1717152854,12768.41990814999,115.63597239000228,54374.91850152 2024-05-31,10:54:16.000,152,11102110,-795,0,1717152855,12768.37949028999,115.63597239000228,54374.97439848001 2024-05-31,10:54:17.000,152,11102161,-795,0,1717152856,12768.30539088,115.6148250000042,54375.02330832001 2024-05-31,10:54:18.000,152,11102098,-795,0,1717152857,12768.163928369999,115.58662847999949,54374.92548864001 2024-05-31,10:54:19.000,152,11102112,-795,0,1717152858,12768.069620029994,115.56548109000141,54374.834656080006 2024-05-31,10:54:20.000,152,11102167,-795,0,1717152859,12767.887739659993,115.59367760999885,54374.68093944 2024-05-31,10:54:21.000,152,11102098,-795,0,1717152860,12767.840585489997,115.55843196000205,54374.65997808001 2024-05-31,10:54:22.000,152,11102148,-795,0,1717152861,12767.753013460002,115.55843196000205,54374.74382352 2024-05-31,10:54:23.000,152,11102105,-795,0,1717152862,12767.672177740002,115.56548109000141,54374.73683640001 2024-05-31,10:54:24.000,152,11102153,-795,0,1717152863,12767.530715230001,115.50908804999926,54374.72984928 2024-05-31,10:54:25.000,152,11102129,-795,0,1717152864,12767.456615819996,115.5020389199999,54374.6320296 2024-05-31,10:54:26.000,152,11102099,-795,0,1717152865,12767.274735449995,115.48089153000183,54374.450364480006 2024-05-31,10:54:27.000,152,11102093,-795,0,1717152866,12767.22758128,115.45974414000375,54374.43639024 2024-05-31,10:54:28.000,152,11102098,-795,0,1717152867,12767.09959138999,115.44564587999776,54374.43639024 2024-05-31,10:54:29.000,152,11102122,-795,0,1717152868,12767.005283049999,115.42449848999968,54374.40844176 2024-05-31,10:54:30.000,152,11102114,-795,0,1717152869,12766.823402679998,115.33990893000009,54374.23376376001 2024-05-31,10:54:31.000,152,11102166,-795,0,1717152870,12766.735830649988,115.29761415000394,54374.13594408001 2024-05-31,10:54:32.000,152,11102129,-795,0,1717152871,12766.722358029998,115.33285980000073,54374.282673600006 2024-05-31,10:54:33.000,152,11102072,-795,0,1717152872,12766.621313379997,115.3046632800033,54374.23376376001 2024-05-31,10:54:44.000,152,11102148,-795,0,1717152883,12765.745593079999,115.07909112000198,54373.45819344 2024-05-31,10:54:45.000,152,11102131,-795,0,1717152884,12765.698438909989,115.07204199000262,54373.36037376 2024-05-31,10:54:46.000,152,11102111,-795,0,1717152885,12765.631075809993,115.0931893800007,54373.31845104001 2024-05-31,10:54:47.000,152,11102146,-795,0,1717152886,12765.684966289999,115.10023851000005,54373.46518056001 2024-05-31,10:54:48.000,152,11102133,-795,0,1717152887,12765.563712709998,115.12843503000477,54373.24857984001 2024-05-31,10:54:49.000,152,11102116,-795,0,1717152888,12765.617603189989,115.1566315500022,54373.39530936001 2024-05-31,10:54:50.000,152,11102100,-795,0,1717152889,12765.563712709998,115.16368068000156,54373.206657120005 2024-05-31,10:54:51.000,152,11102150,-795,0,1717152890,12765.583921639998,115.1566315500022,54373.1647344 2024-05-31,10:54:52.000,152,11102141,-795,0,1717152891,12765.583921639998,115.14958242000284,54373.15076016001 2024-05-31,10:54:53.000,152,11102081,-795,0,1717152892,12765.489613299993,115.18482806999964,54373.14377304 2024-05-31,10:54:54.000,152,11102176,-795,0,1717152893,12765.476140680003,115.1566315500022,54373.14377304 2024-05-31,10:54:55.000,152,11102145,-795,0,1717152894,12765.442459129998,115.191877199999,54373.13678592 2024-05-31,10:54:56.000,152,11102151,-795,0,1717152895,12765.462668059998,115.17777894000028,54373.05992760001 2024-05-31,10:54:57.000,152,11102122,-795,0,1717152896,12765.442459129998,115.19892632999836,54373.087876080004 2024-05-31,10:54:58.000,152,11102144,-795,0,1717152897,12765.395304960002,115.21302459000435,54373.04595336 2024-05-31,10:54:59.000,152,11102153,-635,0,1717152898,12765.361623409997,115.22712285000307,54372.9551208 2024-05-31,10:55:00.000,152,11102116,-795,0,1717152899,12765.280787689997,115.21302459000435,54372.80839128 2024-05-31,10:55:01.000,152,11102143,-795,0,1717152900,12765.220160899997,115.24122111000179,54372.82935264 2024-05-31,10:55:02.000,152,11102168,-795,0,1717152901,12765.226897209992,115.27646675999858,54372.89223672001 2024-05-31,10:55:03.000,152,11102157,-795,0,1717152902,12765.132588870001,115.3046632800033,54372.91319808001 2024-05-31,10:55:04.000,152,11102156,-795,0,1717152903,12765.098907319996,115.29056502000458,54372.90621096 2024-05-31,10:55:05.000,152,11102112,-795,0,1717152904,12764.96418111999,115.3046632800033,54372.81537840001 2024-05-31,10:55:06.000,152,11102035,-795,0,1717152905,12764.896818019995,115.32581067000137,54372.81537840001 2024-05-31,10:55:07.000,152,11102101,-795,0,1717152906,12764.755355509995,115.36105631999817,54372.605764800006 2024-05-31,10:55:08.000,152,11102105,-795,0,1717152907,12764.70146502999,115.34695805999945,54372.61973904 2024-05-31,10:55:09.000,152,11102119,-795,0,1717152908,12764.68125609999,115.32581067000137,54372.67563600001 2024-05-31,10:55:10.000,152,11102101,-795,0,1717152909,12764.593684069994,115.35400718999881,54372.61973904 2024-05-31,10:55:11.000,152,11102140,-795,0,1717152910,12764.465694179999,115.39630197000224,54372.486983760005 2024-05-31,10:55:12.000,152,11102107,-795,0,1717152911,12764.472430489994,115.32581067000137,54372.549867839996 2024-05-31,10:55:13.000,152,11102106,-795,0,1717152912,12764.391594769993,115.38925284000288,54372.56384208 2024-05-31,10:55:14.000,152,11102095,-795,0,1717152913,12764.344440599998,115.38925284000288,54372.44506104 2024-05-31,10:55:15.000,152,11102106,-795,0,1717152914,12764.142351299997,115.41040023000096,54372.30531864 2024-05-31,10:55:16.000,152,11102129,-795,0,1717152915,12764.095197130002,115.42449848999968,54372.382176959996 2024-05-31,10:55:17.000,152,11102111,-795,0,1717152916,12763.933525690001,115.47384240000247,54372.13762776 2024-05-31,10:55:18.000,152,11102125,-795,0,1717152917,12763.953734620001,115.46679327000311,54372.382176959996 2024-05-31,10:55:19.000,152,11102104,-795,0,1717152918,12763.906580449991,115.48794066000119,54372.40313832 2024-05-31,10:55:20.000,152,11102091,-795,0,1717152919,12763.75164532,115.47384240000247,54372.319292880005 2024-05-31,10:55:21.000,152,11102148,-795,0,1717152920,12763.596710189995,115.47384240000247,54372.20749896 2024-05-31,10:55:22.000,152,11102087,-795,0,1717152921,12763.495665539995,115.44564587999776,54372.214486079996 2024-05-31,10:55:23.000,152,11102134,-795,0,1717152922,12763.374411959994,115.44564587999776,54372.13762776 2024-05-31,10:55:24.000,152,11102143,-795,0,1717152923,12763.286839929999,115.41040023000096,54372.14461488001 2024-05-31,10:55:25.000,152,11102106,-795,0,1717152924,12763.165586349998,115.45269501000439,54372.01884672 2024-05-31,10:55:26.000,152,11102072,-795,0,1717152925,12763.064541699998,115.47384240000247,54372.00487248001 2024-05-31,10:55:27.000,152,11102165,-795,0,1717152926,12763.010651219993,115.48794066000119,54372.032820960005 2024-05-31,10:55:28.000,152,11102130,-795,0,1717152927,12762.916342880002,115.48089153000183,54372.0118596 2024-05-31,10:55:29.000,152,11102094,-795,0,1717152928,12762.788352989992,115.49498979000055,54371.97692400001 2024-05-31,10:55:30.000,152,11102110,-795,0,1717152929,12762.653626790001,115.47384240000247,54371.80923312001 2024-05-31,10:55:31.000,152,11102091,-795,0,1717152930,12762.619945239996,115.5020389199999,54371.76032328001 2024-05-31,10:55:32.000,152,11102084,-795,0,1717152931,12762.498691659996,115.57253022000077,54371.79525888 2024-05-31,10:55:33.000,152,11102099,-795,0,1717152932,12762.52563689999,115.51613717999862,54371.7323748 2024-05-31,10:55:34.000,152,11102119,-795,0,1717152933,12762.438064869995,115.60072673999821,54371.7323748 2024-05-31,10:55:35.000,152,11102146,-795,0,1717152934,12762.38417438999,115.58662847999949,54371.62058088001 2024-05-31,10:55:36.000,152,11102099,-795,0,1717152935,12762.34375652999,115.62187413000356,54371.578658160004 2024-05-31,10:55:37.000,152,11102159,-795,0,1717152936,12762.33028391,115.6148250000042,54371.69045208001 2024-05-31,10:55:38.000,152,11102041,-795,0,1717152937,12762.28986605,115.650070650001,54371.578658160004 2024-05-31,10:55:39.000,152,11102100,-795,0,1717152938,12762.235975569994,115.64302152000164,54371.529748320005 2024-05-31,10:55:40.000,152,11102064,-795,0,1717152939,12762.087776749999,115.62187413000356,54371.25725064001 2024-05-31,10:55:41.000,152,11102110,-795,0,1717152940,12762.040622579989,115.6148250000042,54371.23628928001 2024-05-31,10:55:42.000,152,11102128,-795,0,1717152941,12762.040622579989,115.6853162999978,54371.45987712 2024-05-31,10:55:43.000,152,11102131,-795,0,1717152942,12762.000204719989,115.63597239000228,54371.44590288 2024-05-31,10:55:44.000,152,11102111,-795,0,1717152943,12761.919368999988,115.66416890999972,54371.47385136001 2024-05-31,10:55:45.000,152,11102107,-795,0,1717152944,12761.878951139988,115.70646369000315,54371.39699304 2024-05-31,10:55:46.000,152,11102094,-795,0,1717152945,12761.744224939997,115.7135128200025,54371.20834080001 2024-05-31,10:55:47.000,152,11102108,-795,0,1717152946,12761.791379109993,115.66416890999972,54371.22231504 2024-05-31,10:55:48.000,152,11102123,-795,0,1717152947,12761.798115420002,115.78400412000337,54371.264237760006 2024-05-31,10:55:49.000,152,11102062,-795,0,1717152948,12761.838533280003,115.7487584699993,54371.20834080001 2024-05-31,10:55:50.000,152,11102123,-795,0,1717152949,12761.771170179993,115.81924977000017,54371.103534 2024-05-31,10:55:51.000,152,11102125,-795,0,1717152950,12761.845269589998,115.82629889999953,54371.22231504 2024-05-31,10:55:52.000,152,11102114,-795,0,1717152951,12761.939577929988,115.82629889999953,54371.278212 2024-05-31,10:55:53.000,152,11102151,-795,0,1717152952,12761.818324350003,115.87564281000232,54371.05462416 2024-05-31,10:55:54.000,152,11102052,-795,0,1717152953,12761.845269589998,115.92498671999783,54371.12449536 2024-05-31,10:55:55.000,152,11102087,-795,0,1717152954,12761.905896379998,115.94613411000319,54371.11052112 2024-05-31,10:55:56.000,152,11102089,-795,0,1717152955,12761.845269589998,115.97433063000062,54371.12449536 2024-05-31,10:55:57.000,152,11102154,-795,0,1717152956,12761.899160069988,115.93908498000383,54371.18737944001 2024-05-31,10:55:58.000,152,11102088,-795,0,1717152957,12761.872214829993,115.9954780199987,54371.16641808001 2024-05-31,10:55:59.000,152,11102089,-795,0,1717152958,12761.912632689993,116.00252714999806,54371.15244384 2024-05-31,10:56:00.000,152,11102141,-795,0,1717152959,12761.926105309998,116.01662541000405,54371.11750824001 2024-05-31,10:56:01.000,152,11102109,-795,0,1717152960,12761.979995789989,116.02367454000341,54371.25725064001 2024-05-31,10:56:02.000,152,11102103,-795,0,1717152961,12761.953050549993,116.08006757999829,54371.23628928001 2024-05-31,10:56:03.000,152,11102127,-795,0,1717152962,12761.993468409994,116.05892019000021,54371.25026352 2024-05-31,10:56:04.000,152,11102109,-795,0,1717152963,12762.013677339994,116.10121497000364,54371.27122488 2024-05-31,10:56:05.000,152,11102150,-795,0,1717152964,12762.047358889999,116.08006757999829,54371.22231504 2024-05-31,10:56:06.000,152,11102133,-795,0,1717152965,12762.074304129994,116.11531323000236,54371.264237760006 2024-05-31,10:56:07.000,152,11102105,-795,0,1717152966,12762.128194609999,116.11531323000236,54371.28519912001 2024-05-31,10:56:08.000,152,11102115,-795,0,1717152967,12762.215766639994,116.15760800999851,54371.49481272 2024-05-31,10:56:09.000,152,11102126,-795,0,1717152968,12762.215766639994,116.19285366000258,54371.362057440005 2024-05-31,10:56:10.000,152,11102014,-795,0,1717152969,12762.22923926,116.19285366000258,54371.52276120001 2024-05-31,10:56:11.000,152,11102163,-795,0,1717152970,12762.32354759999,116.23514843999874,54371.47385136001 2024-05-31,10:56:12.000,152,11102135,-795,0,1717152971,12762.256184499995,116.29859061000025,54371.39000592 2024-05-31,10:56:13.000,152,11102136,-795,0,1717152972,12762.31007498,116.25629583000409,54371.46686424 2024-05-31,10:56:14.000,152,11102159,-795,0,1717152973,12762.357229149995,116.32678712999768,54371.578658160004 2024-05-31,10:56:15.000,152,11102165,-795,0,1717152974,12762.397647009995,116.31973799999832,54371.53673544 2024-05-31,10:56:16.000,152,11102130,-795,0,1717152975,12762.458273799995,116.34793452000304,54371.59263240001 2024-05-31,10:56:17.000,152,11102105,-795,0,1717152976,12762.45153749,116.36908191000111,54371.6625036 2024-05-31,10:56:18.000,152,11102059,-795,0,1717152977,12762.50542796999,116.40432755999791,54371.68346496 2024-05-31,10:56:19.000,152,11102077,-795,0,1717152978,12762.559318449996,116.4184258200039,54371.6625036 2024-05-31,10:56:20.000,152,11102147,-795,0,1717152979,12762.46501010999,116.46072060000006,54371.61359376 2024-05-31,10:56:21.000,152,11102137,-795,0,1717152980,12762.51216428,116.43252408000262,54371.63455512 2024-05-31,10:56:22.000,152,11102117,-795,0,1717152981,12762.566054759991,116.46072060000006,54371.83718160001 2024-05-31,10:56:23.000,152,11102140,-795,0,1717152982,12762.619945239996,116.49596625000413,54371.82320736 2024-05-31,10:56:24.000,152,11102112,-795,0,1717152983,12762.566054759991,116.48186798999814,54371.82320736 2024-05-31,10:56:25.000,152,11102148,-795,0,1717152984,12762.599736309996,116.52416277000157,54371.87910432001 2024-05-31,10:56:26.000,152,11102109,-795,0,1717152985,12762.45153749,116.51006451000285,54371.6625036 2024-05-31,10:56:27.000,152,11102087,-795,0,1717152986,12762.478482729995,116.50301538000349,54371.71840056001 2024-05-31,10:56:28.000,152,11102154,-795,0,1717152987,12762.45153749,116.49596625000413,54371.73936192001 2024-05-31,10:56:29.000,152,11102162,-795,0,1717152988,12762.397647009995,116.46776972999942,54371.69045208001 2024-05-31,10:56:30.000,152,11102141,-795,0,1717152989,12762.42459224999,116.48891712000477,54371.8721172 2024-05-31,10:56:31.000,152,11102117,-795,0,1717152990,12762.38417438999,116.47481885999878,54371.76032328001 2024-05-31,10:56:32.000,152,11102131,-795,0,1717152991,12762.357229149995,116.48891712000477,54371.816220240005 2024-05-31,10:56:33.000,152,11102116,-795,0,1717152992,12762.38417438999,116.46776972999942,54371.914039920004 2024-05-31,10:56:34.000,152,11102077,-795,0,1717152993,12762.34375652999,116.44662234000134,54371.90705280001 2024-05-31,10:56:35.000,152,11102107,-795,0,1717152994,12762.256184499995,116.49596625000413,54371.746349040004 2024-05-31,10:56:36.000,152,11102129,-795,0,1717152995,12762.22923926,116.4536714700007,54371.78827176001 2024-05-31,10:56:37.000,152,11102134,-795,0,1717152996,12762.28312973999,116.4536714700007,54371.84416872 2024-05-31,10:56:38.000,152,11102102,-795,0,1717152997,12762.22250294999,116.46072060000006,54371.9419884 2024-05-31,10:56:39.000,152,11102135,-795,0,1717152998,12762.18208508999,116.44662234000134,54371.89307856 2024-05-31,10:56:40.000,152,11102117,-795,0,1717152999,12762.107985679999,116.39727842999855,54371.84416872 2024-05-31,10:56:41.000,152,11102056,-795,0,1717153000,12762.054095199994,116.39727842999855,54371.97692400001 2024-05-31,10:56:42.000,152,11102066,-795,0,1717153001,12762.020413649989,116.4184258200039,54371.87910432001 2024-05-31,10:56:43.000,152,11102095,-795,0,1717153002,12762.081040439989,116.36203278000175,54371.88609144001 2024-05-31,10:56:44.000,152,11102111,-795,0,1717153003,12762.054095199994,116.37613104000047,54371.95596264001 2024-05-31,10:56:45.000,152,11102094,-795,0,1717153004,12761.979995789989,116.34793452000304,54371.83718160001 2024-05-31,10:56:46.000,152,11102137,-795,0,1717153005,12762.006941029998,116.34088539000368,54372.00487248001 2024-05-31,10:56:47.000,152,11102105,-795,0,1717153006,12762.054095199994,116.31973799999832,54372.08871792 2024-05-31,10:56:48.000,152,11102115,-795,0,1717153007,12761.986732099998,116.3056397399996,54372.09570504001 2024-05-31,10:56:49.000,152,11102135,-795,0,1717153008,12761.959786859989,116.31268886999896,54372.03980808 2024-05-31,10:56:50.000,152,11102130,-795,0,1717153009,12761.899160069988,116.29859061000025,54371.96993688 2024-05-31,10:56:51.000,152,11102144,-795,0,1717153010,12761.885687449998,116.31268886999896,54372.0118596 2024-05-31,10:56:52.000,152,11102111,-795,0,1717153011,12761.892423759993,116.29154148000089,54372.046795199996 2024-05-31,10:56:53.000,152,11102132,-795,0,1717153012,12761.919368999988,116.28449235000153,54372.046795199996 2024-05-31,10:56:54.000,152,11102117,-795,0,1717153013,12761.899160069988,116.31973799999832,54372.102692160006 2024-05-31,10:56:55.000,152,11102173,-795,0,1717153014,12761.885687449998,116.3056397399996,54372.06775656 2024-05-31,10:56:56.000,152,11102109,-795,0,1717153015,12761.845269589998,116.24924670000473,54372.081730800004 2024-05-31,10:56:57.000,152,11102135,-795,0,1717153016,12761.852005899993,116.29154148000089,54372.09570504001 2024-05-31,10:56:58.000,152,11102100,-795,0,1717153017,12761.852005899993,116.29154148000089,54372.07474368001 2024-05-31,10:56:59.000,152,11102134,-795,0,1717153018,12761.878951139988,116.3056397399996,54372.06076944 2024-05-31,10:57:00.000,152,11102135,-795,0,1717153019,12761.811588039993,116.29154148000089,54372.06076944 2024-05-31,10:57:01.000,152,11102122,-795,0,1717153020,12761.764433869997,116.3056397399996,54371.95596264001 2024-05-31,10:57:02.000,152,11102122,-795,0,1717153021,12761.757697560002,116.31973799999832,54372.13762776 2024-05-31,10:57:03.000,152,11102138,-795,0,1717153022,12761.764433869997,116.29154148000089,54372.214486079996 2024-05-31,10:57:04.000,152,11102154,-795,0,1717153023,12761.697070770002,116.28449235000153,54372.23544744 2024-05-31,10:57:05.000,152,11102135,-795,0,1717153024,12761.643180289997,116.29154148000089,54372.17955048 2024-05-31,10:57:06.000,152,11102115,-795,0,1717153025,12761.548871949992,116.24924670000473,54371.99089824 2024-05-31,10:57:07.000,152,11102107,-795,0,1717153026,12761.508454089992,116.22105018000002,54372.02583384001 2024-05-31,10:57:08.000,152,11102160,-795,0,1717153027,12761.474772540001,116.27039409000281,54372.06076944 2024-05-31,10:57:09.000,152,11102100,-795,0,1717153028,12761.508454089992,116.22105018000002,54372.032820960005 2024-05-31,10:57:10.000,152,11102143,-795,0,1717153029,12761.41414575,116.16465713999787,54372.032820960005 2024-05-31,10:57:11.000,152,11102134,-795,0,1717153030,12761.380464199996,116.21400105000066,54371.9419884 2024-05-31,10:57:12.000,152,11102118,-795,0,1717153031,12761.407409439991,116.22105018000002,54372.1166664 2024-05-31,10:57:13.000,152,11102108,-795,0,1717153032,12761.427618369991,116.22105018000002,54372.08871792 2024-05-31,10:57:14.000,152,11102105,-675,0,1717153033,12761.299628479996,116.18580453000322,54371.96993688 2024-05-31,10:57:15.000,152,11102132,-795,0,1717153034,12761.19184752,116.15055887999915,54371.96993688 2024-05-31,10:57:16.000,152,11102136,-795,0,1717153035,12761.15142966,116.16465713999787,54371.96993688 2024-05-31,10:57:17.000,152,11102095,-795,0,1717153036,12761.1110118,116.16465713999787,54371.97692400001 2024-05-31,10:57:18.000,152,11102102,-795,0,1717153037,12760.98302190999,116.10121497000364,54372.032820960005 2024-05-31,10:57:19.000,152,11102083,-795,0,1717153038,12760.935867739994,116.13646062000043,54371.92801416001 2024-05-31,10:57:20.000,152,11102085,-795,0,1717153039,12760.861768329989,116.12941149000108,54371.914039920004 2024-05-31,10:57:21.000,152,11102103,-795,0,1717153040,12760.794405229994,116.11531323000236,54371.99788536 2024-05-31,10:57:22.000,152,11102092,-795,0,1717153041,12760.733778439993,116.06596931999957,54371.99788536 2024-05-31,10:57:23.000,152,11102086,-795,0,1717153042,12760.592315929993,116.11531323000236,54371.89307856 2024-05-31,10:57:24.000,152,11102179,-795,0,1717153043,12760.484534969997,116.108264100003,54371.816220240005 2024-05-31,10:57:25.000,152,11102107,-795,0,1717153044,12760.417171870002,116.06596931999957,54371.767310400006 2024-05-31,10:57:26.000,152,11102098,-795,0,1717153045,12760.363281389997,116.0095762800047,54371.767310400006 2024-05-31,10:57:27.000,152,11102162,-795,0,1717153046,12760.268973049991,116.03072367000277,54371.746349040004 2024-05-31,10:57:28.000,152,11102108,-795,0,1717153047,12760.289181979992,116.03777280000213,54371.8721172 2024-05-31,10:57:29.000,152,11102109,-795,0,1717153048,12760.208346259991,116.05187106000085,54371.865130080005 2024-05-31,10:57:30.000,152,11102145,-795,0,1717153049,12760.09382899,116.04482193000149,54371.802246 2024-05-31,10:57:31.000,152,11102129,-795,0,1717153050,12759.98604802999,116.07301844999893,54371.627568 2024-05-31,10:57:32.000,152,11102102,-795,0,1717153051,12759.94563016999,116.02367454000341,54371.599619520006 2024-05-31,10:57:33.000,152,11102143,-795,0,1717153052,12759.878267069995,116.02367454000341,54371.68346496 2024-05-31,10:57:44.000,152,11102143,-795,0,1717153063,12759.197899760002,115.88269194000168,54371.32712184 2024-05-31,10:57:45.000,152,11102108,-795,0,1717153064,12759.090118799992,115.86859368000296,54371.28519912001 2024-05-31,10:57:46.000,152,11102085,-795,0,1717153065,12758.9553926,115.86859368000296,54371.13148248 2024-05-31,10:57:47.000,152,11102096,-795,0,1717153066,12758.982337839996,115.81924977000017,54371.13846960001 2024-05-31,10:57:48.000,152,11102102,-795,0,1717153067,12758.89476581,115.81220064000081,54371.08257264 2024-05-31,10:57:49.000,152,11102117,-795,0,1717153068,12758.84761163999,115.81220064000081,54371.01968856001 2024-05-31,10:57:50.000,152,11102097,-795,0,1717153069,12758.76677591999,115.76990586000466,54370.858984800005 2024-05-31,10:57:51.000,152,11102121,-795,0,1717153070,12758.77351223,115.79810238000209,54370.8939204 2024-05-31,10:57:52.000,152,11102125,-795,0,1717153071,12758.74656698999,115.76990586000466,54370.87994616001 2024-05-31,10:57:53.000,152,11102145,-795,0,1717153072,12758.77351223,115.79105325000273,54370.90090752001 2024-05-31,10:57:54.000,152,11102102,-795,0,1717153073,12758.77351223,115.75580759999866,54370.92186888001 2024-05-31,10:57:55.000,152,11102094,-795,0,1717153074,12758.719621749995,115.74170933999994,54370.7192424 2024-05-31,10:57:56.000,152,11102122,-795,0,1717153075,12758.74656698999,115.7487584699993,54370.73321664001 2024-05-31,10:57:57.000,152,11102175,-795,0,1717153076,12758.739830679995,115.76285672999802,54370.83103632001 2024-05-31,10:57:58.000,152,11102121,-795,0,1717153077,12758.74656698999,115.7487584699993,54370.83802344 2024-05-31,10:57:59.000,152,11102094,-795,0,1717153078,12758.68594019999,115.77695499000401,54370.761165120006 2024-05-31,10:58:00.000,152,11102094,-795,0,1717153079,12758.679203889995,115.78400412000337,54370.69828104 2024-05-31,10:58:01.000,152,11102135,-795,0,1717153080,12758.73309437,115.79105325000273,54370.810074960005 2024-05-31,10:58:02.000,152,11102087,-795,0,1717153081,12758.7533033,115.79810238000209,54370.79610072 2024-05-31,10:58:03.000,152,11102099,-795,0,1717153082,12758.72635805999,115.81220064000081,54370.75417800001 2024-05-31,10:58:04.000,152,11102136,-795,0,1717153083,12758.78698484999,115.80515151000145,54370.77513936 2024-05-31,10:58:05.000,152,11102116,-795,0,1717153084,12758.81393009,115.82629889999953,54370.70526816001 2024-05-31,10:58:06.000,152,11102150,-795,0,1717153085,12758.820666399995,115.84039715999825,54370.7192424 2024-05-31,10:58:07.000,152,11102115,-795,0,1717153086,12758.78698484999,115.8615445500036,54370.63539696001 2024-05-31,10:58:08.000,152,11102125,-795,0,1717153087,12758.921711049996,115.85449542000424,54370.8240492 2024-05-31,10:58:09.000,152,11102119,-795,0,1717153088,12758.928447359991,115.85449542000424,54370.84501056 2024-05-31,10:58:10.000,152,11102061,-795,0,1717153089,12758.861084259996,115.8615445500036,54370.69828104 2024-05-31,10:58:11.000,152,11102064,-795,0,1717153090,12758.90823842999,115.88269194000168,54370.69828104 2024-05-31,10:58:12.000,152,11102094,-795,0,1717153091,12758.861084259996,115.87564281000232,54370.62840984 2024-05-31,10:58:13.000,152,11102170,-795,0,1717153092,12758.901502119996,115.93908498000383,54370.76815224 2024-05-31,10:58:24.000,152,11102148,-795,0,1717153103,12759.049700939991,115.98842888999934,54371.145456720005 2024-05-31,10:58:25.000,152,11102125,-795,0,1717153104,12759.036228320001,116.02367454000341,54371.08955976001 2024-05-31,10:58:26.000,152,11102071,-795,0,1717153105,12758.962128909996,116.05187106000085,54371.0336628 2024-05-31,10:58:27.000,152,11102098,-795,0,1717153106,12758.982337839996,116.06596931999957,54371.11750824001 2024-05-31,10:58:28.000,152,11102139,-795,0,1717153107,12758.86782056999,116.04482193000149,54370.94981736001 2024-05-31,10:58:29.000,152,11102137,-795,0,1717153108,12758.90823842999,116.01662541000405,54371.096546880006 2024-05-31,10:58:30.000,152,11102122,-795,0,1717153109,12758.9553926,116.09416584000428,54371.11750824001 2024-05-31,10:58:31.000,152,11102096,-795,0,1717153110,12758.861084259996,116.10121497000364,54371.096546880006 2024-05-31,10:58:32.000,152,11102114,-795,0,1717153111,12758.85434795,116.08006757999829,54371.11052112 2024-05-31,10:58:33.000,152,11102096,-795,0,1717153112,12758.84761163999,116.08711670999764,54371.08955976001 2024-05-31,10:58:54.000,152,11102117,-795,0,1717153133,12758.450169349999,116.38318016999983,54371.56468392 2024-05-31,10:58:55.000,152,11102126,-795,0,1717153134,12758.369333629998,116.37613104000047,54371.480838480005 2024-05-31,10:58:56.000,152,11102163,-795,0,1717153135,12758.369333629998,116.32678712999768,54371.61359376 2024-05-31,10:58:57.000,152,11102103,-795,0,1717153136,12758.335652079993,116.31268886999896,54371.66949072001 2024-05-31,10:58:58.000,152,11102111,-795,0,1717153137,12758.315443149993,116.29859061000025,54371.6625036 2024-05-31,10:58:59.000,152,11102098,-795,0,1717153138,12758.248080049998,116.3056397399996,54371.58564528 2024-05-31,10:59:00.000,152,11102154,-795,0,1717153139,12758.153771709993,116.31268886999896,54371.49481272 2024-05-31,10:59:01.000,152,11102173,-795,0,1717153140,12758.106617539997,116.3056397399996,54371.50179984001 2024-05-31,10:59:02.000,152,11102105,-795,0,1717153141,12758.106617539997,116.27744322000217,54371.63455512 2024-05-31,10:59:03.000,152,11102116,-795,0,1717153142,12758.180716950003,116.25629583000409,54371.71840056001 2024-05-31,10:59:14.000,152,11102129,-795,0,1717153153,12757.749593109991,116.2421975699981,54371.410967280004 2024-05-31,10:59:15.000,152,11102089,-795,0,1717153154,12757.722647869996,116.17875540000387,54371.43891576 2024-05-31,10:59:16.000,152,11102116,-795,0,1717153155,12757.709175249991,116.21400105000066,54371.42494152001 2024-05-31,10:59:17.000,152,11102126,-795,0,1717153156,12757.641812149996,116.2069519200013,54371.43891576 2024-05-31,10:59:18.000,152,11102133,-795,0,1717153157,12757.6754937,116.18580453000322,54371.54372256001 2024-05-31,10:59:19.000,152,11102118,-795,0,1717153158,12757.63507584,116.19990279000194,54371.56468392 2024-05-31,10:59:20.000,152,11102135,-795,0,1717153159,12757.60813059999,116.16465713999787,54371.4878256 2024-05-31,10:59:21.000,152,11102065,-795,0,1717153160,12757.53403119,116.18580453000322,54371.47385136001 2024-05-31,10:59:22.000,152,11102101,-795,0,1717153161,12757.52729487999,116.18580453000322,54371.47385136001 2024-05-31,10:59:23.000,152,11102079,-795,0,1717153162,12757.54750380999,116.19990279000194,54371.529748320005 2024-05-31,10:59:24.000,152,11102088,-795,0,1717153163,12757.560976429995,116.18580453000322,54371.5576968 2024-05-31,10:59:25.000,152,11102078,-795,0,1717153164,12757.54750380999,116.19990279000194,54371.50878696 2024-05-31,10:59:26.000,152,11102125,-795,0,1717153165,12757.560976429995,116.22809930999938,54371.57167104001 2024-05-31,10:59:27.000,152,11102090,-795,0,1717153166,12757.560976429995,116.2421975699981,54371.69045208001 2024-05-31,10:59:28.000,152,11102090,-795,0,1717153167,12757.48687701999,116.22809930999938,54371.57167104001 2024-05-31,10:59:29.000,152,11102109,-795,0,1717153168,12757.560976429995,116.22105018000002,54371.69045208001 2024-05-31,10:59:30.000,152,11102078,-795,0,1717153169,12757.51382226,116.2069519200013,54371.79525888 2024-05-31,10:59:31.000,152,11102190,-795,0,1717153170,12757.399304989995,116.19285366000258,54371.65551648 2024-05-31,10:59:32.000,152,11102105,-795,0,1717153171,12757.39256868,116.19285366000258,54371.66949072001 2024-05-31,10:59:33.000,152,11102121,-795,0,1717153172,12757.40604129999,116.19285366000258,54371.746349040004 2024-05-31,10:59:34.000,152,11102088,-795,0,1717153173,12757.39256868,116.23514843999874,54371.802246 2024-05-31,10:59:35.000,152,11102123,-795,0,1717153174,12757.35215082,116.23514843999874,54371.73936192001 2024-05-31,10:59:36.000,152,11102134,-795,0,1717153175,12757.358887129994,116.25629583000409,54371.746349040004 2024-05-31,10:59:37.000,152,11102045,-795,0,1717153176,12757.379096059994,116.27744322000217,54371.85115584 2024-05-31,10:59:38.000,152,11102098,-795,0,1717153177,12757.311732959999,116.33383626000432,54371.85814296001 2024-05-31,10:59:39.000,152,11102128,-795,0,1717153178,12757.278051409994,116.3056397399996,54371.82320736 2024-05-31,10:59:40.000,152,11102131,-795,0,1717153179,12757.210688309999,116.31268886999896,54371.77429752 2024-05-31,10:59:41.000,152,11102129,-795,0,1717153180,12757.170270449998,116.26334496000345,54371.70442632 2024-05-31,10:59:42.000,152,11102109,-795,0,1717153181,12757.203951999989,116.31268886999896,54371.8721172 2024-05-31,10:59:43.000,152,11102148,-795,0,1717153182,12757.163534139989,116.27744322000217,54371.83718160001 2024-05-31,10:59:44.000,152,11102121,-795,0,1717153183,12757.055753179993,116.29859061000025,54371.64154224001 2024-05-31,10:59:45.000,152,11102137,-795,0,1717153184,12757.069225799998,116.31973799999832,54371.627568 2024-05-31,10:59:46.000,152,11102067,-755,0,1717153185,12757.183743069989,116.3549836500024,54371.87910432001 2024-05-31,10:59:47.000,152,11102133,-795,0,1717153186,12757.129852589998,116.34793452000304,54371.82320736 2024-05-31,10:59:48.000,152,11102109,-795,0,1717153187,12757.123116279989,116.37613104000047,54371.87910432001 2024-05-31,10:59:49.000,152,11102142,-795,0,1717153188,12757.170270449998,116.36203278000175,54371.865130080005 2024-05-31,10:59:50.000,152,11102086,-795,0,1717153189,12757.143325209989,116.38318016999983,54371.8721172 2024-05-31,10:59:51.000,152,11102109,-795,0,1717153190,12757.210688309999,116.40432755999791,54372.00487248001 2024-05-31,10:59:52.000,152,11102128,-795,0,1717153191,12757.190479379999,116.42547495000326,54371.935001280006 2024-05-31,10:59:53.000,152,11102119,-795,0,1717153192,12757.197215689994,116.4184258200039,54371.99788536 2024-05-31,10:59:54.000,152,11102076,-795,0,1717153193,12757.203951999989,116.39022929999919,54371.95596264001 2024-05-31,10:59:55.000,152,11102070,-795,0,1717153194,12757.177006759994,116.44662234000134,54371.816220240005 2024-05-31,10:59:56.000,152,11102116,-795,0,1717153195,12757.217424619994,116.46072060000006,54371.8721172 2024-05-31,10:59:57.000,152,11102148,-795,0,1717153196,12757.271315099999,116.47481885999878,54371.865130080005 2024-05-31,10:59:58.000,152,11102077,-795,0,1717153197,12757.33194189,116.48891712000477,54372.06076944 2024-05-31,10:59:59.000,152,11102133,-795,0,1717153198,12757.41277761,116.46072060000006,54372.12365352001 2024-05-31,11:00:00.000,152,11102148,-795,0,1717153199,12757.39256868,116.46072060000006,54372.13762776 2024-05-31,11:00:01.000,152,11102094,-795,0,1717153200,12757.379096059994,116.40432755999791,54372.02583384001 2024-05-31,11:00:02.000,152,11102086,-795,0,1717153201,12757.41277761,116.39022929999919,54372.13064064 2024-05-31,11:00:03.000,152,11102090,-795,0,1717153202,12757.46666808999,116.36908191000111,54372.15858912 2024-05-31,11:00:04.000,152,11102131,-795,0,1717153203,12757.399304989995,116.40432755999791,54372.151602000005 2024-05-31,11:00:05.000,152,11102150,-795,0,1717153204,12757.35215082,116.39022929999919,54371.9419884 2024-05-31,11:00:06.000,152,11102124,-795,0,1717153205,12757.38583236999,116.41137669000454,54372.1166664 2024-05-31,11:00:07.000,152,11102124,-795,0,1717153206,12757.51382226,116.37613104000047,54372.249421680004 2024-05-31,11:00:08.000,152,11102086,-795,0,1717153207,12757.581185359995,116.40432755999791,54372.31230576001 2024-05-31,11:00:09.000,152,11102139,-795,0,1717153208,12757.601394289995,116.39727842999855,54372.40313832 2024-05-31,11:00:10.000,152,11102114,-795,0,1717153209,12757.52729487999,116.38318016999983,54372.32628 2024-05-31,11:00:11.000,152,11102128,-795,0,1717153210,12757.51382226,116.34088539000368,54372.2564088 2024-05-31,11:00:12.000,152,11102079,-795,0,1717153211,12757.54750380999,116.36908191000111,54372.42409968 2024-05-31,11:00:13.000,152,11102092,-795,0,1717153212,12757.54750380999,116.36203278000175,54372.36121560001 2024-05-31,11:00:14.000,152,11102109,-795,0,1717153213,12757.51382226,116.36908191000111,54372.486983760005 2024-05-31,11:00:15.000,152,11102123,-795,0,1717153214,12757.51382226,116.29859061000025,54372.51493224 2024-05-31,11:00:16.000,152,11102123,-795,0,1717153215,12757.419513919995,116.29154148000089,54372.49397088 2024-05-31,11:00:17.000,152,11102131,-795,0,1717153216,12757.39256868,116.24924670000473,54372.57781632001 2024-05-31,11:00:18.000,152,11102120,-795,0,1717153217,12757.33194189,116.19990279000194,54372.584803440004 2024-05-31,11:00:19.000,152,11102100,-795,0,1717153218,12757.34541450999,116.18580453000322,54372.52890648001 2024-05-31,11:00:20.000,152,11102139,-635,0,1717153219,12757.203951999989,116.16465713999787,54372.43108680001 2024-05-31,11:00:21.000,152,11102122,-795,0,1717153220,12757.136588899994,116.1435097499998,54372.33326712 2024-05-31,11:00:22.000,152,11102119,-795,0,1717153221,12757.102907349989,116.16465713999787,54372.368202720005 2024-05-31,11:00:23.000,152,11102084,-795,0,1717153222,12757.096171039993,116.11531323000236,54372.45903528001 2024-05-31,11:00:34.000,152,11102107,-795,0,1717153233,12756.617893030001,115.96728150000126,54372.38916408001 2024-05-31,11:00:35.000,152,11102104,-795,0,1717153234,12756.51684838,115.93203585000447,54372.20749896 2024-05-31,11:00:36.000,152,11102060,-795,0,1717153235,12756.510112069991,115.91793758999847,54372.29134440001 2024-05-31,11:00:37.000,152,11102093,-795,0,1717153236,12756.543793619996,115.87564281000232,54372.31230576001 2024-05-31,11:00:38.000,152,11102113,-795,0,1717153237,12756.550529929991,115.87564281000232,54372.382176959996 2024-05-31,11:00:39.000,152,11102111,-795,0,1717153238,12756.523584689996,115.86859368000296,54372.29833152 2024-05-31,11:00:40.000,152,11102137,-795,0,1717153239,12756.530320999991,115.88269194000168,54372.33326712 2024-05-31,11:00:41.000,152,11102130,-795,0,1717153240,12756.53705731,115.8967902000004,54372.40313832 2024-05-31,11:00:42.000,152,11102093,-795,0,1717153241,12756.530320999991,115.8615445500036,54372.368202720005 2024-05-31,11:00:43.000,152,11102101,-795,0,1717153242,12756.49663945,115.91088845999911,54372.29833152 2024-05-31,11:00:44.000,152,11102074,-795,0,1717153243,12756.53705731,115.91088845999911,54372.38916408001 2024-05-31,11:00:45.000,152,11102117,-795,0,1717153244,12756.49663945,115.94613411000319,54372.29833152 2024-05-31,11:00:46.000,152,11102105,-795,0,1717153245,12756.442748969996,115.96728150000126,54372.16557624 2024-05-31,11:00:47.000,152,11102103,-795,0,1717153246,12756.597684100001,115.98137975999998,54372.45903528001 2024-05-31,11:00:48.000,152,11102141,-795,0,1717153247,12756.631365649991,115.97433063000062,54372.52191936 2024-05-31,11:00:49.000,152,11102099,-795,0,1717153248,12756.651574579992,115.98137975999998,54372.47999664001 2024-05-31,11:00:50.000,152,11102163,-795,0,1717153249,12756.590947789991,115.97433063000062,54372.34724136 2024-05-31,11:00:51.000,152,11102123,-795,0,1717153250,12756.651574579992,115.98842888999934,54372.45204816 2024-05-31,11:00:52.000,152,11102124,-795,0,1717153251,12756.644838269996,115.92498671999783,54372.535893600005 2024-05-31,11:00:53.000,152,11102091,-795,0,1717153252,12756.671783509992,115.95318324000255,54372.535893600005 2024-05-31,11:00:54.000,152,11102096,-795,0,1717153253,12756.678519820001,115.9602323700019,54372.584803440004 2024-05-31,11:00:55.000,152,11102117,-795,0,1717153254,12756.617893030001,115.9602323700019,54372.535893600005 2024-05-31,11:00:56.000,152,11102133,-795,0,1717153255,12756.658310890001,115.90383932999976,54372.59179056 2024-05-31,11:00:57.000,152,11102102,-795,0,1717153256,12756.651574579992,115.92498671999783,54372.654674640005 2024-05-31,11:00:58.000,152,11102157,-795,0,1717153257,12756.590947789991,115.88269194000168,54372.6407004 2024-05-31,11:00:59.000,152,11102111,-795,0,1717153258,12756.564002549996,115.84039715999825,54372.56384208 2024-05-31,11:01:00.000,152,11102128,-795,0,1717153259,12756.530320999991,115.82629889999953,54372.486983760005 2024-05-31,11:01:01.000,152,11102113,-795,0,1717153260,12756.462957899996,115.81220064000081,54372.56384208 2024-05-31,11:01:02.000,152,11102111,-795,0,1717153261,12756.523584689996,115.75580759999866,54372.67563600001 2024-05-31,11:01:03.000,152,11102145,-795,0,1717153262,12756.510112069991,115.72056195000187,54372.752494320004 2024-05-31,11:01:04.000,152,11102127,-795,0,1717153263,12756.44948527999,115.7135128200025,54372.66166176 2024-05-31,11:01:05.000,152,11102110,-795,0,1717153264,12756.40906741999,115.67121803999908,54372.66864888 2024-05-31,11:01:06.000,152,11102127,-795,0,1717153265,12756.3955948,115.650070650001,54372.68961024 2024-05-31,11:01:07.000,152,11102154,-795,0,1717153266,12756.36864955999,115.6853162999978,54372.6407004 2024-05-31,11:01:08.000,152,11102107,-795,0,1717153267,12756.33496801,115.63597239000228,54372.64768752001 2024-05-31,11:01:09.000,152,11102088,-795,0,1717153268,12756.25413229,115.57957935000013,54372.535893600005 2024-05-31,11:01:10.000,152,11102168,-795,0,1717153269,12756.200241809995,115.60777587000484,54372.584803440004 2024-05-31,11:01:11.000,152,11102137,-795,0,1717153270,12756.25413229,115.56548109000141,54372.64768752001 2024-05-31,11:01:12.000,152,11102085,-795,0,1717153271,12756.26760490999,115.44564587999776,54372.7804428 2024-05-31,11:01:13.000,152,11102120,-795,0,1717153272,12756.240659669995,115.47384240000247,54372.73852008 2024-05-31,11:01:14.000,152,11102086,-795,0,1717153273,12756.11266978,115.4385967499984,54372.500958 2024-05-31,11:01:15.000,152,11102120,-795,0,1717153274,12756.159823949994,115.38925284000288,54372.63371328 2024-05-31,11:01:16.000,152,11102110,-795,0,1717153275,12756.13287871,115.3681054500048,54372.59877768001 2024-05-31,11:01:17.000,152,11102115,-795,0,1717153276,12756.17329657,115.31876154000201,54372.69659736001 2024-05-31,11:01:18.000,152,11102145,-795,0,1717153277,12756.240659669995,115.26941762999923,54372.69659736001 2024-05-31,11:01:19.000,152,11102106,-795,0,1717153278,12756.240659669995,115.29761415000394,54372.67563600001 2024-05-31,11:01:20.000,152,11102116,-795,0,1717153279,12756.260868599995,115.24827024000115,54372.64768752001 2024-05-31,11:01:21.000,152,11102138,-795,0,1717153280,12756.35517694,115.2553193700005,54372.75948144 2024-05-31,11:01:22.000,152,11102144,-795,0,1717153281,12756.3955948,115.22712285000307,54372.80140416 2024-05-31,11:01:23.000,152,11102144,-795,0,1717153282,12756.41580373,115.2553193700005,54372.773455680006 2024-05-31,11:01:24.000,152,11102102,-795,0,1717153283,12756.46969420999,115.23417198000243,54372.80140416 2024-05-31,11:01:25.000,152,11102109,-795,0,1717153284,12756.40906741999,115.26236849999987,54372.75948144 2024-05-31,11:01:26.000,152,11102160,-795,0,1717153285,12756.483166829996,115.3046632800033,54372.7804428 2024-05-31,11:01:27.000,152,11102150,-795,0,1717153286,12756.55726624,115.31876154000201,54372.85730112 2024-05-31,11:01:28.000,152,11102132,-795,0,1717153287,12756.543793619996,115.31171241000266,54372.91319808001 2024-05-31,11:01:29.000,152,11102144,-795,0,1717153288,12756.590947789991,115.29761415000394,54372.93415944001 2024-05-31,11:01:30.000,152,11102109,-795,0,1717153289,12756.53705731,115.3046632800033,54372.7804428 2024-05-31,11:01:31.000,152,11102104,-795,0,1717153290,12756.577475170001,115.26236849999987,54372.84332688001 2024-05-31,11:01:32.000,152,11102120,-795,0,1717153291,12756.678519820001,115.2553193700005,54373.00403064 2024-05-31,11:01:33.000,152,11102148,-795,0,1717153292,12756.712201369992,115.19892632999836,54373.01101776001 2024-05-31,11:01:34.000,152,11102133,-795,0,1717153293,12756.712201369992,115.21302459000435,54373.024992 2024-05-31,11:01:35.000,152,11102167,-795,0,1717153294,12756.705465059997,115.19892632999836,54373.024992 2024-05-31,11:01:36.000,152,11102114,-795,0,1717153295,12756.766091849997,115.17777894000028,54373.087876080004 2024-05-31,11:01:37.000,152,11102145,-795,0,1717153296,12756.806509709997,115.191877199999,54373.157747280005 2024-05-31,11:01:38.000,152,11102104,-795,0,1717153297,12756.759355540002,115.21302459000435,54373.17870864001 2024-05-31,11:01:39.000,152,11102153,-795,0,1717153298,12756.813246019992,115.191877199999,54373.13678592 2024-05-31,11:01:40.000,152,11102134,-795,0,1717153299,12756.759355540002,115.19892632999836,54373.05992760001 2024-05-31,11:01:41.000,152,11102153,-795,0,1717153300,12756.739146610002,115.23417198000243,54373.12979880001 2024-05-31,11:01:42.000,152,11102074,-795,0,1717153301,12756.745882919997,115.21302459000435,54373.17172152 2024-05-31,11:01:43.000,152,11102136,-795,0,1717153302,12756.806509709997,115.21302459000435,54373.36037376 2024-05-31,11:01:44.000,152,11102160,-795,0,1717153303,12756.819982330002,115.19892632999836,54373.40229648 2024-05-31,11:01:45.000,152,11102088,-795,0,1717153304,12756.766091849997,115.18482806999964,54373.38133512 2024-05-31,11:01:46.000,152,11102096,-795,0,1717153305,12756.705465059997,115.17777894000028,54373.276528320006 2024-05-31,11:01:47.000,152,11102066,-795,0,1717153306,12756.604420409996,115.22712285000307,54373.19967000001 2024-05-31,11:01:48.000,152,11102102,-795,0,1717153307,12756.671783509992,115.22007372000371,54373.423257840004 2024-05-31,11:01:49.000,152,11102092,-795,0,1717153308,12756.617893030001,115.1566315500022,54373.4791548 2024-05-31,11:01:50.000,152,11102093,-795,0,1717153309,12756.543793619996,115.19892632999836,54373.388322239996 2024-05-31,11:01:51.000,152,11102089,-795,0,1717153310,12756.53705731,115.13548416000413,54373.40229648 2024-05-31,11:01:52.000,152,11102113,-795,0,1717153311,12756.651574579992,115.12138589999813,54373.56998736 2024-05-31,11:01:53.000,152,11102142,-795,0,1717153312,12756.638101960001,115.10728763999941,54373.50710328 2024-05-31,11:01:54.000,152,11102048,-795,0,1717153313,12756.638101960001,115.13548416000413,54373.41627072001 2024-05-31,11:01:55.000,152,11102159,-795,0,1717153314,12756.651574579992,115.13548416000413,54373.4092836 2024-05-31,11:01:56.000,152,11102120,-795,0,1717153315,12756.658310890001,115.1566315500022,54373.45819344 2024-05-31,11:01:57.000,152,11102142,-795,0,1717153316,12756.745882919997,115.16368068000156,54373.43723208001 2024-05-31,11:01:58.000,152,11102123,-795,0,1717153317,12756.759355540002,115.17777894000028,54373.53505176001 2024-05-31,11:01:59.000,152,11102101,-795,0,1717153318,12756.786300779997,115.18482806999964,54373.52806464 2024-05-31,11:02:00.000,152,11102114,-795,0,1717153319,12756.833454949992,115.17072981000092,54373.493129040005 2024-05-31,11:02:01.000,152,11102120,-795,0,1717153320,12756.900818050002,115.191877199999,54373.71671688 2024-05-31,11:02:02.000,152,11102097,-795,0,1717153321,12756.900818050002,115.22007372000371,54373.709729760005 2024-05-31,11:02:03.000,152,11102123,-795,0,1717153322,12756.941235910002,115.22007372000371,54373.709729760005 2024-05-31,11:02:04.000,152,11102112,-795,0,1717153323,12756.873872809992,115.26236849999987,54373.73767824 2024-05-31,11:02:05.000,152,11102082,-795,0,1717153324,12756.914290669993,115.24122111000179,54373.66780704 2024-05-31,11:02:06.000,152,11102115,-795,0,1717153325,12756.887345429997,115.24122111000179,54373.70274264001 2024-05-31,11:02:07.000,152,11102116,-795,0,1717153326,12756.961444840003,115.26941762999923,54373.87043352001 2024-05-31,11:02:08.000,152,11102099,-795,0,1717153327,12756.981653770003,115.26236849999987,54373.85645928 2024-05-31,11:02:09.000,152,11102133,-795,0,1717153328,12757.015335319993,115.17777894000028,54373.90536912 2024-05-31,11:02:10.000,152,11102063,-795,0,1717153329,12756.934499599993,115.17072981000092,54373.69575552 2024-05-31,11:02:11.000,152,11102127,-795,0,1717153330,12757.001862699988,115.12843503000477,54373.7935752 2024-05-31,11:02:12.000,152,11102091,-795,0,1717153331,12757.028807939998,115.07204199000262,54373.926330480004 2024-05-31,11:02:13.000,152,11102138,-795,0,1717153332,12757.069225799998,115.05089460000454,54373.926330480004 2024-05-31,11:02:14.000,152,11102118,-795,0,1717153333,12757.049016869998,115.03679633999855,54373.96126608 2024-05-31,11:02:15.000,152,11102137,-795,0,1717153334,12756.974917459993,115.00859982000111,54373.84248504 2024-05-31,11:02:16.000,152,11102135,-795,0,1717153335,12757.055753179993,114.98745243000303,54374.05209864 2024-05-31,11:02:17.000,152,11102108,-795,0,1717153336,12757.143325209989,114.97335417000431,54374.1778668 2024-05-31,11:02:18.000,152,11102083,-795,0,1717153337,12757.082698419988,114.98040330000367,54374.17087968 2024-05-31,11:02:19.000,152,11102172,-795,0,1717153338,12757.183743069989,114.95925590999832,54374.12895696 2024-05-31,11:02:20.000,152,11102174,-795,0,1717153339,12757.156797829994,114.95220677999896,54374.12895696 2024-05-31,11:02:21.000,152,11102143,-795,0,1717153340,12757.217424619994,114.88876461000473,54374.142931200004 2024-05-31,11:02:22.000,152,11102123,-795,0,1717153341,12757.298260339994,114.9099120000028,54374.33857056 2024-05-31,11:02:23.000,152,11102107,-795,0,1717153342,12757.36562343999,114.86761721999937,54374.39446752 2024-05-31,11:02:24.000,152,11102113,-795,0,1717153343,12757.379096059994,114.88171547999809,54374.40844176 2024-05-31,11:02:25.000,152,11102132,-795,0,1717153344,12757.40604129999,114.85351896000066,54374.35254480001 2024-05-31,11:02:26.000,152,11102144,-795,0,1717153345,12757.34541450999,114.86056809000002,54374.44337736001 2024-05-31,11:02:27.000,152,11102134,-795,0,1717153346,12757.480140709995,114.8464698300013,54374.450364480006 2024-05-31,11:02:28.000,152,11102077,-795,0,1717153347,12757.38583236999,114.87466634999873,54374.380493280005 2024-05-31,11:02:29.000,152,11102179,-795,0,1717153348,12757.43298654,114.90286287000345,54374.32459632001 2024-05-31,11:02:30.000,152,11102128,-795,0,1717153349,12757.50708594999,114.92401026000152,54374.42241600001 2024-05-31,11:02:31.000,152,11102079,-795,0,1717153350,12757.63507584,114.9451576499996,54374.58311976 2024-05-31,11:02:32.000,152,11102135,-795,0,1717153351,12757.63507584,114.96630503999768,54374.60408112 2024-05-31,11:02:33.000,152,11102139,-795,0,1717153352,12757.776538350001,115.00155069000175,54374.69491368 2024-05-31,11:02:34.000,152,11102123,-795,0,1717153353,12757.796747280001,114.95220677999896,54374.69491368 2024-05-31,11:02:35.000,152,11102091,-795,0,1717153354,12757.769802039991,114.9451576499996,54374.53420992 2024-05-31,11:02:36.000,152,11102087,-795,0,1717153355,12757.749593109991,114.99450156000239,54374.499274320005 2024-05-31,11:02:37.000,152,11102125,-795,0,1717153356,12757.850637759992,114.93810852000024,54374.597094000004 2024-05-31,11:02:38.000,152,11102085,-795,0,1717153357,12757.837165140001,114.9099120000028,54374.70888792001 2024-05-31,11:02:39.000,152,11102071,-795,0,1717153358,12757.904528239997,114.9451576499996,54374.67395232 2024-05-31,11:02:40.000,152,11102127,-795,0,1717153359,12757.877583000001,114.95925590999832,54374.666965200006 2024-05-31,11:02:41.000,152,11102116,-795,0,1717153360,12757.978627650002,114.9451576499996,54374.84863032 2024-05-31,11:02:42.000,152,11102115,-795,0,1717153361,12757.944946099997,114.89581374000409,54374.834656080006 2024-05-31,11:02:43.000,152,11102083,-795,0,1717153362,12757.978627650002,114.93810852000024,54374.834656080006 2024-05-31,11:02:44.000,152,11102107,-795,0,1717153363,12757.938209790002,114.9099120000028,54374.785746240006 2024-05-31,11:02:45.000,152,11102110,-795,0,1717153364,12757.971891339992,114.90286287000345,54374.79273336 2024-05-31,11:02:46.000,152,11102090,-795,0,1717153365,12757.971891339992,114.88876461000473,54374.834656080006 2024-05-31,11:02:47.000,152,11102141,-795,0,1717153366,12758.039254440002,114.86761721999937,54374.99535984001 2024-05-31,11:02:48.000,152,11102125,-795,0,1717153367,12757.938209790002,114.85351896000066,54374.86260456 2024-05-31,11:02:49.000,152,11102092,-795,0,1717153368,12758.032518129992,114.89581374000409,54375.04426968001 2024-05-31,11:02:50.000,152,11102107,-795,0,1717153369,12757.985363959997,114.86056809000002,54374.93946288 2024-05-31,11:02:51.000,152,11102055,-795,0,1717153370,12757.951682409992,114.86761721999937,54374.981385600004 2024-05-31,11:02:52.000,152,11102136,-795,0,1717153371,12757.992100269992,114.82532244000322,54375.07221816001 2024-05-31,11:02:53.000,152,11102107,-795,0,1717153372,12757.998836580002,114.81827331000386,54375.09317952001 2024-05-31,11:02:54.000,152,11102195,-795,0,1717153373,12758.025781819997,114.8112241800045,54375.170037840006 2024-05-31,11:02:55.000,152,11102136,-795,0,1717153374,12757.985363959997,114.83237157000258,54375.18401208 2024-05-31,11:02:56.000,152,11102135,-795,0,1717153375,12758.032518129992,114.76188027000171,54375.2259348 2024-05-31,11:02:57.000,152,11102131,-795,0,1717153376,12758.052727059992,114.79007678999915,54375.32375448 2024-05-31,11:02:58.000,152,11102047,-795,0,1717153377,12758.072935989992,114.71958548999828,54375.295806 2024-05-31,11:02:59.000,152,11102128,-795,0,1717153378,12758.072935989992,114.69138897000084,54375.288818880006 2024-05-31,11:03:00.000,152,11102134,-795,0,1717153379,12758.072935989992,114.69138897000084,54375.23292192 2024-05-31,11:03:01.000,152,11102154,-795,0,1717153380,12758.072935989992,114.6984381000002,54375.20497344 2024-05-31,11:03:02.000,152,11102156,-795,0,1717153381,12758.147035399998,114.74073288000363,54375.37266432 2024-05-31,11:03:03.000,152,11102168,-795,0,1717153382,12758.066199679997,114.71253635999892,54375.34471584 2024-05-31,11:03:04.000,152,11102107,-795,0,1717153383,12758.187453259998,114.747782010003,54375.46349688 2024-05-31,11:03:05.000,152,11102113,-795,0,1717153384,12758.194189569993,114.76188027000171,54375.51939384 2024-05-31,11:03:06.000,152,11102032,-795,0,1717153385,12758.147035399998,114.76188027000171,54375.4006128 2024-05-31,11:03:07.000,152,11102075,-795,0,1717153386,12758.187453259998,114.747782010003,54375.456509760006 2024-05-31,11:03:08.000,152,11102110,-795,0,1717153387,12758.167244329998,114.71253635999892,54375.53336808 2024-05-31,11:03:09.000,152,11102127,-795,0,1717153388,12758.227871119998,114.67024158000277,54375.53336808 2024-05-31,11:03:10.000,152,11102125,-795,0,1717153389,12758.167244329998,114.66319245000341,54375.42157416 2024-05-31,11:03:11.000,152,11102138,-795,0,1717153390,12758.133562779993,114.61384854000062,54375.44952264001 2024-05-31,11:03:12.000,152,11102142,-795,0,1717153391,12758.281761599988,114.57860289000382,54375.70105896 2024-05-31,11:03:13.000,152,11102151,-795,0,1717153392,12758.268288979998,114.5997502800019,54375.722020320005 2024-05-31,11:03:14.000,152,11102031,-795,0,1717153393,12758.295234219993,114.54335723999975,54375.70105896 2024-05-31,11:03:15.000,152,11102136,-795,0,1717153394,12758.214398499993,114.50811159000295,54375.57529080001 2024-05-31,11:03:16.000,152,11102076,-795,0,1717153395,12758.241343739988,114.51516072000231,54375.58926504 2024-05-31,11:03:17.000,152,11102132,-795,0,1717153396,12758.214398499993,114.50811159000295,54375.46349688 2024-05-31,11:03:18.000,152,11102133,-795,0,1717153397,12758.355861009994,114.52925898000103,54375.722020320005 2024-05-31,11:03:19.000,152,11102168,-795,0,1717153398,12758.409751489999,114.51516072000231,54375.791891520006 2024-05-31,11:03:20.000,152,11102087,-795,0,1717153399,12758.429960419999,114.47991506999824,54375.81285288001 2024-05-31,11:03:21.000,152,11102082,-795,0,1717153400,12758.396278869994,114.48696420000488,54375.74298168001 2024-05-31,11:03:22.000,152,11102061,-795,0,1717153401,12758.443433039989,114.5010624600036,54375.819840000004 2024-05-31,11:03:23.000,152,11102134,-795,0,1717153402,12758.389542559999,114.49401333000424,54375.80586576 2024-05-31,11:03:24.000,152,11102114,-795,0,1717153403,12758.362597319989,114.47991506999824,54375.86176272001 2024-05-31,11:03:25.000,152,11102174,-795,0,1717153404,12758.369333629998,114.42352203000337,54375.78490440001 2024-05-31,11:03:26.000,152,11102085,-795,0,1717153405,12758.335652079993,114.48696420000488,54375.791891520006 2024-05-31,11:03:27.000,152,11102172,-795,0,1717153406,12758.328915769998,114.43762029000209,54375.86176272001 2024-05-31,11:03:28.000,152,11102159,-795,0,1717153407,12758.396278869994,114.40942377000465,54375.89669832 2024-05-31,11:03:29.000,152,11102191,-795,0,1717153408,12758.349124699998,114.34598160000314,54375.86176272001 2024-05-31,11:03:30.000,152,11102109,-795,0,1717153409,12758.301970529988,114.3882763799993,54375.74298168001 2024-05-31,11:03:31.000,152,11102108,-795,0,1717153410,12758.254816359993,114.45876768000016,54375.64516200001 2024-05-31,11:03:32.000,152,11102091,-795,0,1717153411,12758.187453259998,114.52925898000103,54375.64516200001 2024-05-31,11:03:33.000,152,11102144,-795,0,1717153412,12758.066199679997,114.49401333000424,54375.63118776 2024-05-31,11:03:44.000,152,11102120,-795,0,1717153423,12757.749593109991,114.2402446499982,54375.96656952 2024-05-31,11:03:45.000,152,11102140,-795,0,1717153424,12757.64854845999,114.19794987000205,54375.84778848 2024-05-31,11:03:46.000,152,11102065,-795,0,1717153425,12757.68896631999,114.19794987000205,54375.95259528001 2024-05-31,11:03:47.000,152,11102101,-795,0,1717153426,12757.69570263,114.1415568299999,54375.91067256001 2024-05-31,11:03:48.000,152,11102150,-795,0,1717153427,12757.709175249991,114.17680248000397,54375.93163392001 2024-05-31,11:03:49.000,152,11102125,-795,0,1717153428,12757.60813059999,114.14860595999926,54375.68708472 2024-05-31,11:03:50.000,152,11102088,-795,0,1717153429,12757.621603219995,114.13450770000054,54375.84778848 2024-05-31,11:03:51.000,152,11102150,-795,0,1717153430,12757.75632942,114.11336031000246,54376.04342784 2024-05-31,11:03:52.000,152,11102110,-795,0,1717153431,12757.742856799996,114.09926205000374,54376.0643892 2024-05-31,11:03:53.000,152,11102092,-795,0,1717153432,12757.729384179991,114.08516378999775,54375.987530880004 2024-05-31,11:03:54.000,152,11102085,-795,0,1717153433,12757.722647869996,114.12040944000182,54375.994518 2024-05-31,11:03:55.000,152,11102102,-795,0,1717153434,12757.621603219995,114.09221292000439,54375.840801360006 2024-05-31,11:03:56.000,152,11102076,-795,0,1717153435,12757.581185359995,114.04991814000095,54375.840801360006 2024-05-31,11:03:57.000,152,11102116,-795,0,1717153436,12757.59465798,114.06401639999967,54375.81285288001 2024-05-31,11:03:58.000,152,11102139,-795,0,1717153437,12757.57444905,114.11336031000246,54375.84778848 2024-05-31,11:03:59.000,152,11102162,-795,0,1717153438,12757.419513919995,114.09221292000439,54375.44253552 2024-05-31,11:04:00.000,152,11102120,-795,0,1717153439,12757.500349639995,114.06401639999967,54375.652149120004 2024-05-31,11:04:01.000,152,11102096,-795,0,1717153440,12757.51382226,114.11336031000246,54375.78490440001 2024-05-31,11:04:02.000,152,11102111,-795,0,1717153441,12757.42625022999,114.09926205000374,54375.7499688 2024-05-31,11:04:03.000,152,11102132,-795,0,1717153442,12757.37235975,114.06401639999967,54375.65913624 2024-05-31,11:04:04.000,152,11102112,-795,0,1717153443,12757.30499664999,114.07106552999903,54375.652149120004 2024-05-31,11:04:05.000,152,11102135,-795,0,1717153444,12757.230897239999,114.02877075000288,54375.554329440005 2024-05-31,11:04:06.000,152,11102113,-795,0,1717153445,12757.150061519998,114.06401639999967,54375.51240672 2024-05-31,11:04:07.000,152,11102135,-795,0,1717153446,12757.069225799998,114.0076233600048,54375.505419600006 2024-05-31,11:04:08.000,152,11102145,-795,0,1717153447,12757.123116279989,114.0076233600048,54375.69407184001 2024-05-31,11:04:09.000,152,11102070,-795,0,1717153448,12757.109643659998,113.96532858000137,54375.68708472 2024-05-31,11:04:10.000,152,11102076,-795,0,1717153449,12757.075962109993,113.98647596999945,54375.63118776 2024-05-31,11:04:11.000,152,11102100,-795,0,1717153450,12757.055753179993,113.92303379999794,54375.49144536 2024-05-31,11:04:12.000,152,11102125,-795,0,1717153451,12757.028807939998,113.95123032000265,54375.49843248001 2024-05-31,11:04:13.000,152,11102122,-795,0,1717153452,12757.082698419988,113.95827945000201,54375.54734232001 2024-05-31,11:04:14.000,152,11102123,-795,0,1717153453,12757.075962109993,113.97942684000009,54375.624200640006 2024-05-31,11:04:15.000,152,11102124,-795,0,1717153454,12757.042280559988,113.96532858000137,54375.58227792 2024-05-31,11:04:16.000,152,11102117,-795,0,1717153455,12757.022071629988,113.94418119000329,54375.65913624 2024-05-31,11:04:17.000,152,11102117,-795,0,1717153456,12757.049016869998,113.95123032000265,54375.70105896 2024-05-31,11:04:18.000,152,11102107,-795,0,1717153457,12756.995126389993,113.93713206000393,54375.66612336001 2024-05-31,11:04:19.000,152,11102142,-795,0,1717153458,12757.001862699988,113.95123032000265,54375.65913624 2024-05-31,11:04:20.000,152,11102087,-795,0,1717153459,12756.907554359997,113.95827945000201,54375.49843248001 2024-05-31,11:04:21.000,152,11102109,-795,0,1717153460,12756.934499599993,113.95827945000201,54375.46349688 2024-05-31,11:04:22.000,152,11102170,-795,0,1717153461,12756.995126389993,113.96532858000137,54375.624200640006 2024-05-31,11:04:23.000,152,11102141,-795,0,1717153462,12757.015335319993,113.92303379999794,54375.64516200001 2024-05-31,11:04:24.000,152,11102128,-795,0,1717153463,12756.974917459993,113.96532858000137,54375.59625216001 2024-05-31,11:04:25.000,152,11102151,-795,0,1717153464,12756.921026980002,113.9935250999988,54375.5403552 2024-05-31,11:04:26.000,152,11102103,-795,0,1717153465,12756.867136499997,113.97237771000073,54375.51939384 2024-05-31,11:04:27.000,152,11102119,-795,0,1717153466,12756.853663879992,113.93008293000457,54375.49843248001 2024-05-31,11:04:28.000,152,11102141,-795,0,1717153467,12756.786300779997,113.91598466999858,54375.49843248001 2024-05-31,11:04:29.000,152,11102098,-795,0,1717153468,12756.745882919997,113.91598466999858,54375.27484464 2024-05-31,11:04:30.000,152,11102124,-795,0,1717153469,12756.712201369992,113.88778815000114,54375.37965144001 2024-05-31,11:04:31.000,152,11102093,-795,0,1717153470,12756.712201369992,113.88073902000178,54375.44253552 2024-05-31,11:04:32.000,152,11102122,-795,0,1717153471,12756.658310890001,113.83844423999835,54375.40759992001 2024-05-31,11:04:33.000,152,11102132,-795,0,1717153472,12756.638101960001,113.7961494600022,54375.28183176001 2024-05-31,11:04:34.000,152,11102138,-795,0,1717153473,12756.49663945,113.78205120000348,54375.07221816001 2024-05-31,11:04:35.000,152,11102119,-795,0,1717153474,12756.47643052,113.76795294000476,54375.07221816001 2024-05-31,11:04:36.000,152,11102107,-795,0,1717153475,12756.44948527999,113.71155990000261,54375.11414088001 2024-05-31,11:04:37.000,152,11102109,-795,0,1717153476,12756.489903139991,113.67631424999854,54375.0861924 2024-05-31,11:04:38.000,152,11102119,-715,0,1717153477,12756.46969420999,113.62697034000303,54375.121128000006 2024-05-31,11:04:39.000,152,11102079,-795,0,1717153478,12756.3955948,113.60582294999767,54374.981385600004 2024-05-31,11:04:40.000,152,11102131,-795,0,1717153479,12756.341704319995,113.5846755599996,54374.94645000001 2024-05-31,11:04:41.000,152,11102116,-795,0,1717153480,12756.382122179995,113.57057730000088,54375.03728256 2024-05-31,11:04:42.000,152,11102089,-795,0,1717153481,12756.28781383999,113.50008600000001,54375.02330832001 2024-05-31,11:04:43.000,152,11102114,-795,0,1717153482,12756.180032879995,113.50008600000001,54374.813694720004 2024-05-31,11:04:44.000,152,11102152,-795,0,1717153483,12756.13287871,113.46484035000321,54374.89055304 2024-05-31,11:04:45.000,152,11102057,-795,0,1717153484,12756.06551560999,113.4507420900045,54374.74382352 2024-05-31,11:04:46.000,152,11102121,-795,0,1717153485,12756.018361439994,113.41549644000042,54374.79972048 2024-05-31,11:04:47.000,152,11102128,-795,0,1717153486,12756.031834059999,113.44369295999786,54374.85561744001 2024-05-31,11:04:48.000,152,11102140,-795,0,1717153487,12756.025097749989,113.39434905000235,54374.80670760001 2024-05-31,11:04:49.000,152,11102082,-795,0,1717153488,12756.018361439994,113.4013981800017,54374.785746240006 2024-05-31,11:04:50.000,152,11102114,-795,0,1717153489,12755.816272139993,113.39434905000235,54374.52023568001 2024-05-31,11:04:51.000,152,11102067,-795,0,1717153490,12755.950998339998,113.36615253000491,54374.55517128 2024-05-31,11:04:52.000,152,11102074,-795,0,1717153491,12755.971207269999,113.40844731000107,54374.646003840004 2024-05-31,11:04:53.000,152,11102079,-795,0,1717153492,12756.031834059999,113.46484035000321,54374.60408112 2024-05-31,11:04:54.000,152,11102120,-795,0,1717153493,12756.011625129999,113.45779122000386,54374.5272228 2024-05-31,11:04:55.000,152,11102076,-795,0,1717153494,12755.984679889989,113.45779122000386,54374.48530008 2024-05-31,11:04:56.000,152,11102126,-795,0,1717153495,12755.991416199999,113.47188948000257,54374.49228720001 2024-05-31,11:04:57.000,152,11102115,-795,0,1717153496,12756.058779299994,113.4507420900045,54374.58311976 2024-05-31,11:04:58.000,152,11102071,-795,0,1717153497,12756.038570369994,113.38729992000299,54374.54119704001 2024-05-31,11:04:59.000,152,11102126,-795,0,1717153498,12755.991416199999,113.38729992000299,54374.49228720001 2024-05-31,11:05:00.000,152,11102131,-795,0,1717153499,12755.991416199999,113.38729992000299,54374.450364480006 2024-05-31,11:05:01.000,152,11102122,-795,0,1717153500,12755.937525719994,113.39434905000235,54374.380493280005 2024-05-31,11:05:02.000,152,11102088,-795,0,1717153501,12755.991416199999,113.37320166000427,54374.47132584001 2024-05-31,11:05:03.000,152,11102184,-795,0,1717153502,12756.004888819989,113.39434905000235,54374.41542888 2024-05-31,11:05:04.000,152,11102134,-795,0,1717153503,12756.13287871,113.38729992000299,54374.597094000004 2024-05-31,11:05:05.000,152,11102118,-795,0,1717153504,12756.13287871,113.42254556999978,54374.52023568001 2024-05-31,11:05:06.000,152,11102133,-795,0,1717153505,12756.13287871,113.40844731000107,54374.3874804 2024-05-31,11:05:07.000,152,11102083,-795,0,1717153506,12756.15308764,113.4507420900045,54374.478312960004 2024-05-31,11:05:08.000,152,11102138,-795,0,1717153507,12756.159823949994,113.39434905000235,54374.499274320005 2024-05-31,11:05:09.000,152,11102077,-795,0,1717153508,12756.16656025999,113.4013981800017,54374.478312960004 2024-05-31,11:05:10.000,152,11102121,-795,0,1717153509,12756.099197159994,113.46484035000321,54374.50626144 2024-05-31,11:05:11.000,152,11102152,-795,0,1717153510,12756.13287871,113.40844731000107,54374.54119704001 2024-05-31,11:05:12.000,152,11102122,-795,0,1717153511,12756.12614239999,113.39434905000235,54374.53420992 2024-05-31,11:05:13.000,152,11102080,-795,0,1717153512,12756.159823949994,113.40844731000107,54374.597094000004 2024-05-31,11:05:24.000,152,11102081,-795,0,1717153523,12756.15308764,113.19697340999846,54374.380493280005 2024-05-31,11:05:25.000,152,11102166,-795,0,1717153524,12756.15308764,113.16172776000167,54374.19184104 2024-05-31,11:05:26.000,152,11102108,-795,0,1717153525,12756.15308764,113.14762950000295,54374.310622080004 2024-05-31,11:05:27.000,152,11102093,-795,0,1717153526,12756.18676918999,113.07713820000208,54374.35254480001 2024-05-31,11:05:28.000,152,11102103,-795,0,1717153527,12756.200241809995,113.00664690000121,54374.32459632001 2024-05-31,11:05:29.000,152,11102083,-795,0,1717153528,12756.20697811999,112.9925486400025,54374.310622080004 2024-05-31,11:05:30.000,152,11102092,-795,0,1717153529,12756.12614239999,112.97140125000442,54374.19184104 2024-05-31,11:05:31.000,152,11102090,-795,0,1717153530,12756.15308764,112.8797625599982,54374.20581528001 2024-05-31,11:05:32.000,152,11102136,-795,0,1717153531,12756.22718704999,112.88681169000483,54374.19882816 2024-05-31,11:05:33.000,152,11102074,-795,0,1717153532,12756.18676918999,112.8797625599982,54374.212802400005 2024-05-31,11:05:34.000,152,11102126,-795,0,1717153533,12756.18676918999,112.81632039000397,54374.22677664 2024-05-31,11:05:35.000,152,11102082,-795,0,1717153534,12756.21371443,112.8092712600046,54374.17087968 2024-05-31,11:05:36.000,152,11102111,-795,0,1717153535,12756.20697811999,112.7458290900031,54374.13594408001 2024-05-31,11:05:37.000,152,11102118,-795,0,1717153536,12756.17329657,112.7458290900031,54374.12196984 2024-05-31,11:05:38.000,152,11102084,-795,0,1717153537,12756.1935055,112.71763256999839,54374.25472512001 2024-05-31,11:05:39.000,152,11102141,-795,0,1717153538,12756.15308764,112.71058343999903,54374.21978952 2024-05-31,11:05:40.000,152,11102126,-795,0,1717153539,12756.11266978,112.71763256999839,54374.212802400005 2024-05-31,11:05:41.000,152,11102123,-795,0,1717153540,12756.038570369994,112.71763256999839,54374.114982720006 2024-05-31,11:05:42.000,152,11102115,-795,0,1717153541,12756.078988229994,112.69648518000031,54374.114982720006 2024-05-31,11:05:43.000,152,11102121,-795,0,1717153542,12756.072251919999,112.71058343999903,54374.22677664 2024-05-31,11:05:44.000,152,11102153,-795,0,1717153543,12756.099197159994,112.68238692000159,54374.19882816 2024-05-31,11:05:45.000,152,11102093,-795,0,1717153544,12756.11266978,112.6471412700048,54374.15690544001 2024-05-31,11:05:46.000,152,11102084,-795,0,1717153545,12756.04530667999,112.6330430099988,54374.03113728 2024-05-31,11:05:47.000,152,11102107,-795,0,1717153546,12756.06551560999,112.59074823000265,54374.03812440001 2024-05-31,11:05:48.000,152,11102107,-795,0,1717153547,12756.08572453999,112.56960084000457,54374.05209864 2024-05-31,11:05:49.000,152,11102142,-795,0,1717153548,12756.06551560999,112.56255170999793,54374.05908576 2024-05-31,11:05:50.000,152,11102087,-795,0,1717153549,12756.072251919999,112.5343551900005,54374.114982720006 2024-05-31,11:05:51.000,152,11102174,-795,0,1717153550,12755.917316789993,112.50615867000306,54373.81453656 2024-05-31,11:05:52.000,152,11102144,-795,0,1717153551,12755.944262029989,112.51320780000242,54373.9333176 2024-05-31,11:05:53.000,152,11102105,-795,0,1717153552,12756.04530667999,112.4991095400037,54374.094021360004 2024-05-31,11:05:54.000,152,11102080,-795,0,1717153553,12755.836481069993,112.5343551900005,54373.75165248001 2024-05-31,11:05:55.000,152,11102083,-795,0,1717153554,12756.018361439994,112.45681476000027,54374.0031888 2024-05-31,11:05:56.000,152,11102144,-795,0,1717153555,12755.950998339998,112.47091301999899,54373.996201680005 2024-05-31,11:05:57.000,152,11102111,-795,0,1717153556,12755.977943579994,112.44271650000155,54373.996201680005 2024-05-31,11:05:58.000,152,11102125,-795,0,1717153557,12755.883635239989,112.39337258999876,54373.8634464 2024-05-31,11:05:59.000,152,11102104,-795,0,1717153558,12755.903844169989,112.32993042000453,54373.975240320004 2024-05-31,11:06:00.000,152,11102117,-795,0,1717153559,12755.863426309988,112.29468477000046,54374.0031888 2024-05-31,11:06:01.000,152,11102109,-795,0,1717153560,12755.897107859993,112.2523899900043,54373.96126608 2024-05-31,11:06:02.000,152,11102060,-795,0,1717153561,12755.863426309988,112.2876356400011,54373.89139488 2024-05-31,11:06:03.000,152,11102128,-795,0,1717153562,12755.903844169989,112.30173389999982,54373.83549792 2024-05-31,11:06:04.000,152,11102120,-795,0,1717153563,12755.863426309988,112.2523899900043,54373.8634464 2024-05-31,11:06:05.000,152,11102122,-795,0,1717153564,12755.836481069993,112.24534085999767,54373.723703999996 2024-05-31,11:06:06.000,152,11102130,-795,0,1717153565,12755.829744759998,112.24534085999767,54373.71671688 2024-05-31,11:06:07.000,152,11102097,-795,0,1717153566,12755.897107859993,112.21009521000087,54373.877420640005 2024-05-31,11:06:08.000,152,11102090,-795,0,1717153567,12755.897107859993,112.25943912000366,54373.84947216001 2024-05-31,11:06:09.000,152,11102168,-795,0,1717153568,12755.924053099989,112.19599695000215,54373.83549792 2024-05-31,11:06:10.000,152,11102056,-795,0,1717153569,12755.897107859993,112.23829172999831,54373.709729760005 2024-05-31,11:06:11.000,152,11102052,-795,0,1717153570,12755.930789409998,112.21714434000023,54373.74466536 2024-05-31,11:06:12.000,152,11102100,-795,0,1717153571,12755.924053099989,112.20304608000151,54373.77261384001 2024-05-31,11:06:13.000,152,11102102,-795,0,1717153572,12756.011625129999,112.19599695000215,54373.7935752 2024-05-31,11:06:14.000,152,11102103,-795,0,1717153573,12756.06551560999,112.21009521000087,54373.758639600004 2024-05-31,11:06:15.000,152,11102123,-795,0,1717153574,12756.14635132999,112.20304608000151,54373.73069112001 2024-05-31,11:06:16.000,152,11102075,-795,0,1717153575,12756.240659669995,112.24534085999767,54373.78658808 2024-05-31,11:06:17.000,152,11102099,-795,0,1717153576,12756.382122179995,112.18189869000344,54373.877420640005 2024-05-31,11:06:18.000,152,11102117,-795,0,1717153577,12756.361913249995,112.24534085999767,54373.85645928 2024-05-31,11:06:19.000,152,11102113,-795,0,1717153578,12756.41580373,112.24534085999767,54373.82152368001 2024-05-31,11:06:20.000,152,11102141,-795,0,1717153579,12756.32823169999,112.3228812899979,54373.67479416 2024-05-31,11:06:21.000,152,11102126,-795,0,1717153580,12756.341704319995,112.28058651000174,54373.65383280001 2024-05-31,11:06:22.000,152,11102099,-795,0,1717153581,12756.3955948,112.34402868000325,54373.807549440004 2024-05-31,11:06:23.000,152,11102094,-795,0,1717153582,12756.40906741999,112.31583215999854,54373.84947216001 2024-05-31,11:06:24.000,152,11102089,-795,0,1717153583,12756.34844062999,112.3228812899979,54373.877420640005 2024-05-31,11:06:25.000,152,11102124,-795,0,1717153584,12756.29455015,112.2876356400011,54373.77261384001 2024-05-31,11:06:26.000,152,11102149,-795,0,1717153585,12756.21371443,112.26648825000302,54373.67479416 2024-05-31,11:06:27.000,152,11102144,-795,0,1717153586,12756.17329657,112.23124259999895,54373.57697448 2024-05-31,11:06:28.000,152,11102103,-795,0,1717153587,12756.16656025999,112.18189869000344,54373.709729760005 2024-05-31,11:06:29.000,152,11102090,-795,0,1717153588,12756.16656025999,112.14665303999936,54373.69575552 2024-05-31,11:06:30.000,152,11102137,-795,0,1717153589,12756.11266978,112.11845652000193,54373.6188972 2024-05-31,11:06:31.000,152,11102066,-795,0,1717153590,12756.058779299994,112.06206347999978,54373.62588432 2024-05-31,11:06:32.000,152,11102093,-795,0,1717153591,12756.092460849999,112.06206347999978,54373.73767824 2024-05-31,11:06:33.000,152,11102108,-795,0,1717153592,12756.08572453999,112.01271957000426,54373.71671688 2024-05-31,11:06:34.000,152,11102125,-795,0,1717153593,12756.011625129999,111.99157217999891,54373.723703999996 2024-05-31,11:06:35.000,152,11102145,-795,0,1717153594,12756.004888819989,112.0056704400049,54373.58396160001 2024-05-31,11:06:36.000,152,11102033,-795,0,1717153595,12755.937525719994,111.99157217999891,54373.56998736 2024-05-31,11:06:37.000,152,11102127,-795,0,1717153596,12756.011625129999,111.9422282700034,54373.64684568 2024-05-31,11:06:38.000,152,11102081,-795,0,1717153597,12755.971207269999,111.92108087999804,54373.64684568 2024-05-31,11:06:39.000,152,11102163,-795,0,1717153598,12755.917316789993,111.89993348999997,54373.50011616 2024-05-31,11:06:40.000,152,11102100,-795,0,1717153599,12755.863426309988,111.88583523000125,54373.46518056001 2024-05-31,11:06:41.000,152,11102124,-795,0,1717153600,12755.876898929993,111.86468784000317,54373.542038880005 2024-05-31,11:06:42.000,152,11102121,-795,0,1717153601,12755.796063209993,111.84354044999782,54373.444219200006 2024-05-31,11:06:43.000,152,11102108,-795,0,1717153602,12755.721963800002,111.89288436000061,54373.388322239996 2024-05-31,11:06:44.000,152,11102087,-795,0,1717153603,12755.708491179998,111.85058958000445,54373.43024496 2024-05-31,11:06:45.000,152,11102105,-795,0,1717153604,12755.647864389997,111.85058958000445,54373.325438160005 2024-05-31,11:06:46.000,152,11102143,-795,0,1717153605,12755.661337010002,111.84354044999782,54373.29050256 2024-05-31,11:06:47.000,152,11102085,-795,0,1717153606,12755.695018559993,111.86468784000317,54373.41627072001 2024-05-31,11:06:48.000,152,11102101,-795,0,1717153607,12755.695018559993,111.84354044999782,54373.45120632 2024-05-31,11:06:49.000,152,11102055,-795,0,1717153608,12755.674809629993,111.87878610000189,54373.35338664 2024-05-31,11:06:50.000,152,11102082,-795,0,1717153609,12755.560292360002,111.89288436000061,54373.19967000001 2024-05-31,11:06:51.000,152,11102085,-795,0,1717153610,12755.600710220002,111.93517914000404,54373.19967000001 2024-05-31,11:06:52.000,152,11102067,-795,0,1717153611,12755.499665570002,111.91403174999868,54373.157747280005 2024-05-31,11:06:53.000,152,11102146,-795,0,1717153612,12755.546819739997,111.94927740000276,54373.05992760001 2024-05-31,11:06:54.000,152,11102114,-795,0,1717153613,12755.472720329992,111.97042479000083,54373.220631359996 2024-05-31,11:06:55.000,152,11102116,-795,0,1717153614,12755.479456640001,111.97042479000083,54373.087876080004 2024-05-31,11:06:56.000,152,11102102,-795,0,1717153615,12755.418829850001,111.9422282700034,54373.11582456 2024-05-31,11:06:57.000,152,11102116,-795,0,1717153616,12755.465984019997,111.89993348999997,54373.1647344 2024-05-31,11:06:58.000,152,11102104,-795,0,1717153617,12755.33799413,111.86468784000317,54373.06691472 2024-05-31,11:06:59.000,152,11102141,-795,0,1717153618,12755.29757627,111.88583523000125,54373.052940479996 2024-05-31,11:07:00.000,152,11102134,-795,0,1717153619,12755.23021316999,111.84354044999782,54373.00403064 2024-05-31,11:07:01.000,152,11102115,-795,0,1717153620,12755.102223279995,111.8294421899991,54372.920185200004 2024-05-31,11:07:02.000,152,11102108,-795,0,1717153621,12755.142641139995,111.7941965400023,54372.98306928001 2024-05-31,11:07:03.000,152,11102097,-795,0,1717153622,12755.07527804,111.75895088999823,54373.038966240005 2024-05-31,11:07:04.000,152,11102155,-795,0,1717153623,12755.07527804,111.681410459998,54373.038966240005 2024-05-31,11:07:05.000,152,11102135,-795,0,1717153624,12755.001178629995,111.66731219999929,54372.92717232 2024-05-31,11:07:06.000,152,11102077,-795,0,1717153625,12754.9136066,111.63206655000249,54372.80839128 2024-05-31,11:07:07.000,152,11102132,-795,0,1717153626,12754.90687028999,111.60387002999778,54372.80839128 2024-05-31,11:07:08.000,152,11102106,-795,0,1717153627,12754.839507189994,111.61796829000377,54372.78742992 2024-05-31,11:07:09.000,152,11102090,-795,0,1717153628,12754.805825639989,111.62501742000313,54372.68262312 2024-05-31,11:07:10.000,152,11102116,-795,0,1717153629,12754.711517299998,111.57567351000034,54372.49397088 2024-05-31,11:07:11.000,152,11102114,-795,0,1717153630,12754.792353019999,111.56157525000162,54372.52191936 2024-05-31,11:07:12.000,152,11102110,-795,0,1717153631,12754.805825639989,111.51223133999883,54372.61973904 2024-05-31,11:07:13.000,152,11102115,-795,0,1717153632,12754.785616709989,111.51223133999883,54372.55685496001 2024-05-31,11:07:14.000,152,11102145,-795,0,1717153633,12754.738462539994,111.40649439000117,54372.52191936 2024-05-31,11:07:15.000,152,11102113,-795,0,1717153634,12754.610472649998,111.3853470000031,54372.2564088 2024-05-31,11:07:16.000,152,11102093,-795,0,1717153635,12754.597000029993,111.35715047999838,54372.28435728 2024-05-31,11:07:17.000,152,11102134,-795,0,1717153636,12754.583527409988,111.34305221999966,54372.29134440001 2024-05-31,11:07:18.000,152,11102124,-795,0,1717153637,12754.536373239993,111.30780657000287,54372.34724136 2024-05-31,11:07:19.000,152,11102110,-795,0,1717153638,12754.394910729992,111.30075744000351,54372.1865376 2024-05-31,11:07:20.000,152,11102087,-795,0,1717153639,12754.394910729992,111.27961004999815,54372.15858912 2024-05-31,11:07:21.000,152,11102120,-795,0,1717153640,12754.428592279997,111.25141353000072,54372.29134440001 2024-05-31,11:07:22.000,152,11102112,-795,0,1717153641,12754.293866079992,111.22321701000328,54371.95596264001 2024-05-31,11:07:23.000,152,11102078,-795,0,1717153642,12754.266920839997,111.18797135999921,54371.95596264001 2024-05-31,11:07:24.000,152,11102137,-795,0,1717153643,12754.172612499991,111.1386274500037,54371.96993688 2024-05-31,11:07:25.000,152,11102110,-795,0,1717153644,12754.111985709991,111.07518528000219,54371.802246 2024-05-31,11:07:26.000,152,11102114,-795,0,1717153645,12754.044622609996,111.06813615000283,54371.79525888 2024-05-31,11:07:27.000,152,11102122,-795,0,1717153646,12754.0378863,111.06813615000283,54371.90006568 2024-05-31,11:07:28.000,152,11102142,-795,0,1717153647,12753.91663272,111.01879224000004,54371.83019448 2024-05-31,11:07:29.000,152,11102112,-795,0,1717153648,12753.842533309995,111.01879224000004,54371.75333616 2024-05-31,11:07:30.000,152,11102098,-795,0,1717153649,12753.66738924999,110.99764485000196,54371.627568 2024-05-31,11:07:31.000,152,11102119,-795,0,1717153650,12753.633707699999,111.01879224000004,54371.60660664 2024-05-31,11:07:32.000,152,11102066,-795,0,1717153651,12753.573080909999,111.00469398000132,54371.5576968 2024-05-31,11:07:33.000,152,11102103,-795,0,1717153652,12753.492245189998,110.97649746000388,54371.45987712 2024-05-31,11:07:34.000,152,11102125,-795,0,1717153653,12753.492245189998,110.99764485000196,54371.49481272 2024-05-31,11:07:35.000,152,11102113,-795,0,1717153654,12753.431618399998,110.9905957200026,54371.38301880001 2024-05-31,11:07:36.000,152,11102147,-795,0,1717153655,12753.418145779993,111.01174311000068,54371.40398016001 2024-05-31,11:07:37.000,152,11102131,-795,0,1717153656,12753.391200539998,110.9271535500011,54371.264237760006 2024-05-31,11:07:38.000,152,11102075,-795,0,1717153657,12753.364255299988,110.89895703000366,54371.25026352 2024-05-31,11:07:39.000,152,11102103,-795,0,1717153658,12753.418145779993,110.91305529000238,54371.23628928001 2024-05-31,11:07:40.000,152,11102069,-795,0,1717153659,12753.344046370003,110.87076050999895,54371.22231504 2024-05-31,11:07:41.000,152,11102079,-795,0,1717153660,12753.249738029997,110.81436747000407,54371.00571432 2024-05-31,11:07:42.000,152,11102111,-795,0,1717153661,12753.189111239997,110.77912182,54371.05462416 2024-05-31,11:07:43.000,152,11102141,-795,0,1717153662,12753.189111239997,110.77912182,54371.13148248 2024-05-31,11:07:44.000,152,11102086,-795,0,1717153663,12752.987021939996,110.75797443000192,54370.8240492 2024-05-31,11:07:45.000,152,11102069,-795,0,1717153664,12752.966813009996,110.70158138999977,54370.92186888001 2024-05-31,11:07:46.000,152,11102082,-795,0,1717153665,12752.81861419,110.68748313000106,54370.91488176 2024-05-31,11:07:47.000,152,11102002,-795,0,1717153666,12752.77819633,110.63813921999827,54370.83103632001 2024-05-31,11:07:48.000,152,11102097,-795,0,1717153667,12752.63673382,110.60994270000083,54370.740203760004 2024-05-31,11:07:49.000,152,11102108,-795,0,1717153668,12752.53568917,110.53945139999996,54370.66334544001 2024-05-31,11:07:50.000,152,11102091,-795,0,1717153669,12752.340336179994,110.56764792000467,54370.523603040005 2024-05-31,11:07:51.000,152,11102102,-795,0,1717153670,12752.252764149998,110.5324022700006,54370.523603040005 2024-05-31,11:07:52.000,152,11102114,-795,0,1717153671,12752.232555219998,110.4689600999991,54370.5795 2024-05-31,11:07:53.000,152,11102120,-795,0,1717153672,12752.104565330003,110.4337144500023,54370.404822000004 2024-05-31,11:07:54.000,152,11102155,-795,0,1717153673,12751.929421269997,110.42666532000294,54370.29302808 2024-05-31,11:07:55.000,152,11102057,-795,0,1717153674,12751.963102820002,110.34912489000271,54370.23014400001 2024-05-31,11:07:56.000,152,11102128,-795,0,1717153675,12751.889003409997,110.34912489000271,54370.17424704 2024-05-31,11:07:57.000,152,11102107,-795,0,1717153676,12751.868794479997,110.335026630004,54370.14629856 2024-05-31,11:07:58.000,152,11102055,-795,0,1717153677,12751.855321859992,110.31387923999864,54370.20918264001 2024-05-31,11:07:59.000,152,11102062,-795,0,1717153678,12751.801431380001,110.320928369998,54370.14629856 2024-05-31,11:08:00.000,152,11102110,-795,0,1717153679,12751.646496249996,110.34207576000335,54370.09738872 2024-05-31,11:08:01.000,152,11102114,-795,0,1717153680,12751.57913315,110.32797750000464,54370.04149176001 2024-05-31,11:08:02.000,152,11102112,-795,0,1717153681,12751.45114325999,110.40551793000486,54369.78296832 2024-05-31,11:08:03.000,152,11102134,-795,0,1717153682,12751.45114325999,110.335026630004,54369.83886528 2024-05-31,11:08:04.000,152,11102122,-795,0,1717153683,12751.444406949995,110.37027228000079,54369.803929680005 2024-05-31,11:08:05.000,152,11102142,-795,0,1717153684,12751.33662599,110.335026630004,54369.64322592 2024-05-31,11:08:06.000,152,11102108,-795,0,1717153685,12751.323153369995,110.31387923999864,54369.54540624 2024-05-31,11:08:07.000,152,11102125,-795,0,1717153686,12751.41072539999,110.21519142000034,54369.71309712 2024-05-31,11:08:08.000,152,11102132,-795,0,1717153687,12751.41072539999,110.20109316000162,54369.636238800005 2024-05-31,11:08:09.000,152,11102106,-795,0,1717153688,12751.424198019995,110.21519142000034,54369.587328960006 2024-05-31,11:08:10.000,152,11102117,-795,0,1717153689,12751.37030753999,110.17994577000354,54369.39168960001 2024-05-31,11:08:11.000,152,11102115,-795,0,1717153690,12751.33662599,110.12355273000139,54369.30784416 2024-05-31,11:08:12.000,152,11102070,-795,0,1717153691,12751.39725278,110.0742088199986,54369.26592144 2024-05-31,11:08:13.000,152,11102121,-795,0,1717153692,12751.424198019995,109.98961925999902,54369.23797296 2024-05-31,11:08:14.000,152,11102079,-795,0,1717153693,12751.444406949995,109.89798057000007,54369.32880552 2024-05-31,11:08:15.000,152,11102130,-795,0,1717153694,12751.444406949995,109.82044013999985,54369.251947200006 2024-05-31,11:08:16.000,152,11102086,-795,0,1717153695,12751.424198019995,109.77814536000369,54369.21002448 2024-05-31,11:08:17.000,152,11102141,-795,0,1717153696,12751.45114325999,109.73585058000026,54369.230985840004 2024-05-31,11:08:18.000,152,11102093,-795,0,1717153697,12751.35009860999,109.70765406000282,54369.1122048 2024-05-31,11:08:19.000,152,11102103,-795,0,1717153698,12751.343362299995,109.6301136300026,54369.05630784001 2024-05-31,11:08:20.000,152,11102127,-795,0,1717153699,12751.22884502999,109.60191710999788,54368.88162984 2024-05-31,11:08:21.000,152,11102149,-795,0,1717153700,12751.24905395999,109.5173275499983,54368.88861696001 2024-05-31,11:08:22.000,152,11102121,-795,0,1717153701,12751.168218239989,109.46798364000279,54368.88861696001 2024-05-31,11:08:23.000,152,11102071,-795,0,1717153702,12751.141272999994,109.41863973,54368.93752680001 2024-05-31,11:08:24.000,152,11102115,-795,0,1717153703,12751.080646209994,109.35519755999849,54368.916565440006 2024-05-31,11:08:25.000,152,11102113,-795,0,1717153704,12750.999810489993,109.2353623500021,54368.82573288 2024-05-31,11:08:26.000,152,11102091,-795,0,1717153705,12750.851611669998,109.16487105000124,54368.658042 2024-05-31,11:08:27.000,152,11102106,-795,0,1717153706,12750.858347979993,109.0238884499995,54368.658042 2024-05-31,11:08:28.000,152,11102102,-795,0,1717153707,12750.824666430002,108.960446279998,54368.679003360005 2024-05-31,11:08:29.000,152,11102133,-795,0,1717153708,12750.716885469992,108.89700411000376,54368.57419656001 2024-05-31,11:08:30.000,152,11102131,-795,0,1717153709,12750.561950340001,108.88290584999777,54368.43445416001 2024-05-31,11:08:31.000,152,11102081,-795,0,1717153710,12750.575422959992,108.8899549800044,54368.37157008 2024-05-31,11:08:32.000,152,11102108,-795,0,1717153711,12750.622577130001,108.88290584999777,54368.47637688 2024-05-31,11:08:33.000,152,11102085,-795,0,1717153712,12750.609104509997,108.88290584999777,54368.37157008 2024-05-31,11:08:34.000,152,11102148,-795,0,1717153713,12750.514796169991,108.86175845999969,54368.25278904 2024-05-31,11:08:35.000,152,11102095,-795,0,1717153714,12750.487850929996,108.84061107000161,54368.134008 2024-05-31,11:08:36.000,152,11102075,-795,0,1717153715,12750.433960449991,108.81946368000354,54368.11304664 2024-05-31,11:08:37.000,152,11102171,-795,0,1717153716,12750.454169379991,108.77011977000075,54368.11304664 2024-05-31,11:08:38.000,152,11102113,-795,0,1717153717,12750.37333365999,108.69962846999988,54368.14798224001 2024-05-31,11:08:39.000,152,11102143,-795,0,1717153718,12750.29249793999,108.63618629999837,54367.93836864 2024-05-31,11:08:40.000,152,11102124,-795,0,1717153719,12750.1981896,108.59389152000222,54367.91740728 2024-05-31,11:08:41.000,152,11102065,-795,0,1717153720,12750.17798067,108.55864586999814,54368.03618832 2024-05-31,11:08:42.000,152,11102113,-795,0,1717153721,12750.063463399994,108.53044935000071,54367.95234288001 2024-05-31,11:08:43.000,152,11102090,-795,0,1717153722,12749.98936398999,108.44585979000112,54367.86849744 2024-05-31,11:08:44.000,152,11102128,-795,0,1717153723,12749.928737199989,108.45995804999984,54367.81260048001 2024-05-31,11:08:45.000,152,11102025,-795,0,1717153724,12749.827692549989,108.41061414000433,54367.609974 2024-05-31,11:08:46.000,152,11102129,-795,0,1717153725,12749.713175279998,108.3189754499981,54367.60298688 2024-05-31,11:08:47.000,152,11102081,-795,0,1717153726,12749.719911589993,108.30487718999939,54367.63792248 2024-05-31,11:08:48.000,152,11102078,-795,0,1717153727,12749.719911589993,108.20618937000108,54367.56106416 2024-05-31,11:08:49.000,152,11102089,-795,0,1717153728,12749.639075869993,108.20618937000108,54367.49818008001 2024-05-31,11:08:50.000,152,11102101,-675,0,1717153729,12749.544767530002,108.10750155000278,54367.30254072 2024-05-31,11:08:51.000,152,11102153,-795,0,1717153730,12749.517822289992,108.10750155000278,54367.25363088 2024-05-31,11:08:52.000,152,11102085,-795,0,1717153731,12749.524558600002,108.10750155000278,54367.30952784001 2024-05-31,11:08:53.000,152,11102144,-795,0,1717153732,12749.416777639992,108.1568454599983,54367.21170816001 2024-05-31,11:08:54.000,152,11102092,-795,0,1717153733,12749.410041329997,108.07225589999871,54367.10690136 2024-05-31,11:08:55.000,152,11102094,-795,0,1717153734,12749.268578819996,108.0229119900032,54366.94619760001 2024-05-31,11:08:56.000,152,11102108,-795,0,1717153735,12749.302260370001,108.05110851000063,54367.07895288 2024-05-31,11:08:57.000,152,11102135,-795,0,1717153736,12749.275315129991,108.02996112000255,54367.13484984 2024-05-31,11:08:58.000,152,11102127,-795,0,1717153737,12749.22142465,107.98766633999912,54366.99510744001 2024-05-31,11:08:59.000,152,11102124,-795,0,1717153738,12749.15406154999,108.01586286000384,54366.96715896 2024-05-31,11:09:00.000,152,11102122,-795,0,1717153739,12748.95870856,107.98766633999912,54366.79248096 2024-05-31,11:09:01.000,152,11102110,-795,0,1717153740,12748.985653799995,107.93127330000425,54366.7715196 2024-05-31,11:09:02.000,152,11102127,-795,0,1717153741,12748.93176331999,107.91717503999826,54366.834403680004 2024-05-31,11:09:03.000,152,11102110,-795,0,1717153742,12748.9182907,107.86078200000338,54366.84837792001 2024-05-31,11:09:14.000,152,11102064,-795,0,1717153753,12748.95870856,107.57881679999991,54366.31036968 2024-05-31,11:09:15.000,152,11102124,-795,0,1717153754,12748.95197224999,107.60701332000463,54366.17761440001 2024-05-31,11:09:16.000,152,11102080,-795,0,1717153755,12749.01259903999,107.58586592999927,54366.14966592 2024-05-31,11:09:17.000,152,11102114,-795,0,1717153756,12749.07322582999,107.59291505999863,54366.19857576 2024-05-31,11:09:18.000,152,11102140,-795,0,1717153757,12749.17427047999,107.6281607100027,54366.212550000004 2024-05-31,11:09:19.000,152,11102167,-795,0,1717153758,12749.127116309995,107.61406245000398,54366.22652424001 2024-05-31,11:09:20.000,152,11102103,-795,0,1717153759,12749.24163358,107.55766941000184,54366.20556288001 2024-05-31,11:09:21.000,152,11102092,-795,0,1717153760,12749.349414539996,107.52242375999776,54366.331331040004 2024-05-31,11:09:22.000,152,11102121,-795,0,1717153761,12749.423513950002,107.44488333000481,54366.22652424001 2024-05-31,11:09:23.000,152,11102131,-795,0,1717153762,12749.497613359992,107.48012898000161,54366.22652424001 2024-05-31,11:09:24.000,152,11102135,-795,0,1717153763,12749.504349670002,107.45898159000353,54366.08678184001 2024-05-31,11:09:25.000,152,11102169,-795,0,1717153764,12749.679493729993,107.45898159000353,54366.065820480006 2024-05-31,11:09:26.000,152,11102098,-795,0,1717153765,12749.827692549989,107.48717811000097,54366.2474856 2024-05-31,11:09:27.000,152,11102127,-795,0,1717153766,12749.948946129989,107.5153746299984,54366.24049848 2024-05-31,11:09:28.000,152,11102125,-795,0,1717153767,12750.124090189995,107.53652202000376,54366.212550000004 2024-05-31,11:09:29.000,152,11102131,-795,0,1717153768,12750.245343769995,107.61406245000398,54366.19158864 2024-05-31,11:09:30.000,152,11102083,-795,0,1717153769,12750.29923425,107.67045548999886,54366.24049848 2024-05-31,11:09:31.000,152,11102116,-795,0,1717153770,12750.37333365999,107.67750461999822,54366.30338256001 2024-05-31,11:09:32.000,152,11102115,-795,0,1717153771,12750.39354258999,107.71979940000165,54366.35927952 2024-05-31,11:09:33.000,152,11102166,-795,0,1717153772,12750.31944318,107.68455375000485,54366.233511360006 2024-05-31,11:09:34.000,152,11102136,-795,0,1717153773,12750.35986104,107.67750461999822,54366.3173568 2024-05-31,11:09:35.000,152,11102114,-795,0,1717153774,12750.407015209996,107.69160288000421,54366.40818936 2024-05-31,11:09:36.000,152,11102125,-795,0,1717153775,12750.413751519991,107.69160288000421,54366.43613784 2024-05-31,11:09:37.000,152,11102148,-795,0,1717153776,12750.454169379991,107.68455375000485,54366.450112080005 2024-05-31,11:09:38.000,152,11102090,-795,0,1717153777,12750.42048783,107.69865201000357,54366.44312496001 2024-05-31,11:09:39.000,152,11102154,-795,0,1717153778,12750.37333365999,107.68455375000485,54366.36626664 2024-05-31,11:09:40.000,152,11102127,-795,0,1717153779,12750.305970559995,107.74799591999908,54366.29639544 2024-05-31,11:09:41.000,152,11102096,-795,0,1717153780,12750.25208007999,107.71275027000229,54366.31036968 2024-05-31,11:09:42.000,152,11102100,-795,0,1717153781,12750.184716979995,107.69160288000421,54366.41517648 2024-05-31,11:09:43.000,152,11102082,-795,0,1717153782,12750.1981896,107.70570114000293,54366.43613784 2024-05-31,11:09:44.000,152,11102081,-795,0,1717153783,12750.19145328999,107.64225897000142,54366.55491888 2024-05-31,11:09:45.000,152,11102139,-795,0,1717153784,12750.164508049995,107.60701332000463,54366.568893120006 2024-05-31,11:09:46.000,152,11102053,-795,0,1717153785,12750.103881259995,107.58586592999927,54366.42216360001 2024-05-31,11:09:47.000,152,11102124,-795,0,1717153786,12750.103881259995,107.5647185400012,54366.450112080005 2024-05-31,11:09:48.000,152,11102096,-795,0,1717153787,12750.11061756999,107.5153746299984,54366.54094464001 2024-05-31,11:09:49.000,152,11102095,-795,0,1717153788,12750.063463399994,107.52242375999776,54366.48504768 2024-05-31,11:09:50.000,152,11102136,-795,0,1717153789,12750.02978184999,107.5153746299984,54366.331331040004 2024-05-31,11:09:51.000,152,11102156,-795,0,1717153790,12750.02978184999,107.45193246000417,54366.37325376001 2024-05-31,11:09:52.000,152,11102152,-795,0,1717153791,12749.996100299999,107.42373593999946,54366.499021920004 2024-05-31,11:09:53.000,152,11102069,-795,0,1717153792,12749.922000889994,107.39553942000202,54366.51299616001 2024-05-31,11:09:54.000,152,11102087,-795,0,1717153793,12749.773802069998,107.36734290000459,54366.33831816 2024-05-31,11:09:55.000,152,11102067,-715,0,1717153794,12749.706438970003,107.36029376999795,54366.282421200005 2024-05-31,11:09:56.000,152,11102098,-795,0,1717153795,12749.571712769997,107.33209725000052,54366.22652424001 2024-05-31,11:09:57.000,152,11102081,-795,0,1717153796,12749.632339559997,107.31094986000244,54366.29639544 2024-05-31,11:09:58.000,152,11102135,-795,0,1717153797,12749.639075869993,107.30390073000308,54366.31036968 2024-05-31,11:09:59.000,152,11102073,-795,0,1717153798,12749.477404429992,107.25455682000029,54366.10075608 2024-05-31,11:10:00.000,152,11102092,-795,0,1717153799,12749.511085979997,107.26865507999901,54366.26145984 2024-05-31,11:10:01.000,152,11102115,-795,0,1717153800,12749.497613359992,107.19816377999814,54366.114730320005 2024-05-31,11:10:02.000,152,11102078,-795,0,1717153801,12749.396568709992,107.24045856000157,54366.15665304001 2024-05-31,11:10:03.000,152,11102060,-795,0,1717153802,12749.329205609996,107.18406551999942,54365.94005232001 2024-05-31,11:10:04.000,152,11102111,-795,0,1717153803,12749.349414539996,107.14177074000327,54366.10075608 2024-05-31,11:10:05.000,152,11102088,-795,0,1717153804,12749.275315129991,107.11357421999855,54365.91210384 2024-05-31,11:10:06.000,152,11102042,-795,0,1717153805,12749.26184251,107.0712794400024,54365.91909096001 2024-05-31,11:10:07.000,152,11102071,-795,0,1717153806,12749.234897269991,107.05718118000368,54365.947039440005 2024-05-31,11:10:08.000,152,11102102,-795,0,1717153807,12749.13385261999,107.00078814000153,54365.85620688 2024-05-31,11:10:09.000,152,11102082,-795,0,1717153808,12749.066489519995,106.9725916200041,54365.91210384 2024-05-31,11:10:10.000,152,11102075,-795,0,1717153809,12748.9182907,106.9232477100013,54365.688516 2024-05-31,11:10:11.000,152,11102106,-795,0,1717153810,12748.864400219994,106.83865815000172,54365.709477360004 2024-05-31,11:10:12.000,152,11102106,-795,0,1717153811,12748.823982359994,106.79636336999829,54365.73742584 2024-05-31,11:10:13.000,152,11102110,-795,0,1717153812,12748.803773429994,106.81751076000364,54365.65358040001 2024-05-31,11:10:14.000,152,11102119,-795,0,1717153813,12748.695992469999,106.76816685000085,54365.611657680005 2024-05-31,11:10:15.000,152,11102138,-795,0,1717153814,12748.615156749998,106.67652816000191,54365.53479936001 2024-05-31,11:10:16.000,152,11102086,-795,0,1717153815,12748.554529959998,106.66947903000255,54365.45095392 2024-05-31,11:10:17.000,152,11102086,-795,0,1717153816,12748.507375789988,106.66242990000319,54365.5487736 2024-05-31,11:10:18.000,152,11102089,-795,0,1717153817,12748.426540070002,106.52144730000146,54365.42999256 2024-05-31,11:10:19.000,152,11102118,-795,0,1717153818,12748.379385899992,106.47210338999867,54365.35313424 2024-05-31,11:10:20.000,152,11102072,-795,0,1717153819,12748.278341249992,106.5143981700021,54365.25531456 2024-05-31,11:10:21.000,152,11102100,-795,0,1717153820,12748.177296599992,106.4016120899978,54365.11557216 2024-05-31,11:10:22.000,152,11102067,-795,0,1717153821,12748.190769219997,106.4016120899978,54365.17146912001 2024-05-31,11:10:23.000,152,11102092,-795,0,1717153822,12748.089724569996,106.35226818000228,54365.21339184 2024-05-31,11:10:24.000,152,11102094,-795,0,1717153823,12748.02236147,106.33816992000357,54365.157494880004 2024-05-31,11:10:25.000,152,11102111,-795,0,1717153824,12747.948262059996,106.31702252999821,54365.08762368 2024-05-31,11:10:26.000,152,11102034,-795,0,1717153825,12747.847217409995,106.28177688000142,54364.891984320006 2024-05-31,11:10:27.000,152,11102049,-795,0,1717153826,12747.82027217,106.19718732000183,54364.89897144 2024-05-31,11:10:28.000,152,11102107,-795,0,1717153827,12747.827008479995,106.14784340999904,54364.9199328 2024-05-31,11:10:29.000,152,11102065,-795,0,1717153828,12747.80006324,106.12669602000096,54364.843074480006 2024-05-31,11:10:30.000,152,11102107,-795,0,1717153829,12747.6383918,106.09849950000353,54364.68237072 2024-05-31,11:10:31.000,152,11102108,-795,0,1717153830,12747.61144655999,106.11259776000225,54364.75922904 2024-05-31,11:10:32.000,152,11102100,-795,0,1717153831,12747.6383918,106.08440124000481,54364.68935784 2024-05-31,11:10:33.000,152,11102107,-795,0,1717153832,12747.61818287,106.07030297999881,54364.7103192 2024-05-31,11:10:34.000,152,11102038,-795,0,1717153833,12747.517138219999,106.03505733000202,54364.56358968 2024-05-31,11:10:35.000,152,11102117,-795,0,1717153834,12747.409357259989,106.02800820000266,54364.49371848 2024-05-31,11:10:36.000,152,11102032,-795,0,1717153835,12747.328521539988,106.07030297999881,54364.45179576 2024-05-31,11:10:37.000,152,11102159,-795,0,1717153836,12747.308312609988,106.04210646000138,54364.41686016 2024-05-31,11:10:38.000,152,11102150,-795,0,1717153837,12747.220740579993,106.04210646000138,54364.43083440001 2024-05-31,11:10:39.000,152,11102083,-795,0,1717153838,12747.112959619997,105.97161516000051,54364.26314352001 2024-05-31,11:10:40.000,152,11102102,-795,0,1717153839,12747.065805450002,105.95751690000179,54364.21423368001 2024-05-31,11:10:41.000,152,11102076,-795,0,1717153840,12747.045596520002,105.89407473000028,54364.24218216001 2024-05-31,11:10:42.000,152,11102060,-795,0,1717153841,12746.991706039997,105.8729273400022,54364.16532384001 2024-05-31,11:10:43.000,152,11102113,-795,0,1717153842,12746.944551870001,105.84473082000477,54364.01859432 2024-05-31,11:10:44.000,152,11102112,-795,0,1717153843,12746.924342940001,105.84473082000477,54364.004620080006 2024-05-31,11:10:45.000,152,11102078,-795,0,1717153844,12746.830034599996,105.83768168999813,54363.78801936001 2024-05-31,11:10:46.000,152,11102130,-795,0,1717153845,12746.830034599996,105.86587821000285,54363.82994208001 2024-05-31,11:10:47.000,152,11102088,-795,0,1717153846,12746.60100006,105.88702560000092,54363.25001112 2024-05-31,11:10:48.000,152,11102114,-795,0,1717153847,12746.769407809996,105.82358342999942,54363.74609664 2024-05-31,11:10:49.000,152,11102086,-795,0,1717153848,12746.70204471,105.79538691000198,54363.68321256 2024-05-31,11:10:50.000,152,11102049,-795,0,1717153849,12746.66162685,105.81653430000006,54363.58539288 2024-05-31,11:10:51.000,152,11102080,-795,0,1717153850,12746.58079113,105.81653430000006,54363.40372776001 2024-05-31,11:10:52.000,152,11102129,-795,0,1717153851,12746.53363695999,105.79538691000198,54363.30590808001 2024-05-31,11:10:53.000,152,11102088,-795,0,1717153852,12746.60100006,105.83063255999878,54363.361805040004 2024-05-31,11:10:54.000,152,11102126,-795,0,1717153853,12746.62120899,105.83768168999813,54363.2779596 2024-05-31,11:10:55.000,152,11102052,-795,0,1717153854,12746.648154229995,105.83768168999813,54363.215075520005 2024-05-31,11:10:56.000,152,11102116,-795,0,1717153855,12746.65489053999,105.85177995000413,54363.29193384 2024-05-31,11:10:57.000,152,11102111,-795,0,1717153856,12746.65489053999,105.91522211999836,54363.1032816 2024-05-31,11:10:58.000,152,11102024,-795,0,1717153857,12746.73572625999,105.94341864000307,54363.30590808001 2024-05-31,11:10:59.000,152,11102043,-795,0,1717153858,12746.78288043,105.92227124999772,54363.243024 2024-05-31,11:11:00.000,152,11102081,-795,0,1717153859,12746.728989949996,105.95751690000179,54363.07533312 2024-05-31,11:11:01.000,152,11102088,-795,0,1717153860,12746.75593518999,105.99276254999859,54363.096294480005 2024-05-31,11:11:02.000,152,11102102,-795,0,1717153861,12746.84350722,106.02800820000266,54362.98450056 2024-05-31,11:11:03.000,152,11102124,-795,0,1717153862,12747.018651279992,106.08440124000481,54363.32686944001 2024-05-31,11:11:04.000,152,11102081,-795,0,1717153863,12747.079278069992,106.11259776000225,54363.15917856001 2024-05-31,11:11:05.000,152,11102094,-795,0,1717153864,12747.187059030002,106.17603993000375,54363.1731528 2024-05-31,11:11:06.000,152,11102079,-795,0,1717153865,12747.348730469988,106.23948209999799,54363.2779596 2024-05-31,11:11:07.000,152,11102102,-795,0,1717153866,12747.469984049989,106.32407166000485,54363.34084368 2024-05-31,11:11:08.000,152,11102102,-795,0,1717153867,12747.564292389994,106.38046469999972,54363.30590808001 2024-05-31,11:11:09.000,152,11102105,-795,0,1717153868,12747.63165548999,106.45095600000059,54363.2779596 2024-05-31,11:11:10.000,152,11102089,-795,0,1717153869,12747.69901859,106.50029991000338,54363.30590808001 2024-05-31,11:11:11.000,152,11102080,-795,0,1717153870,12747.90110789,106.53554556000017,54363.480586080004 2024-05-31,11:11:12.000,152,11102123,-715,0,1717153871,12748.0425704,106.55669294999825,54363.57141864001 2024-05-31,11:11:13.000,152,11102119,-795,0,1717153872,12748.116669809991,106.59898773000168,54363.529495920004 2024-05-31,11:11:14.000,152,11102078,-795,0,1717153873,12748.170560289997,106.64833164000447,54363.56443152 2024-05-31,11:11:15.000,152,11102103,-795,0,1717153874,12748.150351359996,106.74701946000278,54363.29193384 2024-05-31,11:11:16.000,152,11102068,-795,0,1717153875,12748.345704350002,106.77521598000021,54363.529495920004 2024-05-31,11:11:17.000,152,11102020,-795,0,1717153876,12748.386122210002,106.81046163000428,54363.51552168 2024-05-31,11:11:18.000,152,11102099,-795,0,1717153877,12748.507375789988,106.9232477100013,54363.718148160006 2024-05-31,11:11:19.000,152,11102089,-795,0,1717153878,12748.594947819998,106.9725916200041,54363.62032848001 2024-05-31,11:11:20.000,152,11102110,-795,0,1717153879,12748.743146639994,107.00783727000089,54363.767058000005 2024-05-31,11:11:21.000,152,11102074,-795,0,1717153880,12748.864400219994,107.09242683000048,54363.941736 2024-05-31,11:11:22.000,152,11102079,-795,0,1717153881,12749.005862729995,107.1065250899992,54363.92776176001 2024-05-31,11:11:23.000,152,11102111,-795,0,1717153882,12749.10017107,107.13472161000391,54363.941736 2024-05-31,11:11:24.000,152,11102086,-795,0,1717153883,12749.14058893,107.18406551999942,54364.0116072 2024-05-31,11:11:25.000,152,11102089,-795,0,1717153884,12749.18100679,107.20521291000478,54363.95571024001 2024-05-31,11:11:26.000,152,11102123,-795,0,1717153885,12749.282051440001,107.23340943000221,54364.03955568 2024-05-31,11:11:27.000,152,11102131,-795,0,1717153886,12749.443722880002,107.24045856000157,54364.22820792 2024-05-31,11:11:28.000,152,11102104,-795,0,1717153887,12749.612130629997,107.24750769000093,54364.21423368001 2024-05-31,11:11:29.000,152,11102095,-795,0,1717153888,12749.679493729993,107.28275333999773,54364.21423368001 2024-05-31,11:11:30.000,152,11102111,-795,0,1717153889,12749.699702659993,107.27570420999837,54364.19327232001 2024-05-31,11:11:31.000,152,11102045,-795,0,1717153890,12749.901791959994,107.3532446399986,54364.26314352001 2024-05-31,11:11:32.000,152,11102089,-795,0,1717153891,12749.996100299999,107.36029376999795,54364.36096320001 2024-05-31,11:11:33.000,152,11102109,-795,0,1717153892,12750.11061756999,107.3814411600033,54364.3958988 2024-05-31,11:11:34.000,152,11102100,-795,0,1717153893,12750.23187114999,107.44488333000481,54364.49371848 2024-05-31,11:11:35.000,152,11102077,-715,0,1717153894,12750.23860746,107.55062028000248,54364.37493744 2024-05-31,11:11:36.000,152,11102128,-795,0,1717153895,12750.413751519991,107.59291505999863,54364.52166696 2024-05-31,11:11:37.000,152,11102088,-795,0,1717153896,12750.588895579996,107.57881679999991,54364.74525480001 2024-05-31,11:11:38.000,152,11102082,-795,0,1717153897,12750.710149159997,107.6634063599995,54364.80115176 2024-05-31,11:11:39.000,152,11102108,-795,0,1717153898,12750.905502150003,107.63520984000206,54364.83608736001 2024-05-31,11:11:40.000,152,11102083,-795,0,1717153899,12750.972865249998,107.69865201000357,54364.82910024 2024-05-31,11:11:41.000,152,11102073,-795,0,1717153900,12751.134536689999,107.71275027000229,54364.93390704001 2024-05-31,11:11:42.000,152,11102078,-795,0,1717153901,12751.262526579994,107.74094678999973,54365.04570096 2024-05-31,11:11:43.000,152,11102092,-795,0,1717153902,12751.45114325999,107.74094678999973,54365.206404720004 2024-05-31,11:11:44.000,152,11102108,-795,0,1717153903,12751.57913315,107.76914331000444,54365.374095600004 2024-05-31,11:11:45.000,152,11102111,-795,0,1717153904,12751.65996887,107.7620941799978,54365.25531456 2024-05-31,11:11:46.000,152,11102058,-795,0,1717153905,12751.781222450001,107.79029070000252,54365.443966800005 2024-05-31,11:11:47.000,152,11102125,-795,0,1717153906,12751.976575439992,107.84668374000466,54365.4789024 2024-05-31,11:11:48.000,152,11102082,-795,0,1717153907,12752.070883779998,107.88897852000082,54365.562747840006 2024-05-31,11:11:49.000,152,11102086,-795,0,1717153908,12752.151719499998,107.93832243000361,54365.47191528 2024-05-31,11:11:50.000,152,11102092,-795,0,1717153909,12752.266236769989,107.9735680800004,54365.62563192 2024-05-31,11:11:51.000,152,11102099,-795,0,1717153910,12752.542425479995,107.99471546999848,54365.88415536 2024-05-31,11:11:52.000,152,11102110,-795,0,1717153911,12752.61652489,108.05815763999999,54365.98197504 2024-05-31,11:11:53.000,152,11102135,-795,0,1717153912,12752.77819633,108.13569807000022,54366.03088488 2024-05-31,11:11:54.000,152,11102068,-795,0,1717153913,12752.81187787999,108.17094372000429,54366.02389776 2024-05-31,11:11:55.000,152,11102099,-795,0,1717153914,12752.946604079996,108.14979632999894,54366.13569168001 2024-05-31,11:11:56.000,152,11102097,-795,0,1717153915,12753.034176109992,108.21323850000044,54366.19857576 2024-05-31,11:11:57.000,152,11102125,-795,0,1717153916,12753.189111239997,108.25553328000387,54366.36626664 2024-05-31,11:11:58.000,152,11102083,-795,0,1717153917,12753.195847549992,108.29782806000003,54366.51299616001 2024-05-31,11:11:59.000,152,11102122,-795,0,1717153918,12753.492245189998,108.3330737100041,54366.76453248 2024-05-31,11:12:00.000,152,11102071,-795,0,1717153919,12753.559608289994,108.39651587999833,54366.84837792001 2024-05-31,11:12:01.000,152,11102075,-795,0,1717153920,12753.701070799994,108.43881066000176,54366.87632640001 2024-05-31,11:12:02.000,152,11102031,-795,0,1717153921,12753.82906068999,108.52340022000135,54366.97414608001 2024-05-31,11:12:03.000,152,11102046,-795,0,1717153922,12753.93010533999,108.57274413000414,54367.09991424 2024-05-31,11:12:04.000,152,11102136,-795,0,1717153923,12754.105249399996,108.60094065000158,54367.30254072 2024-05-31,11:12:05.000,152,11102076,-795,0,1717153924,12754.179348810001,108.65733369000372,54367.26760512 2024-05-31,11:12:06.000,152,11102131,-795,0,1717153925,12754.334283939992,108.7137267299986,54367.3654248 2024-05-31,11:12:07.000,152,11102130,-795,0,1717153926,12754.623945269988,108.76307064000139,54367.66587096001 2024-05-31,11:12:08.000,152,11102068,-795,0,1717153927,12754.758671469994,108.79831628999818,54367.791639120005 2024-05-31,11:12:09.000,152,11102059,-795,0,1717153928,12754.832770879999,108.84061107000161,54367.8195876 2024-05-31,11:12:10.000,152,11102084,-795,0,1717153929,12754.95402446,108.84061107000161,54367.81260048001 2024-05-31,11:12:11.000,152,11102085,-795,0,1717153930,12755.183058999995,108.86880758999905,54367.959330000005 2024-05-31,11:12:12.000,152,11102142,-795,0,1717153931,12755.311048889991,108.88290584999777,54368.10605952 2024-05-31,11:12:13.000,152,11102104,-795,0,1717153932,12755.418829850001,108.86880758999905,54368.16894360001 2024-05-31,11:12:14.000,152,11102081,-795,0,1717153933,12755.607446529997,108.96749541000463,54368.392531440004 2024-05-31,11:12:15.000,152,11102094,-795,0,1717153934,12755.701754870002,109.03798670999822,54368.42746704 2024-05-31,11:12:16.000,152,11102083,-795,0,1717153935,12755.856689999993,109.08733062000101,54368.581183680006 2024-05-31,11:12:17.000,152,11102078,-795,0,1717153936,12756.018361439994,109.10847800999909,54368.74188744001 2024-05-31,11:12:18.000,152,11102060,-795,0,1717153937,12756.119406089994,109.14372366000316,54368.86765560001 2024-05-31,11:12:19.000,152,11102087,-795,0,1717153938,12756.29455015,109.16487105000124,54368.916565440006 2024-05-31,11:12:20.000,152,11102126,-795,0,1717153939,12756.33496801,109.17896930999996,54368.9724624 2024-05-31,11:12:21.000,152,11102058,-795,0,1717153940,12756.47643052,109.16487105000124,54369.0423336 2024-05-31,11:12:22.000,152,11102115,-795,0,1717153941,12756.590947789991,109.1719201800006,54369.251947200006 2024-05-31,11:12:23.000,152,11102128,-795,0,1717153942,12756.772828159992,109.17896930999996,54369.356754 2024-05-31,11:12:24.000,152,11102098,-795,0,1717153943,12756.793037089992,109.14372366000316,54369.48252216 2024-05-31,11:12:25.000,152,11102092,-795,0,1717153944,12756.826718639997,109.1366745300038,54369.47553504 2024-05-31,11:12:26.000,152,11102113,-715,0,1717153945,12756.968181149998,109.1719201800006,54369.62226456 2024-05-31,11:12:27.000,152,11102073,-795,0,1717153946,12757.096171039993,109.12257626999781,54369.81790392 2024-05-31,11:12:28.000,152,11102101,-795,0,1717153947,12757.203951999989,109.11552713999845,54369.901749360004 2024-05-31,11:12:29.000,152,11102123,-795,0,1717153948,12757.30499664999,109.10847800999909,54369.9506592 2024-05-31,11:12:30.000,152,11102091,-795,0,1717153949,12757.40604129999,109.05208497000422,54370.01354328001 2024-05-31,11:12:31.000,152,11102139,-795,0,1717153950,12757.60813059999,109.05208497000422,54370.25110536001 2024-05-31,11:12:32.000,152,11102132,-795,0,1717153951,12757.729384179991,109.04503584000486,54370.34193792 2024-05-31,11:12:33.000,152,11102093,-795,0,1717153952,12757.763065729996,109.0238884499995,54370.404822000004 2024-05-31,11:12:34.000,152,11102100,-795,0,1717153953,12757.71591156,109.03798670999822,54370.188221280005 2024-05-31,11:12:35.000,152,11102122,-795,0,1717153954,12757.877583000001,109.05208497000422,54370.5795 2024-05-31,11:12:36.000,152,11102091,-795,0,1717153955,12757.978627650002,109.04503584000486,54370.65635832 2024-05-31,11:12:37.000,152,11102102,-795,0,1717153956,12758.032518129992,109.01683932000014,54370.72622952 2024-05-31,11:12:38.000,152,11102113,-795,0,1717153957,12757.992100269992,109.08028149000165,54370.761165120006 2024-05-31,11:12:39.000,152,11102076,-795,0,1717153958,12758.099881230002,109.10847800999909,54370.858984800005 2024-05-31,11:12:40.000,152,11102097,-795,0,1717153959,12758.180716950003,108.98864280000271,54371.04064992001 2024-05-31,11:12:41.000,152,11102117,-795,0,1717153960,12758.295234219993,108.98159367000335,54371.096546880006 2024-05-31,11:12:42.000,152,11102102,-795,0,1717153961,12758.362597319989,108.95339714999864,54371.23628928001 2024-05-31,11:12:43.000,152,11102105,-795,0,1717153962,12758.376069939994,108.93929888999992,54371.096546880006 2024-05-31,11:12:44.000,152,11102139,-795,0,1717153963,12758.349124699998,108.93224976000056,54370.85199768001 2024-05-31,11:12:45.000,152,11102060,-795,0,1717153964,12758.54447768999,108.8899549800044,54371.25026352 2024-05-31,11:12:46.000,152,11102097,-795,0,1717153965,12758.64552233999,108.88290584999777,54371.45987712 2024-05-31,11:12:47.000,152,11102112,-795,0,1717153966,12758.65225865,108.84061107000161,54371.648529360005 2024-05-31,11:12:48.000,152,11102141,-795,0,1717153967,12758.66573126999,108.86175845999969,54371.71840056001 2024-05-31,11:12:49.000,152,11102139,-795,0,1717153968,12758.658994959995,108.88290584999777,54371.71141344001 2024-05-31,11:12:50.000,152,11102109,-795,0,1717153969,12758.719621749995,108.8265128100029,54371.746349040004 2024-05-31,11:12:51.000,152,11102127,-795,0,1717153970,12758.70614912999,108.84061107000161,54371.71141344001 2024-05-31,11:12:52.000,152,11102132,-795,0,1717153971,12758.76677591999,108.80536542000482,54371.78827176001 2024-05-31,11:12:53.000,152,11102075,-795,0,1717153972,12758.71288544,108.84061107000161,54371.76032328001 2024-05-31,11:13:04.000,152,11102096,-795,0,1717153983,12759.298944410002,108.87585671999841,54372.59179056 2024-05-31,11:13:05.000,152,11102101,-795,0,1717153984,12759.312417029993,108.9252006300012,54372.52890648001 2024-05-31,11:13:06.000,152,11102092,-795,0,1717153985,12759.339362270002,108.86175845999969,54372.45204816 2024-05-31,11:13:07.000,152,11102116,-795,0,1717153986,12759.433670609993,108.9252006300012,54372.55685496001 2024-05-31,11:13:08.000,152,11102064,-795,0,1717153987,12759.527978949998,108.89700411000376,54372.73852008 2024-05-31,11:13:09.000,152,11102070,-795,0,1717153988,12759.595342049994,108.86880758999905,54372.81537840001 2024-05-31,11:13:10.000,152,11102104,-795,0,1717153989,12759.635759909994,108.89700411000376,54372.83633976 2024-05-31,11:13:11.000,152,11102119,-795,0,1717153990,12759.730068249999,108.88290584999777,54372.89922384 2024-05-31,11:13:12.000,152,11102104,-795,0,1717153991,12759.92542123999,108.78421802999947,54373.04595336 2024-05-31,11:13:13.000,152,11102074,-795,0,1717153992,12759.98604802999,108.7137267299986,54373.0948632 2024-05-31,11:13:14.000,152,11102108,-795,0,1717153993,12760.039938509995,108.65733369000372,54373.10185032001 2024-05-31,11:13:15.000,152,11102109,-795,0,1717153994,12760.0332022,108.6784810800018,54373.024992 2024-05-31,11:13:16.000,152,11102104,-795,0,1717153995,12760.09382899,108.7137267299986,54373.0948632 2024-05-31,11:13:17.000,152,11102090,-795,0,1717153996,12760.140983159996,108.72782499000459,54373.12979880001 2024-05-31,11:13:18.000,152,11102145,-795,0,1717153997,12760.242027809996,108.76307064000139,54373.33242528 2024-05-31,11:13:19.000,152,11102083,-795,0,1717153998,12760.322863529997,108.79831628999818,54373.4092836 2024-05-31,11:13:20.000,152,11102137,-795,0,1717153999,12760.417171870002,108.8265128100029,54373.444219200006 2024-05-31,11:13:21.000,152,11102079,-795,0,1717154000,12760.370017699992,108.83356194000226,54373.40229648 2024-05-31,11:13:22.000,152,11102089,-795,0,1717154001,12760.471062349992,108.81946368000354,54373.50710328 2024-05-31,11:13:23.000,152,11102068,-795,0,1717154002,12760.491271279992,108.8265128100029,54373.542038880005 2024-05-31,11:13:24.000,152,11102093,-795,0,1717154003,12760.531689139993,108.79126715999882,54373.56300024001 2024-05-31,11:13:25.000,152,11102074,-795,0,1717154004,12760.524952829997,108.80536542000482,54373.51409040001 2024-05-31,11:13:26.000,152,11102075,-795,0,1717154005,12760.632733789993,108.79831628999818,54373.542038880005 2024-05-31,11:13:27.000,152,11102148,-795,0,1717154006,12760.713569509993,108.75602151000203,54373.779600960006 2024-05-31,11:13:28.000,152,11102144,-795,0,1717154007,12760.753987369993,108.74897238000267,54373.7935752 2024-05-31,11:13:29.000,152,11102080,-795,0,1717154008,12760.774196299993,108.76307064000139,54373.828510800005 2024-05-31,11:13:30.000,152,11102062,-795,0,1717154009,12760.700096889988,108.73487412000395,54373.66780704 2024-05-31,11:13:31.000,152,11102072,-795,0,1717154010,12760.700096889988,108.78421802999947,54373.73069112001 2024-05-31,11:13:32.000,152,11102104,-795,0,1717154011,12760.733778439993,108.79831628999818,54373.76562672 2024-05-31,11:13:33.000,152,11102102,-795,0,1717154012,12760.706833199998,108.83356194000226,54373.83549792 2024-05-31,11:13:34.000,152,11102102,-795,0,1717154013,12760.727042129998,108.84766020000097,54373.947291840006 2024-05-31,11:13:35.000,152,11102108,-795,0,1717154014,12760.774196299993,108.84061107000161,54373.926330480004 2024-05-31,11:13:36.000,152,11102093,-795,0,1717154015,12760.848295709999,108.80536542000482,54374.01017592 2024-05-31,11:13:37.000,152,11102093,-795,0,1717154016,12760.915658809994,108.81241455000418,54374.05908576 2024-05-31,11:13:38.000,152,11102158,-795,0,1717154017,12760.98975822,108.81241455000418,54374.142931200004 2024-05-31,11:13:39.000,152,11102094,-795,0,1717154018,12760.949340359999,108.81241455000418,54374.15690544001 2024-05-31,11:13:40.000,152,11102089,-795,0,1717154019,12760.96954929,108.83356194000226,54374.114982720006 2024-05-31,11:13:41.000,152,11102051,-795,0,1717154020,12761.03017608,108.8265128100029,54374.10100848 2024-05-31,11:13:42.000,152,11102092,-795,0,1717154021,12761.03017608,108.8265128100029,54374.15690544001 2024-05-31,11:13:43.000,152,11102104,-795,0,1717154022,12761.03017608,108.86880758999905,54374.19184104 2024-05-31,11:13:44.000,152,11102127,-795,0,1717154023,12761.016703459994,108.86175845999969,54374.41542888 2024-05-31,11:13:45.000,152,11102087,-795,0,1717154024,12761.08406655999,108.90405324000312,54374.478312960004 2024-05-31,11:13:46.000,152,11102074,-795,0,1717154025,12760.98975822,108.93224976000056,54374.282673600006 2024-05-31,11:13:47.000,152,11102056,-795,0,1717154026,12761.016703459994,108.91110237000248,54374.32459632001 2024-05-31,11:13:48.000,152,11102083,-795,0,1717154027,12761.05038501,108.91110237000248,54374.44337736001 2024-05-31,11:13:49.000,152,11102140,-795,0,1717154028,12761.036912389995,108.91110237000248,54374.29664784 2024-05-31,11:13:50.000,152,11102060,-795,0,1717154029,12761.097539179995,108.90405324000312,54374.49228720001 2024-05-31,11:13:51.000,152,11102169,-795,0,1717154030,12761.20532013999,108.91110237000248,54374.55517128 2024-05-31,11:13:52.000,152,11102113,-795,0,1717154031,12761.3131011,108.86175845999969,54374.56914552001 2024-05-31,11:13:53.000,152,11102063,-795,0,1717154032,12761.39393682,108.84766020000097,54374.7019008 2024-05-31,11:14:04.000,152,11102093,-795,0,1717154043,12761.488245159991,108.88290584999777,54374.883565920005 2024-05-31,11:14:05.000,152,11102112,-795,0,1717154044,12761.488245159991,108.91110237000248,54374.74382352 2024-05-31,11:14:06.000,152,11102117,-795,0,1717154045,12761.515190400001,108.960446279998,54374.834656080006 2024-05-31,11:14:07.000,152,11102073,-795,0,1717154046,12761.589289809992,108.98864280000271,54374.96042424 2024-05-31,11:14:08.000,152,11102108,-795,0,1717154047,12761.589289809992,108.98864280000271,54374.99535984001 2024-05-31,11:14:09.000,152,11102142,-795,0,1717154048,12761.663389219997,109.06618323000293,54374.99535984001 2024-05-31,11:14:10.000,152,11102098,-795,0,1717154049,12761.629707669992,109.12962540000444,54374.90452728001 2024-05-31,11:14:11.000,152,11102066,-795,0,1717154050,12761.737488630002,109.10142887999973,54374.98837272 2024-05-31,11:14:12.000,152,11102025,-795,0,1717154051,12761.777906490002,109.12962540000444,54374.91850152 2024-05-31,11:14:13.000,152,11102082,-795,0,1717154052,12761.885687449998,109.12962540000444,54375.0163212 2024-05-31,11:14:14.000,152,11102129,-795,0,1717154053,12761.919368999988,109.19306756999868,54375.07920528 2024-05-31,11:14:15.000,152,11102106,-795,0,1717154054,12761.919368999988,109.19306756999868,54375.05824392 2024-05-31,11:14:16.000,152,11102107,-795,0,1717154055,12761.939577929988,109.26355886999954,54375.07221816001 2024-05-31,11:14:17.000,152,11102136,-795,0,1717154056,12761.959786859989,109.2847062600049,54375.19099920001 2024-05-31,11:14:18.000,152,11102097,-795,0,1717154057,12761.899160069988,109.34814842999913,54375.19099920001 2024-05-31,11:14:19.000,152,11102139,-795,0,1717154058,12761.885687449998,109.42568885999935,54375.19798632 2024-05-31,11:14:20.000,152,11102081,-795,0,1717154059,12761.872214829993,109.46093451000343,54375.170037840006 2024-05-31,11:14:21.000,152,11102064,-795,0,1717154060,12761.825060659998,109.47503277000214,54375.12811512 2024-05-31,11:14:22.000,152,11102090,-795,0,1717154061,12761.804851729998,109.4820819000015,54375.12811512 2024-05-31,11:14:23.000,152,11102112,-795,0,1717154062,12761.878951139988,109.47503277000214,54375.337728720006 2024-05-31,11:14:24.000,152,11102109,-795,0,1717154063,12761.946314239998,109.46093451000343,54375.3656772 2024-05-31,11:14:25.000,152,11102069,-795,0,1717154064,12762.027149959998,109.52437667999766,54375.34471584 2024-05-31,11:14:26.000,152,11102053,-795,0,1717154065,12762.013677339994,109.4820819000015,54375.24689616 2024-05-31,11:14:27.000,152,11102078,-795,0,1717154066,12762.081040439989,109.49618016000022,54375.288818880006 2024-05-31,11:14:28.000,152,11102129,-795,0,1717154067,12762.155139849994,109.4820819000015,54375.35869008001 2024-05-31,11:14:29.000,152,11102067,-795,0,1717154068,12762.18208508999,109.48913103000086,54375.435548400004 2024-05-31,11:14:30.000,152,11102110,-795,0,1717154069,12762.087776749999,109.53847494000365,54375.295806 2024-05-31,11:14:31.000,152,11102149,-795,0,1717154070,12762.235975569994,109.54552407000301,54375.5403552 2024-05-31,11:14:32.000,152,11102062,-795,0,1717154071,12762.20229401999,109.56667146000109,54375.54734232001 2024-05-31,11:14:33.000,152,11102069,-795,0,1717154072,12762.114721989994,109.58781884999917,54375.46349688 2024-05-31,11:14:34.000,152,11102039,-795,0,1717154073,12762.074304129994,109.56667146000109,54375.42157416 2024-05-31,11:14:35.000,152,11102146,-795,0,1717154074,12761.946314239998,109.59486797999853,54375.337728720006 2024-05-31,11:14:36.000,152,11102073,-795,0,1717154075,12761.905896379998,109.64421189000132,54375.33074160001 2024-05-31,11:14:37.000,152,11102058,-795,0,1717154076,12761.926105309998,109.64421189000132,54375.33074160001 2024-05-31,11:14:38.000,152,11102094,-795,0,1717154077,12761.979995789989,109.6301136300026,54375.42856128001 2024-05-31,11:14:39.000,152,11102117,-795,0,1717154078,12762.000204719989,109.64421189000132,54375.41458704 2024-05-31,11:14:40.000,152,11102124,-795,0,1717154079,12762.020413649989,109.64421189000132,54375.435548400004 2024-05-31,11:14:41.000,152,11102088,-795,0,1717154080,12762.107985679999,109.68650667000475,54375.49144536 2024-05-31,11:14:42.000,152,11102020,-795,0,1717154081,12762.12145829999,109.71470319000218,54375.44952264001 2024-05-31,11:14:43.000,152,11102050,-795,0,1717154082,12762.12145829999,109.70060493000346,54375.470484 2024-05-31,11:14:44.000,152,11102069,-795,0,1717154083,12762.114721989994,109.72175232000154,54375.47747112001 2024-05-31,11:14:45.000,152,11102081,-795,0,1717154084,12762.074304129994,109.75699796999834,54375.295806 2024-05-31,11:14:46.000,152,11102111,-795,0,1717154085,12762.074304129994,109.74289970999962,54375.288818880006 2024-05-31,11:14:47.000,152,11102103,-795,0,1717154086,12762.18208508999,109.7640470999977,54375.42157416 2024-05-31,11:14:48.000,152,11102095,-795,0,1717154087,12762.20903033,109.7640470999977,54375.49144536 2024-05-31,11:14:49.000,152,11102061,-795,0,1717154088,12762.22923926,109.8274892699992,54375.49843248001 2024-05-31,11:14:50.000,152,11102062,-795,0,1717154089,12762.24271187999,109.83453839999856,54375.42856128001 2024-05-31,11:14:51.000,152,11102065,-795,0,1717154090,12762.28986605,109.81339101000049,54375.52638096001 2024-05-31,11:14:52.000,152,11102115,-795,0,1717154091,12762.26965712,109.85568579000392,54375.49144536 2024-05-31,11:14:53.000,152,11102111,-795,0,1717154092,12762.32354759999,109.88388231000135,54375.54734232001 2024-05-31,11:14:54.000,152,11102122,-795,0,1717154093,12762.36396545999,109.93322622000414,54375.53336808 2024-05-31,11:14:55.000,152,11102072,-795,0,1717154094,12762.3909107,110.01781578000373,54375.44253552 2024-05-31,11:14:56.000,152,11102068,-795,0,1717154095,12762.397647009995,110.04601230000117,54375.46349688 2024-05-31,11:14:57.000,152,11102104,-795,0,1717154096,12762.42459224999,110.06011055999988,54375.56830368 2024-05-31,11:14:58.000,152,11102097,-795,0,1717154097,12762.377438079995,110.09535621000396,54375.52638096001 2024-05-31,11:14:59.000,152,11102067,-795,0,1717154098,12762.417855939995,110.10240534000332,54375.56131656 2024-05-31,11:15:00.000,152,11102060,-795,0,1717154099,12762.38417438999,110.17289664000418,54375.4006128 2024-05-31,11:15:01.000,152,11102038,-795,0,1717154100,12762.32354759999,110.20109316000162,54375.21196056001 2024-05-31,11:15:02.000,152,11102085,-795,0,1717154101,12762.458273799995,110.27158446000249,54375.4006128 2024-05-31,11:15:03.000,152,11102101,-795,0,1717154102,12762.579527379996,110.34207576000335,54375.59625216001 2024-05-31,11:15:04.000,152,11102071,-795,0,1717154103,12762.586263689991,110.34207576000335,54375.603239280004 2024-05-31,11:15:05.000,152,11102090,-795,0,1717154104,12762.619945239996,110.38437053999951,54375.603239280004 2024-05-31,11:15:06.000,152,11102076,-795,0,1717154105,12762.586263689991,110.39846879999823,54375.44952264001 2024-05-31,11:15:07.000,152,11102049,-795,0,1717154106,12762.660363099996,110.40551793000486,54375.54734232001 2024-05-31,11:15:08.000,152,11102091,-795,0,1717154107,12762.727726199992,110.4337144500023,54375.6800976 2024-05-31,11:15:09.000,152,11102081,-795,0,1717154108,12762.808561919992,110.41256706000422,54375.63817488 2024-05-31,11:15:10.000,152,11102076,-795,0,1717154109,12762.855716090002,110.41256706000422,54375.59625216001 2024-05-31,11:15:11.000,152,11102097,-795,0,1717154110,12763.064541699998,110.44076358000166,54375.81285288001 2024-05-31,11:15:12.000,152,11102087,-795,0,1717154111,12763.172322659993,110.44781271000102,54375.91067256001 2024-05-31,11:15:13.000,152,11102103,-795,0,1717154112,12763.206004209998,110.50420575000317,54375.94560816 2024-05-31,11:15:14.000,152,11102051,-795,0,1717154113,12763.179058969989,110.5324022700006,54375.80586576 2024-05-31,11:15:15.000,152,11102075,-795,0,1717154114,12763.273367309994,110.62404095999955,54375.84778848 2024-05-31,11:15:16.000,152,11102029,-795,0,1717154115,12763.286839929999,110.71567964999849,54375.88272408001 2024-05-31,11:15:17.000,152,11102120,-795,0,1717154116,12763.42156612999,110.72272877999785,54375.96656952 2024-05-31,11:15:18.000,152,11102143,-795,0,1717154117,12763.42156612999,110.81436747000407,54375.938621040004 2024-05-31,11:15:19.000,152,11102130,-795,0,1717154118,12763.46198398999,110.80731834000471,54375.987530880004 2024-05-31,11:15:20.000,152,11102114,-795,0,1717154119,12763.4687203,110.84961312000087,54376.04342784 2024-05-31,11:15:21.000,152,11102086,-795,0,1717154120,12763.54281970999,110.91305529000238,54376.2041316 2024-05-31,11:15:22.000,152,11102073,-795,0,1717154121,12763.58997388,110.96944833000452,54376.155221760004 2024-05-31,11:15:23.000,152,11102084,-795,0,1717154122,12763.61018281,110.98354659000324,54376.21111872 2024-05-31,11:15:24.000,152,11102074,-795,0,1717154123,12763.64386435999,111.08223441000155,54376.294964160006 2024-05-31,11:15:25.000,152,11102149,-795,0,1717154124,12763.70449114999,111.17387310000049,54376.19714448001 2024-05-31,11:15:26.000,152,11102114,-795,0,1717154125,12763.76511793999,111.24436440000136,54376.23208008 2024-05-31,11:15:27.000,152,11102115,-795,0,1717154126,12763.872898900001,111.29370831000415,54376.41374520001 2024-05-31,11:15:28.000,152,11102086,-795,0,1717154127,12763.946998309992,111.36419960999774,54376.441693680004 2024-05-31,11:15:29.000,152,11102091,-795,0,1717154128,12764.027834029992,111.41354352000053,54376.54650048 2024-05-31,11:15:30.000,152,11102074,-795,0,1717154129,12764.000888789997,111.46288743000332,54376.35086112 2024-05-31,11:15:31.000,152,11102085,-795,0,1717154130,12764.115406060002,111.46993656000268,54376.462655040006 2024-05-31,11:15:32.000,152,11102112,-795,0,1717154131,12764.223187019998,111.45583830000396,54376.59541032 2024-05-31,11:15:33.000,152,11102133,-795,0,1717154132,12764.297286429988,111.4840348200014,54376.48361640001 2024-05-31,11:15:34.000,152,11102071,-795,0,1717154133,12764.391594769993,111.51223133999883,54376.60239744001 2024-05-31,11:15:35.000,152,11102147,-795,0,1717154134,12764.445485249998,111.5192804699982,54376.57444896 2024-05-31,11:15:36.000,152,11102097,-795,0,1717154135,12764.465694179999,111.64616481000121,54376.59541032 2024-05-31,11:15:37.000,152,11102097,-795,0,1717154136,12764.586947759999,111.681410459998,54376.70021712001 2024-05-31,11:15:38.000,152,11102070,-795,0,1717154137,12764.613892999994,111.73780350000015,54376.72117848001 2024-05-31,11:15:39.000,152,11102150,-795,0,1717154138,12764.64083823999,111.78714741000294,54376.728165600005 2024-05-31,11:15:40.000,152,11102099,-795,0,1717154139,12764.573475139994,111.92813001000468,54376.71419136 2024-05-31,11:15:41.000,152,11102111,-795,0,1717154140,12764.60715669,111.92813001000468,54376.67226864001 2024-05-31,11:15:42.000,152,11102093,-795,0,1717154141,12764.66778348,111.98452304999955,54376.85393376 2024-05-31,11:15:43.000,152,11102069,-795,0,1717154142,12764.7486192,111.99157217999891,54376.9727148 2024-05-31,11:15:44.000,152,11102063,-795,0,1717154143,12764.795773369995,111.99862130999827,54376.97970192 2024-05-31,11:15:45.000,152,11102080,-795,0,1717154144,12764.917026949995,112.02681783000298,54376.895856480005 2024-05-31,11:15:46.000,152,11102064,-795,0,1717154145,12765.058489459996,112.09026000000449,54377.02162464 2024-05-31,11:15:47.000,152,11102061,-795,0,1717154146,12765.199951969997,112.10435826000321,54377.09848296 2024-05-31,11:15:48.000,152,11102103,-795,0,1717154147,12765.368359719992,112.11845652000193,54377.12643144001 2024-05-31,11:15:49.000,152,11102139,-795,0,1717154148,12765.577185329988,112.10435826000321,54377.063547360005 2024-05-31,11:15:50.000,152,11102126,-795,0,1717154149,12765.651284739994,112.21009521000087,54377.11944432 2024-05-31,11:15:51.000,152,11102073,-795,0,1717154150,12765.853374039994,112.21714434000023,54377.40591624 2024-05-31,11:15:52.000,152,11102094,-795,0,1717154151,12765.92747345,112.31583215999854,54377.55963288001 2024-05-31,11:15:53.000,152,11102133,-795,0,1717154152,12765.98810024,112.3863234599994,54377.566620000005 2024-05-31,11:15:54.000,152,11102021,-795,0,1717154153,12765.92073713999,112.47091301999899,54377.59456848 2024-05-31,11:15:55.000,152,11102133,-795,0,1717154154,12765.94094606999,112.50615867000306,54377.496748800004 2024-05-31,11:15:56.000,152,11102059,-795,0,1717154155,12765.92747345,112.57664997000393,54377.6015556 2024-05-31,11:15:57.000,152,11102111,-795,0,1717154156,12766.0285181,112.55550257999857,54377.76924648 2024-05-31,11:15:58.000,152,11102095,-795,0,1717154157,12766.08240857999,112.597797360002,54377.783220720004 2024-05-31,11:15:59.000,152,11102095,-795,0,1717154158,12766.18345322999,112.61894475000008,54377.76225936 2024-05-31,11:16:00.000,152,11102083,-795,0,1717154159,12766.16998061,112.61189562000072,54377.741298 2024-05-31,11:16:01.000,152,11102141,-795,0,1717154160,12766.304706809991,112.6471412700048,54377.92995024 2024-05-31,11:16:02.000,152,11102025,-795,0,1717154161,12766.284497879991,112.75287822000246,54377.832130560004 2024-05-31,11:16:03.000,152,11102098,-795,0,1717154162,12766.318179429996,112.79517299999861,54377.79719496001 2024-05-31,11:16:04.000,152,11102120,-795,0,1717154163,12766.358597289996,112.85861517000012,54377.999821440004 2024-05-31,11:16:05.000,152,11102107,-795,0,1717154164,12766.392278840001,112.92910647000099,54377.90898888 2024-05-31,11:16:06.000,152,11102100,-795,0,1717154165,12766.365333599992,113.02779428999929,54377.971872960006 2024-05-31,11:16:07.000,152,11102081,-795,0,1717154166,12766.419224079997,113.07008907000272,54378.13257672001 2024-05-31,11:16:08.000,152,11102100,-795,0,1717154167,12766.372069910001,113.14058037000359,54378.22340928 2024-05-31,11:16:09.000,152,11102143,-795,0,1717154168,12766.324915739991,113.15467863000231,54378.188473680006 2024-05-31,11:16:10.000,152,11102076,-795,0,1717154169,12766.18345322999,113.26041557999997,54378.10462824 2024-05-31,11:16:11.000,152,11102069,-795,0,1717154170,12766.223871089991,113.3027103600034,54378.15353808 2024-05-31,11:16:12.000,152,11102133,-795,0,1717154171,12766.14977168,113.32385775000148,54378.20244792 2024-05-31,11:16:13.000,152,11102124,-795,0,1717154172,12766.14977168,113.35910339999828,54378.237383520005 2024-05-31,11:16:14.000,152,11102098,-795,0,1717154173,12766.136299059996,113.35910339999828,54378.27231912 2024-05-31,11:16:15.000,152,11102144,-795,0,1717154174,12766.055463339995,113.41549644000042,54378.04873128 2024-05-31,11:16:16.000,152,11102033,-795,0,1717154175,12766.06893596,113.41549644000042,54378.10462824 2024-05-31,11:16:17.000,152,11102120,-795,0,1717154176,12766.176716919996,113.46484035000321,54378.237383520005 2024-05-31,11:16:18.000,152,11102066,-795,0,1717154177,12766.19018954,113.50713512999937,54378.24437064 2024-05-31,11:16:19.000,152,11102066,-795,0,1717154178,12766.264288949991,113.51418425999873,54378.21642216 2024-05-31,11:16:20.000,152,11102122,-795,0,1717154179,12766.223871089991,113.56352817000152,54378.09065400001 2024-05-31,11:16:21.000,152,11102085,-795,0,1717154180,12766.25081633,113.59877381999831,54378.18148656001 2024-05-31,11:16:22.000,152,11102084,-795,0,1717154181,12766.358597289996,113.59877381999831,54378.24437064 2024-05-31,11:16:23.000,152,11102103,-795,0,1717154182,12766.405751459992,113.61287208000431,54378.32122896 2024-05-31,11:16:24.000,152,11102093,-795,0,1717154183,12766.385542529992,113.67631424999854,54378.335203200004 2024-05-31,11:16:25.000,152,11102126,-795,0,1717154184,12766.365333599992,113.73270729000069,54378.34917744001 2024-05-31,11:16:26.000,152,11102046,-795,0,1717154185,12766.217134779996,113.73270729000069,54378.16052520001 2024-05-31,11:16:27.000,152,11102051,-795,0,1717154186,12766.217134779996,113.6974616400039,54378.265332 2024-05-31,11:16:28.000,152,11102117,-795,0,1717154187,12766.16998061,113.76795294000476,54378.286293360004 2024-05-31,11:16:29.000,152,11102072,-795,0,1717154188,12766.08914489,113.71155990000261,54378.27930624001 2024-05-31,11:16:30.000,152,11102095,-795,0,1717154189,12766.06219964999,113.76090380999813,54378.1255896 2024-05-31,11:16:31.000,152,11102140,-795,0,1717154190,12766.196925849996,113.77500207000412,54378.265332 2024-05-31,11:16:32.000,152,11102130,-795,0,1717154191,12766.237343709996,113.81729685000028,54378.34917744001 2024-05-31,11:16:33.000,152,11102108,-795,0,1717154192,12766.331652050001,113.83844423999835,54378.48891984 2024-05-31,11:16:34.000,152,11101990,-795,0,1717154193,12766.351860980001,113.8595916300037,54378.41904864 2024-05-31,11:16:35.000,152,11102116,-795,0,1717154194,12766.399015149997,113.86664076000307,54378.30026760001 2024-05-31,11:16:36.000,152,11102025,-795,0,1717154195,12766.432696700002,113.90893553999922,54378.31424184 2024-05-31,11:16:37.000,152,11102103,-795,0,1717154196,12766.547213969992,113.91598466999858,54378.41206152 2024-05-31,11:16:38.000,152,11102118,-795,0,1717154197,12766.601104449997,113.88778815000114,54378.43302288 2024-05-31,11:16:39.000,152,11102100,-795,0,1717154198,12766.648258619993,113.82434597999963,54378.39808728001 2024-05-31,11:16:40.000,152,11102103,-795,0,1717154199,12766.688676479993,113.83844423999835,54378.39110016 2024-05-31,11:16:41.000,152,11102137,-795,0,1717154200,12766.816666369989,113.7961494600022,54378.51686832001 2024-05-31,11:16:42.000,152,11102098,-795,0,1717154201,12766.776248509988,113.831395109999,54378.54481680001 2024-05-31,11:16:43.000,152,11102139,-795,0,1717154202,12766.803193749998,113.8595916300037,54378.474945600006 2024-05-31,11:16:44.000,152,11102084,-795,0,1717154203,12766.863820539998,113.8948372800005,54378.572765280005 2024-05-31,11:16:45.000,152,11102050,-795,0,1717154204,12766.803193749998,113.91598466999858,54378.286293360004 2024-05-31,11:16:46.000,152,11102123,-795,0,1717154205,12766.850347919994,113.97942684000009,54378.46795848001 2024-05-31,11:16:47.000,152,11102095,-795,0,1717154206,12766.890765779994,114.01467249000416,54378.61468800001 2024-05-31,11:16:48.000,152,11102115,-795,0,1717154207,12766.843611609998,114.06401639999967,54378.642636480006 2024-05-31,11:16:49.000,152,11102097,-795,0,1717154208,12766.816666369989,114.09221292000439,54378.62866224 2024-05-31,11:16:50.000,152,11102021,-795,0,1717154209,12766.762775889998,114.11336031000246,54378.55879104 2024-05-31,11:16:51.000,152,11102081,-795,0,1717154210,12766.816666369989,114.14860595999926,54378.572765280005 2024-05-31,11:16:52.000,152,11102113,-795,0,1717154211,12766.870556849994,114.15565508999862,54378.55879104 2024-05-31,11:16:53.000,152,11102103,-795,0,1717154212,12766.944656259999,114.11336031000246,54378.59372664001 2024-05-31,11:16:54.000,152,11102091,-795,0,1717154213,12766.97833780999,114.20499900000141,54378.58673952 2024-05-31,11:16:55.000,152,11102106,-795,0,1717154214,12767.06590984,114.28253943000163,54378.60071376 2024-05-31,11:16:56.000,152,11102074,-795,0,1717154215,12767.07938245999,114.2402446499982,54378.54481680001 2024-05-31,11:16:57.000,152,11102137,-795,0,1717154216,12767.092855079994,114.28253943000163,54378.5797524 2024-05-31,11:16:58.000,152,11102058,-795,0,1717154217,12767.05917352999,114.39532550999866,54378.60770088 2024-05-31,11:16:59.000,152,11102107,-795,0,1717154218,12767.113064009995,114.47286593999888,54378.58673952 2024-05-31,11:17:00.000,152,11102101,-795,0,1717154219,12767.005283049999,114.55745549999847,54378.48193272 2024-05-31,11:17:01.000,152,11102052,-795,0,1717154220,12767.012019359994,114.62794679999934,54378.43302288 2024-05-31,11:17:02.000,152,11102100,-795,0,1717154221,12767.133272939995,114.71958548999828,54378.60770088 2024-05-31,11:17:03.000,152,11102178,-795,0,1717154222,12767.22084496999,114.77597853000043,54378.58673952 2024-05-31,11:17:04.000,152,11102096,-795,0,1717154223,12767.294944379995,114.81827331000386,54378.453984240005 2024-05-31,11:17:05.000,152,11102119,-795,0,1717154224,12767.517242609996,114.83237157000258,54378.66359784001 2024-05-31,11:17:06.000,152,11102125,-795,0,1717154225,12767.705859289992,114.76188027000171,54378.621675120005 2024-05-31,11:17:07.000,152,11102069,-795,0,1717154226,12767.813640250002,114.77597853000043,54378.71250768001 2024-05-31,11:17:08.000,152,11102102,-795,0,1717154227,12768.002256929998,114.71958548999828,54378.85225008001 2024-05-31,11:17:09.000,152,11102093,-795,0,1717154228,12768.049411099993,114.66319245000341,54378.84526296 2024-05-31,11:17:10.000,152,11102101,-795,0,1717154229,12767.894475970003,114.64909419000469,54378.76840464 2024-05-31,11:17:11.000,152,11102098,-795,0,1717154230,12767.955102759988,114.5997502800019,54378.88718568 2024-05-31,11:17:12.000,152,11102136,-795,0,1717154231,12767.941630139998,114.64204505999805,54379.01295384 2024-05-31,11:17:13.000,152,11102058,-795,0,1717154232,12767.820376559997,114.6984381000002,54378.957056880005 2024-05-31,11:17:14.000,152,11102090,-795,0,1717154233,12767.699122979997,114.76892940000107,54379.0339152 2024-05-31,11:17:15.000,152,11102112,-795,0,1717154234,12767.571133090001,114.8464698300013,54378.91513416 2024-05-31,11:17:16.000,152,11102150,-795,0,1717154235,12767.456615819996,114.86056809000002,54378.91513416 2024-05-31,11:17:17.000,152,11102177,-795,0,1717154236,12767.416197959996,114.86056809000002,54378.99199248 2024-05-31,11:17:18.000,152,11102100,-795,0,1717154237,12767.38925272,114.88876461000473,54378.92910840001 2024-05-31,11:17:19.000,152,11102112,-795,0,1717154238,12767.315153309995,114.93105939000088,54378.79635312 2024-05-31,11:17:20.000,152,11102099,-795,0,1717154239,12767.34883486,114.93810852000024,54378.74744328 2024-05-31,11:17:21.000,152,11102105,-795,0,1717154240,12767.443143199991,114.99450156000239,54378.91513416 2024-05-31,11:17:22.000,152,11102112,-795,0,1717154241,12767.497033679996,115.00155069000175,54378.91513416 2024-05-31,11:17:23.000,152,11102090,-795,0,1717154242,12767.550924160001,115.0931893800007,54378.87321144 2024-05-31,11:17:24.000,152,11102107,-795,0,1717154243,12767.598078329996,115.1566315500022,54378.8941728 2024-05-31,11:17:25.000,152,11102112,-795,0,1717154244,12767.651968810002,115.24122111000179,54378.80334024001 2024-05-31,11:17:26.000,152,11102110,-795,0,1717154245,12767.685650359992,115.32581067000137,54378.88019856001 2024-05-31,11:17:27.000,152,11102104,-795,0,1717154246,12767.854058110002,115.38220371000352,54379.01994096001 2024-05-31,11:17:28.000,152,11102119,-795,0,1717154247,12767.948366449993,115.38220371000352,54379.06885080001 2024-05-31,11:17:29.000,152,11102104,-795,0,1717154248,12767.982047999998,115.41040023000096,54379.08981216 2024-05-31,11:17:30.000,152,11102072,-795,0,1717154249,12767.955102759988,115.5020389199999,54378.99897960001 2024-05-31,11:17:31.000,152,11102127,-795,0,1717154250,12767.982047999998,115.54433370000334,54379.04090232 2024-05-31,11:17:32.000,152,11102112,-795,0,1717154251,12768.022465859998,115.62187413000356,54379.13173488 2024-05-31,11:17:33.000,152,11102110,-795,0,1717154252,12768.211082539994,115.69236543000443,54379.16667048001 2024-05-31,11:17:34.000,152,11102101,-795,0,1717154253,12768.244764089999,115.7487584699993,54379.05487656 2024-05-31,11:17:35.000,152,11102116,-795,0,1717154254,12768.453589699995,115.79810238000209,54379.15269624 2024-05-31,11:17:36.000,152,11102129,-795,0,1717154255,12768.655678999996,115.80515151000145,54379.362309840006 2024-05-31,11:17:37.000,152,11102099,-795,0,1717154256,12768.844295679992,115.82629889999953,54379.4182068 2024-05-31,11:17:38.000,152,11102071,-795,0,1717154257,12768.945340329992,115.87564281000232,54379.37628408 2024-05-31,11:17:39.000,152,11102139,-795,0,1717154258,12768.952076640002,115.91088845999911,54379.37628408 2024-05-31,11:17:40.000,152,11102099,-795,0,1717154259,12768.972285570002,115.85449542000424,54379.30641288001 2024-05-31,11:17:41.000,152,11102136,-795,0,1717154260,12769.032912360002,115.83334802999889,54379.25051592 2024-05-31,11:17:42.000,152,11102098,-795,0,1717154261,12769.073330220002,115.87564281000232,54379.530000720006 2024-05-31,11:17:43.000,152,11102103,-795,0,1717154262,12769.073330220002,115.85449542000424,54379.59987192001 2024-05-31,11:17:44.000,152,11102075,-795,0,1717154263,12769.012703430002,115.95318324000255,54379.61384616 2024-05-31,11:17:45.000,152,11102048,-795,0,1717154264,12768.925131399992,116.03777280000213,54379.488078 2024-05-31,11:17:46.000,152,11102091,-795,0,1717154265,12768.844295679992,116.12236236000172,54379.57192344001 2024-05-31,11:17:47.000,152,11102101,-795,0,1717154266,12768.871240920002,116.17875540000387,54379.57192344001 2024-05-31,11:17:48.000,152,11102080,-795,0,1717154267,12768.877977229997,116.24924670000473,54379.57192344001 2024-05-31,11:17:49.000,152,11102066,-795,0,1717154268,12768.857768299997,116.28449235000153,54379.488078 2024-05-31,11:17:50.000,152,11102110,-795,0,1717154269,12768.851031990002,116.27744322000217,54379.43916816 2024-05-31,11:17:51.000,152,11102097,-795,0,1717154270,12768.891449850002,116.32678712999768,54379.55096208001 2024-05-31,11:17:52.000,152,11102054,-795,0,1717154271,12768.972285570002,116.39022929999919,54379.66974312001 2024-05-31,11:17:53.000,152,11102051,-795,0,1717154272,12768.925131399992,116.47481885999878,54379.69070448001 2024-05-31,11:17:54.000,152,11102072,-795,0,1717154273,12768.797141509996,116.49596625000413,54379.5579492 2024-05-31,11:17:55.000,152,11102052,-795,0,1717154274,12768.756723649996,116.57350668000436,54379.60685904 2024-05-31,11:17:56.000,152,11102124,-795,0,1717154275,12768.68936055,116.63694884999859,54379.57192344001 2024-05-31,11:17:57.000,152,11102150,-795,0,1717154276,12768.723042099991,116.7003910200001,54379.69070448001 2024-05-31,11:17:58.000,152,11102098,-795,0,1717154277,12768.756723649996,116.77793145000032,54379.64878176001 2024-05-31,11:17:59.000,152,11102116,-795,0,1717154278,12768.837559369997,116.74268580000353,54379.662756 2024-05-31,11:18:00.000,152,11102119,-795,0,1717154279,12768.877977229997,116.71448927999882,54379.61384616 2024-05-31,11:18:01.000,152,11102092,-795,0,1717154280,12769.005967119992,116.70744014999946,54379.73961432001 2024-05-31,11:18:02.000,152,11102092,-795,0,1717154281,12769.107011769993,116.6651453700033,54379.73961432001 2024-05-31,11:18:03.000,152,11102101,-795,0,1717154282,12769.208056419993,116.67924363000202,54379.72564008 2024-05-31,11:18:04.000,152,11102109,-795,0,1717154283,12769.221529039998,116.69334189000074,54379.72564008 2024-05-31,11:18:05.000,152,11102100,-795,0,1717154284,12769.201320109998,116.75678406000225,54379.52301360001 2024-05-31,11:18:06.000,152,11102104,-795,0,1717154285,12769.282155829998,116.82727536000311,54379.676730240004 2024-05-31,11:18:07.000,152,11102113,-795,0,1717154286,12769.39667309999,116.93301231000078,54379.844421120004 2024-05-31,11:18:08.000,152,11102095,-795,0,1717154287,12769.302364759998,116.96120882999821,54379.78153704 2024-05-31,11:18:09.000,152,11102087,-795,0,1717154288,12769.349518929994,117.0457983899978,54379.87935672 2024-05-31,11:18:10.000,152,11102082,-795,0,1717154289,12769.336046309989,117.08104404000187,54379.627820400005 2024-05-31,11:18:11.000,152,11102056,-795,0,1717154290,12769.356255239989,117.07399491000251,54379.78153704 2024-05-31,11:18:12.000,152,11102120,-795,0,1717154291,12769.315837379989,117.08104404000187,54379.865382480006 2024-05-31,11:18:13.000,152,11102091,-795,0,1717154292,12769.309101069994,117.07399491000251,54379.81647264001 2024-05-31,11:18:14.000,152,11102044,-795,0,1717154293,12769.275419519989,117.0598966500038,54379.844421120004 2024-05-31,11:18:15.000,152,11102116,-795,0,1717154294,12769.241737969998,117.10219142999995,54379.77454992 2024-05-31,11:18:16.000,152,11102072,-795,0,1717154295,12769.309101069994,117.10924055999931,54379.77454992 2024-05-31,11:18:17.000,152,11102087,-795,0,1717154296,12769.403409409999,117.12333881999803,54379.83743400001 2024-05-31,11:18:18.000,152,11102060,-795,0,1717154297,12769.48424513,117.21497751000425,54379.78153704 2024-05-31,11:18:19.000,152,11102069,-795,0,1717154298,12769.49771774999,117.23612490000232,54379.70467872 2024-05-31,11:18:20.000,152,11102132,-795,0,1717154299,12769.54487192,117.24317403000168,54379.68371736 2024-05-31,11:18:21.000,152,11102071,-795,0,1717154300,12769.63918025999,117.24317403000168,54379.64179464001 2024-05-31,11:18:22.000,152,11102122,-795,0,1717154301,12769.693070739995,117.2220266400036,54379.65576888 2024-05-31,11:18:23.000,152,11102086,-795,0,1717154302,12769.773906459995,117.17973186000017,54379.627820400005 2024-05-31,11:18:24.000,152,11102087,-795,0,1717154303,12769.969259450001,117.11628968999867,54379.844421120004 2024-05-31,11:18:25.000,152,11102107,-795,0,1717154304,12769.996204689996,117.1585844700021,54379.93525368001 2024-05-31,11:18:26.000,152,11102074,-795,0,1717154305,12769.989468380001,117.20087924999825,54379.78852416001 2024-05-31,11:18:27.000,152,11102025,-795,0,1717154306,12770.016413619996,117.26432141999976,54379.80948552001 2024-05-31,11:18:28.000,152,11102103,-795,0,1717154307,12770.036622549997,117.27841967999848,54379.95621504001 2024-05-31,11:18:29.000,152,11102126,-795,0,1717154308,12770.029886240001,117.34186184999999,54379.90730520001 2024-05-31,11:18:30.000,152,11102104,-795,0,1717154309,12769.861478489991,117.4053040200015,54379.8024984 2024-05-31,11:18:31.000,152,11102171,-795,0,1717154310,12769.74696122,117.4053040200015,54379.83044688 2024-05-31,11:18:32.000,152,11102114,-795,0,1717154311,12769.68633443,117.46169706000364,54379.865382480006 2024-05-31,11:18:33.000,152,11102069,-795,0,1717154312,12769.57855346999,117.52513922999788,54379.82345976 2024-05-31,11:18:34.000,152,11102063,-795,0,1717154313,12769.54487192,117.48989358000108,54379.85839536001 2024-05-31,11:18:35.000,152,11102029,-795,0,1717154314,12769.57855346999,117.48284445000172,54379.5928848 2024-05-31,11:18:36.000,152,11102042,-795,0,1717154315,12769.693070739995,117.41940228000021,54379.73961432001 2024-05-31,11:18:37.000,152,11102105,-795,0,1717154316,12769.834533249996,117.36300923999806,54379.89333096 2024-05-31,11:18:38.000,152,11102119,-795,0,1717154317,12769.895160039996,117.34186184999999,54379.93525368001 2024-05-31,11:18:39.000,152,11102131,-795,0,1717154318,12769.82779694,117.32071446000191,54379.795511280005 2024-05-31,11:18:40.000,152,11102075,-795,0,1717154319,12769.80085169999,117.38415663000342,54379.75358856 2024-05-31,11:18:41.000,152,11102089,-795,0,1717154320,12769.78737908,117.41235315000085,54379.97717640001 2024-05-31,11:18:42.000,152,11102074,-795,0,1717154321,12769.65938918999,117.47579532000236,54379.83743400001 2024-05-31,11:18:43.000,152,11102077,-795,0,1717154322,12769.57855346999,117.44759879999765,54379.76057568 2024-05-31,11:18:44.000,152,11102109,-795,0,1717154323,12769.54487192,117.47579532000236,54379.69070448001 2024-05-31,11:18:45.000,152,11102114,-795,0,1717154324,12769.490981439994,117.49694271000044,54379.578910560005 2024-05-31,11:18:46.000,152,11102084,-795,0,1717154325,12769.39667309999,117.57448314000067,54379.51602648 2024-05-31,11:18:47.000,152,11102121,-795,0,1717154326,12769.52466299,117.53923749000387,54379.76057568 2024-05-31,11:18:48.000,152,11102112,-795,0,1717154327,12769.57855346999,117.5674340100013,54379.72564008 2024-05-31,11:18:49.000,152,11102123,-795,0,1717154328,12769.693070739995,117.55333575000259,54379.64878176001 2024-05-31,11:18:50.000,152,11102123,-795,0,1717154329,12769.652652879995,117.53218836000451,54379.44615528 2024-05-31,11:18:51.000,152,11102017,-795,0,1717154330,12769.814324319996,117.48989358000108,54379.509039360004 2024-05-31,11:18:52.000,152,11102107,-795,0,1717154331,12769.874951109996,117.43350053999893,54379.530000720006 2024-05-31,11:18:53.000,152,11102104,-795,0,1717154332,12769.955786829996,117.43350053999893,54379.509039360004 2024-05-31,11:18:54.000,152,11102131,-795,0,1717154333,12770.097249339997,117.46169706000364,54379.44615528 2024-05-31,11:18:55.000,152,11102148,-795,0,1717154334,12770.063567789992,117.59563052999874,54379.36929696 2024-05-31,11:18:56.000,152,11102103,-795,0,1717154335,12770.023149929992,117.68726921999769,54379.30641288001 2024-05-31,11:18:57.000,152,11102053,-795,0,1717154336,12769.881687419991,117.72956400000112,54379.29942576 2024-05-31,11:18:58.000,152,11102024,-795,0,1717154337,12769.78064276999,117.66612182999961,54379.40423256001 2024-05-31,11:18:59.000,152,11102092,-795,0,1717154338,12769.6661255,117.66612182999961,54379.341348480004 2024-05-31,11:19:00.000,152,11102103,-795,0,1717154339,12769.54487192,117.58858139999938,54379.25750304 2024-05-31,11:19:01.000,152,11102060,-795,0,1717154340,12769.52466299,117.65202357000089,54379.22955456 2024-05-31,11:19:02.000,152,11102098,-795,0,1717154341,12769.450563579994,117.70136748000368,54379.33436136001 2024-05-31,11:19:03.000,152,11102082,-795,0,1717154342,12769.410145719994,117.70136748000368,54379.362309840006 2024-05-31,11:19:04.000,152,11102116,-795,0,1717154343,12769.342782619999,117.69431835000432,54379.292438640005 2024-05-31,11:19:05.000,152,11102134,-795,0,1717154344,12769.174374869988,117.73661313000048,54379.08981216 2024-05-31,11:19:06.000,152,11102111,-795,0,1717154345,12769.046384979993,117.75776051999856,54379.075837920005 2024-05-31,11:19:07.000,152,11102069,-795,0,1717154346,12769.174374869988,117.70136748000368,54379.15968336 2024-05-31,11:19:08.000,152,11102100,-795,0,1717154347,12769.201320109998,117.70841661000304,54379.173657600004 2024-05-31,11:19:09.000,152,11102091,-795,0,1717154348,12769.039648669997,117.72251487000176,54379.005966720004 2024-05-31,11:19:10.000,152,11102115,-795,0,1717154349,12768.965549259992,117.7154657400024,54378.978018240006 2024-05-31,11:19:11.000,152,11102086,-795,0,1717154350,12769.032912360002,117.70136748000368,54379.13173488 2024-05-31,11:19:12.000,152,11102114,-795,0,1717154351,12768.938604019997,117.7507113899992,54378.99897960001 2024-05-31,11:19:13.000,152,11102111,-795,0,1717154352,12768.965549259992,117.78595704000327,54379.08981216 2024-05-31,11:19:14.000,152,11102051,-795,0,1717154353,12768.918395089997,117.80005530000199,54378.957056880005 2024-05-31,11:19:15.000,152,11102071,-795,0,1717154354,12768.992494500002,117.77185878000455,54378.8941728 2024-05-31,11:19:16.000,152,11102095,-795,0,1717154355,12768.985758189992,117.79300617000263,54378.964044 2024-05-31,11:19:17.000,152,11102105,-795,0,1717154356,12769.100275459998,117.74366225999984,54378.978018240006 2024-05-31,11:19:18.000,152,11102137,-795,0,1717154357,12769.107011769993,117.80005530000199,54379.11077352 2024-05-31,11:19:19.000,152,11102116,-795,0,1717154358,12769.053121290002,117.79300617000263,54379.05487656 2024-05-31,11:19:20.000,152,11102099,-795,0,1717154359,12769.059857599997,117.82825181999942,54379.01295384 2024-05-31,11:19:21.000,152,11102033,-795,0,1717154360,12769.026176049993,117.89169399000093,54379.08282504 2024-05-31,11:19:22.000,152,11102050,-795,0,1717154361,12768.925131399992,117.88464486000157,54379.09679928001 2024-05-31,11:19:23.000,152,11102107,-795,0,1717154362,12768.877977229997,117.89874312000029,54379.026928080006 2024-05-31,11:19:24.000,152,11102081,-755,0,1717154363,12768.857768299997,117.92693963999773,54379.026928080006 2024-05-31,11:19:25.000,152,11102128,-795,0,1717154364,12768.716305789996,117.91989050999837,54378.88019856001 2024-05-31,11:19:26.000,152,11102077,-795,0,1717154365,12768.68936055,117.84939921000478,54378.84526296 2024-05-31,11:19:27.000,152,11102064,-795,0,1717154366,12768.770196270001,117.80710443000135,54379.026928080006 2024-05-31,11:19:28.000,152,11102073,-795,0,1717154367,12768.797141509996,117.7507113899992,54379.005966720004 2024-05-31,11:19:29.000,152,11102100,-795,0,1717154368,12768.749987340001,117.75776051999856,54379.0339152 2024-05-31,11:19:30.000,152,11102108,-795,0,1717154369,12768.709569480001,117.76480964999791,54378.88718568 2024-05-31,11:19:31.000,152,11102025,-795,0,1717154370,12768.776932579996,117.85644834000414,54378.908147040005 2024-05-31,11:19:32.000,152,11102091,-795,0,1717154371,12768.803877819992,117.94103790000372,54378.92910840001 2024-05-31,11:19:33.000,152,11102092,-795,0,1717154372,12768.756723649996,117.96923442000116,54378.88019856001 2024-05-31,11:19:34.000,152,11102082,-795,0,1717154373,12768.66915162,117.97628355000052,54378.957056880005 2024-05-31,11:19:35.000,152,11102096,-795,0,1717154374,12768.56810697,118.01857833000395,54378.88019856001 2024-05-31,11:19:36.000,152,11102104,-795,0,1717154375,12768.453589699995,118.0256274600033,54378.88718568 2024-05-31,11:19:37.000,152,11102088,-795,0,1717154376,12768.251500399994,118.0256274600033,54378.87321144 2024-05-31,11:19:38.000,152,11102037,-795,0,1717154377,12768.096565269989,118.01857833000395,54378.83128872001 2024-05-31,11:19:39.000,152,11102086,-795,0,1717154378,12767.955102759988,118.04677485000138,54378.740456160005 2024-05-31,11:19:40.000,152,11102069,-795,0,1717154379,12767.712595600002,118.0608731100001,54378.474945600006 2024-05-31,11:19:41.000,152,11102066,-795,0,1717154380,12767.631759880001,118.03972572000202,54378.37712592001 2024-05-31,11:19:42.000,152,11102125,-795,0,1717154381,12767.732804530002,118.08906963000481,54378.502894080004 2024-05-31,11:19:43.000,152,11102085,-795,0,1717154382,12767.759749769997,118.0608731100001,54378.502894080004 2024-05-31,11:19:44.000,152,11102067,-795,0,1717154383,12767.786695009992,118.05382398000074,54378.44001 2024-05-31,11:19:45.000,152,11102071,-795,0,1717154384,12767.806903939992,117.9974309399986,54378.356164560006 2024-05-31,11:19:46.000,152,11102083,-795,0,1717154385,12767.699122979997,118.0256274600033,54378.237383520005 2024-05-31,11:19:47.000,152,11102052,-795,0,1717154386,12767.658705119997,117.97628355000052,54378.265332 2024-05-31,11:19:48.000,152,11102066,-795,0,1717154387,12767.564396779992,118.01857833000395,54378.286293360004 2024-05-31,11:19:49.000,152,11102135,-795,0,1717154388,12767.47008844,118.01152920000459,54378.237383520005 2024-05-31,11:19:50.000,152,11102082,-795,0,1717154389,12767.463352129991,118.01857833000395,54378.118602480004 2024-05-31,11:19:51.000,152,11102113,-795,0,1717154390,12767.550924160001,117.99038180999923,54378.14655096 2024-05-31,11:19:52.000,152,11102134,-795,0,1717154391,12767.766486079992,117.93398877000436,54378.31424184 2024-05-31,11:19:53.000,152,11102083,-795,0,1717154392,12767.982047999998,117.87054660000285,54378.32122896 2024-05-31,11:19:54.000,152,11102040,-795,0,1717154393,12768.123510509999,117.85644834000414,54378.23039640001 2024-05-31,11:19:55.000,152,11102096,-795,0,1717154394,12768.25823670999,117.79300617000263,54378.15353808 2024-05-31,11:19:56.000,152,11102101,-795,0,1717154395,12768.231291469994,117.78595704000327,54378.17449944 2024-05-31,11:19:57.000,152,11102082,-795,0,1717154396,12768.184137299999,117.80005530000199,54378.188473680006 2024-05-31,11:19:58.000,152,11102125,-795,0,1717154397,12768.096565269989,117.82825181999942,54378.307254720006 2024-05-31,11:19:59.000,152,11102106,-795,0,1717154398,12767.995520619988,117.8634974700035,54378.41206152 2024-05-31,11:20:00.000,152,11102092,-795,0,1717154399,12767.726068219992,117.94103790000372,54378.237383520005 2024-05-31,11:20:01.000,152,11102082,-795,0,1717154400,12767.591342020001,118.01152920000459,54378.15353808 2024-05-31,11:20:02.000,152,11102035,-795,0,1717154401,12767.456615819996,118.03972572000202,54378.237383520005 2024-05-31,11:20:03.000,152,11102091,-795,0,1717154402,12767.36904379,117.99038180999923,54378.139563840006 2024-05-31,11:20:04.000,152,11102120,-795,0,1717154403,12767.34883486,117.91284137999901,54378.09065400001 2024-05-31,11:20:05.000,152,11102090,-795,0,1717154404,12767.274735449995,117.87759573000221,54377.8810404 2024-05-31,11:20:06.000,152,11102081,-795,0,1717154405,12767.254526519995,117.91284137999901,54377.88802752 2024-05-31,11:20:07.000,152,11102071,-795,0,1717154406,12767.254526519995,117.91989050999837,54377.87405328001 2024-05-31,11:20:08.000,152,11102106,-795,0,1717154407,12767.274735449995,117.93398877000436,54377.94392448001 2024-05-31,11:20:09.000,152,11102072,-795,0,1717154408,12767.28820807,117.97628355000052,54377.92995024 2024-05-31,11:20:10.000,152,11102053,-795,0,1717154409,12767.113064009995,117.99038180999923,54377.685401040006 2024-05-31,11:20:11.000,152,11102102,-795,0,1717154410,12767.22758128,117.98333267999988,54377.72033664 2024-05-31,11:20:12.000,152,11102050,-795,0,1717154411,12767.24779021,118.0608731100001,54377.65745256001 2024-05-31,11:20:13.000,152,11102111,-795,0,1717154412,12767.38251640999,118.08202049999818,54377.62950408001 2024-05-31,11:20:14.000,152,11102061,-795,0,1717154413,12767.44987951,118.1595609299984,54377.741298 2024-05-31,11:20:15.000,152,11102084,-795,0,1717154414,12767.490297370001,118.1595609299984,54377.685401040006 2024-05-31,11:20:16.000,152,11102088,-795,0,1717154415,12767.550924160001,118.2089048400012,54377.664439680004 2024-05-31,11:20:17.000,152,11102111,-795,0,1717154416,12767.557660469996,118.20185571000184,54377.741298 2024-05-31,11:20:18.000,152,11101991,-795,0,1717154417,12767.490297370001,118.23710135999863,54377.72732376001 2024-05-31,11:20:19.000,152,11102082,-795,0,1717154418,12767.315153309995,118.23005222999927,54377.46181320001 2024-05-31,11:20:20.000,152,11102074,-795,0,1717154419,12767.22084496999,118.2723470100027,54377.48976168001 2024-05-31,11:20:21.000,152,11102055,-795,0,1717154420,12767.12653663,118.34283831000357,54377.41989048001 2024-05-31,11:20:22.000,152,11102104,-755,0,1717154421,12767.052437219994,118.44152613000188,54377.48976168001 2024-05-31,11:20:23.000,152,11102081,-795,0,1717154422,12767.025491979999,118.44857526000123,54377.5316844 2024-05-31,11:20:24.000,152,11102122,-795,0,1717154423,12766.991810429994,118.48382090999803,54377.43386472 2024-05-31,11:20:25.000,152,11102062,-795,0,1717154424,12766.958128879989,118.42742787000316,54377.280148080004 2024-05-31,11:20:26.000,152,11102065,-795,0,1717154425,12767.005283049999,118.42742787000316,54377.34303216001 2024-05-31,11:20:27.000,152,11102101,-795,0,1717154426,12767.06590984,118.37103483000101,54377.32207080001 2024-05-31,11:20:28.000,152,11102073,-795,0,1717154427,12767.03896459999,118.36398570000165,54377.280148080004 2024-05-31,11:20:29.000,152,11102092,-795,0,1717154428,12766.985074119999,118.33578918000421,54377.17534128001 2024-05-31,11:20:30.000,152,11102095,-795,0,1717154429,12766.809930059993,118.35693657000229,54377.0775216 2024-05-31,11:20:31.000,152,11102095,-795,0,1717154430,12766.729094339993,118.39218221999909,54377.231238240005 2024-05-31,11:20:32.000,152,11102108,-795,0,1717154431,12766.547213969992,118.53316482000082,54377.27316096001 2024-05-31,11:20:33.000,152,11102065,-795,0,1717154432,12766.372069910001,118.63890176999848,54377.04957312 2024-05-31,11:20:34.000,152,11102062,-795,0,1717154433,12766.203662159991,118.72349132999807,54376.88188224 2024-05-31,11:20:35.000,152,11102095,-795,0,1717154434,12766.10261750999,118.7657861100015,54376.825985280004 2024-05-31,11:20:36.000,152,11102066,-795,0,1717154435,12766.0285181,118.77283524000086,54376.74213984 2024-05-31,11:20:37.000,152,11102080,-795,0,1717154436,12766.10261750999,118.7305404600047,54376.79104968001 2024-05-31,11:20:38.000,152,11102070,-795,0,1717154437,12766.08914489,118.71644219999871,54376.72117848001 2024-05-31,11:20:39.000,152,11102123,-795,0,1717154438,12766.19018954,118.63185263999912,54376.69323 2024-05-31,11:20:40.000,152,11102120,-795,0,1717154439,12766.277761569996,118.58250873000361,54376.68624288 2024-05-31,11:20:41.000,152,11102075,-795,0,1717154440,12766.358597289996,118.49791917000402,54376.78406256 2024-05-31,11:20:42.000,152,11102090,-795,0,1717154441,12766.378806219996,118.5543122099989,54376.77008832001 2024-05-31,11:20:43.000,152,11102100,-795,0,1717154442,12766.405751459992,118.57545960000425,54376.70720424 2024-05-31,11:20:44.000,152,11102144,-795,0,1717154443,12766.405751459992,118.60365612000169,54376.69323 2024-05-31,11:20:45.000,152,11102103,-795,0,1717154444,12766.358597289996,118.67414742000256,54376.57444896 2024-05-31,11:20:46.000,152,11102116,-795,0,1717154445,12766.324915739991,118.75168785000278,54376.54650048 2024-05-31,11:20:47.000,152,11102098,-795,0,1717154446,12766.385542529992,118.8010317599983,54376.59541032 2024-05-31,11:20:48.000,152,11102087,-795,0,1717154447,12766.385542529992,118.82922828000301,54376.57444896 2024-05-31,11:20:49.000,152,11102082,-795,0,1717154448,12766.372069910001,118.82922828000301,54376.518552 2024-05-31,11:20:50.000,152,11102055,-795,0,1717154449,12766.318179429996,118.84332654000173,54376.3788096 2024-05-31,11:20:51.000,152,11102075,-795,0,1717154450,12766.358597289996,118.82217915000365,54376.322912640004 2024-05-31,11:20:52.000,152,11102130,-795,0,1717154451,12766.405751459992,118.80808088999765,54376.35784824 2024-05-31,11:20:53.000,152,11102120,-795,0,1717154452,12766.432696700002,118.81513002000429,54376.3788096 2024-05-31,11:20:54.000,152,11102128,-795,0,1717154453,12766.338388359996,118.8010317599983,54376.343874000006 2024-05-31,11:20:55.000,152,11102092,-795,0,1717154454,12766.257552639996,118.8010317599983,54376.3089384 2024-05-31,11:20:56.000,152,11102162,-795,0,1717154455,12766.19018954,118.92086697000195,54376.294964160006 2024-05-31,11:20:57.000,152,11102072,-795,0,1717154456,12766.156507989996,118.98430914000346,54376.30195128 2024-05-31,11:20:58.000,152,11102085,-795,0,1717154457,12766.06219964999,118.9138178400026,54376.2041316 2024-05-31,11:20:59.000,152,11102127,-795,0,1717154458,12765.98810024,118.96316174999811,54376.155221760004 2024-05-31,11:21:00.000,152,11102126,-795,0,1717154459,12765.893791899995,118.99135827000282,54375.95259528001 2024-05-31,11:21:01.000,152,11102072,-795,0,1717154460,12765.86684666,118.97021088000474,54375.8547756 2024-05-31,11:21:02.000,152,11102092,-795,0,1717154461,12765.88031927999,118.88562131999788,54375.9246468 2024-05-31,11:21:03.000,152,11102058,-795,0,1717154462,12765.914000829995,118.82922828000301,54375.86176272001 2024-05-31,11:21:04.000,152,11102091,-795,0,1717154463,12765.77927462999,118.70939306999935,54375.81285288001 2024-05-31,11:21:05.000,152,11102087,-795,0,1717154464,12765.637812119989,118.58250873000361,54375.58926504 2024-05-31,11:21:06.000,152,11102069,-795,0,1717154465,12765.415513890002,118.48382090999803,54375.63118776 2024-05-31,11:21:07.000,152,11102064,-795,0,1717154466,12765.098907319996,118.54726307999954,54375.51939384 2024-05-31,11:21:08.000,152,11102062,-795,0,1717154467,12764.76882813,118.6670982900032,54375.33074160001 2024-05-31,11:21:09.000,152,11102144,-795,0,1717154468,12764.674519789995,118.79398262999894,54375.32375448 2024-05-31,11:21:10.000,152,11102074,-795,0,1717154469,12764.60042037999,118.89267045000452,54375.30279312 2024-05-31,11:21:11.000,152,11102095,-795,0,1717154470,12764.66778348,118.89971958000388,54375.44253552 2024-05-31,11:21:12.000,152,11102069,-795,0,1717154471,12764.654310859994,118.89971958000388,54375.288818880006 2024-05-31,11:21:13.000,152,11102056,-795,0,1717154472,12764.7486192,118.88562131999788,54375.218947680005 2024-05-31,11:21:14.000,152,11102122,-795,0,1717154473,12764.78903706,118.82217915000365,54375.09317952001 2024-05-31,11:21:15.000,152,11102056,-795,0,1717154474,12764.84292753999,118.77988437000022,54375.11414088001 2024-05-31,11:21:16.000,152,11102121,-795,0,1717154475,12764.9507085,118.69529481000063,54375.19798632 2024-05-31,11:21:17.000,152,11102090,-795,0,1717154476,12765.05175315,118.68119655000191,54375.23292192 2024-05-31,11:21:18.000,152,11102087,-795,0,1717154477,12765.078698389996,118.6670982900032,54375.2259348 2024-05-31,11:21:19.000,152,11102073,-795,0,1717154478,12765.058489459996,118.68119655000191,54375.2259348 2024-05-31,11:21:20.000,152,11102101,-795,0,1717154479,12765.05175315,118.69529481000063,54375.295806 2024-05-31,11:21:21.000,152,11102114,-795,0,1717154480,12764.937235879996,118.7657861100015,54375.2259348 2024-05-31,11:21:22.000,152,11102100,-795,0,1717154481,12764.836191229995,118.78693349999958,54375.09317952001 2024-05-31,11:21:23.000,152,11102054,-795,0,1717154482,12764.82271860999,118.79398262999894,54375.170037840006 2024-05-31,11:21:24.000,152,11102129,-795,0,1717154483,12764.84966385,118.77988437000022,54375.17702496 2024-05-31,11:21:25.000,152,11102140,-795,0,1717154484,12764.80250967999,118.80808088999765,54375.11414088001 2024-05-31,11:21:26.000,152,11102129,-795,0,1717154485,12764.82271860999,118.82217915000365,54375.002346960006 2024-05-31,11:21:27.000,152,11102091,-795,0,1717154486,12764.957444809996,118.82922828000301,54375.11414088001 2024-05-31,11:21:28.000,152,11102121,-795,0,1717154487,12765.024807909991,118.80808088999765,54375.218947680005 2024-05-31,11:21:29.000,152,11102150,-795,0,1717154488,12764.99112636,118.87857218999852,54375.170037840006 2024-05-31,11:21:30.000,152,11102066,-795,0,1717154489,12764.97091743,118.90676871000323,54375.13510224 2024-05-31,11:21:31.000,152,11102093,-795,0,1717154490,12764.90355432999,118.99135827000282,54374.99535984001 2024-05-31,11:21:32.000,152,11102098,-795,0,1717154491,12764.82945492,119.05480044000433,54374.981385600004 2024-05-31,11:21:33.000,152,11102076,-795,0,1717154492,12764.84292753999,119.09709522000048,54375.04426968001 2024-05-31,11:21:44.000,152,11102063,-795,0,1717154503,12764.189505469993,119.48479737000162,54374.65299096 2024-05-31,11:21:45.000,152,11102062,-795,0,1717154504,12764.081724509997,119.52709214999777,54374.58311976 2024-05-31,11:21:46.000,152,11102094,-795,0,1717154505,12764.000888789997,119.52004301999841,54374.42241600001 2024-05-31,11:21:47.000,152,11102093,-795,0,1717154506,12763.893107830001,119.56233780000184,54374.36651904 2024-05-31,11:21:48.000,152,11102105,-795,0,1717154507,12763.906580449991,119.5059447599997,54374.33857056 2024-05-31,11:21:49.000,152,11102108,-795,0,1717154508,12763.994152480002,119.5059447599997,54374.40844176 2024-05-31,11:21:50.000,152,11102125,-795,0,1717154509,12764.000888789997,119.54119041000376,54374.3176092 2024-05-31,11:21:51.000,152,11102105,-795,0,1717154510,12764.041306649997,119.49184650000097,54374.35953192 2024-05-31,11:21:52.000,152,11102081,-795,0,1717154511,12764.149087609992,119.49889563000033,54374.35254480001 2024-05-31,11:21:53.000,152,11102060,-795,0,1717154512,12764.243395949998,119.56233780000184,54374.36651904 2024-05-31,11:21:54.000,152,11102073,-795,0,1717154513,12764.236659640002,119.54823954000312,54374.30363496001 2024-05-31,11:21:55.000,152,11102096,-795,0,1717154514,12764.202978089997,119.604632579998,54374.21978952 2024-05-31,11:21:56.000,152,11102017,-795,0,1717154515,12764.108669749992,119.63282910000271,54374.212802400005 2024-05-31,11:21:57.000,152,11102084,-795,0,1717154516,12764.074988200002,119.68217300999822,54374.27568648001 2024-05-31,11:21:58.000,152,11102130,-795,0,1717154517,12764.074988200002,119.6680747499995,54374.21978952 2024-05-31,11:21:59.000,152,11102110,-795,0,1717154518,12764.048042959992,119.6680747499995,54374.14991832 2024-05-31,11:22:00.000,152,11102095,-795,0,1717154519,12764.061515579997,119.65397649000079,54374.10799560001 2024-05-31,11:22:01.000,152,11102092,-795,0,1717154520,12764.169296539993,119.61873084000399,54374.247738 2024-05-31,11:22:02.000,152,11102075,-795,0,1717154521,12764.176032850002,119.604632579998,54374.20581528001 2024-05-31,11:22:03.000,152,11102088,-795,0,1717154522,12764.088460819992,119.62577997000335,54374.12196984 2024-05-31,11:22:04.000,152,11102097,-795,0,1717154523,12764.088460819992,119.66102562000015,54374.12895696 2024-05-31,11:22:05.000,152,11102098,-795,0,1717154524,12763.946998309992,119.71036953000294,54374.07306 2024-05-31,11:22:06.000,152,11102120,-795,0,1717154525,12763.845953659991,119.71036953000294,54374.03113728 2024-05-31,11:22:07.000,152,11102101,-795,0,1717154526,12763.825744729991,119.79495909000252,54374.15690544001 2024-05-31,11:22:08.000,152,11102066,-795,0,1717154527,12763.75164532,119.8161064800006,54374.094021360004 2024-05-31,11:22:09.000,152,11102002,-795,0,1717154528,12763.63039174,119.85135213000467,54373.80056232001 2024-05-31,11:22:10.000,152,11102098,-795,0,1717154529,12763.65060067,119.82315560999996,54373.7935752 2024-05-31,11:22:11.000,152,11102073,-795,0,1717154530,12763.778590559996,119.79495909000252,54373.84248504 2024-05-31,11:22:12.000,152,11102099,-795,0,1717154531,12763.994152480002,119.74561517999973,54373.90536912 2024-05-31,11:22:13.000,152,11102160,-795,0,1717154532,12764.209714399993,119.67512387999886,54373.9333176 2024-05-31,11:22:14.000,152,11102134,-795,0,1717154533,12764.357913219988,119.68217300999822,54373.95427896 2024-05-31,11:22:15.000,152,11102073,-795,0,1717154534,12764.418540009989,119.74561517999973,54373.91934336001 2024-05-31,11:22:16.000,152,11102109,-795,0,1717154535,12764.398331079989,119.78790996000316,54373.91934336001 2024-05-31,11:22:17.000,152,11102065,-795,0,1717154536,12764.384858459998,119.86545039000339,54373.96126608 2024-05-31,11:22:18.000,152,11102047,-795,0,1717154537,12764.304022739998,119.94299082000362,54373.94030472001 2024-05-31,11:22:19.000,152,11102135,-795,0,1717154538,12764.337704289988,119.97118734000105,54373.9333176 2024-05-31,11:22:20.000,152,11102074,-795,0,1717154539,12764.277077500003,119.99938385999849,54373.84947216001 2024-05-31,11:22:21.000,152,11102108,-795,0,1717154540,12764.277077500003,120.07692428999871,54373.78658808 2024-05-31,11:22:22.000,152,11102093,-795,0,1717154541,12764.357913219988,120.07692428999871,54373.828510800005 2024-05-31,11:22:23.000,152,11102110,-795,0,1717154542,12764.512848349994,120.10512081000343,54374.0031888 2024-05-31,11:22:24.000,152,11102079,-795,0,1717154543,12764.566738829999,120.04167864000192,54373.91934336001 2024-05-31,11:22:25.000,152,11102087,-795,0,1717154544,12764.62736562,120.09807168000407,54373.85645928 2024-05-31,11:22:26.000,152,11102059,-795,0,1717154545,12764.70146502999,120.1262682000015,54373.73767824 2024-05-31,11:22:27.000,152,11102037,-795,0,1717154546,12764.815982299995,120.09807168000407,54373.83549792 2024-05-31,11:22:28.000,152,11102030,-795,0,1717154547,12764.80924599,120.15446471999894,54373.88440776 2024-05-31,11:22:29.000,152,11102064,-795,0,1717154548,12764.896818019995,120.19675950000237,54373.9333176 2024-05-31,11:22:30.000,152,11102071,-795,0,1717154549,12764.856400159995,120.23200514999917,54373.87043352001 2024-05-31,11:22:31.000,152,11102043,-795,0,1717154550,12764.84292753999,120.25315254000452,54373.91235624 2024-05-31,11:22:32.000,152,11102118,-675,0,1717154551,12764.86313646999,120.30249645000004,54373.94030472001 2024-05-31,11:22:33.000,152,11102048,-795,0,1717154552,12764.93049957,120.30249645000004,54374.03113728 2024-05-31,11:22:34.000,152,11102003,-795,0,1717154553,12764.98439004999,120.30249645000004,54373.996201680005 2024-05-31,11:22:35.000,152,11102111,-795,0,1717154554,12765.024807909991,120.31659470999875,54374.02415016 2024-05-31,11:22:36.000,152,11102040,-795,0,1717154555,12765.045016839991,120.3377421000041,54373.89139488 2024-05-31,11:22:37.000,152,11102074,-795,0,1717154556,12765.166270419992,120.34479123000347,54373.996201680005 2024-05-31,11:22:38.000,152,11102087,-795,0,1717154557,12765.260578759997,120.35184036000283,54374.08004712 2024-05-31,11:22:39.000,152,11102085,-795,0,1717154558,12765.381832339997,120.40118426999834,54374.18485392001 2024-05-31,11:22:40.000,152,11102089,-715,0,1717154559,12765.395304960002,120.44347905000177,54374.12196984 2024-05-31,11:22:41.000,152,11102061,-795,0,1717154560,12765.361623409997,120.46462643999985,54374.07306 2024-05-31,11:22:42.000,152,11102046,-795,0,1717154561,12765.381832339997,120.49987209000392,54374.163892560005 2024-05-31,11:22:43.000,152,11102101,-795,0,1717154562,12765.388568649993,120.521019480002,54374.20581528001 2024-05-31,11:22:54.000,152,11102090,-795,0,1717154573,12765.206688279992,120.65495295000437,54374.08703424001 2024-05-31,11:22:55.000,152,11102114,-795,0,1717154574,12765.105643629991,120.66200208000373,54374.05209864 2024-05-31,11:22:56.000,152,11102087,-795,0,1717154575,12765.152797800001,120.62675642999966,54374.06607288001 2024-05-31,11:22:57.000,152,11102101,-795,0,1717154576,12765.146061489992,120.67610034000245,54374.08703424001 2024-05-31,11:22:58.000,152,11102038,-795,0,1717154577,12765.173006730001,120.73954251000396,54374.01017592 2024-05-31,11:22:59.000,152,11102105,-795,0,1717154578,12765.112379940001,120.7677390300014,54374.01716304001 2024-05-31,11:23:00.000,152,11102107,-795,0,1717154579,12765.065225769991,120.74659164000332,54373.877420640005 2024-05-31,11:23:01.000,152,11102088,-795,0,1717154580,12765.071962080001,120.7324933800046,54373.807549440004 2024-05-31,11:23:02.000,152,11102089,-795,0,1717154581,12765.105643629991,120.74659164000332,54373.96825320001 2024-05-31,11:23:03.000,152,11102101,-795,0,1717154582,12765.199951969997,120.7183951199986,54374.094021360004 2024-05-31,11:23:04.000,152,11102058,-795,0,1717154583,12765.220160899997,120.66905121000309,54373.8634464 2024-05-31,11:23:05.000,152,11102068,-795,0,1717154584,12765.274051380002,120.69019860000117,54373.926330480004 2024-05-31,11:23:06.000,152,11102052,-795,0,1717154585,12765.179743039997,120.69724773000053,54373.85645928 2024-05-31,11:23:07.000,152,11102019,-795,0,1717154586,12765.119116249996,120.67610034000245,54373.83549792 2024-05-31,11:23:08.000,152,11102063,-795,0,1717154587,12765.085434699991,120.67610034000245,54373.877420640005 2024-05-31,11:23:09.000,152,11102096,-795,0,1717154588,12764.957444809996,120.67610034000245,54373.80056232001 2024-05-31,11:23:10.000,152,11102117,-795,0,1717154589,12764.72841027,120.69019860000117,54373.50710328 2024-05-31,11:23:11.000,152,11102045,-795,0,1717154590,12764.66104716999,120.69724773000053,54373.63985856 2024-05-31,11:23:12.000,152,11102070,-795,0,1717154591,12764.60042037999,120.69019860000117,54373.77261384001 2024-05-31,11:23:13.000,152,11102082,-795,0,1717154592,12764.472430489994,120.71134598999924,54373.53505176001 2024-05-31,11:23:14.000,152,11102072,-795,0,1717154593,12764.472430489994,120.66200208000373,54373.542038880005 2024-05-31,11:23:15.000,152,11102075,-795,0,1717154594,12764.405067389998,120.66200208000373,54373.36736088001 2024-05-31,11:23:16.000,152,11102082,-795,0,1717154595,12764.418540009989,120.63380555999902,54373.388322239996 2024-05-31,11:23:17.000,152,11102108,-795,0,1717154596,12764.593684069994,120.71134598999924,54373.388322239996 2024-05-31,11:23:18.000,152,11102116,-795,0,1717154597,12764.68799241,120.68314947000181,54373.39530936001 2024-05-31,11:23:19.000,152,11102132,-795,0,1717154598,12764.755355509995,120.69724773000053,54373.3044768 2024-05-31,11:23:20.000,152,11102116,-795,0,1717154599,12764.836191229995,120.71134598999924,54373.3044768 2024-05-31,11:23:21.000,152,11102084,-795,0,1717154600,12764.84292753999,120.81708294000418,54373.35338664 2024-05-31,11:23:22.000,152,11102121,-795,0,1717154601,12764.80924599,120.81708294000418,54373.33242528 2024-05-31,11:23:23.000,152,11102088,-795,0,1717154602,12764.76209181999,120.92281989000185,54373.24159272 2024-05-31,11:23:24.000,152,11102108,-795,0,1717154603,12764.836191229995,120.97216380000464,54373.2346056 2024-05-31,11:23:25.000,152,11102122,-795,0,1717154604,12764.84966385,120.93691815000057,54373.13678592 2024-05-31,11:23:26.000,152,11102054,-795,0,1717154605,12764.94397218999,120.94396727999992,54373.220631359996 2024-05-31,11:23:27.000,152,11102087,-795,0,1717154606,12764.99112636,120.88052510999842,54373.325438160005 2024-05-31,11:23:28.000,152,11102112,-795,0,1717154607,12765.098907319996,120.8311812000029,54373.38133512 2024-05-31,11:23:29.000,152,11102068,-795,0,1717154608,12765.058489459996,120.79593554999883,54373.29748968001 2024-05-31,11:23:30.000,152,11102034,-795,0,1717154609,12764.98439004999,120.81003381000482,54373.26954120001 2024-05-31,11:23:31.000,152,11102094,-795,0,1717154610,12764.836191229995,120.85937772000034,54373.0948632 2024-05-31,11:23:32.000,152,11102025,-795,0,1717154611,12764.7486192,120.90167250000377,54373.052940479996 2024-05-31,11:23:33.000,152,11102042,-795,0,1717154612,12764.64757455,120.979212930004,54373.038966240005 2024-05-31,11:23:44.000,152,11102137,-795,0,1717154623,12763.913316760001,120.87347597999906,54372.36121560001 2024-05-31,11:23:45.000,152,11102100,-795,0,1717154624,12763.886371519991,120.965114669998,54372.319292880005 2024-05-31,11:23:46.000,152,11102073,-795,0,1717154625,12763.805535799991,120.95806553999864,54372.03980808 2024-05-31,11:23:47.000,152,11102031,-795,0,1717154626,12763.77185425,120.95806553999864,54372.0118596 2024-05-31,11:23:48.000,152,11102080,-795,0,1717154627,12763.785326869991,120.94396727999992,54371.935001280006 2024-05-31,11:23:49.000,152,11102097,-795,0,1717154628,12763.81227211,120.91577076000249,54371.935001280006 2024-05-31,11:23:50.000,152,11102055,-795,0,1717154629,12763.72470007999,120.965114669998,54371.77429752 2024-05-31,11:23:51.000,152,11102073,-795,0,1717154630,12763.677545909995,120.979212930004,54371.802246 2024-05-31,11:23:52.000,152,11102099,-795,0,1717154631,12763.64386435999,120.97216380000464,54371.85115584 2024-05-31,11:23:53.000,152,11102083,-795,0,1717154632,12763.455247679994,120.979212930004,54371.71840056001 2024-05-31,11:23:54.000,152,11102079,-795,0,1717154633,12763.36093933999,120.99331119000271,54371.578658160004 2024-05-31,11:23:55.000,152,11102047,-795,0,1717154634,12763.42830244,120.99331119000271,54371.529748320005 2024-05-31,11:23:56.000,152,11102074,-795,0,1717154635,12763.38114826999,120.979212930004,54371.4878256 2024-05-31,11:23:57.000,152,11102100,-795,0,1717154636,12763.50240184999,120.95101640999928,54371.50878696 2024-05-31,11:23:58.000,152,11102116,-795,0,1717154637,12763.475456609995,120.97216380000464,54371.410967280004 2024-05-31,11:23:59.000,152,11102108,-795,0,1717154638,12763.455247679994,120.9298690200012,54371.38301880001 2024-05-31,11:24:00.000,152,11102090,-795,0,1717154639,12763.367675649999,120.9298690200012,54371.278212 2024-05-31,11:24:01.000,152,11102044,-795,0,1717154640,12763.354203029994,120.89462337000441,54371.37603168001 2024-05-31,11:24:02.000,152,11102055,-795,0,1717154641,12763.239685759989,120.95101640999928,54371.25725064001 2024-05-31,11:24:03.000,152,11102096,-795,0,1717154642,12763.125168489998,120.90167250000377,54371.20135368 2024-05-31,11:24:04.000,152,11102084,-795,0,1717154643,12762.997178600002,120.965114669998,54371.06859840001 2024-05-31,11:24:05.000,152,11102085,-795,0,1717154644,12762.950024429992,120.965114669998,54370.94283024 2024-05-31,11:24:06.000,152,11102074,-795,0,1717154645,12762.943288119997,120.965114669998,54370.97077872001 2024-05-31,11:24:07.000,152,11102098,-795,0,1717154646,12763.003914909998,120.93691815000057,54371.04064992001 2024-05-31,11:24:08.000,152,11102118,-795,0,1717154647,12763.024123839998,120.95806553999864,54371.026675680005 2024-05-31,11:24:09.000,152,11102071,-795,0,1717154648,12763.044332769998,120.90872163000313,54370.928856000006 2024-05-31,11:24:10.000,152,11102038,-795,0,1717154649,12762.963497049997,120.88757423999778,54370.68430680001 2024-05-31,11:24:11.000,152,11102057,-795,0,1717154650,12762.936551810002,120.9298690200012,54370.62142272 2024-05-31,11:24:12.000,152,11102113,-795,0,1717154651,12762.869188709992,121.00036032000207,54370.691293920005 2024-05-31,11:24:13.000,152,11102070,-795,0,1717154652,12762.929815499992,120.95806553999864,54370.73321664001 2024-05-31,11:24:14.000,152,11102133,-795,0,1717154653,12762.902870259997,121.02150771000015,54370.69828104 2024-05-31,11:24:15.000,152,11102070,-795,0,1717154654,12762.875925020002,121.00740945000143,54370.474693200005 2024-05-31,11:24:16.000,152,11102088,-795,0,1717154655,12762.956760740002,121.05675336000422,54370.593474240006 2024-05-31,11:24:17.000,152,11102102,-795,0,1717154656,12762.963497049997,120.979212930004,54370.44674472001 2024-05-31,11:24:18.000,152,11102064,-795,0,1717154657,12763.071278009993,120.95806553999864,54370.55155152 2024-05-31,11:24:19.000,152,11102142,-795,0,1717154658,12763.185795279998,120.88052510999842,54370.46770608001 2024-05-31,11:24:20.000,152,11102027,-795,0,1717154659,12763.125168489998,120.9298690200012,54370.16725992 2024-05-31,11:24:21.000,152,11102097,-795,0,1717154660,12763.32052147999,120.9298690200012,54370.41879624001 2024-05-31,11:24:22.000,152,11102067,-795,0,1717154661,12763.354203029994,121.04970423000486,54370.404822000004 2024-05-31,11:24:23.000,152,11102095,-795,0,1717154662,12763.52934709,121.09904814000038,54370.50264168 2024-05-31,11:24:24.000,152,11102088,-795,0,1717154663,12763.576501259995,121.19068682999932,54370.55155152 2024-05-31,11:24:25.000,152,11102070,-795,0,1717154664,12763.63039174,121.19773595999868,54370.51661592001 2024-05-31,11:24:26.000,152,11102086,-795,0,1717154665,12763.58323756999,121.25412900000083,54370.34193792 2024-05-31,11:24:27.000,152,11102053,-795,0,1717154666,12763.58997388,121.24003074000211,54370.28604096 2024-05-31,11:24:28.000,152,11102036,-795,0,1717154667,12763.556292329995,121.23298161000275,54370.20918264001 2024-05-31,11:24:29.000,152,11102055,-795,0,1717154668,12763.56976495,121.18363769999996,54370.20219552001 2024-05-31,11:24:30.000,152,11102093,-795,0,1717154669,12763.455247679994,121.16249031000189,54370.055466 2024-05-31,11:24:31.000,152,11102118,-795,0,1717154670,12763.44177505999,121.12724465999781,54370.090401600006 2024-05-31,11:24:32.000,152,11102111,-795,0,1717154671,12763.394620889994,121.12724465999781,54370.16725992 2024-05-31,11:24:33.000,152,11102107,-795,0,1717154672,12763.32052147999,121.1131463999991,54370.11835008 2024-05-31,11:24:34.000,152,11102088,-795,0,1717154673,12763.131904799993,121.14839205000317,54369.96463344001 2024-05-31,11:24:35.000,152,11102064,-795,0,1717154674,12763.064541699998,121.16953944000124,54369.87380088001 2024-05-31,11:24:36.000,152,11102062,-795,0,1717154675,12763.010651219993,121.18363769999996,54369.81790392 2024-05-31,11:24:37.000,152,11102122,-795,0,1717154676,12762.970233359993,121.18363769999996,54369.83886528 2024-05-31,11:24:38.000,152,11102108,-715,0,1717154677,12762.929815499992,121.16953944000124,54369.79694256001 2024-05-31,11:24:39.000,152,11102089,-795,0,1717154678,12762.882661329997,121.1765885700006,54369.685148640005 2024-05-31,11:24:40.000,152,11102077,-795,0,1717154679,12762.909606569992,121.12724465999781,54369.6711744 2024-05-31,11:24:41.000,152,11102104,-795,0,1717154680,12762.923079189997,121.0779007500023,54369.7410456 2024-05-31,11:24:42.000,152,11102100,-795,0,1717154681,12762.889397639992,121.1131463999991,54369.72008424 2024-05-31,11:24:43.000,152,11102084,-795,0,1717154682,12762.855716090002,121.13429379000445,54369.6711744 2024-05-31,11:24:44.000,152,11102102,-795,0,1717154683,12762.781616679997,121.14839205000317,54369.62226456 2024-05-31,11:24:45.000,152,11102073,-795,0,1717154684,12762.761407749997,121.14839205000317,54369.4964964 2024-05-31,11:24:46.000,152,11102070,-795,0,1717154685,12762.707517269992,121.19773595999868,54369.57335472 2024-05-31,11:24:47.000,152,11102094,-795,0,1717154686,12762.835507160002,121.19773595999868,54369.62226456 2024-05-31,11:24:48.000,152,11102073,-795,0,1717154687,12762.842243469997,121.19068682999932,54369.6013032 2024-05-31,11:24:49.000,152,11102072,-795,0,1717154688,12762.882661329997,121.16953944000124,54369.566367600004 2024-05-31,11:24:50.000,152,11102101,-795,0,1717154689,12762.889397639992,121.16249031000189,54369.43361232 2024-05-31,11:24:51.000,152,11102088,-795,0,1717154690,12762.970233359993,121.15544118000253,54369.45457368 2024-05-31,11:24:52.000,152,11102102,-795,0,1717154691,12762.923079189997,121.1765885700006,54369.4266252 2024-05-31,11:24:53.000,152,11102115,-795,0,1717154692,12762.781616679997,121.24003074000211,54369.30784416 2024-05-31,11:24:54.000,152,11102104,-795,0,1717154693,12762.640154169996,121.23298161000275,54369.29386992001 2024-05-31,11:24:55.000,152,11102109,-795,0,1717154694,12762.46501010999,121.24707987000147,54369.18906312 2024-05-31,11:24:56.000,152,11102098,-795,0,1717154695,12762.45153749,121.23298161000275,54369.32181840001 2024-05-31,11:24:57.000,152,11102101,-795,0,1717154696,12762.498691659996,121.25412900000083,54369.36374112001 2024-05-31,11:24:58.000,152,11102079,-795,0,1717154697,12762.44480117999,121.18363769999996,54369.2170116 2024-05-31,11:24:59.000,152,11102110,-795,0,1717154698,12762.49195535,121.21183422000468,54369.182076000005 2024-05-31,11:25:00.000,152,11102135,-795,0,1717154699,12762.41111963,121.14839205000317,54369.014385120005 2024-05-31,11:25:01.000,152,11102055,-795,0,1717154700,12762.37070177,121.19068682999932,54368.93053968 2024-05-31,11:25:02.000,152,11102137,-795,0,1717154701,12762.40438331999,121.27527638999891,54369.02835936001 2024-05-31,11:25:03.000,152,11102083,-795,0,1717154702,12762.37070177,121.33166943000106,54369.2170116 2024-05-31,11:25:04.000,152,11102122,-795,0,1717154703,12762.22250294999,121.31757117000234,54369.18906312 2024-05-31,11:25:05.000,152,11102129,-795,0,1717154704,12762.18208508999,121.33871856000042,54369.09823056 2024-05-31,11:25:06.000,152,11102047,-795,0,1717154705,12762.060831509989,121.3246203000017,54368.98643664001 2024-05-31,11:25:07.000,152,11102113,-795,0,1717154706,12762.107985679999,121.33166943000106,54368.87464272 2024-05-31,11:25:08.000,152,11102083,-795,0,1717154707,12762.12145829999,121.3246203000017,54368.88162984 2024-05-31,11:25:09.000,152,11102084,-795,0,1717154708,12762.14166722999,121.33871856000042,54368.75586168 2024-05-31,11:25:10.000,152,11102050,-795,0,1717154709,12762.1888214,121.30347291000362,54368.66502912 2024-05-31,11:25:11.000,152,11102065,-795,0,1717154710,12762.215766639994,121.31757117000234,54368.658042 2024-05-31,11:25:12.000,152,11102119,-795,0,1717154711,12762.316811289995,121.31757117000234,54368.68599048 2024-05-31,11:25:13.000,152,11102053,-795,0,1717154712,12762.35049284,121.34576768999978,54368.63708064 2024-05-31,11:25:14.000,152,11102113,-795,0,1717154713,12762.377438079995,121.3880624700032,54368.68599048 2024-05-31,11:25:15.000,152,11102113,-795,0,1717154714,12762.296602359995,121.3880624700032,54368.630093520005 2024-05-31,11:25:16.000,152,11102076,-795,0,1717154715,12762.1888214,121.39511160000256,54368.5881708 2024-05-31,11:25:17.000,152,11102072,-795,0,1717154716,12762.175348779994,121.39511160000256,54368.66502912 2024-05-31,11:25:18.000,152,11102087,-795,0,1717154717,12762.14166722999,121.40920986000128,54368.67201624001 2024-05-31,11:25:19.000,152,11102096,-795,0,1717154718,12762.107985679999,121.47265203000279,54368.60214504001 2024-05-31,11:25:20.000,152,11102119,-795,0,1717154719,12762.114721989994,121.45855377000407,54368.581183680006 2024-05-31,11:25:21.000,152,11102098,-795,0,1717154720,12762.148403539999,121.50084855000023,54368.630093520005 2024-05-31,11:25:22.000,152,11102020,-795,0,1717154721,12762.148403539999,121.50084855000023,54368.5881708 2024-05-31,11:25:23.000,152,11102045,-795,0,1717154722,12762.094513059994,121.48675029000151,54368.57419656001 2024-05-31,11:25:24.000,152,11102066,-795,0,1717154723,12762.081040439989,121.50084855000023,54368.581183680006 2024-05-31,11:25:25.000,152,11102127,-795,0,1717154724,12762.020413649989,121.50084855000023,54368.42746704 2024-05-31,11:25:26.000,152,11102081,-795,0,1717154725,12761.959786859989,121.48675029000151,54368.511312480005 2024-05-31,11:25:27.000,152,11102102,-795,0,1717154726,12761.959786859989,121.54314333000366,54368.62310640001 2024-05-31,11:25:28.000,152,11102120,-795,0,1717154727,12761.858742209988,121.57838898000045,54368.581183680006 2024-05-31,11:25:29.000,152,11102116,-795,0,1717154728,12761.784642799998,121.62773289000324,54368.55323520001 2024-05-31,11:25:30.000,152,11101996,-795,0,1717154729,12761.744224939997,121.6347820200026,54368.32964736 2024-05-31,11:25:31.000,152,11102105,-795,0,1717154730,12761.798115420002,121.59953636999853,54368.39951856 2024-05-31,11:25:32.000,152,11102101,-795,0,1717154731,12761.784642799998,121.66297854000004,54368.4484284 2024-05-31,11:25:33.000,152,11102118,-795,0,1717154732,12761.798115420002,121.66297854000004,54368.43445416001 2024-05-31,11:25:34.000,152,11102112,-795,0,1717154733,12761.764433869997,121.67707679999876,54368.42746704 2024-05-31,11:25:35.000,152,11102068,-795,0,1717154734,12761.764433869997,121.6700276699994,54368.37157008 2024-05-31,11:25:36.000,152,11102053,-795,0,1717154735,12761.656652910002,121.72642071000155,54368.31567312001 2024-05-31,11:25:37.000,152,11102125,-795,0,1717154736,12761.555608260001,121.74756809999963,54368.343621600005 2024-05-31,11:25:38.000,152,11102071,-795,0,1717154737,12761.468036229991,121.80396114000177,54368.25977616 2024-05-31,11:25:39.000,152,11102097,-795,0,1717154738,12761.380464199996,121.88855070000136,54368.2038792 2024-05-31,11:25:40.000,152,11102072,-795,0,1717154739,12761.24573799999,121.89559983000072,54367.96631712 2024-05-31,11:25:41.000,152,11102118,-795,0,1717154740,12761.24573799999,121.86035418000392,54367.98727848 2024-05-31,11:25:42.000,152,11102060,-795,0,1717154741,12761.346782649991,121.8180594000005,54368.09907240001 2024-05-31,11:25:43.000,152,11102087,-795,0,1717154742,12761.447827299991,121.83215765999921,54368.14099512 2024-05-31,11:25:44.000,152,11102077,-795,0,1717154743,12761.447827299991,121.80396114000177,54368.11304664 2024-05-31,11:25:45.000,152,11102115,-795,0,1717154744,12761.39393682,121.881501570002,54368.057149680004 2024-05-31,11:25:46.000,152,11102082,-795,0,1717154745,12761.198583829995,121.92379634999816,54367.9243944 2024-05-31,11:25:47.000,152,11102085,-795,0,1717154746,12761.02343976999,122.00838590999774,54367.97330424 2024-05-31,11:25:48.000,152,11102076,-795,0,1717154747,12760.875240949994,122.0295333000031,54367.96631712 2024-05-31,11:25:49.000,152,11102107,-795,0,1717154748,12760.686624269998,122.07182807999925,54367.89644592 2024-05-31,11:25:50.000,152,11102075,-795,0,1717154749,12760.498007590002,122.08592633999797,54367.672858080005 2024-05-31,11:25:51.000,152,11102110,-795,0,1717154750,12760.464326039997,122.00838590999774,54367.6798452 2024-05-31,11:25:52.000,152,11102074,-795,0,1717154751,12760.471062349992,121.93084548000479,54367.693819440006 2024-05-31,11:25:53.000,152,11102126,-795,0,1717154752,12760.504743899997,121.90264896000008,54367.60298688 2024-05-31,11:25:54.000,152,11102031,-795,0,1717154753,12760.477798660002,121.86740331000328,54367.47721872001 2024-05-31,11:25:55.000,152,11102083,-795,0,1717154754,12760.498007590002,121.85330505000456,54367.39337328 2024-05-31,11:25:56.000,152,11102115,-795,0,1717154755,12760.464326039997,121.93789461000415,54367.44927024001 2024-05-31,11:25:57.000,152,11102068,-795,0,1717154756,12760.437380800002,121.9801893900003,54367.435296 2024-05-31,11:25:58.000,152,11102094,-795,0,1717154757,12760.403699249997,122.06477894999989,54367.456257360005 2024-05-31,11:25:59.000,152,11102065,-795,0,1717154758,12760.295918290001,122.07887720999861,54367.2955536 2024-05-31,11:26:00.000,152,11102109,-795,0,1717154759,12760.188137329991,122.07182807999925,54367.31651496 2024-05-31,11:26:01.000,152,11102083,-795,0,1717154760,12760.17466471,122.05068069000117,54367.32350208 2024-05-31,11:26:02.000,152,11102053,-795,0,1717154761,12760.09382899,122.01543504000438,54367.288566480005 2024-05-31,11:26:03.000,152,11102100,-795,0,1717154762,12760.060147439995,122.00838590999774,54367.2256824 2024-05-31,11:26:04.000,152,11102127,-795,0,1717154763,12759.999520649995,121.93789461000415,54367.14882408 2024-05-31,11:26:05.000,152,11102127,-795,0,1717154764,12759.898475999995,121.9167472199988,54367.00908168 2024-05-31,11:26:06.000,152,11102078,-795,0,1717154765,12759.777222419994,121.9167472199988,54366.834403680004 2024-05-31,11:26:07.000,152,11102074,-795,0,1717154766,12759.777222419994,121.90264896000008,54367.07895288 2024-05-31,11:26:08.000,152,11102101,-795,0,1717154767,12759.70312300999,121.94494374000351,54367.07895288 2024-05-31,11:26:09.000,152,11102112,-795,0,1717154768,12759.615550979994,121.95904200000223,54366.96715896 2024-05-31,11:26:10.000,152,11102077,-795,0,1717154769,12759.501033709988,121.97314026000095,54366.86235216 2024-05-31,11:26:11.000,152,11102109,-795,0,1717154770,12759.494297399993,121.95904200000223,54366.8413908 2024-05-31,11:26:12.000,152,11102089,-795,0,1717154771,12759.447143229998,122.00133677999838,54366.82741656001 2024-05-31,11:26:13.000,152,11102090,-795,0,1717154772,12759.467352159998,121.90969808999944,54366.666712800004 2024-05-31,11:26:14.000,152,11102070,-795,0,1717154773,12759.319153340002,121.92379634999816,54366.46408632 2024-05-31,11:26:15.000,152,11102071,-795,0,1717154774,12759.373043819993,121.84625591999793,54366.63876432001 2024-05-31,11:26:16.000,152,11102080,-795,0,1717154775,12759.285471789997,121.79691201000242,54366.55491888 2024-05-31,11:26:17.000,152,11102081,-795,0,1717154776,12759.231581309992,121.81101027000113,54366.57588024 2024-05-31,11:26:18.000,152,11102112,-795,0,1717154777,12759.103591419997,121.78986288000306,54366.43613784 2024-05-31,11:26:19.000,152,11102103,-795,0,1717154778,12759.069909869992,121.76166635999834,54366.33831816 2024-05-31,11:26:20.000,152,11102078,-795,0,1717154779,12759.016019390001,121.72642071000155,54366.13569168001 2024-05-31,11:26:21.000,152,11102058,-795,0,1717154780,12759.069909869992,121.71232245000283,54366.12171744 2024-05-31,11:26:22.000,152,11102096,-795,0,1717154781,12759.103591419997,121.71937158000219,54366.19857576 2024-05-31,11:26:23.000,152,11102089,-795,0,1717154782,12759.110327729992,121.64183115000196,54366.212550000004 2024-05-31,11:26:24.000,152,11102070,-795,0,1717154783,12759.016019390001,121.62068376000389,54366.15665304001 2024-05-31,11:26:25.000,152,11102124,-795,0,1717154784,12758.928447359991,121.62068376000389,54366.03787200001 2024-05-31,11:26:26.000,152,11102055,-795,0,1717154785,12758.76677591999,121.62773289000324,54365.85620688 2024-05-31,11:26:27.000,152,11102072,-795,0,1717154786,12758.69267651,121.60658549999789,54365.87018112001 2024-05-31,11:26:28.000,152,11102104,-795,0,1717154787,12758.65225865,121.61363463000453,54365.84223264001 2024-05-31,11:26:29.000,152,11102073,-795,0,1717154788,12758.598368169995,121.62773289000324,54365.7583872 2024-05-31,11:26:30.000,152,11102083,-795,0,1717154789,12758.537741379994,121.59953636999853,54365.58370920001 2024-05-31,11:26:31.000,152,11102096,-795,0,1717154790,12758.59163186,121.52904506999766,54365.492876640004 2024-05-31,11:26:32.000,152,11102096,-795,0,1717154791,12758.760039609995,121.47265203000279,54365.57672208 2024-05-31,11:26:33.000,152,11102033,-795,0,1717154792,12758.81393009,121.43035724999936,54365.50685088001 2024-05-31,11:26:34.000,152,11102091,-795,0,1717154793,12758.861084259996,121.40920986000128,54365.42999256 2024-05-31,11:26:35.000,152,11102112,-795,0,1717154794,12758.80719377999,121.47265203000279,54365.18544336 2024-05-31,11:26:36.000,152,11102099,-795,0,1717154795,12758.87455688,121.45855377000407,54365.21339184 2024-05-31,11:26:37.000,152,11102128,-795,0,1717154796,12758.861084259996,121.51494680999895,54365.14352064 2024-05-31,11:26:38.000,152,11102085,-795,0,1717154797,12758.89476581,121.59953636999853,54365.24134032 2024-05-31,11:26:39.000,152,11102021,-795,0,1717154798,12758.861084259996,121.65592941000068,54365.18544336 2024-05-31,11:26:40.000,152,11102065,-795,0,1717154799,12758.840875329995,121.64888028000132,54365.164482 2024-05-31,11:26:41.000,152,11102090,-795,0,1717154800,12758.84761163999,121.69117506000475,54365.21339184 2024-05-31,11:26:42.000,152,11102052,-795,0,1717154801,12758.85434795,121.62068376000389,54365.17146912001 2024-05-31,11:26:43.000,152,11102095,-795,0,1717154802,12758.87455688,121.61363463000453,54365.10159792001 2024-05-31,11:26:54.000,152,11102090,-795,0,1717154813,12758.227871119998,121.6700276699994,54364.675383600006 2024-05-31,11:26:55.000,152,11102050,-795,0,1717154814,12758.180716950003,121.68412592999812,54364.556602560006 2024-05-31,11:26:56.000,152,11102083,-795,0,1717154815,12758.234607429993,121.69117506000475,54364.605512400005 2024-05-31,11:26:57.000,152,11102113,-795,0,1717154816,12758.207662189998,121.69822419000411,54364.47275712 2024-05-31,11:26:58.000,152,11102091,-795,0,1717154817,12758.268288979998,121.72642071000155,54364.50070560001 2024-05-31,11:26:59.000,152,11102086,-795,0,1717154818,12758.281761599988,121.7687154899977,54364.47275712 2024-05-31,11:27:00.000,152,11102099,-795,0,1717154819,12758.355861009994,121.81101027000113,54364.388911680006 2024-05-31,11:27:01.000,152,11102108,-795,0,1717154820,12758.429960419999,121.77576462000434,54364.40987304001 2024-05-31,11:27:02.000,152,11102089,-795,0,1717154821,12758.429960419999,121.7687154899977,54364.270130640005 2024-05-31,11:27:03.000,152,11102054,-795,0,1717154822,12758.537741379994,121.7828137500037,54364.30506624 2024-05-31,11:27:04.000,152,11102057,-795,0,1717154823,12758.64552233999,121.83920678999857,54364.388911680006 2024-05-31,11:27:05.000,152,11102061,-795,0,1717154824,12758.63204972,121.84625591999793,54364.319040480004 2024-05-31,11:27:06.000,152,11102025,-795,0,1717154825,12758.54447768999,121.90264896000008,54364.22820792 2024-05-31,11:27:07.000,152,11102081,-795,0,1717154826,12758.557950309994,121.94494374000351,54364.221220800006 2024-05-31,11:27:08.000,152,11102106,-795,0,1717154827,12758.578159239994,121.94494374000351,54364.23519504 2024-05-31,11:27:09.000,152,11102095,-795,0,1717154828,12758.537741379994,121.98723851999966,54364.24916928 2024-05-31,11:27:10.000,152,11102101,-795,0,1717154829,12758.470378279999,121.94494374000351,54364.0116072 2024-05-31,11:27:11.000,152,11102129,-795,0,1717154830,12758.46364196999,121.93789461000415,54364.0116072 2024-05-31,11:27:12.000,152,11102109,-795,0,1717154831,12758.52426875999,121.9167472199988,54364.04654280001 2024-05-31,11:27:13.000,152,11102117,-795,0,1717154832,12758.537741379994,121.95199287000287,54364.09545264001 2024-05-31,11:27:14.000,152,11102098,-795,0,1717154833,12758.436696729994,121.95199287000287,54363.92776176001 2024-05-31,11:27:15.000,152,11102072,-795,0,1717154834,12758.295234219993,121.9801893900003,54363.85789056001 2024-05-31,11:27:16.000,152,11102051,-795,0,1717154835,12758.342388389989,122.00133677999838,54363.8019936 2024-05-31,11:27:17.000,152,11102110,-795,0,1717154836,12758.362597319989,122.01543504000438,54363.84391632 2024-05-31,11:27:18.000,152,11102045,-795,0,1717154837,12758.328915769998,122.03658243000245,54363.80898072001 2024-05-31,11:27:19.000,152,11102120,-795,0,1717154838,12758.308706839998,121.98723851999966,54363.73910952001 2024-05-31,11:27:20.000,152,11102083,-795,0,1717154839,12758.261552669988,121.97314026000095,54363.67622544 2024-05-31,11:27:21.000,152,11102091,-795,0,1717154840,12758.301970529988,122.00133677999838,54363.767058000005 2024-05-31,11:27:22.000,152,11102042,-795,0,1717154841,12758.376069939994,121.96609113000159,54363.697186800004 2024-05-31,11:27:23.000,152,11102072,-795,0,1717154842,12758.328915769998,122.00133677999838,54363.63430272 2024-05-31,11:27:24.000,152,11102076,-795,0,1717154843,12758.254816359993,122.05772982000053,54363.59238000001 2024-05-31,11:27:25.000,152,11102134,-795,0,1717154844,12758.214398499993,122.05068069000117,54363.529495920004 2024-05-31,11:27:26.000,152,11102074,-795,0,1717154845,12758.133562779993,122.12117199000204,54363.50853456 2024-05-31,11:27:27.000,152,11102112,-795,0,1717154846,12758.086408609997,122.0929754700046,54363.52250880001 2024-05-31,11:27:28.000,152,11102088,-795,0,1717154847,12758.106617539997,122.06477894999989,54363.5574444 2024-05-31,11:27:29.000,152,11102109,-795,0,1717154848,12758.113353849993,122.05772982000053,54363.550457280006 2024-05-31,11:27:30.000,152,11102011,-795,0,1717154849,12758.120090160002,122.04363156000181,54363.45962472 2024-05-31,11:27:31.000,152,11102100,-795,0,1717154850,12758.281761599988,122.00838590999774,54363.50853456 2024-05-31,11:27:32.000,152,11102073,-795,0,1717154851,12758.322179459989,122.01543504000438,54363.45263760001 2024-05-31,11:27:33.000,152,11102124,-795,0,1717154852,12758.328915769998,122.0295333000031,54363.35481792001 2024-05-31,11:27:34.000,152,11102094,-795,0,1717154853,12758.48385089999,122.0929754700046,54363.417702 2024-05-31,11:27:35.000,152,11102095,-795,0,1717154854,12758.450169349999,122.10002460000396,54363.35481792001 2024-05-31,11:27:36.000,152,11102129,-795,0,1717154855,12758.369333629998,122.14231938000012,54363.31988232 2024-05-31,11:27:37.000,152,11102116,-795,0,1717154856,12758.335652079993,122.18461416000355,54363.243024 2024-05-31,11:27:38.000,152,11102056,-795,0,1717154857,12758.315443149993,122.17051590000483,54363.3478308 2024-05-31,11:27:39.000,152,11102119,-795,0,1717154858,12758.281761599988,122.13527025000076,54363.29892096 2024-05-31,11:27:40.000,152,11102088,-795,0,1717154859,12758.207662189998,122.12117199000204,54363.25699824001 2024-05-31,11:27:41.000,152,11102084,-795,0,1717154860,12758.153771709993,122.10002460000396,54363.13821720001 2024-05-31,11:27:42.000,152,11102045,-795,0,1717154861,12758.079672300002,122.06477894999989,54363.0334104 2024-05-31,11:27:43.000,152,11102073,-795,0,1717154862,12758.180716950003,122.12117199000204,54363.25001112 2024-05-31,11:27:44.000,152,11102076,-795,0,1717154863,12758.005572889997,122.17051590000483,54362.90065512001 2024-05-31,11:27:45.000,152,11102111,-795,0,1717154864,12758.045990749997,122.19166329000291,54363.06135888 2024-05-31,11:27:46.000,152,11102057,-795,0,1717154865,12757.965155029997,122.24100719999842,54363.06834600001 2024-05-31,11:27:47.000,152,11102122,-795,0,1717154866,12757.958418720002,122.29740024000057,54363.01943616001 2024-05-31,11:27:48.000,152,11102108,-795,0,1717154867,12757.904528239997,122.26920372000313,54362.998474800006 2024-05-31,11:27:49.000,152,11102100,-795,0,1717154868,12757.790010969991,122.1634667699982,54362.88668088 2024-05-31,11:27:50.000,152,11102098,-795,0,1717154869,12757.783274659996,122.14231938000012,54362.84475816 2024-05-31,11:27:51.000,152,11102122,-795,0,1717154870,12757.843901449996,122.14936850999948,54362.85174528001 2024-05-31,11:27:52.000,152,11102107,-795,0,1717154871,12757.924737169997,122.14936850999948,54362.85174528001 2024-05-31,11:27:53.000,152,11102072,-795,0,1717154872,12758.005572889997,122.15641763999884,54362.85174528001 2024-05-31,11:27:54.000,152,11101996,-795,0,1717154873,12757.803483589996,122.21985981000034,54362.21591736 2024-05-31,11:27:55.000,152,11102116,-795,0,1717154874,12757.978627650002,122.19871242000227,54362.327711280006 2024-05-31,11:27:56.000,152,11102064,-795,0,1717154875,12758.086408609997,122.30444936999993,54362.642131680004 2024-05-31,11:27:57.000,152,11102119,-795,0,1717154876,12758.113353849993,122.28330198000185,54362.663093040006 2024-05-31,11:27:58.000,152,11102089,-795,0,1717154877,12758.086408609997,122.31854762999865,54362.67706728 2024-05-31,11:27:59.000,152,11102068,-795,0,1717154878,12758.120090160002,122.26920372000313,54362.68405440001 2024-05-31,11:28:00.000,152,11102069,-795,0,1717154879,12758.079672300002,122.24805632999778,54362.67706728 2024-05-31,11:28:01.000,152,11102026,-795,0,1717154880,12758.126826469997,122.19871242000227,54362.663093040006 2024-05-31,11:28:02.000,152,11102033,-795,0,1717154881,12758.106617539997,122.20576155000163,54362.663093040006 2024-05-31,11:28:03.000,152,11102087,-795,0,1717154882,12758.133562779993,122.18461416000355,54362.68405440001 2024-05-31,11:28:04.000,152,11102068,-795,0,1717154883,12758.079672300002,122.21985981000034,54362.69104152 2024-05-31,11:28:05.000,152,11102082,-795,0,1717154884,12758.059463370002,122.19871242000227,54362.52335064 2024-05-31,11:28:06.000,152,11102156,-795,0,1717154885,12757.998836580002,122.24805632999778,54362.55129912 2024-05-31,11:28:07.000,152,11102068,-795,0,1717154886,12758.032518129992,122.21985981000034,54362.63514456001 2024-05-31,11:28:08.000,152,11102088,-795,0,1717154887,12757.931473479992,122.19166329000291,54362.5792476 2024-05-31,11:28:09.000,152,11102095,-795,0,1717154888,12757.864110379996,122.18461416000355,54362.53033776 2024-05-31,11:28:10.000,152,11102064,-795,0,1717154889,12757.776538350001,122.20576155000163,54362.41155672 2024-05-31,11:28:11.000,152,11102074,-795,0,1717154890,12757.803483589996,122.18461416000355,54362.46046656 2024-05-31,11:28:12.000,152,11102086,-795,0,1717154891,12757.796747280001,122.15641763999884,54362.48142792 2024-05-31,11:28:13.000,152,11102093,-795,0,1717154892,12757.776538350001,122.14936850999948,54362.39059536 2024-05-31,11:28:14.000,152,11102099,-795,0,1717154893,12757.769802039991,122.17051590000483,54362.43251808 2024-05-31,11:28:15.000,152,11102089,-795,0,1717154894,12757.729384179991,122.17051590000483,54362.23687872 2024-05-31,11:28:16.000,152,11102095,-795,0,1717154895,12757.796747280001,122.17756503000419,54362.06918784 2024-05-31,11:28:17.000,152,11102047,-795,0,1717154896,12757.891055619992,122.17051590000483,54362.36264688 2024-05-31,11:28:18.000,152,11102064,-795,0,1717154897,12757.816956210001,122.19166329000291,54362.28578856 2024-05-31,11:28:19.000,152,11102110,-795,0,1717154898,12757.857374070001,122.18461416000355,54362.2648272 2024-05-31,11:28:20.000,152,11102092,-795,0,1717154899,12757.73612049,122.21985981000034,54362.0552136 2024-05-31,11:28:21.000,152,11102090,-795,0,1717154900,12757.69570263,122.20576155000163,54362.090149200005 2024-05-31,11:28:22.000,152,11102093,-795,0,1717154901,12757.682230009996,122.21985981000034,54362.139059040004 2024-05-31,11:28:23.000,152,11102091,-795,0,1717154902,12757.702438939996,122.21281068000098,54362.06918784 2024-05-31,11:28:24.000,152,11102073,-795,0,1717154903,12757.62833952999,122.2269089399997,54362.090149200005 2024-05-31,11:28:25.000,152,11102075,-795,0,1717154904,12757.56771273999,122.21281068000098,54361.9504068 2024-05-31,11:28:26.000,152,11102067,-795,0,1717154905,12757.57444905,122.21281068000098,54361.99931664 2024-05-31,11:28:27.000,152,11102118,-795,0,1717154906,12757.540767499995,122.21281068000098,54361.92944544 2024-05-31,11:28:28.000,152,11102111,-795,0,1717154907,12757.48687701999,122.19871242000227,54361.873548480005 2024-05-31,11:28:29.000,152,11102083,-795,0,1717154908,12757.38583236999,122.18461416000355,54361.64297352 2024-05-31,11:28:30.000,152,11102133,-795,0,1717154909,12757.32520557999,122.20576155000163,54361.61502504 2024-05-31,11:28:31.000,152,11102071,-795,0,1717154910,12757.399304989995,122.21281068000098,54361.79669016001 2024-05-31,11:28:32.000,152,11102080,-795,0,1717154911,12757.318469269994,122.24805632999778,54361.71983184 2024-05-31,11:28:33.000,152,11102076,-795,0,1717154912,12757.30499664999,122.18461416000355,54361.68489624 2024-05-31,11:28:34.000,152,11102071,-795,0,1717154913,12757.143325209989,122.15641763999884,54361.47528264 2024-05-31,11:28:35.000,152,11102079,-795,0,1717154914,12757.069225799998,122.14231938000012,54361.41239856001 2024-05-31,11:28:36.000,152,11102089,-795,0,1717154915,12757.042280559988,122.10707373000332,54361.41239856001 2024-05-31,11:28:37.000,152,11102032,-795,0,1717154916,12757.150061519998,122.07182807999925,54361.4263728 2024-05-31,11:28:38.000,152,11102111,-795,0,1717154917,12757.116379969993,122.07182807999925,54361.433359919996 2024-05-31,11:28:39.000,152,11102060,-795,0,1717154918,12757.143325209989,122.05068069000117,54361.370475840005 2024-05-31,11:28:40.000,152,11102106,-795,0,1717154919,12757.170270449998,122.0295333000031,54361.30759176 2024-05-31,11:28:41.000,152,11102041,-795,0,1717154920,12757.26457878999,122.01543504000438,54361.39143720001 2024-05-31,11:28:42.000,152,11102099,-795,0,1717154921,12757.26457878999,122.0295333000031,54361.34252736001 2024-05-31,11:28:43.000,152,11102124,-795,0,1717154922,12757.257842479994,122.03658243000245,54361.27964328 2024-05-31,11:28:44.000,152,11102114,-795,0,1717154923,12757.26457878999,122.05772982000053,54361.23772056 2024-05-31,11:28:45.000,152,11102057,-795,0,1717154924,12757.26457878999,122.05068069000117,54361.12592664001 2024-05-31,11:28:46.000,152,11102078,-795,0,1717154925,12757.156797829994,122.04363156000181,54361.11893952 2024-05-31,11:28:47.000,152,11102075,-795,0,1717154926,12757.26457878999,122.00838590999774,54361.153875120006 2024-05-31,11:28:48.000,152,11102077,-795,0,1717154927,12757.217424619994,121.97314026000095,54361.12592664001 2024-05-31,11:28:49.000,152,11102073,-795,0,1717154928,12757.24436985999,121.9801893900003,54361.01413272 2024-05-31,11:28:50.000,152,11102096,-795,0,1717154929,12757.177006759994,121.96609113000159,54360.94426152 2024-05-31,11:28:51.000,152,11102057,-795,0,1717154930,12757.230897239999,121.95904200000223,54360.95823576001 2024-05-31,11:28:52.000,152,11102124,-795,0,1717154931,12757.170270449998,121.95904200000223,54360.930287279996 2024-05-31,11:28:53.000,152,11102093,-795,0,1717154932,12757.123116279989,121.97314026000095,54360.88836456001 2024-05-31,11:28:54.000,152,11102064,-795,0,1717154933,12757.177006759994,122.00133677999838,54361.01413272 2024-05-31,11:28:55.000,152,11102095,-795,0,1717154934,12757.102907349989,121.98723851999966,54360.92330016 2024-05-31,11:28:56.000,152,11102099,-795,0,1717154935,12757.075962109993,121.95904200000223,54360.89535168 2024-05-31,11:28:57.000,152,11102105,-795,0,1717154936,12757.136588899994,121.95904200000223,54360.916313040005 2024-05-31,11:28:58.000,152,11102083,-795,0,1717154937,12757.062489489988,121.92379634999816,54360.80451912 2024-05-31,11:28:59.000,152,11102134,-795,0,1717154938,12757.062489489988,121.92379634999816,54360.797532000004 2024-05-31,11:29:00.000,152,11102080,-795,0,1717154939,12757.001862699988,121.92379634999816,54360.60887976 2024-05-31,11:29:01.000,152,11102082,-795,0,1717154940,12757.096171039993,121.95199287000287,54360.67875096 2024-05-31,11:29:02.000,152,11102107,-795,0,1717154941,12757.170270449998,122.03658243000245,54360.797532000004 2024-05-31,11:29:03.000,152,11102110,-795,0,1717154942,12757.217424619994,122.04363156000181,54360.88836456001 2024-05-31,11:29:04.000,152,11102118,-795,0,1717154943,12757.28478771999,122.06477894999989,54360.75560928 2024-05-31,11:29:05.000,152,11102054,-795,0,1717154944,12757.26457878999,122.0929754700046,54360.85342896 2024-05-31,11:29:06.000,152,11102041,-795,0,1717154945,12757.210688309999,122.10002460000396,54360.68573808 2024-05-31,11:29:07.000,152,11101979,-795,0,1717154946,12757.26457878999,122.01543504000438,54360.71368656 2024-05-31,11:29:08.000,152,11102113,-795,0,1717154947,12757.237633549994,122.04363156000181,54360.748622160005 2024-05-31,11:29:09.000,152,11102084,-795,0,1717154948,12757.271315099999,122.07182807999925,54360.7276608 2024-05-31,11:29:10.000,152,11102080,-795,0,1717154949,12757.210688309999,122.14231938000012,54360.60887976 2024-05-31,11:29:11.000,152,11102095,-795,0,1717154950,12757.177006759994,122.13527025000076,54360.68573808 2024-05-31,11:29:12.000,152,11102077,-795,0,1717154951,12757.170270449998,122.13527025000076,54360.748622160005 2024-05-31,11:29:13.000,152,11102067,-755,0,1717154952,12757.150061519998,122.14936850999948,54360.71368656 2024-05-31,11:29:14.000,152,11102036,-795,0,1717154953,12757.015335319993,122.19166329000291,54360.49708584 2024-05-31,11:29:15.000,152,11102081,-795,0,1717154954,12757.069225799998,122.15641763999884,54360.448176 2024-05-31,11:29:16.000,152,11102061,-795,0,1717154955,12757.069225799998,122.14936850999948,54360.40625328001 2024-05-31,11:29:17.000,152,11102075,-795,0,1717154956,12757.096171039993,122.15641763999884,54360.43420176001 2024-05-31,11:29:18.000,152,11102116,-795,0,1717154957,12757.24436985999,122.13527025000076,54360.5879184 2024-05-31,11:29:19.000,152,11102084,-795,0,1717154958,12757.291524029999,122.18461416000355,54360.629841120004 2024-05-31,11:29:20.000,152,11102054,-795,0,1717154959,12757.298260339994,122.21281068000098,54360.580931280005 2024-05-31,11:29:21.000,152,11102068,-795,0,1717154960,12757.298260339994,122.2269089399997,54360.45516312001 2024-05-31,11:29:22.000,152,11102114,-795,0,1717154961,12757.358887129994,122.29035111000121,54360.60887976 2024-05-31,11:29:23.000,152,11102102,-795,0,1717154962,12757.38583236999,122.28330198000185,54360.59490552001 2024-05-31,11:29:24.000,152,11102073,-795,0,1717154963,12757.38583236999,122.28330198000185,54360.62285400001 2024-05-31,11:29:25.000,152,11102058,-795,0,1717154964,12757.379096059994,122.26920372000313,54360.45516312001 2024-05-31,11:29:26.000,152,11102081,-795,0,1717154965,12757.34541450999,122.29035111000121,54360.47612448001 2024-05-31,11:29:27.000,152,11102107,-795,0,1717154966,12757.35215082,122.24100719999842,54360.39926616 2024-05-31,11:29:28.000,152,11102109,-795,0,1717154967,12757.48687701999,122.27625285000249,54360.650802480006 2024-05-31,11:29:29.000,152,11102094,-795,0,1717154968,12757.53403119,122.31149849999929,54360.64381536001 2024-05-31,11:29:30.000,152,11102067,-795,0,1717154969,12757.55424012,122.29740024000057,54360.629841120004 2024-05-31,11:29:31.000,152,11102076,-795,0,1717154970,12757.49361333,122.31149849999929,54360.43420176001 2024-05-31,11:29:32.000,152,11102081,-795,0,1717154971,12757.500349639995,122.36084241000208,54360.53900856 2024-05-31,11:29:33.000,152,11102048,-795,0,1717154972,12757.58792166999,122.40313718999823,54360.71368656 2024-05-31,11:29:34.000,152,11102108,-795,0,1717154973,12757.641812149996,122.41018632000487,54360.72067368001 2024-05-31,11:29:35.000,152,11102082,-795,0,1717154974,12757.58792166999,122.42428458000359,54360.69272520001 2024-05-31,11:29:36.000,152,11102091,-795,0,1717154975,12757.662021079996,122.41723545000423,54360.748622160005 2024-05-31,11:29:37.000,152,11102091,-795,0,1717154976,12757.662021079996,122.41018632000487,54360.59490552001 2024-05-31,11:29:38.000,152,11102004,-795,0,1717154977,12757.71591156,122.41018632000487,54360.78355776 2024-05-31,11:29:39.000,152,11102053,-795,0,1717154978,12757.69570263,122.41018632000487,54360.63682824 2024-05-31,11:29:40.000,152,11102095,-795,0,1717154979,12757.796747280001,122.38903892999951,54360.77657064 2024-05-31,11:29:41.000,152,11102051,-795,0,1717154980,12757.783274659996,122.40313718999823,54360.8324676 2024-05-31,11:29:42.000,152,11102104,-795,0,1717154981,12757.749593109991,122.41018632000487,54360.71368656 2024-05-31,11:29:43.000,152,11102106,-795,0,1717154982,12757.823692519996,122.41723545000423,54360.80451912 2024-05-31,11:29:44.000,152,11102104,-795,0,1717154983,12757.911264549992,122.43133371000295,54360.90932592001 2024-05-31,11:29:45.000,152,11102079,-795,0,1717154984,12757.965155029997,122.41018632000487,54360.95823576001 2024-05-31,11:29:46.000,152,11102068,-795,0,1717154985,12757.944946099997,122.42428458000359,54360.8324676 2024-05-31,11:29:47.000,152,11102098,-795,0,1717154986,12758.059463370002,122.42428458000359,54360.930287279996 2024-05-31,11:29:48.000,152,11102088,-795,0,1717154987,12758.099881230002,122.40313718999823,54361.0420812 2024-05-31,11:29:49.000,152,11102038,-795,0,1717154988,12758.072935989992,122.42428458000359,54361.035094080005 2024-05-31,11:29:50.000,152,11102096,-795,0,1717154989,12758.019045510002,122.41723545000423,54360.85342896 2024-05-31,11:29:51.000,152,11102048,-795,0,1717154990,12758.052727059992,122.44543197000166,54360.95823576001 2024-05-31,11:29:52.000,152,11102096,-795,0,1717154991,12758.079672300002,122.44543197000166,54361.05605544001 2024-05-31,11:29:53.000,152,11102107,-795,0,1717154992,12758.153771709993,122.49477588000445,54361.202784960005 2024-05-31,11:29:54.000,152,11102121,-795,0,1717154993,12758.099881230002,122.55116891999933,54360.95124864 2024-05-31,11:29:55.000,152,11102073,-795,0,1717154994,12758.167244329998,122.55821804999869,54361.07002968 2024-05-31,11:29:56.000,152,11102095,-795,0,1717154995,12758.167244329998,122.63575847999891,54361.084003920005 2024-05-31,11:29:57.000,152,11102040,-795,0,1717154996,12758.241343739988,122.6498567400049,54361.153875120006 2024-05-31,11:29:58.000,152,11102074,-795,0,1717154997,12758.180716950003,122.6216602200002,54361.17483648001 2024-05-31,11:29:59.000,152,11102049,-795,0,1717154998,12758.207662189998,122.6851023900017,54361.18881072 2024-05-31,11:30:00.000,152,11102075,-795,0,1717154999,12758.207662189998,122.69215152000106,54361.20977208 2024-05-31,11:30:01.000,152,11102038,-795,0,1717155000,12758.254816359993,122.71329890999914,54361.34951448 2024-05-31,11:30:02.000,152,11102143,-795,0,1717155001,12758.254816359993,122.71329890999914,54361.34951448 2024-05-31,11:30:03.000,152,11102052,-795,0,1717155002,12758.355861009994,122.76969195000129,54361.3565016 2024-05-31,11:30:04.000,152,11102095,-795,0,1717155003,12758.429960419999,122.80493759999808,54361.45432128 2024-05-31,11:30:05.000,152,11102074,-795,0,1717155004,12758.470378279999,122.8331341200028,54361.44733416 2024-05-31,11:30:06.000,152,11102070,-795,0,1717155005,12758.50405982999,122.86133064000023,54361.45432128 2024-05-31,11:30:07.000,152,11102081,-795,0,1717155006,12758.62531340999,122.91772368000238,54361.61502504 2024-05-31,11:30:08.000,152,11102022,-795,0,1717155007,12758.63204972,122.91067455000302,54361.670922 2024-05-31,11:30:09.000,152,11102069,-795,0,1717155008,12758.679203889995,122.98821498000325,54361.768741679996 2024-05-31,11:30:10.000,152,11102085,-795,0,1717155009,12758.61184079,122.96001845999854,54361.68489624 2024-05-31,11:30:11.000,152,11102060,-795,0,1717155010,12758.62531340999,122.96001845999854,54361.635986400004 2024-05-31,11:30:12.000,152,11102062,-795,0,1717155011,12758.800457469995,122.92477281000174,54361.72681896001 2024-05-31,11:30:13.000,152,11102083,-795,0,1717155012,12758.881293189996,122.9670675899979,54361.873548480005 2024-05-31,11:30:14.000,152,11102062,-795,0,1717155013,12759.002546769996,122.9670675899979,54362.0552136 2024-05-31,11:30:15.000,152,11102085,-795,0,1717155014,12758.989074149991,123.0305097599994,54361.81765152001 2024-05-31,11:30:16.000,152,11102069,-795,0,1717155015,12759.096855110001,123.03755888999876,54362.06918784 2024-05-31,11:30:17.000,152,11102108,-795,0,1717155016,12759.224844999997,123.08690280000155,54362.208930240005 2024-05-31,11:30:18.000,152,11102075,-795,0,1717155017,12759.090118799992,123.12919757999771,54362.06220072001 2024-05-31,11:30:19.000,152,11102063,-795,0,1717155018,12759.231581309992,123.12214844999835,54362.27880144001 2024-05-31,11:30:20.000,152,11102116,-795,0,1717155019,12759.218108690002,123.11509931999899,54362.271814319996 2024-05-31,11:30:21.000,152,11102087,-795,0,1717155020,12759.224844999997,123.11509931999899,54362.39758248001 2024-05-31,11:30:22.000,152,11102056,-795,0,1717155021,12759.339362270002,123.07280454000283,54362.51636352001 2024-05-31,11:30:23.000,152,11102079,-795,0,1717155022,12759.352834889993,123.0798536700022,54362.58623472001 2024-05-31,11:30:24.000,152,11102062,-795,0,1717155023,12759.494297399993,123.10100106000027,54362.68405440001 2024-05-31,11:30:25.000,152,11102067,-795,0,1717155024,12759.554924189993,123.15034497000306,54362.63514456001 2024-05-31,11:30:26.000,152,11102092,-795,0,1717155025,12759.669441459999,123.16444323000178,54362.75392560001 2024-05-31,11:30:27.000,152,11102076,-795,0,1717155026,12759.676177769994,123.22083627000393,54362.79584832 2024-05-31,11:30:28.000,152,11102091,-795,0,1717155027,12759.642496219989,123.20673800999793,54362.87270664001 2024-05-31,11:30:29.000,152,11102027,-795,0,1717155028,12759.581869429989,123.15739410000242,54362.79584832 2024-05-31,11:30:30.000,152,11102086,-795,0,1717155029,12759.642496219989,123.22083627000393,54362.97052632001 2024-05-31,11:30:31.000,152,11102060,-795,0,1717155030,12759.689650389999,123.22788540000329,54363.12424296 2024-05-31,11:30:32.000,152,11102059,-795,0,1717155031,12759.655968839994,123.12919757999771,54363.1731528 2024-05-31,11:30:33.000,152,11102063,-795,0,1717155032,12759.696386699994,123.15034497000306,54363.15219144 2024-05-31,11:30:34.000,152,11102105,-795,0,1717155033,12759.797431349994,123.15739410000242,54363.215075520005 2024-05-31,11:30:35.000,152,11102097,-795,0,1717155034,12759.797431349994,123.15739410000242,54363.13821720001 2024-05-31,11:30:36.000,152,11102046,-795,0,1717155035,12759.777222419994,123.22083627000393,54363.1731528 2024-05-31,11:30:37.000,152,11102052,-795,0,1717155036,12759.76374979999,123.24903279000137,54363.29193384 2024-05-31,11:30:38.000,152,11102120,-795,0,1717155037,12759.74354086999,123.22083627000393,54363.39674064 2024-05-31,11:30:39.000,152,11102119,-795,0,1717155038,12759.70312300999,123.241983660002,54363.333856560006 2024-05-31,11:30:40.000,152,11102060,-795,0,1717155039,12759.68291407999,123.21378714000457,54363.43866336 2024-05-31,11:30:41.000,152,11102086,-795,0,1717155040,12759.70312300999,123.20673800999793,54363.36879216 2024-05-31,11:30:42.000,152,11102077,-795,0,1717155041,12759.76374979999,123.19968887999858,54363.480586080004 2024-05-31,11:30:43.000,152,11102092,-795,0,1717155042,12759.85132183,123.21378714000457,54363.65526408 2024-05-31,11:30:44.000,152,11102129,-795,0,1717155043,12759.91194862,123.21378714000457,54363.69019968001 2024-05-31,11:30:45.000,152,11102092,-795,0,1717155044,12759.938893859995,123.22788540000329,54363.648276960004 2024-05-31,11:30:46.000,152,11102145,-795,0,1717155045,12759.96583909999,123.25608192000072,54363.71116104001 2024-05-31,11:30:47.000,152,11102043,-795,0,1717155046,12760.0332022,123.2913275700048,54363.84391632 2024-05-31,11:30:48.000,152,11102097,-795,0,1717155047,12760.04667481999,123.2772293099988,54363.95571024001 2024-05-31,11:30:49.000,152,11102025,-795,0,1717155048,12760.01299327,123.30542583000351,54363.94872312 2024-05-31,11:30:50.000,152,11102042,-795,0,1717155049,12759.97257541,123.26313105000008,54363.89282616 2024-05-31,11:30:51.000,152,11102041,-795,0,1717155050,12759.97257541,123.2913275700048,54363.934748880005 2024-05-31,11:30:52.000,152,11102063,-795,0,1717155051,12759.98604802999,123.24903279000137,54364.032568560004 2024-05-31,11:30:53.000,152,11102099,-795,0,1717155052,12760.02646588999,123.24903279000137,54364.17929808 2024-05-31,11:30:54.000,152,11102092,-795,0,1717155053,12759.92542123999,123.241983660002,54364.29807912 2024-05-31,11:30:55.000,152,11102093,-795,0,1717155054,12759.858058139995,123.22083627000393,54364.27711776 2024-05-31,11:30:56.000,152,11102069,-795,0,1717155055,12759.82437658999,123.18559061999986,54364.33301472001 2024-05-31,11:30:57.000,152,11102074,-795,0,1717155056,12759.777222419994,123.1785414900005,54364.45179576 2024-05-31,11:30:58.000,152,11102049,-795,0,1717155057,12759.655968839994,123.1432958400037,54364.42384728 2024-05-31,11:30:59.000,152,11102072,-795,0,1717155058,12759.548187879998,123.16444323000178,54364.44480864 2024-05-31,11:31:00.000,152,11102073,-795,0,1717155059,12759.474088469993,123.17149236000114,54364.46577 2024-05-31,11:31:01.000,152,11102088,-795,0,1717155060,12759.319153340002,123.15739410000242,54364.41686016 2024-05-31,11:31:02.000,152,11102103,-795,0,1717155061,12759.251790239992,123.15034497000306,54364.40288592 2024-05-31,11:31:03.000,152,11102049,-795,0,1717155062,12759.238317620002,123.16444323000178,54364.57756392001 2024-05-31,11:31:04.000,152,11102067,-795,0,1717155063,12759.184427139997,123.09395193000091,54364.54262832 2024-05-31,11:31:05.000,152,11102089,-795,0,1717155064,12759.076646180001,123.07280454000283,54364.47275712 2024-05-31,11:31:06.000,152,11102068,-795,0,1717155065,12759.090118799992,123.05165715000476,54364.54961544001 2024-05-31,11:31:07.000,152,11102089,-795,0,1717155066,12759.029492009991,123.12919757999771,54364.52865408001 2024-05-31,11:31:08.000,152,11102070,-795,0,1717155067,12758.9553926,123.15739410000242,54364.49371848 2024-05-31,11:31:09.000,152,11102094,-795,0,1717155068,12758.840875329995,123.20673800999793,54364.38192456001 2024-05-31,11:31:10.000,152,11102114,-795,0,1717155069,12758.77351223,123.20673800999793,54364.35397608 2024-05-31,11:31:11.000,152,11102065,-795,0,1717155070,12758.79372116,123.20673800999793,54364.52166696 2024-05-31,11:31:12.000,152,11102095,-795,0,1717155071,12758.82740270999,123.17149236000114,54364.57756392001 2024-05-31,11:31:13.000,152,11102106,-795,0,1717155072,12758.780248539995,123.15034497000306,54364.59153816 2024-05-31,11:31:14.000,152,11102036,-795,0,1717155073,12758.72635805999,123.15034497000306,54364.486731360004 2024-05-31,11:31:15.000,152,11102042,-795,0,1717155074,12758.62531340999,123.13624671000434,54364.367950320004 2024-05-31,11:31:16.000,152,11102004,-795,0,1717155075,12758.56468661999,123.15034497000306,54364.340001840006 2024-05-31,11:31:17.000,152,11102101,-795,0,1717155076,12758.517532449994,123.17149236000114,54364.36096320001 2024-05-31,11:31:18.000,152,11102071,-795,0,1717155077,12758.537741379994,123.19263974999922,54364.46577 2024-05-31,11:31:19.000,152,11102062,-795,0,1717155078,12758.301970529988,123.17149236000114,54364.27711776 2024-05-31,11:31:20.000,152,11102093,-795,0,1717155079,12758.268288979998,123.20673800999793,54364.34698896 2024-05-31,11:31:21.000,152,11102055,-795,0,1717155080,12758.288497909998,123.20673800999793,54364.486731360004 2024-05-31,11:31:22.000,152,11102025,-795,0,1717155081,12758.187453259998,123.19968887999858,54364.49371848 2024-05-31,11:31:23.000,152,11102072,-795,0,1717155082,12758.113353849993,123.21378714000457,54364.47974424001 2024-05-31,11:31:24.000,152,11102014,-795,0,1717155083,12758.005572889997,123.24903279000137,54364.28410488 2024-05-31,11:31:25.000,152,11102026,-795,0,1717155084,12758.079672300002,123.241983660002,54364.367950320004 2024-05-31,11:31:26.000,152,11102104,-795,0,1717155085,12758.106617539997,123.29837670000416,54364.45179576 2024-05-31,11:31:27.000,152,11102068,-795,0,1717155086,12758.180716950003,123.24903279000137,54364.61249952 2024-05-31,11:31:28.000,152,11102097,-795,0,1717155087,12758.140299090002,123.32657322000159,54364.45179576 2024-05-31,11:31:29.000,152,11102021,-795,0,1717155088,12758.099881230002,123.31952409000223,54364.437821520005 2024-05-31,11:31:30.000,152,11102041,-795,0,1717155089,12758.072935989992,123.3900153900031,54364.50070560001 2024-05-31,11:31:31.000,152,11102078,-795,0,1717155090,12758.032518129992,123.34772060999967,54364.52865408001 2024-05-31,11:31:32.000,152,11102084,-795,0,1717155091,12757.978627650002,123.43231016999925,54364.556602560006 2024-05-31,11:31:33.000,152,11102064,-795,0,1717155092,12757.897791930001,123.41821191000054,54364.44480864 2024-05-31,11:31:34.000,152,11102084,-795,0,1717155093,12757.904528239997,123.45345756000461,54364.61249952 2024-05-31,11:31:35.000,152,11102024,-795,0,1717155094,12757.884319309996,123.40411365000182,54364.54262832 2024-05-31,11:31:36.000,152,11102070,-795,0,1717155095,12757.924737169997,123.41821191000054,54364.556602560006 2024-05-31,11:31:37.000,152,11102086,-795,0,1717155096,12757.776538350001,123.4252610399999,54364.44480864 2024-05-31,11:31:38.000,152,11102059,-795,0,1717155097,12757.837165140001,123.46755582000333,54364.56358968 2024-05-31,11:31:39.000,152,11102091,-795,0,1717155098,12757.790010969991,123.50280147000012,54364.62647376001 2024-05-31,11:31:40.000,152,11102069,-795,0,1717155099,12757.763065729996,123.5239488599982,54364.675383600006 2024-05-31,11:31:41.000,152,11102067,-795,0,1717155100,12757.6754937,123.53099799000483,54364.57756392001 2024-05-31,11:31:42.000,152,11102095,-795,0,1717155101,12757.560976429995,123.54509625000355,54364.54961544001 2024-05-31,11:31:43.000,152,11102051,-795,0,1717155102,12757.59465798,123.50985059999948,54364.81512600001 2024-05-31,11:31:44.000,152,11102061,-795,0,1717155103,12757.51382226,123.48165408000204,54364.78717752 2024-05-31,11:31:45.000,152,11102030,-795,0,1717155104,12757.52729487999,123.4887032100014,54364.80115176 2024-05-31,11:31:46.000,152,11102043,-795,0,1717155105,12757.46666808999,123.50280147000012,54364.66140936 2024-05-31,11:31:47.000,152,11102055,-795,0,1717155106,12757.540767499995,123.51689972999884,54364.75224192 2024-05-31,11:31:48.000,152,11102069,-795,0,1717155107,12757.560976429995,123.58739102999971,54364.773203280005 2024-05-31,11:31:49.000,152,11102079,-795,0,1717155108,12757.601394289995,123.62968581000314,54364.74525480001 2024-05-31,11:31:50.000,152,11102081,-795,0,1717155109,12757.58792166999,123.6367349400025,54364.68935784 2024-05-31,11:31:51.000,152,11102154,-795,0,1717155110,12757.63507584,123.64378407000186,54364.7801904 2024-05-31,11:31:52.000,152,11102125,-795,0,1717155111,12757.65528477,123.74247189000016,54364.83608736001 2024-05-31,11:31:53.000,152,11102053,-795,0,1717155112,12757.68896631999,123.71427537000272,54364.81512600001 2024-05-31,11:31:54.000,152,11102026,-795,0,1717155113,12757.64854845999,123.74952101999952,54364.7801904 2024-05-31,11:31:55.000,152,11102067,-795,0,1717155114,12757.68896631999,123.72132450000208,54364.89897144 2024-05-31,11:31:56.000,152,11102011,-795,0,1717155115,12757.641812149996,123.78476667000359,54364.9548684 2024-05-31,11:31:57.000,152,11102089,-795,0,1717155116,12757.66875738999,123.74247189000016,54365.01775248 2024-05-31,11:31:58.000,152,11102068,-795,0,1717155117,12757.62833952999,123.85525797000446,54365.01775248 2024-05-31,11:31:59.000,152,11102077,-795,0,1717155118,12757.58792166999,123.85525797000446,54364.940894160005 2024-05-31,11:32:00.000,152,11102083,-795,0,1717155119,12757.51382226,123.86230710000382,54364.891984320006 2024-05-31,11:32:01.000,152,11102049,-795,0,1717155120,12757.560976429995,123.84115970999846,54365.08063656001 2024-05-31,11:32:02.000,152,11102001,-795,0,1717155121,12757.46666808999,123.85525797000446,54365.04570096 2024-05-31,11:32:03.000,152,11102050,-795,0,1717155122,12757.480140709995,123.8341105799991,54365.05268808001 2024-05-31,11:32:04.000,152,11102062,-795,0,1717155123,12757.439722849995,123.8341105799991,54365.10159792001 2024-05-31,11:32:05.000,152,11102106,-795,0,1717155124,12757.419513919995,123.76361927999824,54365.08063656001 2024-05-31,11:32:06.000,152,11102058,-795,0,1717155125,12757.37235975,123.82001232000039,54365.08762368 2024-05-31,11:32:07.000,152,11102081,-795,0,1717155126,12757.41277761,123.85525797000446,54365.12954640001 2024-05-31,11:32:08.000,152,11102114,-795,0,1717155127,12757.439722849995,123.86935623000318,54365.19243048 2024-05-31,11:32:09.000,152,11102113,-795,0,1717155128,12757.49361333,123.91870013999869,54365.24134032 2024-05-31,11:32:10.000,152,11102002,-795,0,1717155129,12757.42625022999,123.91165100999933,54365.178456240006 2024-05-31,11:32:11.000,152,11102036,-795,0,1717155130,12757.34541450999,123.91165100999933,54365.11557216 2024-05-31,11:32:12.000,152,11102027,-795,0,1717155131,12757.358887129994,123.8834544900019,54365.206404720004 2024-05-31,11:32:13.000,152,11102106,-795,0,1717155132,12757.439722849995,123.85525797000446,54365.325185760004 2024-05-31,11:32:24.000,152,11102092,-795,0,1717155143,12757.26457878999,123.59444015999907,54365.4789024 2024-05-31,11:32:25.000,152,11102083,-795,0,1717155144,12757.298260339994,123.62263668000378,54365.47191528 2024-05-31,11:32:26.000,152,11102077,-795,0,1717155145,12757.203951999989,123.64378407000186,54365.31819864001 2024-05-31,11:32:27.000,152,11102084,-795,0,1717155146,12757.257842479994,123.68607884999801,54365.45095392 2024-05-31,11:32:28.000,152,11102107,-795,0,1717155147,12757.183743069989,123.70722624000337,54365.48588952001 2024-05-31,11:32:29.000,152,11102092,-795,0,1717155148,12757.170270449998,123.71427537000272,54365.46492816001 2024-05-31,11:32:30.000,152,11102102,-795,0,1717155149,12757.102907349989,123.7354227600008,54365.325185760004 2024-05-31,11:32:31.000,152,11102111,-795,0,1717155150,12757.096171039993,123.76361927999824,54365.443966800005 2024-05-31,11:32:32.000,152,11102065,-795,0,1717155151,12757.089434729998,123.74952101999952,54365.541786480004 2024-05-31,11:32:33.000,152,11102086,-795,0,1717155152,12757.089434729998,123.78476667000359,54365.541786480004 2024-05-31,11:32:34.000,152,11102095,-795,0,1717155153,12756.981653770003,123.84115970999846,54365.562747840006 2024-05-31,11:32:35.000,152,11102090,-795,0,1717155154,12756.873872809992,123.84820883999782,54365.40204408 2024-05-31,11:32:36.000,152,11102052,-795,0,1717155155,12756.725673989997,123.89050362000125,54365.43697968001 2024-05-31,11:32:37.000,152,11102064,-795,0,1717155156,12756.725673989997,123.86935623000318,54365.59069632 2024-05-31,11:32:38.000,152,11102068,-795,0,1717155157,12756.658310890001,123.89050362000125,54365.55576072001 2024-05-31,11:32:39.000,152,11102118,-795,0,1717155158,12756.564002549996,123.84820883999782,54365.42300544 2024-05-31,11:32:40.000,152,11102049,-795,0,1717155159,12756.523584689996,123.85525797000446,54365.43697968001 2024-05-31,11:32:41.000,152,11102122,-795,0,1717155160,12756.53705731,123.87640536000254,54365.4789024 2024-05-31,11:32:42.000,152,11102107,-795,0,1717155161,12756.41580373,123.86230710000382,54365.40204408 2024-05-31,11:32:43.000,152,11102100,-795,0,1717155162,12756.34844062999,123.89050362000125,54365.33916000001 2024-05-31,11:32:44.000,152,11102073,-795,0,1717155163,12756.18676918999,123.92574926999805,54365.45095392 2024-05-31,11:32:45.000,152,11102144,-795,0,1717155164,12756.180032879995,123.91165100999933,54365.25531456 2024-05-31,11:32:46.000,152,11102081,-795,0,1717155165,12756.072251919999,123.90460187999997,54365.24832744001 2024-05-31,11:32:47.000,152,11102077,-795,0,1717155166,12756.11266978,123.91165100999933,54365.38108272 2024-05-31,11:32:48.000,152,11102113,-795,0,1717155167,12756.072251919999,123.82706144999975,54365.36710848001 2024-05-31,11:32:49.000,152,11102057,-795,0,1717155168,12756.06551560999,123.82706144999975,54365.276275920005 2024-05-31,11:32:50.000,152,11102066,-795,0,1717155169,12755.957734649994,123.84115970999846,54365.14352064 2024-05-31,11:32:51.000,152,11102050,-795,0,1717155170,12755.957734649994,123.8341105799991,54365.25531456 2024-05-31,11:32:52.000,152,11102092,-795,0,1717155171,12755.917316789993,123.84820883999782,54365.206404720004 2024-05-31,11:32:53.000,152,11102044,-795,0,1717155172,12755.870162619998,123.8834544900019,54365.21339184 2024-05-31,11:32:54.000,152,11102066,-795,0,1717155173,12755.809535829998,123.89755275000061,54365.19941760001 2024-05-31,11:32:55.000,152,11102048,-795,0,1717155174,12755.796063209993,123.89755275000061,54365.0946108 2024-05-31,11:32:56.000,152,11102044,-795,0,1717155175,12755.796063209993,123.82001232000039,54365.12255928 2024-05-31,11:32:57.000,152,11102038,-795,0,1717155176,12755.796063209993,123.79181580000295,54365.13653352 2024-05-31,11:32:58.000,152,11102088,-795,0,1717155177,12755.796063209993,123.77066841000487,54365.18544336 2024-05-31,11:32:59.000,152,11102100,-795,0,1717155178,12755.755645349993,123.80591406000167,54365.108585040005 2024-05-31,11:33:00.000,152,11102061,-795,0,1717155179,12755.735436419993,123.84115970999846,54364.940894160005 2024-05-31,11:33:01.000,152,11102037,-795,0,1717155180,12755.742172730002,123.8834544900019,54364.891984320006 2024-05-31,11:33:02.000,152,11102119,-795,0,1717155181,12755.809535829998,123.91165100999933,54365.059675200006 2024-05-31,11:33:03.000,152,11102091,-795,0,1717155182,12755.802799519988,123.93984753000404,54365.10159792001 2024-05-31,11:33:04.000,152,11102068,-795,0,1717155183,12755.769117969998,123.92574926999805,54365.08063656001 2024-05-31,11:33:05.000,152,11102095,-795,0,1717155184,12755.755645349993,123.90460187999997,54365.010765360006 2024-05-31,11:33:06.000,152,11102062,-795,0,1717155185,12755.775854279993,123.89050362000125,54364.91294568001 2024-05-31,11:33:07.000,152,11102137,-795,0,1717155186,12755.823008449988,123.89755275000061,54364.9548684 2024-05-31,11:33:08.000,152,11102090,-795,0,1717155187,12755.816272139993,123.91870013999869,54365.010765360006 2024-05-31,11:33:09.000,152,11102072,-795,0,1717155188,12755.796063209993,123.95394579000276,54365.03172672001 2024-05-31,11:33:10.000,152,11102069,-795,0,1717155189,12755.748909039998,123.91870013999869,54364.822113120004 2024-05-31,11:33:11.000,152,11102045,-795,0,1717155190,12755.796063209993,123.98919143999956,54364.940894160005 2024-05-31,11:33:12.000,152,11102035,-795,0,1717155191,12755.870162619998,124.00328969999828,54365.01775248 2024-05-31,11:33:13.000,152,11102092,-795,0,1717155192,12755.930789409998,123.96099492000212,54365.08063656001 2024-05-31,11:33:14.000,152,11102052,-795,0,1717155193,12755.977943579994,123.9468966600034,54365.108585040005 2024-05-31,11:33:15.000,152,11102110,-795,0,1717155194,12755.930789409998,123.93279840000469,54365.05268808001 2024-05-31,11:33:16.000,152,11102088,-795,0,1717155195,12755.903844169989,123.93279840000469,54365.059675200006 2024-05-31,11:33:17.000,152,11102041,-795,0,1717155196,12755.876898929993,123.96099492000212,54365.01775248 2024-05-31,11:33:18.000,152,11102065,-795,0,1717155197,12755.742172730002,123.9468966600034,54364.93390704001 2024-05-31,11:33:19.000,152,11102095,-795,0,1717155198,12755.836481069993,123.96099492000212,54365.13653352 2024-05-31,11:33:20.000,152,11102055,-795,0,1717155199,12755.775854279993,123.97509318000084,54365.12255928 2024-05-31,11:33:21.000,152,11102040,-795,0,1717155200,12755.634391769992,124.01033883000491,54364.86403584001 2024-05-31,11:33:22.000,152,11102053,-795,0,1717155201,12755.580501290002,124.04558448000171,54364.822113120004 2024-05-31,11:33:23.000,152,11102025,-795,0,1717155202,12755.620919150002,124.04558448000171,54364.90595856 2024-05-31,11:33:24.000,152,11102028,-795,0,1717155203,12755.641128080002,124.05263361000107,54364.940894160005 2024-05-31,11:33:25.000,152,11102093,-795,0,1717155204,12755.472720329992,124.04558448000171,54364.74525480001 2024-05-31,11:33:26.000,152,11102061,-795,0,1717155205,12755.459247710001,124.01738796000427,54364.89897144 2024-05-31,11:33:27.000,152,11102141,-795,0,1717155206,12755.479456640001,124.07378099999914,54364.940894160005 2024-05-31,11:33:28.000,152,11102048,-795,0,1717155207,12755.472720329992,124.03853535000235,54365.01775248 2024-05-31,11:33:29.000,152,11102056,-795,0,1717155208,12755.391884609991,124.08787925999786,54365.01775248 2024-05-31,11:33:30.000,152,11102054,-795,0,1717155209,12755.371675679991,124.0808301299985,54364.87801008 2024-05-31,11:33:31.000,152,11102048,-795,0,1717155210,12755.378411990001,124.0808301299985,54364.91294568001 2024-05-31,11:33:32.000,152,11102033,-795,0,1717155211,12755.425566159996,124.06673186999978,54364.94788128 2024-05-31,11:33:33.000,152,11102086,-795,0,1717155212,12755.405357229996,124.10197752000386,54364.92691992 2024-05-31,11:33:34.000,152,11102088,-795,0,1717155213,12755.465984019997,124.11607578000257,54364.940894160005 2024-05-31,11:33:35.000,152,11102071,-795,0,1717155214,12755.499665570002,124.14427230000001,54364.92691992 2024-05-31,11:33:36.000,152,11102092,-795,0,1717155215,12755.526610809997,124.24296011999832,54364.97582976 2024-05-31,11:33:37.000,152,11102084,-795,0,1717155216,12755.546819739997,124.28525490000175,54365.059675200006 2024-05-31,11:33:38.000,152,11102050,-795,0,1717155217,12755.492929259992,124.27820577000239,54365.08762368 2024-05-31,11:33:39.000,152,11102082,-795,0,1717155218,12755.439038780001,124.3275496799979,54365.08762368 2024-05-31,11:33:40.000,152,11102078,-795,0,1717155219,12755.364939369996,124.3275496799979,54364.89897144 2024-05-31,11:33:41.000,152,11102075,-795,0,1717155220,12755.351466749991,124.36279533000197,54364.96185552001 2024-05-31,11:33:42.000,152,11102106,-795,0,1717155221,12755.331257819991,124.34869707000325,54365.08063656001 2024-05-31,11:33:43.000,152,11102085,-795,0,1717155222,12755.405357229996,124.39099184999941,54365.17146912001 2024-05-31,11:33:44.000,152,11102071,-795,0,1717155223,12755.432302469992,124.39804097999877,54365.22037896001 2024-05-31,11:33:45.000,152,11102063,-795,0,1717155224,12755.405357229996,124.46853227999964,54365.108585040005 2024-05-31,11:33:46.000,152,11102095,-795,0,1717155225,12755.371675679991,124.48263053999835,54365.0247396 2024-05-31,11:33:47.000,152,11102072,-795,0,1717155226,12755.331257819991,124.52492532000178,54365.00377824001 2024-05-31,11:33:48.000,152,11102015,-795,0,1717155227,12755.351466749991,124.55312183999922,54365.038713840004 2024-05-31,11:33:49.000,152,11102098,-795,0,1717155228,12755.351466749991,124.57426923000457,54365.038713840004 2024-05-31,11:33:50.000,152,11102079,-795,0,1717155229,12755.344730439996,124.59541662000265,54364.989804000004 2024-05-31,11:33:51.000,152,11102097,-795,0,1717155230,12755.405357229996,124.60951488000137,54365.07364944 2024-05-31,11:33:52.000,152,11102083,-795,0,1717155231,12755.533347119992,124.60246575000201,54365.26230168 2024-05-31,11:33:53.000,152,11102073,-795,0,1717155232,12755.533347119992,124.65885879000416,54365.276275920005 2024-05-31,11:33:54.000,152,11102040,-795,0,1717155233,12755.472720329992,124.68000618000224,54365.08063656001 2024-05-31,11:33:55.000,152,11102096,-795,0,1717155234,12755.479456640001,124.76459574000182,54365.05268808001 2024-05-31,11:33:56.000,152,11102023,-795,0,1717155235,12755.546819739997,124.80689051999798,54365.08063656001 2024-05-31,11:33:57.000,152,11102046,-795,0,1717155236,12755.593973909992,124.84918530000141,54365.206404720004 2024-05-31,11:33:58.000,152,11102085,-795,0,1717155237,12755.627655459997,124.933774860001,54365.29025016 2024-05-31,11:33:59.000,152,11102068,-795,0,1717155238,12755.627655459997,124.91262747000292,54365.24134032 2024-05-31,11:34:00.000,152,11102086,-795,0,1717155239,12755.715227489993,124.90557834000356,54365.26928880001 2024-05-31,11:34:01.000,152,11102075,-795,0,1717155240,12755.755645349993,124.94787311999971,54365.42300544 2024-05-31,11:34:02.000,152,11102066,-795,0,1717155241,12755.829744759998,124.96902050999779,54365.41601832001 2024-05-31,11:34:03.000,152,11102028,-795,0,1717155242,12755.816272139993,124.98311877000378,54365.31121152 2024-05-31,11:34:04.000,152,11102077,-795,0,1717155243,12755.870162619998,125.03951180999866,54365.42300544 2024-05-31,11:34:05.000,152,11102065,-795,0,1717155244,12755.897107859993,125.10295398000017,54365.374095600004 2024-05-31,11:34:06.000,152,11102089,-795,0,1717155245,12755.944262029989,125.11000310999952,54365.45095392 2024-05-31,11:34:07.000,152,11102098,-795,0,1717155246,12755.998152509994,125.0959048500008,54365.65358040001 2024-05-31,11:34:08.000,152,11102046,-795,0,1717155247,12756.119406089994,125.12410136999824,54365.69550312 2024-05-31,11:34:09.000,152,11102057,-795,0,1717155248,12756.200241809995,125.18049441000039,54365.709477360004 2024-05-31,11:34:10.000,152,11102040,-795,0,1717155249,12756.200241809995,125.20164179999847,54365.59069632 2024-05-31,11:34:11.000,152,11102023,-795,0,1717155250,12756.30802276999,125.20869092999783,54365.66755464 2024-05-31,11:34:12.000,152,11102012,-795,0,1717155251,12756.361913249995,125.28623135999806,54365.74441296 2024-05-31,11:34:13.000,152,11102105,-795,0,1717155252,12756.46969420999,125.2791822299987,54365.80729704 2024-05-31,11:34:14.000,152,11102052,-795,0,1717155253,12756.31475908,125.34967352999956,54365.395056960006 2024-05-31,11:34:15.000,152,11102075,-795,0,1717155254,12756.584211479996,125.391968310003,54365.95402656 2024-05-31,11:34:16.000,152,11102069,-795,0,1717155255,12756.678519820001,125.36377178999828,54365.995949280004 2024-05-31,11:34:17.000,152,11102026,-795,0,1717155256,12756.712201369992,125.39901744000235,54366.044859120004 2024-05-31,11:34:18.000,152,11101997,-795,0,1717155257,12756.732410299992,125.41311570000107,54365.98896216001 2024-05-31,11:34:19.000,152,11102068,-795,0,1717155258,12756.840191260002,125.42016483000043,54365.98197504 2024-05-31,11:34:20.000,152,11101992,-795,0,1717155259,12756.759355540002,125.42016483000043,54365.77236144001 2024-05-31,11:34:21.000,152,11102078,-795,0,1717155260,12756.853663879992,125.44836134999787,54366.016910640006 2024-05-31,11:34:22.000,152,11102055,-795,0,1717155261,12756.894081739993,125.48360700000194,54366.12171744 2024-05-31,11:34:23.000,152,11102084,-795,0,1717155262,12756.927763289998,125.47655787000258,54366.14966592 2024-05-31,11:34:24.000,152,11102094,-795,0,1717155263,12757.028807939998,125.42016483000043,54366.37325376001 2024-05-31,11:34:25.000,152,11102105,-795,0,1717155264,12757.049016869998,125.44836134999787,54366.54094464001 2024-05-31,11:34:26.000,152,11102000,-795,0,1717155265,12757.001862699988,125.46950874000322,54366.380240880004 2024-05-31,11:34:27.000,152,11102016,-795,0,1717155266,12757.075962109993,125.41311570000107,54366.39421512001 2024-05-31,11:34:28.000,152,11102107,-795,0,1717155267,12757.075962109993,125.391968310003,54366.51299616001 2024-05-31,11:34:29.000,152,11102105,-795,0,1717155268,12757.055753179993,125.39901744000235,54366.499021920004 2024-05-31,11:34:30.000,152,11102100,-795,0,1717155269,12757.062489489988,125.39901744000235,54366.450112080005 2024-05-31,11:34:31.000,152,11102063,-795,0,1717155270,12757.156797829994,125.39901744000235,54366.60382872 2024-05-31,11:34:32.000,152,11102108,-795,0,1717155271,12757.170270449998,125.43426308999915,54366.51299616001 2024-05-31,11:34:33.000,152,11102071,-795,0,1717155272,12757.237633549994,125.39901744000235,54366.666712800004 2024-05-31,11:34:44.000,152,11102061,-795,0,1717155283,12757.399304989995,125.54704917000345,54367.09991424 2024-05-31,11:34:45.000,152,11102095,-795,0,1717155284,12757.38583236999,125.5259017799981,54367.03004304 2024-05-31,11:34:46.000,152,11102046,-795,0,1717155285,12757.311732959999,125.49770526000066,54367.00908168 2024-05-31,11:34:47.000,152,11102082,-795,0,1717155286,12757.358887129994,125.4906561300013,54367.28157936001 2024-05-31,11:34:48.000,152,11102046,-795,0,1717155287,12757.358887129994,125.47655787000258,54367.26760512 2024-05-31,11:34:49.000,152,11102033,-795,0,1717155288,12757.197215689994,125.46245961000386,54367.14882408 2024-05-31,11:34:50.000,152,11102027,-795,0,1717155289,12757.210688309999,125.46950874000322,54367.27459224 2024-05-31,11:34:51.000,152,11102070,-795,0,1717155290,12757.102907349989,125.51180351999938,54367.169785440004 2024-05-31,11:34:52.000,152,11102060,-795,0,1717155291,12757.035544249993,125.4906561300013,54367.190746800006 2024-05-31,11:34:53.000,152,11102024,-795,0,1717155292,12757.028807939998,125.5540983000028,54367.21170816001 2024-05-31,11:34:54.000,152,11102072,-795,0,1717155293,12757.049016869998,125.57524569000088,54367.3654248 2024-05-31,11:34:55.000,152,11102080,-795,0,1717155294,12757.008599009998,125.57524569000088,54367.37939904001 2024-05-31,11:34:56.000,152,11102081,-795,0,1717155295,12756.947972219998,125.56819656000152,54367.37939904001 2024-05-31,11:34:57.000,152,11102056,-795,0,1717155296,12756.894081739993,125.63163873000303,54367.4702316 2024-05-31,11:34:58.000,152,11101984,-795,0,1717155297,12756.907554359997,125.65983525000047,54367.4702316 2024-05-31,11:34:59.000,152,11102079,-795,0,1717155298,12756.927763289998,125.67393350999919,54367.46324448 2024-05-31,11:35:00.000,152,11102104,-795,0,1717155299,12756.867136499997,125.69508090000454,54367.505167200005 2024-05-31,11:35:01.000,152,11102112,-795,0,1717155300,12756.806509709997,125.69508090000454,54367.49818008001 2024-05-31,11:35:02.000,152,11102105,-795,0,1717155301,12756.698728750001,125.74442481000006,54367.3654248 2024-05-31,11:35:03.000,152,11102071,-795,0,1717155302,12756.786300779997,125.75147393999941,54367.68683232001 2024-05-31,11:35:04.000,152,11102125,-795,0,1717155303,12756.840191260002,125.76557219999813,54367.75670352 2024-05-31,11:35:05.000,152,11102114,-795,0,1717155304,12756.833454949992,125.81491611000092,54367.840548960005 2024-05-31,11:35:06.000,152,11102059,-795,0,1717155305,12756.799773400002,125.836063499999,54367.73574216001 2024-05-31,11:35:07.000,152,11102034,-795,0,1717155306,12756.779564470002,125.87835828000243,54367.70779368 2024-05-31,11:35:08.000,152,11102068,-795,0,1717155307,12756.833454949992,125.94180045000394,54367.72875504 2024-05-31,11:35:09.000,152,11102090,-795,0,1717155308,12756.873872809992,125.90655479999987,54367.77067776 2024-05-31,11:35:10.000,152,11102094,-795,0,1717155309,12756.799773400002,125.9488495800033,54367.61696112001 2024-05-31,11:35:11.000,152,11102084,-795,0,1717155310,12756.833454949992,125.96294784000202,54367.77766488 2024-05-31,11:35:12.000,152,11102069,-795,0,1717155311,12756.880609120002,125.96294784000202,54367.79862624 2024-05-31,11:35:13.000,152,11102090,-795,0,1717155312,12756.880609120002,125.99114435999945,54367.9942656 2024-05-31,11:35:14.000,152,11102042,-795,0,1717155313,12756.806509709997,125.99819348999881,54367.7497164 2024-05-31,11:35:15.000,152,11102062,-795,0,1717155314,12756.799773400002,126.02639001000352,54367.84753608 2024-05-31,11:35:16.000,152,11102078,-795,0,1717155315,12756.745882919997,126.02639001000352,54367.8195876 2024-05-31,11:35:17.000,152,11102089,-795,0,1717155316,12756.772828159992,126.0122917500048,54367.94535576 2024-05-31,11:35:18.000,152,11102082,-795,0,1717155317,12756.745882919997,126.01934088000417,54367.840548960005 2024-05-31,11:35:19.000,152,11102035,-795,0,1717155318,12756.786300779997,125.99114435999945,54367.84753608 2024-05-31,11:35:20.000,152,11102090,-795,0,1717155319,12756.806509709997,126.02639001000352,54367.89644592 2024-05-31,11:35:21.000,152,11102082,-795,0,1717155320,12756.873872809992,126.01934088000417,54368.03618832 2024-05-31,11:35:22.000,152,11102085,-795,0,1717155321,12756.867136499997,126.02639001000352,54368.029201200006 2024-05-31,11:35:23.000,152,11102078,-795,0,1717155322,12756.779564470002,125.97704610000073,54367.9942656 2024-05-31,11:35:24.000,152,11102074,-795,0,1717155323,12756.759355540002,126.02639001000352,54367.94535576 2024-05-31,11:35:25.000,152,11102067,-795,0,1717155324,12756.793037089992,125.99819348999881,54367.87548456 2024-05-31,11:35:26.000,152,11102049,-795,0,1717155325,12756.793037089992,126.00524261999817,54368.00125272001 2024-05-31,11:35:27.000,152,11102085,-795,0,1717155326,12756.907554359997,126.02639001000352,54368.14099512 2024-05-31,11:35:28.000,152,11102101,-795,0,1717155327,12756.873872809992,125.99114435999945,54368.175930720005 2024-05-31,11:35:29.000,152,11102072,-795,0,1717155328,12756.894081739993,126.00524261999817,54368.16894360001 2024-05-31,11:35:30.000,152,11101978,-795,0,1717155329,12756.833454949992,126.0475374000016,54368.07112392001 2024-05-31,11:35:31.000,152,11102056,-795,0,1717155330,12756.813246019992,126.04048827000224,54368.127020880005 2024-05-31,11:35:32.000,152,11102105,-795,0,1717155331,12756.813246019992,126.08983217999776,54368.175930720005 2024-05-31,11:35:33.000,152,11102086,-795,0,1717155332,12756.786300779997,126.07573391999904,54368.224840560004 2024-05-31,11:35:34.000,152,11102036,-795,0,1717155333,12756.745882919997,126.05458653000096,54368.25278904 2024-05-31,11:35:35.000,152,11102039,-795,0,1717155334,12756.725673989997,126.0475374000016,54368.18990496001 2024-05-31,11:35:36.000,152,11102046,-795,0,1717155335,12756.786300779997,126.00524261999817,54368.21086632 2024-05-31,11:35:37.000,152,11102065,-795,0,1717155336,12756.860400190002,126.02639001000352,54368.36458296001 2024-05-31,11:35:38.000,152,11102055,-795,0,1717155337,12756.894081739993,125.99819348999881,54368.33663448001 2024-05-31,11:35:39.000,152,11102023,-795,0,1717155338,12756.947972219998,126.00524261999817,54368.30169888 2024-05-31,11:35:40.000,152,11102100,-795,0,1717155339,12756.907554359997,125.93475132000458,54368.33663448001 2024-05-31,11:35:41.000,152,11102087,-795,0,1717155340,12756.941235910002,125.9840952300001,54368.35759584001 2024-05-31,11:35:42.000,152,11102060,-795,0,1717155341,12756.968181149998,125.94180045000394,54368.581183680006 2024-05-31,11:35:43.000,152,11102068,-795,0,1717155342,12756.981653770003,125.92770218999794,54368.581183680006 2024-05-31,11:35:54.000,152,11102010,-795,0,1717155353,12756.45622159,125.74442481000006,54368.62310640001 2024-05-31,11:35:55.000,152,11102067,-795,0,1717155354,12756.489903139991,125.71622829000262,54368.57419656001 2024-05-31,11:35:56.000,152,11102018,-795,0,1717155355,12756.46969420999,125.74442481000006,54368.560222320004 2024-05-31,11:35:57.000,152,11102069,-795,0,1717155356,12756.46969420999,125.7373756800007,54368.68599048 2024-05-31,11:35:58.000,152,11102116,-795,0,1717155357,12756.44948527999,125.70917916000326,54368.71393896 2024-05-31,11:35:59.000,152,11102050,-795,0,1717155358,12756.37538587,125.70917916000326,54368.5881708 2024-05-31,11:36:00.000,152,11102087,-795,0,1717155359,12756.341704319995,125.66688437999983,54368.60214504001 2024-05-31,11:36:01.000,152,11102083,-795,0,1717155360,12756.34844062999,125.61754047000431,54368.76983592001 2024-05-31,11:36:02.000,152,11101976,-795,0,1717155361,12756.180032879995,125.61754047000431,54368.60214504001 2024-05-31,11:36:03.000,152,11102083,-795,0,1717155362,12756.18676918999,125.54704917000345,54368.60913216 2024-05-31,11:36:04.000,152,11102045,-795,0,1717155363,12756.139615019994,125.54704917000345,54368.71393896 2024-05-31,11:36:05.000,152,11102080,-795,0,1717155364,12756.099197159994,125.5540983000028,54368.560222320004 2024-05-31,11:36:06.000,152,11102036,-795,0,1717155365,12755.991416199999,125.59639307999896,54368.630093520005 2024-05-31,11:36:07.000,152,11102039,-795,0,1717155366,12756.099197159994,125.54704917000345,54368.68599048 2024-05-31,11:36:08.000,152,11102053,-795,0,1717155367,12756.08572453999,125.53295091000473,54368.64406776 2024-05-31,11:36:09.000,152,11102061,-795,0,1717155368,12756.10593346999,125.51885264999873,54368.68599048 2024-05-31,11:36:10.000,152,11102033,-795,0,1717155369,12756.004888819989,125.51885264999873,54368.560222320004 2024-05-31,11:36:11.000,152,11102014,-795,0,1717155370,12756.031834059999,125.51180351999938,54368.60913216 2024-05-31,11:36:12.000,152,11102061,-795,0,1717155371,12756.04530667999,125.48360700000194,54368.67201624001 2024-05-31,11:36:13.000,152,11102062,-795,0,1717155372,12756.025097749989,125.44131221999851,54368.63708064 2024-05-31,11:36:14.000,152,11102101,-795,0,1717155373,12756.038570369994,125.44131221999851,54368.70695184 2024-05-31,11:36:15.000,152,11102021,-795,0,1717155374,12756.052042989999,125.46245961000386,54368.658042 2024-05-31,11:36:16.000,152,11102068,-795,0,1717155375,12756.025097749989,125.46950874000322,54368.630093520005 2024-05-31,11:36:17.000,152,11102067,-795,0,1717155376,12756.06551560999,125.42016483000043,54368.73490032 2024-05-31,11:36:18.000,152,11102041,-795,0,1717155377,12755.964470959989,125.44131221999851,54368.70695184 2024-05-31,11:36:19.000,152,11102076,-795,0,1717155378,12755.944262029989,125.40606657000171,54368.658042 2024-05-31,11:36:20.000,152,11102082,-795,0,1717155379,12755.802799519988,125.39901744000235,54368.581183680006 2024-05-31,11:36:21.000,152,11102096,-795,0,1717155380,12755.735436419993,125.38491918000364,54368.511312480005 2024-05-31,11:36:22.000,152,11102064,-795,0,1717155381,12755.721963800002,125.37082091999764,54368.63708064 2024-05-31,11:36:23.000,152,11102069,-795,0,1717155382,12755.695018559993,125.31442788000277,54368.73490032 2024-05-31,11:36:24.000,152,11101969,-795,0,1717155383,12755.567028669997,125.30032962000405,54368.74188744001 2024-05-31,11:36:25.000,152,11102098,-795,0,1717155384,12755.479456640001,125.2791822299987,54368.53926096 2024-05-31,11:36:26.000,152,11102047,-795,0,1717155385,12755.519874500002,125.25803484000062,54368.62310640001 2024-05-31,11:36:27.000,152,11102067,-795,0,1717155386,12755.573764979992,125.22278919000382,54368.70695184 2024-05-31,11:36:28.000,152,11102134,-795,0,1717155387,12755.573764979992,125.22983832000318,54368.74188744001 2024-05-31,11:36:29.000,152,11102033,-795,0,1717155388,12755.593973909992,125.18049441000039,54368.74188744001 2024-05-31,11:36:30.000,152,11102100,-795,0,1717155389,12755.533347119992,125.18754353999975,54368.68599048 2024-05-31,11:36:31.000,152,11102067,-795,0,1717155390,12755.627655459997,125.19459266999911,54368.679003360005 2024-05-31,11:36:32.000,152,11102045,-795,0,1717155391,12755.620919150002,125.15229789000296,54368.83970712001 2024-05-31,11:36:33.000,152,11102105,-795,0,1717155392,12755.674809629993,125.11000310999952,54368.846694240005 2024-05-31,11:36:34.000,152,11102050,-795,0,1717155393,12755.560292360002,125.13115050000488,54368.70695184 2024-05-31,11:36:35.000,152,11102076,-795,0,1717155394,12755.546819739997,125.10295398000017,54368.658042 2024-05-31,11:36:36.000,152,11102078,-795,0,1717155395,12755.533347119992,125.10295398000017,54368.66502912 2024-05-31,11:36:37.000,152,11102088,-795,0,1717155396,12755.593973909992,125.0324626799993,54368.80477152 2024-05-31,11:36:38.000,152,11102071,-795,0,1717155397,12755.560292360002,125.02541354999994,54368.81874576001 2024-05-31,11:36:39.000,152,11102050,-795,0,1717155398,12755.560292360002,124.9972170300025,54368.67201624001 2024-05-31,11:36:40.000,152,11102044,-795,0,1717155399,12755.593973909992,124.99016790000314,54368.77682304 2024-05-31,11:36:41.000,152,11102049,-795,0,1717155400,12755.573764979992,124.98311877000378,54368.62310640001 2024-05-31,11:36:42.000,152,11102050,-795,0,1717155401,12755.560292360002,124.91262747000292,54368.71393896 2024-05-31,11:36:43.000,152,11102076,-795,0,1717155402,12755.526610809997,124.84213617000205,54368.70695184 2024-05-31,11:36:54.000,152,11102077,-795,0,1717155413,12755.412093539991,124.74344835000375,54368.64406776 2024-05-31,11:36:55.000,152,11102104,-795,0,1717155414,12755.418829850001,124.74344835000375,54368.560222320004 2024-05-31,11:36:56.000,152,11102105,-795,0,1717155415,12755.378411990001,124.71525182999903,54368.60913216 2024-05-31,11:36:57.000,152,11102091,-795,0,1717155416,12755.479456640001,124.71525182999903,54368.62310640001 2024-05-31,11:36:58.000,152,11102066,-795,0,1717155417,12755.513138189992,124.72935008999775,54368.62310640001 2024-05-31,11:36:59.000,152,11102124,-795,0,1717155418,12755.553556049992,124.77164487000118,54368.55323520001 2024-05-31,11:37:00.000,152,11102052,-795,0,1717155419,12755.540083430002,124.72935008999775,54368.49035112 2024-05-31,11:37:01.000,152,11102073,-795,0,1717155420,12755.567028669997,124.72230095999839,54368.53227384001 2024-05-31,11:37:02.000,152,11102069,-795,0,1717155421,12755.641128080002,124.71525182999903,54368.59515792 2024-05-31,11:37:03.000,152,11102065,-795,0,1717155422,12755.721963800002,124.70820269999967,54368.70695184 2024-05-31,11:37:04.000,152,11102047,-795,0,1717155423,12755.715227489993,124.65885879000416,54368.75586168 2024-05-31,11:37:05.000,152,11102071,-795,0,1717155424,12755.802799519988,124.72935008999775,54368.70695184 2024-05-31,11:37:06.000,152,11102068,-795,0,1717155425,12755.775854279993,124.70820269999967,54368.5881708 2024-05-31,11:37:07.000,152,11102083,-795,0,1717155426,12755.849953689998,124.66590792000352,54368.679003360005 2024-05-31,11:37:08.000,152,11102057,-795,0,1717155427,12755.930789409998,124.65885879000416,54368.69996472001 2024-05-31,11:37:09.000,152,11102077,-795,0,1717155428,12755.930789409998,124.66590792000352,54368.80477152 2024-05-31,11:37:10.000,152,11102073,-795,0,1717155429,12755.984679889989,124.55312183999922,54368.7628488 2024-05-31,11:37:11.000,152,11102056,-795,0,1717155430,12756.025097749989,124.56017096999858,54368.79079728001 2024-05-31,11:37:12.000,152,11102071,-715,0,1717155431,12756.139615019994,124.52492532000178,54368.97944952 2024-05-31,11:37:13.000,152,11102072,-795,0,1717155432,12756.14635132999,124.5390235800005,54368.94451392 2024-05-31,11:37:14.000,152,11102086,-795,0,1717155433,12756.14635132999,124.56722009999794,54368.94451392 2024-05-31,11:37:15.000,152,11102082,-795,0,1717155434,12756.06551560999,124.56722009999794,54368.79079728001 2024-05-31,11:37:16.000,152,11102129,-795,0,1717155435,12756.10593346999,124.56722009999794,54368.846694240005 2024-05-31,11:37:17.000,152,11102065,-795,0,1717155436,12756.139615019994,124.55312183999922,54368.94451392 2024-05-31,11:37:18.000,152,11102051,-795,0,1717155437,12756.15308764,124.5390235800005,54369.0423336 2024-05-31,11:37:19.000,152,11102093,-795,0,1717155438,12756.159823949994,124.50377793000371,54368.95150104 2024-05-31,11:37:20.000,152,11102063,-795,0,1717155439,12756.220450739995,124.53197445000114,54368.916565440006 2024-05-31,11:37:21.000,152,11102075,-795,0,1717155440,12756.281077529995,124.56722009999794,54369.09124344 2024-05-31,11:37:22.000,152,11102078,-795,0,1717155441,12756.24739597999,124.54607270999986,54369.063294960004 2024-05-31,11:37:23.000,152,11102105,-795,0,1717155442,12756.30802276999,124.62361314000009,54369.00041088 2024-05-31,11:37:24.000,152,11102066,-795,0,1717155443,12756.402331109995,124.55312183999922,54369.10521768001 2024-05-31,11:37:25.000,152,11102095,-795,0,1717155444,12756.32823169999,124.52492532000178,54368.94451392 2024-05-31,11:37:26.000,152,11102047,-795,0,1717155445,12756.33496801,124.57426923000457,54368.86066848001 2024-05-31,11:37:27.000,152,11102072,-795,0,1717155446,12756.40906741999,124.56017096999858,54369.063294960004 2024-05-31,11:37:28.000,152,11102071,-795,0,1717155447,12756.503375759996,124.51082706000307,54369.12617904001 2024-05-31,11:37:29.000,152,11102032,-795,0,1717155448,12756.543793619996,124.5883674900033,54369.18906312 2024-05-31,11:37:30.000,152,11102105,-795,0,1717155449,12756.53705731,124.54607270999986,54369.1471404 2024-05-31,11:37:31.000,152,11102084,-795,0,1717155450,12756.530320999991,124.62361314000009,54368.98643664001 2024-05-31,11:37:32.000,152,11102025,-795,0,1717155451,12756.631365649991,124.60246575000201,54369.07726920001 2024-05-31,11:37:33.000,152,11102072,-795,0,1717155452,12756.712201369992,124.63066226999945,54369.23797296 2024-05-31,11:37:34.000,152,11102072,-795,0,1717155453,12756.739146610002,124.63066226999945,54369.23797296 2024-05-31,11:37:35.000,152,11102039,-795,0,1717155454,12756.759355540002,124.63066226999945,54369.251947200006 2024-05-31,11:37:36.000,152,11102093,-795,0,1717155455,12756.799773400002,124.60951488000137,54369.27989568 2024-05-31,11:37:37.000,152,11102101,-795,0,1717155456,12756.833454949992,124.61656401000073,54369.40566384 2024-05-31,11:37:38.000,152,11102029,-795,0,1717155457,12756.846927569997,124.62361314000009,54369.37072824001 2024-05-31,11:37:39.000,152,11102024,-795,0,1717155458,12756.806509709997,124.6518096600048,54369.356754 2024-05-31,11:37:40.000,152,11102106,-795,0,1717155459,12756.793037089992,124.61656401000073,54369.27290856001 2024-05-31,11:37:41.000,152,11102127,-795,0,1717155460,12756.779564470002,124.63066226999945,54369.30784416 2024-05-31,11:37:42.000,152,11102084,-795,0,1717155461,12756.786300779997,124.60246575000201,54369.4266252 2024-05-31,11:37:43.000,152,11102071,-795,0,1717155462,12756.826718639997,124.5883674900033,54369.52444488 2024-05-31,11:37:54.000,152,11102045,-795,0,1717155473,12757.015335319993,124.42623750000348,54369.71309712 2024-05-31,11:37:55.000,152,11102103,-795,0,1717155474,12756.961444840003,124.3416479400039,54369.64322592 2024-05-31,11:37:56.000,152,11102042,-795,0,1717155475,12756.968181149998,124.3275496799979,54369.65720016001 2024-05-31,11:37:57.000,152,11102070,-795,0,1717155476,12757.015335319993,124.30640228999982,54369.76899408 2024-05-31,11:37:58.000,152,11102044,-795,0,1717155477,12757.035544249993,124.29935316000046,54369.76899408 2024-05-31,11:37:59.000,152,11102066,-795,0,1717155478,12757.096171039993,124.3275496799979,54369.78995544 2024-05-31,11:38:00.000,152,11102078,-795,0,1717155479,12757.129852589998,124.27820577000239,54369.8109168 2024-05-31,11:38:01.000,152,11102058,-795,0,1717155480,12757.271315099999,124.2923040300011,54369.92969784 2024-05-31,11:38:02.000,152,11102056,-795,0,1717155481,12757.257842479994,124.26410751000367,54369.87380088001 2024-05-31,11:38:03.000,152,11102088,-795,0,1717155482,12757.271315099999,124.27115664000303,54369.93668496 2024-05-31,11:38:04.000,152,11102077,-795,0,1717155483,12757.190479379999,124.27820577000239,54369.76200696 2024-05-31,11:38:05.000,152,11102098,-795,0,1717155484,12757.217424619994,124.27820577000239,54369.83886528 2024-05-31,11:38:06.000,152,11102047,-795,0,1717155485,12757.257842479994,124.33459881000454,54370.020530400005 2024-05-31,11:38:07.000,152,11102061,-795,0,1717155486,12757.230897239999,124.2923040300011,54370.055466 2024-05-31,11:38:08.000,152,11102051,-795,0,1717155487,12757.237633549994,124.30640228999982,54369.90873648 2024-05-31,11:38:09.000,152,11102097,-795,0,1717155488,12757.24436985999,124.2923040300011,54370.03450464001 2024-05-31,11:38:10.000,152,11102057,-795,0,1717155489,12757.291524029999,124.23591098999896,54370.03450464001 2024-05-31,11:38:11.000,152,11102093,-795,0,1717155490,12757.311732959999,124.22181273000024,54370.04847888 2024-05-31,11:38:12.000,152,11102068,-795,0,1717155491,12757.28478771999,124.2288618599996,54370.090401600006 2024-05-31,11:38:13.000,152,11102081,-795,0,1717155492,12757.318469269994,124.2288618599996,54370.00655616 2024-05-31,11:38:14.000,152,11102101,-755,0,1717155493,12757.30499664999,124.28525490000175,54370.13232432001 2024-05-31,11:38:15.000,152,11102109,-795,0,1717155494,12757.291524029999,124.27820577000239,54370.20219552001 2024-05-31,11:38:16.000,152,11102086,-795,0,1717155495,12757.298260339994,124.24296011999832,54370.23014400001 2024-05-31,11:38:17.000,152,11102059,-795,0,1717155496,12757.33194189,124.21476360000088,54370.41180912 2024-05-31,11:38:18.000,152,11102018,-795,0,1717155497,12757.271315099999,124.17246882000472,54370.3349508 2024-05-31,11:38:19.000,152,11102104,-795,0,1717155498,12757.298260339994,124.15132142999937,54370.36289928 2024-05-31,11:38:20.000,152,11102084,-795,0,1717155499,12757.190479379999,124.18656708000344,54370.237131120004 2024-05-31,11:38:21.000,152,11102064,-795,0,1717155500,12757.203951999989,124.12312491000193,54370.23014400001 2024-05-31,11:38:22.000,152,11102084,-795,0,1717155501,12757.203951999989,124.11607578000257,54370.43277048 2024-05-31,11:38:23.000,152,11102133,-795,0,1717155502,12757.217424619994,124.20771447000152,54370.54456440001 2024-05-31,11:38:24.000,152,11102083,-795,0,1717155503,12757.257842479994,124.27820577000239,54370.56552576001 2024-05-31,11:38:25.000,152,11102062,-795,0,1717155504,12757.224160929989,124.23591098999896,54370.53757728001 2024-05-31,11:38:26.000,152,11102053,-795,0,1717155505,12757.224160929989,124.25705838000431,54370.5096288 2024-05-31,11:38:27.000,152,11102065,-795,0,1717155506,12757.177006759994,124.25000924999767,54370.46071896 2024-05-31,11:38:28.000,152,11102062,-795,0,1717155507,12757.30499664999,124.26410751000367,54370.63539696001 2024-05-31,11:38:29.000,152,11102096,-795,0,1717155508,12757.358887129994,124.23591098999896,54370.70526816001 2024-05-31,11:38:30.000,152,11102094,-795,0,1717155509,12757.36562343999,124.27820577000239,54370.740203760004 2024-05-31,11:38:31.000,152,11102129,-795,0,1717155510,12757.32520557999,124.31345141999918,54370.63539696001 2024-05-31,11:38:32.000,152,11102067,-795,0,1717155511,12757.38583236999,124.30640228999982,54370.7192424 2024-05-31,11:38:33.000,152,11102085,-795,0,1717155512,12757.43298654,124.29935316000046,54370.810074960005 2024-05-31,11:38:34.000,152,11102003,-795,0,1717155513,12757.35215082,124.38394272000005,54370.8240492 2024-05-31,11:38:35.000,152,11102099,-795,0,1717155514,12757.291524029999,124.35574620000261,54370.71225528001 2024-05-31,11:38:36.000,152,11102081,-795,0,1717155515,12757.203951999989,124.39804097999877,54370.691293920005 2024-05-31,11:38:37.000,152,11102073,-795,0,1717155516,12757.237633549994,124.38394272000005,54370.78212648001 2024-05-31,11:38:38.000,152,11102101,-795,0,1717155517,12757.30499664999,124.4403357600022,54370.858984800005 2024-05-31,11:38:39.000,152,11102060,-795,0,1717155518,12757.271315099999,124.41918837000412,54370.7891136 2024-05-31,11:38:40.000,152,11102072,-795,0,1717155519,12757.237633549994,124.46148315000028,54370.8240492 2024-05-31,11:38:41.000,152,11102095,-795,0,1717155520,12757.278051409994,124.475581409999,54370.8240492 2024-05-31,11:38:42.000,152,11102045,-795,0,1717155521,12757.257842479994,124.46853227999964,54370.8240492 2024-05-31,11:38:43.000,152,11102108,-795,0,1717155522,12757.318469269994,124.475581409999,54370.7891136 2024-05-31,11:38:44.000,152,11102050,-795,0,1717155523,12757.338678199994,124.46148315000028,54370.81706208 2024-05-31,11:38:45.000,152,11102045,-795,0,1717155524,12757.379096059994,124.45443402000092,54370.73321664001 2024-05-31,11:38:46.000,152,11102069,-795,0,1717155525,12757.28478771999,124.46853227999964,54370.73321664001 2024-05-31,11:38:47.000,152,11102093,-795,0,1717155526,12757.318469269994,124.46148315000028,54370.83103632001 2024-05-31,11:38:48.000,152,11102046,-795,0,1717155527,12757.28478771999,124.43328663000284,54370.92186888001 2024-05-31,11:38:49.000,152,11102079,-795,0,1717155528,12757.257842479994,124.40509010999813,54370.79610072 2024-05-31,11:38:50.000,152,11102029,-795,0,1717155529,12757.217424619994,124.38394272000005,54370.81706208 2024-05-31,11:38:51.000,152,11102068,-795,0,1717155530,12757.089434729998,124.3275496799979,54370.691293920005 2024-05-31,11:38:52.000,152,11102039,-795,0,1717155531,12757.008599009998,124.3275496799979,54370.69828104 2024-05-31,11:38:53.000,152,11102059,-795,0,1717155532,12757.001862699988,124.31345141999918,54370.79610072 2024-05-31,11:38:54.000,152,11102058,-795,0,1717155533,12756.995126389993,124.34869707000325,54370.7192424 2024-05-31,11:38:55.000,152,11102098,-795,0,1717155534,12756.927763289998,124.35574620000261,54370.72622952 2024-05-31,11:38:56.000,152,11102048,-795,0,1717155535,12756.880609120002,124.37689359000069,54370.67731968 2024-05-31,11:38:57.000,152,11102117,-795,0,1717155536,12756.793037089992,124.39804097999877,54370.61443560001 2024-05-31,11:38:58.000,152,11102068,-795,0,1717155537,12756.779564470002,124.40509010999813,54370.72622952 2024-05-31,11:38:59.000,152,11102107,-795,0,1717155538,12756.806509709997,124.41213924000476,54370.71225528001 2024-05-31,11:39:00.000,152,11102041,-795,0,1717155539,12756.759355540002,124.41213924000476,54370.68430680001 2024-05-31,11:39:01.000,152,11102107,-795,0,1717155540,12756.698728750001,124.44738489000156,54370.60744848 2024-05-31,11:39:02.000,152,11102123,-795,0,1717155541,12756.698728750001,124.42623750000348,54370.6493712 2024-05-31,11:39:03.000,152,11102036,-795,0,1717155542,12756.718937680002,124.42623750000348,54370.75417800001 2024-05-31,11:39:14.000,152,11102019,-795,0,1717155553,12757.069225799998,124.96197137999843,54370.86597192 2024-05-31,11:39:15.000,152,11102086,-795,0,1717155554,12757.001862699988,125.03951180999866,54370.691293920005 2024-05-31,11:39:16.000,152,11102093,-795,0,1717155555,12756.927763289998,125.02541354999994,54370.77513936 2024-05-31,11:39:17.000,152,11102091,-795,0,1717155556,12756.914290669993,125.10295398000017,54370.84501056 2024-05-31,11:39:18.000,152,11102080,-795,0,1717155557,12756.894081739993,125.15229789000296,54370.83103632001 2024-05-31,11:39:19.000,152,11102090,-795,0,1717155558,12756.786300779997,125.22278919000382,54370.72622952 2024-05-31,11:39:20.000,152,11102089,-795,0,1717155559,12756.759355540002,125.25098571000126,54370.81706208 2024-05-31,11:39:21.000,152,11102104,-795,0,1717155560,12756.732410299992,125.30032962000405,54370.858984800005 2024-05-31,11:39:22.000,152,11102098,-795,0,1717155561,12756.691992439992,125.37082091999764,54370.7891136 2024-05-31,11:39:23.000,152,11102044,-795,0,1717155562,12756.685256129997,125.37082091999764,54370.7891136 2024-05-31,11:39:24.000,152,11102040,-795,0,1717155563,12756.725673989997,125.37787005000428,54370.78212648001 2024-05-31,11:39:25.000,152,11102139,-795,0,1717155564,12756.644838269996,125.37082091999764,54370.56552576001 2024-05-31,11:39:26.000,152,11102097,-795,0,1717155565,12756.638101960001,125.37787005000428,54370.58648712001 2024-05-31,11:39:27.000,152,11102080,-795,0,1717155566,12756.718937680002,125.40606657000171,54370.66334544001 2024-05-31,11:39:28.000,152,11102047,-795,0,1717155567,12756.611156719991,125.42721395999979,54370.48866744 2024-05-31,11:39:29.000,152,11102060,-795,0,1717155568,12756.819982330002,125.44836134999787,54370.71225528001 2024-05-31,11:39:30.000,152,11102006,-795,0,1717155569,12756.759355540002,125.47655787000258,54370.63539696001 2024-05-31,11:39:31.000,152,11102068,-795,0,1717155570,12756.853663879992,125.4906561300013,54370.593474240006 2024-05-31,11:39:32.000,152,11102031,-795,0,1717155571,12756.880609120002,125.5259017799981,54370.6493712 2024-05-31,11:39:33.000,152,11102074,-795,0,1717155572,12756.914290669993,125.56819656000152,54370.62142272 2024-05-31,11:39:34.000,152,11102088,-795,0,1717155573,12756.947972219998,125.56114743000217,54370.67731968 2024-05-31,11:39:35.000,152,11102022,-795,0,1717155574,12757.008599009998,125.63163873000303,54370.60744848 2024-05-31,11:39:36.000,152,11102070,-795,0,1717155575,12757.001862699988,125.63868786000239,54370.60046136 2024-05-31,11:39:37.000,152,11102054,-795,0,1717155576,12757.008599009998,125.70917916000326,54370.53757728001 2024-05-31,11:39:38.000,152,11102061,-795,0,1717155577,12757.028807939998,125.63868786000239,54370.63539696001 2024-05-31,11:39:39.000,152,11102036,-795,0,1717155578,12757.022071629988,125.74442481000006,54370.61443560001 2024-05-31,11:39:40.000,152,11102076,-795,0,1717155579,12757.042280559988,125.74442481000006,54370.60046136 2024-05-31,11:39:41.000,152,11102069,-795,0,1717155580,12756.921026980002,125.69508090000454,54370.474693200005 2024-05-31,11:39:42.000,152,11102063,-795,0,1717155581,12756.961444840003,125.72327742000198,54370.46071896 2024-05-31,11:39:43.000,152,11102065,-795,0,1717155582,12757.049016869998,125.75147393999941,54370.62142272 2024-05-31,11:39:44.000,152,11102102,-795,0,1717155583,12757.001862699988,125.78671959000349,54370.61443560001 2024-05-31,11:39:45.000,152,11102046,-795,0,1717155584,12757.022071629988,125.76557219999813,54370.60744848 2024-05-31,11:39:46.000,152,11102039,-795,0,1717155585,12756.941235910002,125.82901436999964,54370.4397576 2024-05-31,11:39:47.000,152,11101998,-795,0,1717155586,12756.954708529993,125.82196524000028,54370.474693200005 2024-05-31,11:39:48.000,152,11102025,-795,0,1717155587,12756.947972219998,125.89950567000051,54370.48866744 2024-05-31,11:39:49.000,152,11102085,-795,0,1717155588,12756.968181149998,125.87835828000243,54370.523603040005 2024-05-31,11:39:50.000,152,11102071,-795,0,1717155589,12756.921026980002,125.96294784000202,54370.39783488001 2024-05-31,11:39:51.000,152,11102077,-795,0,1717155590,12756.954708529993,125.95589871000266,54370.45373184 2024-05-31,11:39:52.000,152,11102068,-795,0,1717155591,12757.042280559988,125.99819348999881,54370.55853864 2024-05-31,11:39:53.000,152,11102104,-795,0,1717155592,12757.096171039993,126.02639001000352,54370.572512880004 2024-05-31,11:39:54.000,152,11101982,-795,0,1717155593,12757.082698419988,126.07573391999904,54370.55853864 2024-05-31,11:39:55.000,152,11102060,-795,0,1717155594,12757.089434729998,126.06868478999968,54370.39783488001 2024-05-31,11:39:56.000,152,11101994,-795,0,1717155595,12757.123116279989,126.10393044000375,54370.46770608001 2024-05-31,11:39:57.000,152,11102067,-795,0,1717155596,12757.197215689994,126.11097957000311,54370.53059016 2024-05-31,11:39:58.000,152,11102093,-795,0,1717155597,12757.210688309999,126.1955691300027,54370.5795 2024-05-31,11:39:59.000,152,11102103,-795,0,1717155598,12757.230897239999,126.13212696000119,54370.523603040005 2024-05-31,11:40:00.000,152,11102074,-795,0,1717155599,12757.237633549994,126.16032347999862,54370.404822000004 2024-05-31,11:40:01.000,152,11102097,-795,0,1717155600,12757.30499664999,126.09688131000439,54370.56552576001 2024-05-31,11:40:02.000,152,11101998,-795,0,1717155601,12757.271315099999,126.05458653000096,54370.49565456001 2024-05-31,11:40:03.000,152,11102035,-795,0,1717155602,12757.32520557999,126.07573391999904,54370.46071896 2024-05-31,11:40:04.000,152,11102064,-795,0,1717155603,12757.33194189,126.06868478999968,54370.46071896 2024-05-31,11:40:05.000,152,11102063,-795,0,1717155604,12757.32520557999,126.00524261999817,54370.425783360006 2024-05-31,11:40:06.000,152,11102006,-795,0,1717155605,12757.38583236999,126.03343914000288,54370.38386064 2024-05-31,11:40:07.000,152,11102094,-795,0,1717155606,12757.45319547,125.99114435999945,54370.50264168 2024-05-31,11:40:08.000,152,11102061,-795,0,1717155607,12757.439722849995,125.95589871000266,54370.48168032 2024-05-31,11:40:09.000,152,11102058,-795,0,1717155608,12757.399304989995,125.88540741000179,54370.44674472001 2024-05-31,11:40:10.000,152,11102040,-795,0,1717155609,12757.318469269994,125.84311262999836,54370.307002320005 2024-05-31,11:40:11.000,152,11102013,-795,0,1717155610,12757.291524029999,125.85016175999772,54370.32097656 2024-05-31,11:40:12.000,152,11102089,-795,0,1717155611,12757.28478771999,125.82196524000028,54370.32097656 2024-05-31,11:40:13.000,152,11102072,-795,0,1717155612,12757.271315099999,125.77262133000477,54370.25110536001 2024-05-31,11:40:14.000,152,11102050,-795,0,1717155613,12757.298260339994,125.77967046000413,54370.36988640001 2024-05-31,11:40:15.000,152,11102057,-795,0,1717155614,12757.338678199994,125.7373756800007,54370.28604096 2024-05-31,11:40:16.000,152,11102079,-795,0,1717155615,12757.41277761,125.7021300300039,54370.27905384001 2024-05-31,11:40:17.000,152,11102085,-795,0,1717155616,12757.55424012,125.7021300300039,54370.237131120004 2024-05-31,11:40:18.000,152,11102028,-795,0,1717155617,12757.66875738999,125.7021300300039,54370.31398944 2024-05-31,11:40:19.000,152,11102093,-795,0,1717155618,12757.843901449996,125.6880317699979,54370.28604096 2024-05-31,11:40:20.000,152,11102101,-715,0,1717155619,12757.938209790002,125.71622829000262,54370.32097656 2024-05-31,11:40:21.000,152,11102096,-795,0,1717155620,12758.019045510002,125.69508090000454,54370.20219552001 2024-05-31,11:40:22.000,152,11102093,-795,0,1717155621,12758.059463370002,125.66688437999983,54370.258092480006 2024-05-31,11:40:23.000,152,11102081,-795,0,1717155622,12758.268288979998,125.68098263999855,54370.404822000004 2024-05-31,11:40:24.000,152,11102047,-635,0,1717155623,12758.301970529988,125.6880317699979,54370.45373184 2024-05-31,11:40:25.000,152,11102067,-795,0,1717155624,12758.369333629998,125.66688437999983,54370.425783360006 2024-05-31,11:40:26.000,152,11102047,-795,0,1717155625,12758.301970529988,125.65983525000047,54370.34193792 2024-05-31,11:40:27.000,152,11102038,-795,0,1717155626,12758.362597319989,125.61049133999768,54370.355912160005 2024-05-31,11:40:28.000,152,11102065,-795,0,1717155627,12758.382806249989,125.61049133999768,54370.46071896 2024-05-31,11:40:29.000,152,11102057,-795,0,1717155628,12758.349124699998,125.53295091000473,54370.2650796 2024-05-31,11:40:30.000,152,11102016,-795,0,1717155629,12758.477114589994,125.56114743000217,54370.55155152 2024-05-31,11:40:31.000,152,11102052,-795,0,1717155630,12758.50405982999,125.54000004000409,54370.55155152 2024-05-31,11:40:32.000,152,11102070,-795,0,1717155631,12758.551214,125.58229482000024,54370.50264168 2024-05-31,11:40:33.000,152,11102109,-795,0,1717155632,12758.64552233999,125.58229482000024,54370.67731968 2024-05-31,11:40:34.000,152,11102051,-795,0,1717155633,12758.70614912999,125.60344220999832,54370.66334544001 2024-05-31,11:40:35.000,152,11102072,-795,0,1717155634,12758.739830679995,125.59639307999896,54370.53059016 2024-05-31,11:40:36.000,152,11102048,-795,0,1717155635,12758.78698484999,125.62458960000367,54370.63539696001 2024-05-31,11:40:37.000,152,11102026,-795,0,1717155636,12758.74656698999,125.61754047000431,54370.5096288 2024-05-31,11:40:38.000,152,11102094,-795,0,1717155637,12758.93518367,125.63868786000239,54370.761165120006 2024-05-31,11:40:39.000,152,11102089,-795,0,1717155638,12759.049700939991,125.70917916000326,54370.907894640004 2024-05-31,11:40:40.000,152,11102049,-795,0,1717155639,12759.056437250001,125.75147393999941,54370.94283024 2024-05-31,11:40:41.000,152,11102029,-795,0,1717155640,12759.150745589992,125.75147393999941,54370.94283024 2024-05-31,11:40:42.000,152,11102088,-795,0,1717155641,12759.197899760002,125.77262133000477,54370.99872720001 2024-05-31,11:40:43.000,152,11102088,-755,0,1717155642,12759.157481900002,125.76557219999813,54371.00571432 2024-05-31,11:40:44.000,152,11102094,-795,0,1717155643,12759.117064040001,125.78671959000349,54371.103534 2024-05-31,11:40:45.000,152,11102079,-795,0,1717155644,12759.144009279997,125.79376872000284,54370.93584312 2024-05-31,11:40:46.000,152,11102068,-795,0,1717155645,12759.137272970002,125.81491611000092,54371.06161128 2024-05-31,11:40:47.000,152,11102118,-795,0,1717155646,12759.063173559996,125.84311262999836,54371.00571432 2024-05-31,11:40:48.000,152,11102077,-795,0,1717155647,12759.137272970002,125.80786698000156,54371.145456720005 2024-05-31,11:40:49.000,152,11102055,-795,0,1717155648,12759.197899760002,125.81491611000092,54371.34109608 2024-05-31,11:40:50.000,152,11102069,-795,0,1717155649,12759.218108690002,125.8008178500022,54371.32013472 2024-05-31,11:40:51.000,152,11102019,-795,0,1717155650,12759.184427139997,125.836063499999,54371.18737944001 2024-05-31,11:40:52.000,152,11102092,-795,0,1717155651,12759.245053929997,125.87130915000307,54371.25026352 2024-05-31,11:40:53.000,152,11102055,-795,0,1717155652,12759.366307509998,125.91360392999923,54371.28519912001 2024-05-31,11:40:54.000,152,11102071,-795,0,1717155653,12759.373043819993,125.92065305999859,54371.39000592 2024-05-31,11:40:55.000,152,11102077,-795,0,1717155654,12759.433670609993,125.96294784000202,54371.33410896001 2024-05-31,11:40:56.000,152,11102049,-795,0,1717155655,12759.494297399993,125.94180045000394,54371.410967280004 2024-05-31,11:40:57.000,152,11102064,-795,0,1717155656,12759.561660499989,126.01934088000417,54371.480838480005 2024-05-31,11:40:58.000,152,11102049,-795,0,1717155657,12759.534715259993,125.95589871000266,54371.50878696 2024-05-31,11:40:59.000,152,11102067,-795,0,1717155658,12759.501033709988,125.96999697000138,54371.52276120001 2024-05-31,11:41:00.000,152,11102052,-795,0,1717155659,12759.426934299998,126.05458653000096,54371.33410896001 2024-05-31,11:41:01.000,152,11102065,-795,0,1717155660,12759.494297399993,126.04048827000224,54371.45987712 2024-05-31,11:41:02.000,152,11102094,-795,0,1717155661,12759.561660499989,126.06163566000032,54371.599619520006 2024-05-31,11:41:03.000,152,11102062,-795,0,1717155662,12759.554924189993,126.05458653000096,54371.66949072001 2024-05-31,11:41:14.000,152,11102112,-795,0,1717155673,12759.184427139997,126.25196217000484,54371.80923312001 2024-05-31,11:41:15.000,152,11102103,-795,0,1717155674,12759.157481900002,126.31540433999908,54371.71840056001 2024-05-31,11:41:16.000,152,11102108,-795,0,1717155675,12759.211372379992,126.38589563999994,54371.85115584 2024-05-31,11:41:17.000,152,11102098,-795,0,1717155676,12759.271999169992,126.48458345999825,54371.92102704 2024-05-31,11:41:18.000,152,11102047,-795,0,1717155677,12759.339362270002,126.52687824000168,54371.99788536 2024-05-31,11:41:19.000,152,11102139,-795,0,1717155678,12759.359571200002,126.59736954000255,54371.90006568 2024-05-31,11:41:20.000,152,11102061,-795,0,1717155679,12759.420197990003,126.6044186700019,54371.87910432001 2024-05-31,11:41:21.000,152,11102074,-795,0,1717155680,12759.501033709988,126.64671344999806,54372.02583384001 2024-05-31,11:41:22.000,152,11102056,-795,0,1717155681,12759.635759909994,126.64671344999806,54372.01884672 2024-05-31,11:41:23.000,152,11102089,-795,0,1717155682,12759.629023599999,126.69605736000085,54372.02583384001 2024-05-31,11:41:34.000,152,11102086,-795,0,1717155693,12760.147719469991,127.18244733000029,54372.151602000005 2024-05-31,11:41:35.000,152,11102070,-795,0,1717155694,12760.208346259991,127.25293863000115,54372.17256336001 2024-05-31,11:41:36.000,152,11102054,-795,0,1717155695,12760.248764119991,127.29523341000458,54372.19352472001 2024-05-31,11:41:37.000,152,11102078,-795,0,1717155696,12760.295918290001,127.35867557999882,54372.10967928 2024-05-31,11:41:38.000,152,11102071,-795,0,1717155697,12760.403699249997,127.38687210000353,54372.28435728 2024-05-31,11:41:39.000,152,11102042,-795,0,1717155698,12760.498007590002,127.40097036000225,54372.33326712 2024-05-31,11:41:40.000,152,11102042,-795,0,1717155699,12760.545161759997,127.48555992000183,54372.24243456001 2024-05-31,11:41:41.000,152,11102061,-795,0,1717155700,12760.659679029988,127.5560512200027,54372.23544744 2024-05-31,11:41:42.000,152,11102104,-795,0,1717155701,12760.834823089994,127.59834599999886,54372.43108680001 2024-05-31,11:41:43.000,152,11102077,-795,0,1717155702,12760.98302190999,127.71113208000315,54372.486983760005 2024-05-31,11:41:44.000,152,11102049,-795,0,1717155703,12761.10427548999,127.74637772999995,54372.56384208 2024-05-31,11:41:45.000,152,11102079,-795,0,1717155704,12761.158165969995,127.8027707700021,54372.61275192 2024-05-31,11:41:46.000,152,11102076,-795,0,1717155705,12761.16490227999,127.78867251000338,54372.4660224 2024-05-31,11:41:47.000,152,11102020,-795,0,1717155706,12761.26594692999,127.85211468000489,54372.63371328 2024-05-31,11:41:48.000,152,11102097,-795,0,1717155707,12761.30636478999,127.88736033000168,54372.717558719996 2024-05-31,11:41:49.000,152,11102065,-795,0,1717155708,12761.35351896,127.91555684999912,54372.73153296 2024-05-31,11:41:50.000,152,11102097,-795,0,1717155709,12761.319837409996,127.99309727999935,54372.64768752001 2024-05-31,11:41:51.000,152,11102068,-795,0,1717155710,12761.35351896,128.03539206000278,54372.7804428 2024-05-31,11:41:52.000,152,11102094,-795,0,1717155711,12761.346782649991,128.0494903200015,54372.871275360005 2024-05-31,11:41:53.000,152,11102053,-795,0,1717155712,12761.434354680001,128.05653945000086,54372.93415944001 2024-05-31,11:41:54.000,152,11102054,-795,0,1717155713,12761.468036229991,128.11998162000236,54372.9551208 2024-05-31,11:41:55.000,152,11102082,-795,0,1717155714,12761.461299919996,128.112932490003,54372.87826248 2024-05-31,11:41:56.000,152,11102028,-795,0,1717155715,12761.407409439991,128.14112901000044,54372.90621096 2024-05-31,11:41:57.000,152,11102067,-795,0,1717155716,12761.562344569997,128.0988342300043,54372.9551208 2024-05-31,11:41:58.000,152,11102074,-795,0,1717155717,12761.616235050002,128.12703075000172,54373.03197912001 2024-05-31,11:41:59.000,152,11102050,-795,0,1717155718,12761.676861840002,128.1481781399998,54372.96210792001 2024-05-31,11:42:00.000,152,11102077,-795,0,1717155719,12761.724016009997,128.2116203100013,54372.96210792001 2024-05-31,11:42:01.000,152,11102084,-795,0,1717155720,12761.791379109993,128.22571857000003,54372.96909504 2024-05-31,11:42:02.000,152,11102081,-795,0,1717155721,12761.932841619993,128.23981682999874,54373.06691472 2024-05-31,11:42:03.000,152,11102084,-795,0,1717155722,12762.000204719989,128.2962098700009,54373.087876080004 2024-05-31,11:42:04.000,152,11102080,-795,0,1717155723,12762.094513059994,128.3103081299996,54373.08088896001 2024-05-31,11:42:05.000,152,11102067,-795,0,1717155724,12762.1888214,128.31735725999897,54373.01101776001 2024-05-31,11:42:06.000,152,11102125,-795,0,1717155725,12762.296602359995,128.33850465000432,54373.04595336 2024-05-31,11:42:07.000,152,11102107,-795,0,1717155726,12762.397647009995,128.3314555199977,54373.12979880001 2024-05-31,11:42:08.000,152,11102101,-795,0,1717155727,12762.579527379996,128.31735725999897,54373.255566960004 2024-05-31,11:42:09.000,152,11102089,-795,0,1717155728,12762.646890479991,128.33850465000432,54373.3394124 2024-05-31,11:42:10.000,152,11102045,-795,0,1717155729,12762.687308339991,128.37375030000112,54373.24159272 2024-05-31,11:42:11.000,152,11102075,-795,0,1717155730,12762.734462510001,128.40899594999792,54373.12979880001 2024-05-31,11:42:12.000,152,11102066,-795,0,1717155731,12762.754671440001,128.40899594999792,54373.157747280005 2024-05-31,11:42:13.000,152,11102063,-795,0,1717155732,12762.835507160002,128.38079943000048,54373.24159272 2024-05-31,11:42:14.000,152,11102055,-795,0,1717155733,12762.646890479991,128.38079943000048,54372.82935264 2024-05-31,11:42:15.000,152,11102033,-795,0,1717155734,12762.795089300002,128.43014334000327,54373.10185032001 2024-05-31,11:42:16.000,152,11102051,-795,0,1717155735,12762.929815499992,128.4583398600007,54373.35338664 2024-05-31,11:42:17.000,152,11102078,-795,0,1717155736,12762.983705979997,128.45129073000135,54373.3394124 2024-05-31,11:42:18.000,152,11102094,-795,0,1717155737,12763.003914909998,128.4230942100039,54373.33242528 2024-05-31,11:42:19.000,152,11102087,-795,0,1717155738,12762.936551810002,128.47948724999878,54373.17870864001 2024-05-31,11:42:20.000,152,11102031,-795,0,1717155739,12763.064541699998,128.49358551000478,54373.29050256 2024-05-31,11:42:21.000,152,11102079,-795,0,1717155740,12763.064541699998,128.37375030000112,54373.276528320006 2024-05-31,11:42:22.000,152,11102037,-795,0,1717155741,12763.145377419998,128.35260291000304,54373.444219200006 2024-05-31,11:42:23.000,152,11102049,-795,0,1717155742,12763.158850039988,128.37375030000112,54373.41627072001 2024-05-31,11:42:24.000,152,11102049,-795,0,1717155743,12763.192531589993,128.3948976899992,54373.58396160001 2024-05-31,11:42:25.000,152,11102045,-795,0,1717155744,12763.078014319988,128.36670117000176,54373.374348000005 2024-05-31,11:42:26.000,152,11102061,-795,0,1717155745,12763.111695869993,128.35260291000304,54373.36736088001 2024-05-31,11:42:27.000,152,11102055,-795,0,1717155746,12763.152113729993,128.37375030000112,54373.31146392 2024-05-31,11:42:28.000,152,11102077,-795,0,1717155747,12763.179058969989,128.38079943000048,54373.43723208001 2024-05-31,11:42:29.000,152,11102068,-795,0,1717155748,12763.313785169994,128.34555378000368,54373.52107752 2024-05-31,11:42:30.000,152,11102062,-795,0,1717155749,12763.34073040999,128.34555378000368,54373.549026 2024-05-31,11:42:31.000,152,11102044,-795,0,1717155750,12763.239685759989,128.36670117000176,54373.423257840004 2024-05-31,11:42:32.000,152,11102080,-795,0,1717155751,12763.394620889994,128.3314555199977,54373.29050256 2024-05-31,11:42:33.000,152,11102115,-795,0,1717155752,12763.515874469995,128.33850465000432,54373.542038880005 2024-05-31,11:42:34.000,152,11102034,-795,0,1717155753,12763.536083399995,128.35260291000304,54373.611910080006 2024-05-31,11:42:35.000,152,11102072,-795,0,1717155754,12763.54281970999,128.31735725999897,54373.52806464 2024-05-31,11:42:36.000,152,11102057,-795,0,1717155755,12763.56302863999,128.34555378000368,54373.56300024001 2024-05-31,11:42:37.000,152,11102088,-795,0,1717155756,12763.64386435999,128.35260291000304,54373.660819920005 2024-05-31,11:42:38.000,152,11102051,-795,0,1717155757,12763.637128049995,128.3103081299996,54373.69575552 2024-05-31,11:42:39.000,152,11102052,-795,0,1717155758,12763.58997388,128.27506248000282,54373.71671688 2024-05-31,11:42:40.000,152,11102048,-795,0,1717155759,12763.556292329995,128.2468659599981,54373.6887684 2024-05-31,11:42:41.000,152,11102051,-795,0,1717155760,12763.62365542999,128.2468659599981,54373.84947216001 2024-05-31,11:42:42.000,152,11102033,-795,0,1717155761,12763.52261077999,128.21866944000067,54373.828510800005 2024-05-31,11:42:43.000,152,11102047,-795,0,1717155762,12763.50240184999,128.2609642200041,54373.807549440004 2024-05-31,11:42:44.000,152,11102086,-795,0,1717155763,12763.495665539995,128.2609642200041,54373.85645928 2024-05-31,11:42:45.000,152,11102048,-795,0,1717155764,12763.40809351,128.3103081299996,54373.77261384001 2024-05-31,11:42:46.000,152,11102042,-795,0,1717155765,12763.36093933999,128.3103081299996,54373.6887684 2024-05-31,11:42:47.000,152,11102032,-795,0,1717155766,12763.414829819994,128.28916074000153,54373.91934336001 2024-05-31,11:42:48.000,152,11102086,-795,0,1717155767,12763.394620889994,128.26801335000346,54373.88440776 2024-05-31,11:42:49.000,152,11102073,-795,0,1717155768,12763.42830244,128.22571857000003,54373.89838200001 2024-05-31,11:42:50.000,152,11102058,-795,0,1717155769,12763.435038749994,128.21866944000067,54373.84947216001 2024-05-31,11:42:51.000,152,11102043,-795,0,1717155770,12763.333994099994,128.2609642200041,54373.73767824 2024-05-31,11:42:52.000,152,11102120,-795,0,1717155771,12763.394620889994,128.26801335000346,54373.758639600004 2024-05-31,11:42:53.000,152,11102068,-795,0,1717155772,12763.44177505999,128.34555378000368,54373.877420640005 2024-05-31,11:42:54.000,152,11102093,-795,0,1717155773,12763.38114826999,128.35260291000304,54373.8634464 2024-05-31,11:42:55.000,152,11102077,-795,0,1717155774,12763.354203029994,128.41604508000455,54373.73767824 2024-05-31,11:42:56.000,152,11102087,-795,0,1717155775,12763.333994099994,128.40194681999856,54373.81453656 2024-05-31,11:42:57.000,152,11102093,-795,0,1717155776,12763.387884579999,128.36670117000176,54373.87043352001 2024-05-31,11:42:58.000,152,11102093,-795,0,1717155777,12763.36093933999,128.2962098700009,54373.83549792 2024-05-31,11:42:59.000,152,11102054,-795,0,1717155778,12763.313785169994,128.33850465000432,54373.78658808 2024-05-31,11:43:00.000,152,11102097,-795,0,1717155779,12763.206004209998,128.34555378000368,54373.67479416 2024-05-31,11:43:01.000,152,11102076,-795,0,1717155780,12763.226213139998,128.34555378000368,54373.70274264001 2024-05-31,11:43:02.000,152,11102071,-795,0,1717155781,12763.206004209998,128.36670117000176,54373.80056232001 2024-05-31,11:43:03.000,152,11102091,-795,0,1717155782,12763.259894689989,128.40194681999856,54373.83549792 2024-05-31,11:43:04.000,152,11102083,-795,0,1717155783,12763.239685759989,128.36670117000176,54373.84947216001 2024-05-31,11:43:05.000,152,11102052,-795,0,1717155784,12763.212740519994,128.33850465000432,54373.8634464 2024-05-31,11:43:06.000,152,11102080,-795,0,1717155785,12763.158850039988,128.3314555199977,54373.73069112001 2024-05-31,11:43:07.000,152,11102044,-795,0,1717155786,12763.118432179988,128.3314555199977,54373.73767824 2024-05-31,11:43:08.000,152,11102078,-795,0,1717155787,12763.071278009993,128.33850465000432,54373.81453656 2024-05-31,11:43:09.000,152,11102058,-795,0,1717155788,12763.017387530002,128.32440638999833,54373.76562672 2024-05-31,11:43:10.000,152,11102048,-795,0,1717155789,12762.916342880002,128.32440638999833,54373.64684568 2024-05-31,11:43:11.000,152,11102072,-795,0,1717155790,12762.976969670002,128.31735725999897,54373.723703999996 2024-05-31,11:43:12.000,152,11102075,-795,0,1717155791,12763.010651219993,128.23276769999939,54373.83549792 2024-05-31,11:43:13.000,152,11102057,-795,0,1717155792,12763.017387530002,128.23276769999939,54373.84248504 2024-05-31,11:43:14.000,152,11102039,-795,0,1717155793,12762.990442289993,128.20457118000195,54373.73767824 2024-05-31,11:43:15.000,152,11102118,-795,0,1717155794,12762.896133950002,128.19047292000323,54373.71671688 2024-05-31,11:43:16.000,152,11102068,-795,0,1717155795,12762.842243469997,128.16227639999852,54373.68178128001 2024-05-31,11:43:17.000,152,11102066,-795,0,1717155796,12762.855716090002,128.16227639999852,54373.723703999996 2024-05-31,11:43:18.000,152,11102073,-795,0,1717155797,12762.700780959996,128.16227639999852,54373.758639600004 2024-05-31,11:43:19.000,152,11102047,-795,0,1717155798,12762.646890479991,128.16932552999788,54373.63985856 2024-05-31,11:43:20.000,152,11102100,-795,0,1717155799,12762.653626790001,128.20457118000195,54373.63287144001 2024-05-31,11:43:21.000,152,11102062,-795,0,1717155800,12762.768144059992,128.18342379000387,54373.69575552 2024-05-31,11:43:22.000,152,11102016,-795,0,1717155801,12762.828770849992,128.20457118000195,54373.64684568 2024-05-31,11:43:23.000,152,11102112,-795,0,1717155802,12762.889397639992,128.1975220500026,54373.60492296001 2024-05-31,11:43:34.000,152,11102050,-795,0,1717155813,12762.700780959996,128.5076837700035,54373.29050256 2024-05-31,11:43:35.000,152,11102067,-795,0,1717155814,12762.720989889996,128.50063464000414,54373.276528320006 2024-05-31,11:43:36.000,152,11102070,-795,0,1717155815,12762.700780959996,128.54997854999965,54373.206657120005 2024-05-31,11:43:37.000,152,11102056,-795,0,1717155816,12762.727726199992,128.52883116000157,54373.29050256 2024-05-31,11:43:38.000,152,11102027,-795,0,1717155817,12762.700780959996,128.59932246000244,54373.19268288 2024-05-31,11:43:39.000,152,11102088,-795,0,1717155818,12762.660363099996,128.6063715900018,54373.12979880001 2024-05-31,11:43:40.000,152,11102080,-795,0,1717155819,12762.619945239996,128.66276463000395,54372.96210792001 2024-05-31,11:43:41.000,152,11102063,-795,0,1717155820,12762.626681549991,128.69801028000074,54373.038966240005 2024-05-31,11:43:42.000,152,11102057,-795,0,1717155821,12762.579527379996,128.7544033200029,54372.990056400005 2024-05-31,11:43:43.000,152,11102033,-795,0,1717155822,12762.539109519996,128.84604201000184,54373.00403064 2024-05-31,11:43:44.000,152,11102129,-795,0,1717155823,12762.518900589996,128.90948418000335,54373.04595336 2024-05-31,11:43:45.000,152,11102085,-795,0,1717155824,12762.539109519996,128.86718939999992,54372.83633976 2024-05-31,11:43:46.000,152,11102051,-795,0,1717155825,12762.559318449996,128.9517789599995,54372.89223672001 2024-05-31,11:43:47.000,152,11102103,-795,0,1717155826,12762.599736309996,128.95882808999886,54372.850314 2024-05-31,11:43:48.000,152,11102113,-795,0,1717155827,12762.57279107,128.96587721999822,54372.78742992 2024-05-31,11:43:49.000,152,11102062,-795,0,1717155828,12762.52563689999,128.98702461000357,54372.654674640005 2024-05-31,11:43:50.000,152,11102034,-795,0,1717155829,12762.498691659996,129.07866330000252,54372.68262312 2024-05-31,11:43:51.000,152,11102091,-795,0,1717155830,12762.52563689999,129.09276156000124,54372.80140416 2024-05-31,11:43:52.000,152,11102072,-795,0,1717155831,12762.518900589996,129.14210547000403,54372.78742992 2024-05-31,11:43:53.000,152,11102043,-795,0,1717155832,12762.53237321,129.19144937999954,54372.73852008 2024-05-31,11:43:54.000,152,11102035,-795,0,1717155833,12762.458273799995,129.27603893999913,54372.66864888 2024-05-31,11:43:55.000,152,11102058,-795,0,1717155834,12762.478482729995,129.29013719999784,54372.57781632001 2024-05-31,11:43:56.000,152,11102092,-795,0,1717155835,12762.539109519996,129.33948111000063,54372.55685496001 2024-05-31,11:43:57.000,152,11102071,-795,0,1717155836,12762.61320893,129.34653024,54372.66864888 2024-05-31,11:43:58.000,152,11102110,-795,0,1717155837,12762.667099409991,129.43816892999894,54372.69659736001 2024-05-31,11:43:59.000,152,11102074,-795,0,1717155838,12762.714253580001,129.46636545000365,54372.59877768001 2024-05-31,11:44:00.000,152,11102059,-795,0,1717155839,12762.747935129992,129.5086602299998,54372.55685496001 2024-05-31,11:44:01.000,152,11102027,-795,0,1717155840,12762.808561919992,129.53685675000452,54372.66864888 2024-05-31,11:44:02.000,152,11101992,-795,0,1717155841,12762.741198819996,129.5721024000013,54372.63371328 2024-05-31,11:44:03.000,152,11102091,-795,0,1717155842,12762.747935129992,129.58620066000003,54372.5708292 2024-05-31,11:44:04.000,152,11102096,-795,0,1717155843,12762.61320893,129.67079021999962,54372.52890648001 2024-05-31,11:44:05.000,152,11102072,-795,0,1717155844,12762.586263689991,129.69898674000433,54372.38916408001 2024-05-31,11:44:06.000,152,11102051,-795,0,1717155845,12762.48521903999,129.73423239000113,54372.38916408001 2024-05-31,11:44:07.000,152,11102087,-795,0,1717155846,12762.44480117999,129.7553797799992,54372.50794512001 2024-05-31,11:44:08.000,152,11102079,-795,0,1717155847,12762.417855939995,129.77652717000456,54372.45204816 2024-05-31,11:44:09.000,152,11102105,-795,0,1717155848,12762.38417438999,129.79062543000327,54372.43108680001 2024-05-31,11:44:10.000,152,11102064,-795,0,1717155849,12762.256184499995,129.83292020999943,54372.19352472001 2024-05-31,11:44:11.000,152,11102084,-795,0,1717155850,12762.235975569994,129.8399693399988,54372.151602000005 2024-05-31,11:44:12.000,152,11102041,-795,0,1717155851,12762.20229401999,129.88226412000222,54372.12365352001 2024-05-31,11:44:13.000,152,11102065,-795,0,1717155852,12762.175348779994,129.86111673000414,54372.13762776 2024-05-31,11:44:14.000,152,11102080,-795,0,1717155853,12762.175348779994,129.94570629000373,54372.10967928 2024-05-31,11:44:15.000,152,11102071,-795,0,1717155854,12762.18208508999,129.98095194000052,54372.032820960005 2024-05-31,11:44:16.000,152,11102071,-795,0,1717155855,12762.14166722999,130.03734498000267,54371.99089824 2024-05-31,11:44:17.000,152,11102082,-795,0,1717155856,12762.22923926,130.04439411000203,54372.00487248001 2024-05-31,11:44:18.000,152,11102066,-795,0,1717155857,12762.256184499995,130.0866888899982,54371.92801416001 2024-05-31,11:44:19.000,152,11102035,-795,0,1717155858,12762.377438079995,130.10783628000354,54371.9419884 2024-05-31,11:44:20.000,152,11102045,-795,0,1717155859,12762.316811289995,130.15718018999905,54371.767310400006 2024-05-31,11:44:21.000,152,11102042,-795,0,1717155860,12762.316811289995,130.20652410000184,54371.71141344001 2024-05-31,11:44:22.000,152,11102035,-795,0,1717155861,12762.38417438999,130.2981627900008,54371.865130080005 2024-05-31,11:44:23.000,152,11102069,-795,0,1717155862,12762.42459224999,130.34750670000358,54371.89307856 2024-05-31,11:44:24.000,152,11102064,-795,0,1717155863,12762.478482729995,130.38275235000037,54371.90705280001 2024-05-31,11:44:25.000,152,11102073,-795,0,1717155864,12762.559318449996,130.44619452000188,54371.79525888 2024-05-31,11:44:26.000,152,11102053,-795,0,1717155865,12762.599736309996,130.43209626000316,54371.767310400006 2024-05-31,11:44:27.000,152,11102106,-795,0,1717155866,12762.673835720001,130.49553843000467,54371.76032328001 2024-05-31,11:44:28.000,152,11102059,-795,0,1717155867,12762.727726199992,130.54488234000019,54371.802246 2024-05-31,11:44:29.000,152,11102068,-795,0,1717155868,12762.754671440001,130.55193146999954,54371.75333616 2024-05-31,11:44:30.000,152,11102073,-795,0,1717155869,12762.842243469997,130.6083245100017,54371.71840056001 2024-05-31,11:44:31.000,152,11102056,-795,0,1717155870,12762.963497049997,130.62947189999977,54371.802246 2024-05-31,11:44:32.000,152,11102084,-795,0,1717155871,12763.024123839998,130.6435701599985,54371.94897552 2024-05-31,11:44:33.000,152,11101959,-795,0,1717155872,12763.024123839998,130.68586494000192,54371.85115584 2024-05-31,11:44:34.000,152,11102092,-795,0,1717155873,12762.896133950002,130.69996320000064,54371.648529360005 2024-05-31,11:44:35.000,152,11102061,-795,0,1717155874,12762.963497049997,130.7352088500047,54371.85115584 2024-05-31,11:44:36.000,152,11102063,-795,0,1717155875,12762.835507160002,130.7352088500047,54371.92102704 2024-05-31,11:44:37.000,152,11102094,-795,0,1717155876,12762.828770849992,130.74930711000343,54371.96993688 2024-05-31,11:44:38.000,152,11102078,-795,0,1717155877,12762.707517269992,130.78455276000022,54371.983911120005 2024-05-31,11:44:39.000,152,11102054,-795,0,1717155878,12762.653626790001,130.82684754000366,54371.83019448 2024-05-31,11:44:40.000,152,11102113,-795,0,1717155879,12762.667099409991,130.88324057999853,54371.84416872 2024-05-31,11:44:41.000,152,11102108,-795,0,1717155880,12762.761407749997,130.93258449000132,54371.83718160001 2024-05-31,11:44:42.000,152,11102115,-795,0,1717155881,12762.828770849992,130.9678301399981,54371.90006568 2024-05-31,11:44:43.000,152,11102042,-795,0,1717155882,12762.889397639992,131.04537056999834,54371.84416872 2024-05-31,11:44:44.000,152,11102095,-795,0,1717155883,12762.976969670002,131.0806162200024,54371.85115584 2024-05-31,11:44:45.000,152,11102079,-795,0,1717155884,12762.929815499992,131.12291099999857,54371.70442632 2024-05-31,11:44:46.000,152,11102076,-795,0,1717155885,12762.902870259997,131.15110752000328,54371.69045208001 2024-05-31,11:44:47.000,152,11102095,-795,0,1717155886,12762.950024429992,131.20750055999815,54371.802246 2024-05-31,11:44:48.000,152,11102061,-795,0,1717155887,12762.963497049997,131.165205780002,54371.82320736 2024-05-31,11:44:49.000,152,11102098,-795,0,1717155888,12762.936551810002,131.2286479500035,54371.85814296001 2024-05-31,11:44:50.000,152,11102048,-795,0,1717155889,12762.815298230002,131.2638936000003,54371.64154224001 2024-05-31,11:44:51.000,152,11102097,-795,0,1717155890,12762.875925020002,131.28504098999838,54371.648529360005 2024-05-31,11:44:52.000,152,11102053,-795,0,1717155891,12762.815298230002,131.2638936000003,54371.627568 2024-05-31,11:44:53.000,152,11102067,-795,0,1717155892,12762.848979779992,131.28504098999838,54371.63455512 2024-05-31,11:44:54.000,152,11102110,-795,0,1717155893,12762.795089300002,131.25684447000094,54371.65551648 2024-05-31,11:44:55.000,152,11102091,-795,0,1717155894,12762.801825609997,131.3484831599999,54371.59263240001 2024-05-31,11:44:56.000,152,11102099,-795,0,1717155895,12762.747935129992,131.39077794000332,54371.59263240001 2024-05-31,11:44:57.000,152,11102094,-795,0,1717155896,12762.761407749997,131.3484831599999,54371.599619520006 2024-05-31,11:44:58.000,152,11102069,-795,0,1717155897,12762.653626790001,131.3625814199986,54371.49481272 2024-05-31,11:44:59.000,152,11102071,-795,0,1717155898,12762.619945239996,131.4471709799982,54371.410967280004 2024-05-31,11:45:00.000,152,11102085,-795,0,1717155899,12762.566054759991,131.4260235900001,54371.3480832 2024-05-31,11:45:01.000,152,11102085,-795,0,1717155900,12762.559318449996,131.44012184999883,54371.29917336 2024-05-31,11:45:02.000,152,11102103,-795,0,1717155901,12762.586263689991,131.4471709799982,54371.4179544 2024-05-31,11:45:03.000,152,11102044,-795,0,1717155902,12762.680572029996,131.51766227999906,54371.42494152001 2024-05-31,11:45:04.000,152,11102033,-795,0,1717155903,12762.754671440001,131.58110445000057,54371.431928640006 2024-05-31,11:45:05.000,152,11102051,-795,0,1717155904,12762.889397639992,131.6586448800008,54371.431928640006 2024-05-31,11:45:06.000,152,11102062,-795,0,1717155905,12762.862452399997,131.77848009000445,54371.28519912001 2024-05-31,11:45:07.000,152,11102058,-795,0,1717155906,12762.855716090002,131.79257835000317,54371.194366560005 2024-05-31,11:45:08.000,152,11102106,-795,0,1717155907,12762.862452399997,131.82782399999996,54371.264237760006 2024-05-31,11:45:09.000,152,11102038,-795,0,1717155908,12762.929815499992,131.87716791000275,54371.34109608 2024-05-31,11:45:10.000,152,11102074,-795,0,1717155909,12762.916342880002,131.89126617000147,54371.38301880001 2024-05-31,11:45:11.000,152,11102077,-795,0,1717155910,12762.889397639992,131.9053644300002,54371.25725064001 2024-05-31,11:45:12.000,152,11102088,-795,0,1717155911,12762.869188709992,131.91241355999955,54371.22930216 2024-05-31,11:45:13.000,152,11101987,-795,0,1717155912,12762.936551810002,131.9335609500049,54371.45289000001 2024-05-31,11:45:14.000,152,11102084,-795,0,1717155913,12762.875925020002,131.96175747000234,54371.32013472 2024-05-31,11:45:15.000,152,11102059,-795,0,1717155914,12762.768144059992,131.98290486000042,54371.145456720005 2024-05-31,11:45:16.000,152,11102074,-795,0,1717155915,12762.754671440001,131.99700311999914,54371.11052112 2024-05-31,11:45:17.000,152,11102071,-795,0,1717155916,12762.754671440001,132.05339616000128,54371.194366560005 2024-05-31,11:45:18.000,152,11102071,-795,0,1717155917,12762.747935129992,132.04634703000193,54371.1734052 2024-05-31,11:45:19.000,152,11102050,-795,0,1717155918,12762.734462510001,132.03929790000257,54371.04064992001 2024-05-31,11:45:20.000,152,11102055,-795,0,1717155919,12762.714253580001,132.04634703000193,54370.928856000006 2024-05-31,11:45:21.000,152,11102106,-795,0,1717155920,12762.646890479991,132.05339616000128,54370.81706208 2024-05-31,11:45:22.000,152,11102073,-795,0,1717155921,12762.633417860001,131.99700311999914,54370.93584312 2024-05-31,11:45:23.000,152,11102111,-795,0,1717155922,12762.559318449996,132.01110137999785,54370.810074960005 2024-05-31,11:45:24.000,152,11102080,-795,0,1717155923,12762.539109519996,131.9194626899989,54370.87295904001 2024-05-31,11:45:25.000,152,11102084,-795,0,1717155924,12762.48521903999,131.89126617000147,54370.70526816001 2024-05-31,11:45:26.000,152,11102058,-795,0,1717155925,12762.57279107,131.89831530000083,54370.62142272 2024-05-31,11:45:27.000,152,11102081,-795,0,1717155926,12762.640154169996,132.03929790000257,54370.51661592001 2024-05-31,11:45:28.000,152,11102062,-795,0,1717155927,12762.687308339991,132.19437876000302,54370.6493712 2024-05-31,11:45:29.000,152,11102028,-795,0,1717155928,12762.53237321,132.24372266999853,54370.6493712 2024-05-31,11:45:30.000,152,11102091,-795,0,1717155929,12762.50542796999,132.14503485000023,54370.62142272 2024-05-31,11:45:31.000,152,11102127,-795,0,1717155930,12762.438064869995,132.10978920000343,54370.49565456001 2024-05-31,11:45:32.000,152,11102074,-795,0,1717155931,12762.518900589996,132.07454354999936,54370.5795 2024-05-31,11:45:33.000,152,11102089,-795,0,1717155932,12762.51216428,132.07454354999936,54370.65635832 2024-05-31,11:45:34.000,152,11102042,-795,0,1717155933,12762.377438079995,132.07454354999936,54370.36289928 2024-05-31,11:45:35.000,152,11102046,-795,0,1717155934,12762.296602359995,132.06044529000064,54370.355912160005 2024-05-31,11:45:36.000,152,11102103,-795,0,1717155935,12762.38417438999,132.03929790000257,54370.60744848 2024-05-31,11:45:37.000,152,11102109,-795,0,1717155936,12762.33028391,132.08159267999872,54370.61443560001 2024-05-31,11:45:38.000,152,11102105,-795,0,1717155937,12762.28312973999,132.09569094000472,54370.41180912 2024-05-31,11:45:39.000,152,11102083,-795,0,1717155938,12762.20903033,132.1661822399983,54370.258092480006 2024-05-31,11:45:40.000,152,11102016,-795,0,1717155939,12762.24271187999,132.1520839799996,54370.24411824 2024-05-31,11:45:41.000,152,11102006,-795,0,1717155940,12762.256184499995,132.20142789000238,54370.29302808 2024-05-31,11:45:42.000,152,11102117,-795,0,1717155941,12762.22923926,132.1520839799996,54370.237131120004 2024-05-31,11:45:43.000,152,11102093,-795,0,1717155942,12762.14166722999,132.20142789000238,54370.11835008 2024-05-31,11:45:54.000,152,11102012,-795,0,1717155953,12761.609498739992,132.22257528000046,54369.636238800005 2024-05-31,11:45:55.000,152,11102093,-795,0,1717155954,12761.555608260001,132.20847702000174,54369.50348352 2024-05-31,11:45:56.000,152,11102020,-795,0,1717155955,12761.528663019992,132.27191919000325,54369.54540624 2024-05-31,11:45:57.000,152,11102089,-795,0,1717155956,12761.548871949992,132.3424104900041,54369.517457760005 2024-05-31,11:45:58.000,152,11102088,-795,0,1717155957,12761.602762429997,132.45519657000114,54369.6013032 2024-05-31,11:45:59.000,152,11102059,-795,0,1717155958,12761.596026120002,132.46929482999985,54369.52444488 2024-05-31,11:46:00.000,152,11102066,-795,0,1717155959,12761.589289809992,132.4622457000005,54369.46156080001 2024-05-31,11:46:01.000,152,11102043,-795,0,1717155960,12761.622971359997,132.45519657000114,54369.61527744 2024-05-31,11:46:02.000,152,11102045,-795,0,1717155961,12761.569080879992,132.44109831000242,54369.53143200001 2024-05-31,11:46:03.000,152,11102056,-795,0,1717155962,12761.569080879992,132.40585265999835,54369.50348352 2024-05-31,11:46:04.000,152,11102075,-795,0,1717155963,12761.468036229991,132.3635578800022,54369.468547920005 2024-05-31,11:46:05.000,152,11102073,-795,0,1717155964,12761.447827299991,132.3635578800022,54369.300857040005 2024-05-31,11:46:06.000,152,11102124,-795,0,1717155965,12761.441090989996,132.33536136000475,54369.349766880005 2024-05-31,11:46:07.000,152,11102061,-795,0,1717155966,12761.400673129996,132.34945962000347,54369.398676720004 2024-05-31,11:46:08.000,152,11102054,-795,0,1717155967,12761.407409439991,132.398803529999,54369.43361232 2024-05-31,11:46:09.000,152,11102093,-795,0,1717155968,12761.380464199996,132.4270000500037,54369.39168960001 2024-05-31,11:46:10.000,152,11102058,-795,0,1717155969,12761.279419549996,132.45519657000114,54369.19605024001 2024-05-31,11:46:11.000,152,11102058,-795,0,1717155970,12761.319837409996,132.53978613000072,54369.19605024001 2024-05-31,11:46:12.000,152,11102091,-795,0,1717155971,12761.32657371999,132.53273700000136,54369.18906312 2024-05-31,11:46:13.000,152,11102060,-795,0,1717155972,12761.35351896,132.53273700000136,54369.20303736001 2024-05-31,11:46:14.000,152,11102075,-795,0,1717155973,12761.400673129996,132.5609335199988,54369.251947200006 2024-05-31,11:46:15.000,152,11102040,-795,0,1717155974,12761.360255269996,132.5609335199988,54369.16111464 2024-05-31,11:46:16.000,152,11102089,-795,0,1717155975,12761.380464199996,132.49749135000457,54369.20303736001 2024-05-31,11:46:17.000,152,11102116,-795,0,1717155976,12761.387200509991,132.525687870002,54369.27290856001 2024-05-31,11:46:18.000,152,11102063,-795,0,1717155977,12761.27268324,132.49749135000457,54369.20303736001 2024-05-31,11:46:19.000,152,11102087,-795,0,1717155978,12761.19184752,132.4622457000005,54369.00041088 2024-05-31,11:46:20.000,152,11102079,-795,0,1717155979,12761.117748109995,132.48339308999857,54369.10521768001 2024-05-31,11:46:21.000,152,11102059,-795,0,1717155980,12761.07059394,132.49749135000457,54368.9724624 2024-05-31,11:46:22.000,152,11102050,-795,0,1717155981,12761.00323083999,132.51863874000264,54368.92355256 2024-05-31,11:46:23.000,152,11102074,-795,0,1717155982,12760.996494529994,132.51158961000328,54369.07726920001 2024-05-31,11:46:24.000,152,11102096,-795,0,1717155983,12760.996494529994,132.45519657000114,54369.07726920001 2024-05-31,11:46:25.000,152,11102045,-795,0,1717155984,12760.929131429999,132.4763439599992,54368.99342376 2024-05-31,11:46:26.000,152,11102027,-795,0,1717155985,12760.90218618999,132.43404918000306,54368.81175864 2024-05-31,11:46:27.000,152,11101988,-795,0,1717155986,12760.90218618999,132.48339308999857,54368.81874576001 2024-05-31,11:46:28.000,152,11102036,-795,0,1717155987,12760.92239511999,132.51158961000328,54368.85368136 2024-05-31,11:46:29.000,152,11101996,-795,0,1717155988,12760.96954929,132.55388438999944,54368.85368136 2024-05-31,11:46:30.000,152,11102099,-795,0,1717155989,12760.935867739994,132.63142481999967,54368.69297760001 2024-05-31,11:46:31.000,152,11102058,-795,0,1717155990,12760.976285599994,132.68076873000246,54368.74188744001 2024-05-31,11:46:32.000,152,11102078,-795,0,1717155991,12761.06385762999,132.78650568000012,54368.85368136 2024-05-31,11:46:33.000,152,11102024,-795,0,1717155992,12761.09080287,132.8076530699982,54368.846694240005 2024-05-31,11:46:34.000,152,11102034,-795,0,1717155993,12761.04364869999,132.84994785000163,54368.68599048 2024-05-31,11:46:35.000,152,11102059,-795,0,1717155994,12761.077330249995,132.86404611000034,54368.60214504001 2024-05-31,11:46:36.000,152,11102027,-795,0,1717155995,12761.03017608,132.88519349999842,54368.5182996 2024-05-31,11:46:37.000,152,11102066,-795,0,1717155996,12761.21205645,132.9556847999993,54368.7628488 2024-05-31,11:46:38.000,152,11102099,-795,0,1717155997,12761.28615585999,132.983881320004,54368.86765560001 2024-05-31,11:46:39.000,152,11102087,-795,0,1717155998,12761.27268324,133.0684708800036,54368.76983592001 2024-05-31,11:46:40.000,152,11102068,-795,0,1717155999,12761.29289217,133.09666740000102,54368.74188744001 2024-05-31,11:46:41.000,152,11102068,-795,0,1717156000,12761.32657371999,133.09666740000102,54368.79079728001 2024-05-31,11:46:42.000,152,11102086,-795,0,1717156001,12761.340046339996,133.15306044000317,54368.88162984 2024-05-31,11:46:43.000,152,11102080,-795,0,1717156002,12761.30636478999,133.18830608999997,54368.86066848001 2024-05-31,11:46:44.000,152,11102082,-795,0,1717156003,12761.24573799999,133.25879739000084,54368.62310640001 2024-05-31,11:46:45.000,152,11102082,-795,0,1717156004,12761.299628479996,133.31519043000299,54368.63708064 2024-05-31,11:46:46.000,152,11102058,-795,0,1717156005,12761.3131011,133.34338695000042,54368.9025912 2024-05-31,11:46:47.000,152,11102084,-795,0,1717156006,12761.340046339996,133.32223956000234,54368.85368136 2024-05-31,11:46:48.000,152,11102102,-795,0,1717156007,12761.30636478999,133.34338695000042,54368.83970712001 2024-05-31,11:46:49.000,152,11102027,-795,0,1717156008,12761.26594692999,133.35748520999914,54368.70695184 2024-05-31,11:46:50.000,152,11102079,-795,0,1717156009,12761.25247431,133.33633782000106,54368.7628488 2024-05-31,11:46:51.000,152,11102067,-795,0,1717156010,12761.340046339996,133.34338695000042,54368.70695184 2024-05-31,11:46:52.000,152,11102061,-795,0,1717156011,12761.29289217,133.38568173000385,54368.66502912 2024-05-31,11:46:53.000,152,11102075,-795,0,1717156012,12761.33331003,133.46322216000408,54368.60913216 2024-05-31,11:46:54.000,152,11102081,-795,0,1717156013,12761.400673129996,133.5266643299983,54368.82573288 2024-05-31,11:46:55.000,152,11102045,-795,0,1717156014,12761.340046339996,133.59010649999982,54368.60913216 2024-05-31,11:46:56.000,152,11102049,-795,0,1717156015,12761.33331003,133.59010649999982,54368.727913200004 2024-05-31,11:46:57.000,152,11102106,-795,0,1717156016,12761.454563610001,133.68174518999876,54368.83970712001 2024-05-31,11:46:58.000,152,11102064,-795,0,1717156017,12761.468036229991,133.65354867000133,54368.76983592001 2024-05-31,11:46:59.000,152,11102112,-795,0,1717156018,12761.420882059996,133.64649954000197,54368.74188744001 2024-05-31,11:47:00.000,152,11102057,-795,0,1717156019,12761.447827299991,133.6253521500039,54368.61611928 2024-05-31,11:47:01.000,152,11102067,-795,0,1717156020,12761.434354680001,133.6394504100026,54368.511312480005 2024-05-31,11:47:02.000,152,11102070,-795,0,1717156021,12761.488245159991,133.65354867000133,54368.64406776 2024-05-31,11:47:03.000,152,11102083,-795,0,1717156022,12761.535399330001,133.6605978000007,54368.70695184 2024-05-31,11:47:04.000,152,11102026,-795,0,1717156023,12761.528663019992,133.64649954000197,54368.679003360005 2024-05-31,11:47:05.000,152,11102035,-795,0,1717156024,12761.508454089992,133.69584345000476,54368.60913216 2024-05-31,11:47:06.000,152,11102078,-795,0,1717156025,12761.474772540001,133.6746960599994,54368.42746704 2024-05-31,11:47:07.000,152,11102021,-795,0,1717156026,12761.555608260001,133.68879431999812,54368.47637688 2024-05-31,11:47:08.000,152,11102064,-795,0,1717156027,12761.643180289997,133.6605978000007,54368.56720944 2024-05-31,11:47:09.000,152,11102082,-795,0,1717156028,12761.690334459992,133.66764693000005,54368.63708064 2024-05-31,11:47:10.000,152,11102036,-795,0,1717156029,12761.683598149997,133.66764693000005,54368.49035112 2024-05-31,11:47:11.000,152,11102085,-795,0,1717156030,12761.784642799998,133.69584345000476,54368.50432536001 2024-05-31,11:47:12.000,152,11102067,-795,0,1717156031,12761.811588039993,133.66764693000005,54368.64406776 2024-05-31,11:47:13.000,152,11102060,-795,0,1717156032,12761.939577929988,133.74518736000027,54368.65105488001 2024-05-31,11:47:14.000,152,11102085,-795,0,1717156033,12761.932841619993,133.7381382300009,54368.57419656001 2024-05-31,11:47:15.000,152,11102020,-795,0,1717156034,12761.899160069988,133.7733838799977,54368.4484284 2024-05-31,11:47:16.000,152,11102026,-795,0,1717156035,12761.973259479993,133.83682604999922,54368.46938976 2024-05-31,11:47:17.000,152,11102039,-795,0,1717156036,12762.081040439989,133.85797344000457,54368.55323520001 2024-05-31,11:47:18.000,152,11102095,-795,0,1717156037,12762.128194609999,133.886169960002,54368.65105488001 2024-05-31,11:47:19.000,152,11102096,-795,0,1717156038,12762.148403539999,133.91436647999944,54368.63708064 2024-05-31,11:47:20.000,152,11102069,-795,0,1717156039,12762.168612469999,133.96371039000223,54368.630093520005 2024-05-31,11:47:21.000,152,11102102,-795,0,1717156040,12762.20229401999,134.07649646999926,54368.75586168 2024-05-31,11:47:22.000,152,11102023,-795,0,1717156041,12762.12145829999,134.11174212000333,54368.630093520005 2024-05-31,11:47:23.000,152,11102049,-795,0,1717156042,12762.040622579989,134.1187912500027,54368.63708064 2024-05-31,11:47:24.000,152,11102069,-795,0,1717156043,12761.973259479993,134.13993864000076,54368.63708064 2024-05-31,11:47:25.000,152,11102077,-795,0,1717156044,12761.899160069988,134.15403689999948,54368.56720944 2024-05-31,11:47:26.000,152,11102048,-795,0,1717156045,12761.939577929988,134.22452820000035,54368.62310640001 2024-05-31,11:47:27.000,152,11102070,-795,0,1717156046,12761.932841619993,134.1822334200042,54368.5182996 2024-05-31,11:47:28.000,152,11102048,-795,0,1717156047,12762.006941029998,134.13993864000076,54368.64406776 2024-05-31,11:47:29.000,152,11102012,-795,0,1717156048,12762.067567819999,134.22452820000035,54368.76983592001 2024-05-31,11:47:30.000,152,11102092,-795,0,1717156049,12762.013677339994,134.1681351599982,54368.69996472001 2024-05-31,11:47:31.000,152,11102048,-795,0,1717156050,12761.932841619993,134.21042994000163,54368.630093520005 2024-05-31,11:47:32.000,152,11102002,-795,0,1717156051,12761.899160069988,134.217479070001,54368.630093520005 2024-05-31,11:47:33.000,152,11102068,-795,0,1717156052,12761.946314239998,134.22452820000035,54368.727913200004 2024-05-31,11:47:34.000,152,11102093,-795,0,1717156053,12761.939577929988,134.24567558999843,54368.66502912 2024-05-31,11:47:35.000,152,11102060,-795,0,1717156054,12761.926105309998,134.2527247199978,54368.630093520005 2024-05-31,11:47:36.000,152,11102078,-795,0,1717156055,12761.973259479993,134.2527247199978,54368.67201624001 2024-05-31,11:47:37.000,152,11102053,-795,0,1717156056,12761.912632689993,134.30206863000058,54368.53227384001 2024-05-31,11:47:38.000,152,11102071,-795,0,1717156057,12762.006941029998,134.32321601999865,54368.69996472001 2024-05-31,11:47:39.000,152,11102081,-795,0,1717156058,12761.986732099998,134.330265149998,54368.70695184 2024-05-31,11:47:40.000,152,11102063,-795,0,1717156059,12761.932841619993,134.330265149998,54368.49733824 2024-05-31,11:47:41.000,152,11102038,-795,0,1717156060,12761.919368999988,134.27387211000314,54368.47637688 2024-05-31,11:47:42.000,152,11102069,-795,0,1717156061,12761.939577929988,134.26682298000378,54368.52528672001 2024-05-31,11:47:43.000,152,11102077,-795,0,1717156062,12761.892423759993,134.24567558999843,54368.511312480005 2024-05-31,11:47:44.000,152,11102095,-795,0,1717156063,12761.966523169998,134.217479070001,54368.53926096 2024-05-31,11:47:45.000,152,11102074,-795,0,1717156064,12761.919368999988,134.20338081000227,54368.560222320004 2024-05-31,11:47:46.000,152,11102044,-795,0,1717156065,12761.872214829993,134.20338081000227,54368.38554432001 2024-05-31,11:47:47.000,152,11102005,-795,0,1717156066,12761.852005899993,134.23862645999907,54368.4484284 2024-05-31,11:47:48.000,152,11102074,-795,0,1717156067,12761.885687449998,134.2809212400025,54368.49035112 2024-05-31,11:47:49.000,152,11102090,-795,0,1717156068,12761.899160069988,134.29501950000122,54368.49035112 2024-05-31,11:47:50.000,152,11102089,-795,0,1717156069,12761.777906490002,134.35846167000273,54368.32266024 2024-05-31,11:47:51.000,152,11102045,-795,0,1717156070,12761.845269589998,134.35846167000273,54368.37157008 2024-05-31,11:47:52.000,152,11102045,-795,0,1717156071,12761.912632689993,134.4430512300023,54368.48336400001 2024-05-31,11:47:53.000,152,11102027,-795,0,1717156072,12761.959786859989,134.4641986200004,54368.462402640005 2024-05-31,11:47:54.000,152,11102034,-795,0,1717156073,12761.838533280003,134.4641986200004,54368.28073752 2024-05-31,11:47:55.000,152,11102098,-795,0,1717156074,12761.872214829993,134.47124774999975,54368.3785572 2024-05-31,11:47:56.000,152,11102019,-795,0,1717156075,12761.825060659998,134.54173905000061,54368.3785572 2024-05-31,11:47:57.000,152,11102069,-795,0,1717156076,12761.858742209988,134.50649340000382,54368.43445416001 2024-05-31,11:47:58.000,152,11102042,-795,0,1717156077,12761.771170179993,134.56993556999805,54368.44144128 2024-05-31,11:47:59.000,152,11102040,-795,0,1717156078,12761.656652910002,134.5769847000047,54368.31567312001 2024-05-31,11:48:00.000,152,11102036,-795,0,1717156079,12761.555608260001,134.60518122000212,54368.32964736 2024-05-31,11:48:01.000,152,11102090,-795,0,1717156080,12761.515190400001,134.5910829600034,54368.42047992 2024-05-31,11:48:02.000,152,11101980,-795,0,1717156081,12761.407409439991,134.61223035000148,54368.45541552001 2024-05-31,11:48:03.000,152,11102050,-675,0,1717156082,12761.33331003,134.5910829600034,54368.37157008 2024-05-31,11:48:04.000,152,11102075,-795,0,1717156083,12761.259210619995,134.61223035000148,54368.35759584001 2024-05-31,11:48:05.000,152,11102070,-795,0,1717156084,12761.20532013999,134.55583730999933,54368.245801920006 2024-05-31,11:48:06.000,152,11102080,-795,0,1717156085,12761.10427548999,134.5769847000047,54368.23881480001 2024-05-31,11:48:07.000,152,11102068,-795,0,1717156086,12761.15142966,134.5276407900019,54368.35759584001 2024-05-31,11:48:08.000,152,11102074,-795,0,1717156087,12761.15142966,134.4641986200004,54368.37157008 2024-05-31,11:48:09.000,152,11102061,-795,0,1717156088,12761.117748109995,134.4641986200004,54368.25977616 2024-05-31,11:48:10.000,152,11102015,-795,0,1717156089,12761.077330249995,134.4782968799991,54368.11304664 2024-05-31,11:48:11.000,152,11102032,-635,0,1717156090,12761.12448441999,134.40075644999888,54368.175930720005 2024-05-31,11:48:12.000,152,11102115,-795,0,1717156091,12761.077330249995,134.43600210000295,54368.16894360001 2024-05-31,11:48:13.000,152,11102136,-795,0,1717156092,12761.13122073,134.4289529700036,54368.19689208001 2024-05-31,11:48:14.000,152,11102043,-795,0,1717156093,12761.077330249995,134.47124774999975,54368.15496936 2024-05-31,11:48:15.000,152,11102029,-795,0,1717156094,12761.117748109995,134.49239513999783,54368.09208528 2024-05-31,11:48:16.000,152,11102019,-795,0,1717156095,12761.137957039995,134.49944427000446,54368.05016256001 2024-05-31,11:48:17.000,152,11102061,-795,0,1717156096,12761.17163859,134.53468992000126,54368.09907240001 2024-05-31,11:48:18.000,152,11102066,-795,0,1717156097,12761.117748109995,134.58403383000405,54368.09907240001 2024-05-31,11:48:19.000,152,11102042,-795,0,1717156098,12761.17163859,134.5276407900019,54368.078111040006 2024-05-31,11:48:20.000,152,11102055,-795,0,1717156099,12760.996494529994,134.56993556999805,54367.82657472 2024-05-31,11:48:21.000,152,11102036,-795,0,1717156100,12761.09080287,134.58403383000405,54367.9942656 2024-05-31,11:48:22.000,152,11102065,-795,0,1717156101,12761.12448441999,134.59813209000276,54368.02221408001 2024-05-31,11:48:23.000,152,11102048,-795,0,1717156102,12761.1110118,134.5628864399987,54368.05016256001 2024-05-31,11:48:24.000,152,11102050,-795,0,1717156103,12761.12448441999,134.54878817999997,54368.05016256001 2024-05-31,11:48:25.000,152,11102083,-795,0,1717156104,12761.15142966,134.5628864399987,54367.98727848 2024-05-31,11:48:26.000,152,11102016,-795,0,1717156105,12761.12448441999,134.6263286100002,54367.889458800004 2024-05-31,11:48:27.000,152,11102051,-795,0,1717156106,12761.17163859,134.66157426000427,54367.93138152001 2024-05-31,11:48:28.000,152,11102044,-795,0,1717156107,12761.198583829995,134.69681991000107,54367.97330424 2024-05-31,11:48:29.000,152,11102075,-795,0,1717156108,12761.24573799999,134.68272165000235,54367.910420160006 2024-05-31,11:48:30.000,152,11102025,-795,0,1717156109,12761.13122073,134.74616382000386,54367.8195876 2024-05-31,11:48:31.000,152,11102064,-795,0,1717156110,12761.158165969995,134.76731121000194,54367.88247168001 2024-05-31,11:48:32.000,152,11102097,-795,0,1717156111,12761.158165969995,134.78140947000065,54367.91740728 2024-05-31,11:48:33.000,152,11102005,-795,0,1717156112,12761.198583829995,134.79550772999937,54367.94535576 2024-05-31,11:48:34.000,152,11102047,-795,0,1717156113,12761.19184752,134.8096059899981,54367.910420160006 2024-05-31,11:48:35.000,152,11102057,-795,0,1717156114,12761.21205645,134.8096059899981,54367.81260048001 2024-05-31,11:48:36.000,152,11102064,-795,0,1717156115,12761.15142966,134.8730481599996,54367.82657472 2024-05-31,11:48:37.000,152,11102036,-795,0,1717156116,12761.22552906999,134.85894990000088,54367.889458800004 2024-05-31,11:48:38.000,152,11102070,-795,0,1717156117,12761.1110118,134.9364903300011,54367.721767920004 2024-05-31,11:48:39.000,152,11102039,-795,0,1717156118,12761.19184752,134.99993250000261,54367.81260048001 2024-05-31,11:48:40.000,152,11102069,-795,0,1717156119,12761.19184752,135.05632554000476,54367.93138152001 2024-05-31,11:48:41.000,152,11102049,-795,0,1717156120,12761.259210619995,135.0351781499994,54368.02221408001 2024-05-31,11:48:42.000,152,11102041,-795,0,1717156121,12761.27268324,135.07747293000284,54367.97330424 2024-05-31,11:48:43.000,152,11102074,-795,0,1717156122,12761.27268324,135.09157119000156,54367.910420160006 2024-05-31,11:48:44.000,152,11102065,-795,0,1717156123,12761.299628479996,135.04927640999813,54368.02221408001 2024-05-31,11:48:45.000,152,11102054,-795,0,1717156124,12761.35351896,135.07042380000348,54367.889458800004 2024-05-31,11:48:46.000,152,11102026,-795,0,1717156125,12761.346782649991,135.06337467000412,54367.88247168001 2024-05-31,11:48:47.000,152,11102100,-795,0,1717156126,12761.32657371999,134.9858342400039,54367.84753608 2024-05-31,11:48:48.000,152,11102045,-795,0,1717156127,12761.441090989996,134.99993250000261,54368.057149680004 2024-05-31,11:48:49.000,152,11102102,-795,0,1717156128,12761.454563610001,134.96468684999854,54368.057149680004 2024-05-31,11:48:50.000,152,11102089,-795,0,1717156129,12761.400673129996,134.92944120000175,54368.01522696 2024-05-31,11:48:51.000,152,11102097,-795,0,1717156130,12761.35351896,134.9364903300011,54367.85452320001 2024-05-31,11:48:52.000,152,11102019,-795,0,1717156131,12761.400673129996,134.92944120000175,54367.90343304001 2024-05-31,11:48:53.000,152,11102037,-795,0,1717156132,12761.35351896,134.95058858999982,54367.76369064001 2024-05-31,11:48:54.000,152,11102028,-795,0,1717156133,12761.454563610001,134.91534294000303,54367.91740728 2024-05-31,11:48:55.000,152,11102084,-795,0,1717156134,12761.420882059996,134.94353946000047,54367.90343304001 2024-05-31,11:48:56.000,152,11102103,-795,0,1717156135,12761.468036229991,134.95058858999982,54367.889458800004 2024-05-31,11:48:57.000,152,11102059,-795,0,1717156136,12761.434354680001,134.96468684999854,54367.742729280006 2024-05-31,11:48:58.000,152,11102074,-795,0,1717156137,12761.528663019992,134.96468684999854,54367.90343304001 2024-05-31,11:48:59.000,152,11102018,-795,0,1717156138,12761.542135639997,135.02812902000005,54367.80561336 2024-05-31,11:49:00.000,152,11102060,-795,0,1717156139,12761.508454089992,134.95763771999918,54367.83356184001 2024-05-31,11:49:01.000,152,11102052,-795,0,1717156140,12761.515190400001,134.9364903300011,54367.77067776 2024-05-31,11:49:02.000,152,11102093,-795,0,1717156141,12761.501717779996,134.9364903300011,54367.72875504 2024-05-31,11:49:03.000,152,11102098,-795,0,1717156142,12761.481508849996,134.9223920700024,54367.70080656 2024-05-31,11:49:04.000,152,11102126,-795,0,1717156143,12761.508454089992,134.90829381000367,54367.80561336 2024-05-31,11:49:05.000,152,11102043,-795,0,1717156144,12761.542135639997,134.94353946000047,54367.83356184001 2024-05-31,11:49:06.000,152,11102053,-715,0,1717156145,12761.461299919996,134.9364903300011,54367.73574216001 2024-05-31,11:49:07.000,152,11102042,-795,0,1717156146,12761.427618369991,135.00698163000197,54367.59599976001 2024-05-31,11:49:08.000,152,11102069,-795,0,1717156147,12761.41414575,135.0351781499994,54367.58901264 2024-05-31,11:49:09.000,152,11102079,-795,0,1717156148,12761.488245159991,135.119767709999,54367.65189672 2024-05-31,11:49:10.000,152,11102048,-795,0,1717156149,12761.481508849996,135.17616075000115,54367.721767920004 2024-05-31,11:49:11.000,152,11102109,-795,0,1717156150,12761.41414575,135.19025900999986,54367.58901264 2024-05-31,11:49:12.000,152,11102063,-795,0,1717156151,12761.488245159991,135.17616075000115,54367.64490960001 2024-05-31,11:49:13.000,152,11102054,-795,0,1717156152,12761.454563610001,135.15501336000307,54367.66587096001 2024-05-31,11:49:14.000,152,11102065,-795,0,1717156153,12761.427618369991,135.119767709999,54367.609974 2024-05-31,11:49:15.000,152,11102067,-795,0,1717156154,12761.387200509991,135.15501336000307,54367.58901264 2024-05-31,11:49:16.000,152,11102065,-795,0,1717156155,12761.380464199996,135.1479642300037,54367.672858080005 2024-05-31,11:49:17.000,152,11102028,-795,0,1717156156,12761.400673129996,135.1691116200018,54367.73574216001 2024-05-31,11:49:18.000,152,11102069,-795,0,1717156157,12761.37372789,135.1832098800005,54367.7497164 2024-05-31,11:49:19.000,152,11102084,-795,0,1717156158,12761.366991579991,135.20435726999858,54367.51215432 2024-05-31,11:49:20.000,152,11102077,-795,0,1717156159,12761.33331003,135.1832098800005,54367.742729280006 2024-05-31,11:49:21.000,152,11102049,-795,0,1717156160,12761.37372789,135.21845553000458,54367.742729280006 2024-05-31,11:49:22.000,152,11102067,-795,0,1717156161,12761.41414575,135.22550466000393,54367.82657472 2024-05-31,11:49:23.000,152,11102106,-795,0,1717156162,12761.387200509991,135.22550466000393,54367.6798452 2024-05-31,11:49:24.000,152,11102109,-795,0,1717156163,12761.299628479996,135.26075031000073,54367.58202552 2024-05-31,11:49:25.000,152,11102085,-795,0,1717156164,12761.32657371999,135.2325537900033,54367.623948240005 2024-05-31,11:49:26.000,152,11102069,-795,0,1717156165,12761.39393682,135.246652050002,54367.77067776 2024-05-31,11:49:27.000,152,11102075,-795,0,1717156166,12761.441090989996,135.2818976999988,54367.83356184001 2024-05-31,11:49:28.000,152,11102062,-795,0,1717156167,12761.447827299991,135.31009422000352,54367.8195876 2024-05-31,11:49:29.000,152,11102082,-795,0,1717156168,12761.461299919996,135.28894682999817,54367.721767920004 2024-05-31,11:49:30.000,152,11102065,-795,0,1717156169,12761.468036229991,135.27484856999945,54367.840548960005 2024-05-31,11:49:31.000,152,11102060,-795,0,1717156170,12761.494981470001,135.2818976999988,54367.79862624 2024-05-31,11:49:32.000,152,11102087,-795,0,1717156171,12761.508454089992,135.28894682999817,54367.80561336 2024-05-31,11:49:33.000,152,11102070,-795,0,1717156172,12761.494981470001,135.32419248000224,54367.76369064001 2024-05-31,11:49:34.000,152,11102096,-795,0,1717156173,12761.569080879992,135.3664872599984,54367.86849744 2024-05-31,11:49:35.000,152,11102053,-795,0,1717156174,12761.535399330001,135.38763465000375,54367.76369064001 2024-05-31,11:49:36.000,152,11102086,-715,0,1717156175,12761.488245159991,135.35238899999968,54367.742729280006 2024-05-31,11:49:37.000,152,11102049,-795,0,1717156176,12761.488245159991,135.37353638999775,54367.81260048001 2024-05-31,11:49:38.000,152,11102034,-795,0,1717156177,12761.454563610001,135.31009422000352,54367.81260048001 2024-05-31,11:49:39.000,152,11102111,-795,0,1717156178,12761.3131011,135.32419248000224,54367.6798452 2024-05-31,11:49:40.000,152,11102044,-795,0,1717156179,12761.3131011,135.3664872599984,54367.64490960001 2024-05-31,11:49:41.000,152,11102102,-795,0,1717156180,12761.340046339996,135.42288030000054,54367.71478080001 2024-05-31,11:49:42.000,152,11102090,-795,0,1717156181,12761.41414575,135.43697855999926,54367.7497164 2024-05-31,11:49:43.000,152,11102078,-795,0,1717156182,12761.420882059996,135.46517508000397,54367.81260048001 2024-05-31,11:49:44.000,152,11102047,-795,0,1717156183,12761.441090989996,135.50746986000013,54367.77067776 2024-05-31,11:49:45.000,152,11102060,-795,0,1717156184,12761.380464199996,135.55681377000292,54367.721767920004 2024-05-31,11:49:46.000,152,11102053,-795,0,1717156185,12761.340046339996,135.57091203000164,54367.554077040004 2024-05-31,11:49:47.000,152,11102043,-795,0,1717156186,12761.387200509991,135.55681377000292,54367.6798452 2024-05-31,11:49:48.000,152,11102093,-795,0,1717156187,12761.407409439991,135.54976464000356,54367.721767920004 2024-05-31,11:49:49.000,152,11102064,-795,0,1717156188,12761.41414575,135.54976464000356,54367.65189672 2024-05-31,11:49:50.000,152,11102098,-795,0,1717156189,12761.37372789,135.5920594199997,54367.71478080001 2024-05-31,11:49:51.000,152,11102052,-795,0,1717156190,12761.39393682,135.55681377000292,54367.63792248 2024-05-31,11:49:52.000,152,11102058,-795,0,1717156191,12761.366991579991,135.57091203000164,54367.61696112001 2024-05-31,11:49:53.000,152,11102081,-795,0,1717156192,12761.319837409996,135.56386290000228,54367.554077040004 2024-05-31,11:49:54.000,152,11102047,-795,0,1717156193,12761.387200509991,135.58501029000035,54367.66587096001 2024-05-31,11:49:55.000,152,11102104,-795,0,1717156194,12761.346782649991,135.58501029000035,54367.49119296 2024-05-31,11:49:56.000,152,11102010,-795,0,1717156195,12761.360255269996,135.6132068099978,54367.526128560006 2024-05-31,11:49:57.000,152,11102030,-795,0,1717156196,12761.407409439991,135.69779637000465,54367.56805128001 2024-05-31,11:49:58.000,152,11102078,-795,0,1717156197,12761.420882059996,135.7894350600036,54367.61696112001 2024-05-31,11:49:59.000,152,11102021,-795,0,1717156198,12761.37372789,135.7894350600036,54367.58901264 2024-05-31,11:50:00.000,152,11102057,-795,0,1717156199,12761.434354680001,135.78238593000424,54367.58901264 2024-05-31,11:50:01.000,152,11102080,-795,0,1717156200,12761.494981470001,135.74714028000017,54367.63093536 2024-05-31,11:50:02.000,152,11102077,-795,0,1717156201,12761.454563610001,135.69779637000465,54367.56805128001 2024-05-31,11:50:03.000,152,11102093,-795,0,1717156202,12761.481508849996,135.65550159000122,54367.64490960001 2024-05-31,11:50:04.000,152,11102053,-795,0,1717156203,12761.37372789,135.66255072000058,54367.505167200005 2024-05-31,11:50:05.000,152,11102081,-795,0,1717156204,12761.360255269996,135.5427155100042,54367.47721872001 2024-05-31,11:50:06.000,152,11102060,-795,0,1717156205,12761.32657371999,135.56386290000228,54367.4702316 2024-05-31,11:50:07.000,152,11102077,-795,0,1717156206,12761.346782649991,135.6132068099978,54367.63093536 2024-05-31,11:50:08.000,152,11102103,-795,0,1717156207,12761.29289217,135.5427155100042,54367.63093536 2024-05-31,11:50:09.000,152,11102111,-795,0,1717156208,12761.24573799999,135.52156811999885,54367.56106416 2024-05-31,11:50:10.000,152,11102029,-795,0,1717156209,12761.077330249995,135.5286172499982,54367.41433464 2024-05-31,11:50:11.000,152,11102080,-795,0,1717156210,12761.13122073,135.50746986000013,54367.44228312 2024-05-31,11:50:12.000,152,11102057,-795,0,1717156211,12761.05038501,135.48632247000205,54367.42830888001 2024-05-31,11:50:13.000,152,11102062,-795,0,1717156212,12761.016703459994,135.4933716000014,54367.358437680006 2024-05-31,11:50:24.000,152,11102024,-795,0,1717156223,12760.908922499999,135.577961160001,54367.239656640006 2024-05-31,11:50:25.000,152,11102053,-795,0,1717156224,12760.855032019994,135.6132068099978,54367.24664376 2024-05-31,11:50:26.000,152,11102088,-795,0,1717156225,12760.801141539989,135.6132068099978,54367.239656640006 2024-05-31,11:50:27.000,152,11102101,-795,0,1717156226,12760.747251059998,135.60615767999843,54367.21170816001 2024-05-31,11:50:28.000,152,11102043,-795,0,1717156227,12760.666415339998,135.5920594199997,54367.18375968001 2024-05-31,11:50:29.000,152,11102066,-795,0,1717156228,12760.585579619998,135.5286172499982,54366.93921048 2024-05-31,11:50:30.000,152,11102034,-795,0,1717156229,12760.477798660002,135.4933716000014,54366.97414608001 2024-05-31,11:50:31.000,152,11102045,-795,0,1717156230,12760.518216520002,135.50042073000077,54367.09991424 2024-05-31,11:50:32.000,152,11102058,-795,0,1717156231,12760.444117109997,135.3946837800031,54367.071965760006 2024-05-31,11:50:33.000,152,11102078,-795,0,1717156232,12760.471062349992,135.3805855200044,54367.03004304 2024-05-31,11:50:34.000,152,11102086,-795,0,1717156233,12760.383490319997,135.34533987000032,54366.93222336 2024-05-31,11:50:35.000,152,11102063,-795,0,1717156234,12760.316127220001,135.35943812999903,54366.80645520001 2024-05-31,11:50:36.000,152,11102064,-795,0,1717156235,12760.282445669996,135.31009422000352,54366.785493840005 2024-05-31,11:50:37.000,152,11102109,-795,0,1717156236,12760.255500430001,135.2818976999988,54366.80645520001 2024-05-31,11:50:38.000,152,11102073,-795,0,1717156237,12760.215082570001,135.23960292000265,54366.82741656001 2024-05-31,11:50:39.000,152,11102067,-795,0,1717156238,12760.19487364,135.21845553000458,54366.68068704001 2024-05-31,11:50:40.000,152,11102066,-795,0,1717156239,12760.07362006,135.20435726999858,54366.380240880004 2024-05-31,11:50:41.000,152,11102121,-795,0,1717156240,12760.15445578,135.19730813999922,54366.666712800004 2024-05-31,11:50:42.000,152,11102072,-795,0,1717156241,12760.188137329991,135.12681683999836,54366.65972568001 2024-05-31,11:50:43.000,152,11102027,-795,0,1717156242,12760.161192089996,135.11271857999964,54366.55491888 2024-05-31,11:50:44.000,152,11102048,-795,0,1717156243,12760.15445578,135.0351781499994,54366.48504768 2024-05-31,11:50:45.000,152,11102046,-795,0,1717156244,12760.07362006,135.09862032000092,54366.44312496001 2024-05-31,11:50:46.000,152,11102052,-795,0,1717156245,12760.019729579995,135.07747293000284,54366.352292400006 2024-05-31,11:50:47.000,152,11102032,-795,0,1717156246,12760.080356369996,135.06337467000412,54366.50600904 2024-05-31,11:50:48.000,152,11102045,-795,0,1717156247,12760.060147439995,135.0351781499994,54366.50600904 2024-05-31,11:50:49.000,152,11102110,-795,0,1717156248,12760.02646588999,135.0210798900007,54366.50600904 2024-05-31,11:50:50.000,152,11102132,-795,0,1717156249,12759.97257541,134.99288337000326,54366.3173568 2024-05-31,11:50:51.000,152,11102066,-795,0,1717156250,12759.99278434,134.97878511000454,54366.32434392001 2024-05-31,11:50:52.000,152,11102036,-795,0,1717156251,12759.938893859995,135.00698163000197,54366.1426788 2024-05-31,11:50:53.000,152,11102058,-795,0,1717156252,12760.01299327,135.04222727999877,54366.26844696 2024-05-31,11:50:54.000,152,11102072,-795,0,1717156253,12760.039938509995,134.99993250000261,54366.32434392001 2024-05-31,11:50:55.000,152,11102029,-795,0,1717156254,12760.019729579995,135.05632554000476,54366.28940832 2024-05-31,11:50:56.000,152,11102098,-795,0,1717156255,12760.04667481999,135.0845220600022,54366.331331040004 2024-05-31,11:50:57.000,152,11102066,-795,0,1717156256,12760.15445578,135.07042380000348,54366.47107344001 2024-05-31,11:50:58.000,152,11102047,-795,0,1717156257,12760.080356369996,135.04222727999877,54366.40818936 2024-05-31,11:50:59.000,152,11102089,-795,0,1717156258,12759.98604802999,135.07042380000348,54366.28940832 2024-05-31,11:51:00.000,152,11102043,-795,0,1717156259,12759.93215755,135.13386596999771,54366.2474856 2024-05-31,11:51:01.000,152,11102064,-795,0,1717156260,12759.86479444999,135.10566945000028,54366.29639544 2024-05-31,11:51:02.000,152,11102058,-795,0,1717156261,12759.85132183,135.1479642300037,54366.352292400006 2024-05-31,11:51:03.000,152,11102085,-795,0,1717156262,12759.85132183,135.19025900999986,54366.39421512001 2024-05-31,11:51:04.000,152,11102077,-795,0,1717156263,12759.8311129,135.1691116200018,54366.43613784 2024-05-31,11:51:05.000,152,11102097,-795,0,1717156264,12759.76374979999,135.22550466000393,54366.41517648 2024-05-31,11:51:06.000,152,11102017,-795,0,1717156265,12759.68291407999,135.2325537900033,54366.26844696 2024-05-31,11:51:07.000,152,11102063,-795,0,1717156266,12759.629023599999,135.21845553000458,54366.26145984 2024-05-31,11:51:08.000,152,11102062,-795,0,1717156267,12759.588605739998,135.23960292000265,54366.26145984 2024-05-31,11:51:09.000,152,11102032,-795,0,1717156268,12759.527978949998,135.21845553000458,54366.17761440001 2024-05-31,11:51:10.000,152,11102036,-795,0,1717156269,12759.453879539993,135.28894682999817,54366.12870456 2024-05-31,11:51:11.000,152,11102086,-795,0,1717156270,12759.433670609993,135.27484856999945,54366.17062728 2024-05-31,11:51:12.000,152,11102082,-795,0,1717156271,12759.413461679993,135.27484856999945,54366.15665304001 2024-05-31,11:51:13.000,152,11102074,-795,0,1717156272,12759.413461679993,135.30304509000416,54366.26145984 2024-05-31,11:51:14.000,152,11102020,-795,0,1717156273,12759.292208099992,135.34533987000032,54365.898129600006 2024-05-31,11:51:15.000,152,11102000,-795,0,1717156274,12759.285471789997,135.33829074000096,54366.0728076 2024-05-31,11:51:16.000,152,11102063,-795,0,1717156275,12759.312417029993,135.31009422000352,54366.14966592 2024-05-31,11:51:17.000,152,11102072,-795,0,1717156276,12759.258526550002,135.31714335000288,54366.08678184001 2024-05-31,11:51:18.000,152,11102044,-795,0,1717156277,12759.218108690002,135.2677994400001,54366.0029364 2024-05-31,11:51:19.000,152,11102056,-795,0,1717156278,12759.184427139997,135.26075031000073,54366.016910640006 2024-05-31,11:51:20.000,152,11102037,-795,0,1717156279,12759.177690830002,135.25370118000137,54366.065820480006 2024-05-31,11:51:21.000,152,11102044,-795,0,1717156280,12759.144009279997,135.2818976999988,54366.02389776 2024-05-31,11:51:22.000,152,11102025,-795,0,1717156281,12759.150745589992,135.2959959600048,54365.95402656 2024-05-31,11:51:23.000,152,11102067,-795,0,1717156282,12759.096855110001,135.2818976999988,54365.947039440005 2024-05-31,11:51:24.000,152,11102040,-795,0,1717156283,12759.103591419997,135.2677994400001,54365.779348560005 2024-05-31,11:51:25.000,152,11102070,-795,0,1717156284,12759.123800349997,135.31009422000352,54365.80030992001 2024-05-31,11:51:26.000,152,11102067,-795,0,1717156285,12759.123800349997,135.28894682999817,54365.828258400004 2024-05-31,11:51:27.000,152,11102077,-795,0,1717156286,12759.144009279997,135.2818976999988,54365.96800080001 2024-05-31,11:51:28.000,152,11102061,-795,0,1717156287,12759.177690830002,135.246652050002,54365.91210384 2024-05-31,11:51:29.000,152,11102082,-795,0,1717156288,12759.110327729992,135.2325537900033,54365.90511672 2024-05-31,11:51:30.000,152,11102008,-795,0,1717156289,12759.063173559996,135.21845553000458,54365.72345160001 2024-05-31,11:51:31.000,152,11102023,-795,0,1717156290,12759.016019390001,135.1832098800005,54365.69550312 2024-05-31,11:51:32.000,152,11102052,-795,0,1717156291,12759.056437250001,135.16206249000243,54365.7933228 2024-05-31,11:51:33.000,152,11102031,-795,0,1717156292,12758.97560153,135.13386596999771,54365.7583872 2024-05-31,11:51:34.000,152,11102058,-795,0,1717156293,12758.989074149991,135.119767709999,54365.75140008001 2024-05-31,11:51:35.000,152,11102063,-795,0,1717156294,12758.941919979996,135.10566945000028,54365.7933228 2024-05-31,11:51:36.000,152,11102073,-795,0,1717156295,12758.962128909996,135.14091510000435,54365.709477360004 2024-05-31,11:51:37.000,152,11102067,-795,0,1717156296,12758.97560153,135.25370118000137,54365.863194 2024-05-31,11:51:38.000,152,11102009,-795,0,1717156297,12758.93518367,135.30304509000416,54365.72345160001 2024-05-31,11:51:39.000,152,11102040,-795,0,1717156298,12758.941919979996,135.31714335000288,54365.849219760006 2024-05-31,11:51:40.000,152,11102054,-795,0,1717156299,12758.89476581,135.4299294299999,54365.688516 2024-05-31,11:51:41.000,152,11102068,-795,0,1717156300,12758.85434795,135.4299294299999,54365.443966800005 2024-05-31,11:51:42.000,152,11102028,-795,0,1717156301,12758.83413902,135.47222421000333,54365.779348560005 2024-05-31,11:51:43.000,152,11102105,-795,0,1717156302,12758.87455688,135.43697855999926,54365.91210384 2024-05-31,11:51:44.000,152,11102073,-795,0,1717156303,12758.87455688,135.4933716000014,54365.92607808 2024-05-31,11:51:45.000,152,11102046,-795,0,1717156304,12758.82740270999,135.45812595000461,54365.80030992001 2024-05-31,11:51:46.000,152,11101996,-795,0,1717156305,12758.77351223,135.47222421000333,54365.85620688 2024-05-31,11:51:47.000,152,11102084,-795,0,1717156306,12758.67246758,135.5427155100042,54365.779348560005 2024-05-31,11:51:48.000,152,11102051,-795,0,1717156307,12758.638786029995,135.53566638000484,54365.730438720006 2024-05-31,11:51:49.000,152,11102074,-795,0,1717156308,12758.490587209999,135.57091203000164,54365.55576072001 2024-05-31,11:51:50.000,152,11102070,-795,0,1717156309,12758.46364196999,135.57091203000164,54365.611657680005 2024-05-31,11:51:51.000,152,11102081,-795,0,1717156310,12758.48385089999,135.5920594199997,54365.7583872 2024-05-31,11:51:52.000,152,11102049,-795,0,1717156311,12758.531005069999,135.58501029000035,54365.688516 2024-05-31,11:51:53.000,152,11102022,-795,0,1717156312,12758.423224109989,135.6132068099978,54365.6186448 2024-05-31,11:51:54.000,152,11102002,-795,0,1717156313,12758.362597319989,135.65550159000122,54365.59069632 2024-05-31,11:51:55.000,152,11102060,-795,0,1717156314,12758.403015179989,135.69779637000465,54365.45794104 2024-05-31,11:51:56.000,152,11102078,-795,0,1717156315,12758.355861009994,135.71894376000273,54365.513838000006 2024-05-31,11:51:57.000,152,11102035,-795,0,1717156316,12758.403015179989,135.69074723999802,54365.59768344 2024-05-31,11:51:58.000,152,11102116,-795,0,1717156317,12758.355861009994,135.7259928900021,54365.55576072001 2024-05-31,11:51:59.000,152,11102082,-795,0,1717156318,12758.355861009994,135.704845500004,54365.52082512 2024-05-31,11:52:00.000,152,11102017,-795,0,1717156319,12758.328915769998,135.77533680000488,54365.48588952001 2024-05-31,11:52:01.000,152,11102082,-795,0,1717156320,12758.389542559999,135.81058245000168,54365.53479936001 2024-05-31,11:52:02.000,152,11101988,-795,0,1717156321,12758.322179459989,135.8881228800019,54365.443966800005 2024-05-31,11:52:03.000,152,11102030,-795,0,1717156322,12758.261552669988,135.88107375000254,54365.36012136 2024-05-31,11:52:04.000,152,11102060,-795,0,1717156323,12758.268288979998,135.93041765999806,54365.513838000006 2024-05-31,11:52:05.000,152,11102100,-795,0,1717156324,12758.160508020002,135.93041765999806,54365.31819864001 2024-05-31,11:52:06.000,152,11102077,-795,0,1717156325,12758.153771709993,135.9233685299987,54365.45095392 2024-05-31,11:52:07.000,152,11102052,-795,0,1717156326,12758.248080049998,135.8881228800019,54365.57672208 2024-05-31,11:52:08.000,152,11102092,-795,0,1717156327,12758.173980639993,135.93041765999806,54365.55576072001 2024-05-31,11:52:09.000,152,11102096,-795,0,1717156328,12758.160508020002,135.9515650500034,54365.57672208 2024-05-31,11:52:10.000,152,11102048,-795,0,1717156329,12758.126826469997,135.97976157000085,54365.4090312 2024-05-31,11:52:11.000,152,11102038,-795,0,1717156330,12758.079672300002,136.036154610003,54365.374095600004 2024-05-31,11:52:12.000,152,11102070,-795,0,1717156331,12758.059463370002,136.07844938999915,54365.46492816001 2024-05-31,11:52:13.000,152,11102074,-795,0,1717156332,12758.052727059992,136.19123547000345,54365.4090312 2024-05-31,11:52:14.000,152,11102061,-795,0,1717156333,12758.052727059992,136.33926720000454,54365.46492816001 2024-05-31,11:52:15.000,152,11102048,-795,0,1717156334,12758.052727059992,136.3815619800007,54365.38108272 2024-05-31,11:52:16.000,152,11102082,-795,0,1717156335,12757.992100269992,136.480249799999,54365.28326304 2024-05-31,11:52:17.000,152,11102076,-795,0,1717156336,12758.079672300002,136.53664284000115,54365.38806984001 2024-05-31,11:52:18.000,152,11102087,-795,0,1717156337,12758.086408609997,136.55779022999923,54365.45794104 2024-05-31,11:52:19.000,152,11102043,-795,0,1717156338,12758.113353849993,136.57893762000458,54365.492876640004 2024-05-31,11:52:20.000,152,11102089,-795,0,1717156339,12758.045990749997,136.62123240000074,54365.52082512 2024-05-31,11:52:21.000,152,11102061,-795,0,1717156340,12758.025781819997,136.63533065999945,54365.38108272 2024-05-31,11:52:22.000,152,11102064,-795,0,1717156341,12757.978627650002,136.6282815300001,54365.38108272 2024-05-31,11:52:23.000,152,11102063,-795,0,1717156342,12758.079672300002,136.66352718000417,54365.562747840006 2024-05-31,11:52:24.000,152,11102087,-795,0,1717156343,12758.059463370002,136.6564780500048,54365.562747840006 2024-05-31,11:52:25.000,152,11102102,-795,0,1717156344,12758.019045510002,136.66352718000417,54365.48588952001 2024-05-31,11:52:26.000,152,11102022,-795,0,1717156345,12757.931473479992,136.71992021999904,54365.41601832001 2024-05-31,11:52:27.000,152,11102094,-795,0,1717156346,12757.971891339992,136.73401847999776,54365.41601832001 2024-05-31,11:52:28.000,152,11102053,-795,0,1717156347,12757.944946099997,136.7904115199999,54365.38108272 2024-05-31,11:52:29.000,152,11102070,-795,0,1717156348,12757.931473479992,136.88205020999885,54365.36012136 2024-05-31,11:52:30.000,152,11102058,-795,0,1717156349,12757.803483589996,136.8890993399982,54365.276275920005 2024-05-31,11:52:31.000,152,11101993,-795,0,1717156350,12757.769802039991,136.92434499000228,54365.28326304 2024-05-31,11:52:32.000,152,11102067,-795,0,1717156351,12757.742856799996,136.938443250001,54365.276275920005 2024-05-31,11:52:33.000,152,11102051,-795,0,1717156352,12757.816956210001,136.94549238000036,54365.36710848001 2024-05-31,11:52:34.000,152,11102038,-795,0,1717156353,12757.783274659996,136.94549238000036,54365.36012136 2024-05-31,11:52:35.000,152,11102035,-795,0,1717156354,12757.729384179991,136.98073803000443,54365.164482 2024-05-31,11:52:36.000,152,11102040,-795,0,1717156355,12757.62833952999,137.0230328100006,54365.2343532 2024-05-31,11:52:37.000,152,11102058,-795,0,1717156356,12757.60813059999,136.98073803000443,54365.17146912001 2024-05-31,11:52:38.000,152,11102099,-795,0,1717156357,12757.621603219995,137.07942585000274,54365.29025016 2024-05-31,11:52:39.000,152,11102071,-795,0,1717156358,12757.621603219995,137.11467149999953,54365.3042244 2024-05-31,11:52:40.000,152,11102069,-795,0,1717156359,12757.54750380999,137.19926105999912,54365.3042244 2024-05-31,11:52:41.000,152,11102052,-755,0,1717156360,12757.50708594999,137.2345067100032,54365.18544336 2024-05-31,11:52:42.000,152,11101881,-795,0,1717156361,12757.44645915999,137.26270323000062,54364.989804000004 2024-05-31,11:52:43.000,152,11102071,-795,0,1717156362,12757.358887129994,137.27680148999934,54365.04570096 2024-05-31,11:52:44.000,152,11102043,-795,0,1717156363,12757.379096059994,137.3472927900002,54365.26230168 2024-05-31,11:52:45.000,152,11102058,-795,0,1717156364,12757.35215082,137.3684401799983,54365.157494880004 2024-05-31,11:52:46.000,152,11102061,-795,0,1717156365,12757.291524029999,137.3472927900002,54365.26230168 2024-05-31,11:52:47.000,152,11102070,-795,0,1717156366,12757.338678199994,137.3331945300015,54365.4090312 2024-05-31,11:52:48.000,152,11102055,-795,0,1717156367,12757.278051409994,137.41778409000108,54365.31121152 2024-05-31,11:52:49.000,152,11102084,-795,0,1717156368,12757.183743069989,137.41778409000108,54365.31121152 2024-05-31,11:52:50.000,152,11102033,-795,0,1717156369,12757.082698419988,137.41778409000108,54365.10159792001 2024-05-31,11:52:51.000,152,11102049,-795,0,1717156370,12757.055753179993,137.4318823499998,54365.17146912001 2024-05-31,11:52:52.000,152,11102044,-795,0,1717156371,12757.001862699988,137.4318823499998,54365.178456240006 2024-05-31,11:52:53.000,152,11102111,-795,0,1717156372,12756.995126389993,137.43893147999916,54365.12255928 2024-05-31,11:52:54.000,152,11102039,-795,0,1717156373,12757.001862699988,137.38958757000364,54365.17146912001 2024-05-31,11:52:55.000,152,11102076,-795,0,1717156374,12756.981653770003,137.4318823499998,54365.13653352 2024-05-31,11:52:56.000,152,11102077,-795,0,1717156375,12756.988390079998,137.396636700003,54365.164482 2024-05-31,11:52:57.000,152,11102026,-795,0,1717156376,12757.008599009998,137.38253844000428,54365.164482 2024-05-31,11:52:58.000,152,11102052,-795,0,1717156377,12756.947972219998,137.396636700003,54365.15050776001 2024-05-31,11:52:59.000,152,11102065,-795,0,1717156378,12756.921026980002,137.41778409000108,54365.10159792001 2024-05-31,11:53:00.000,152,11102086,-795,0,1717156379,12756.873872809992,137.44598060999851,54365.0247396 2024-05-31,11:53:01.000,152,11102082,-795,0,1717156380,12756.867136499997,137.51647190999938,54364.97582976 2024-05-31,11:53:02.000,152,11102090,-795,0,1717156381,12756.813246019992,137.5587666900028,54364.87801008 2024-05-31,11:53:03.000,152,11102090,-795,0,1717156382,12756.806509709997,137.5799140800009,54365.10159792001 2024-05-31,11:53:04.000,152,11102078,-795,0,1717156383,12756.745882919997,137.61515972999769,54365.12255928 2024-05-31,11:53:05.000,152,11102086,-795,0,1717156384,12756.718937680002,137.65040538000176,54365.06666232 2024-05-31,11:53:06.000,152,11102074,-795,0,1717156385,12756.624629339996,137.7067984200039,54364.940894160005 2024-05-31,11:53:07.000,152,11102113,-795,0,1717156386,12756.671783509992,137.7420440700007,54365.05268808001 2024-05-31,11:53:08.000,152,11102071,-795,0,1717156387,12756.678519820001,137.7913879800035,54365.00377824001 2024-05-31,11:53:09.000,152,11102084,-795,0,1717156388,12756.678519820001,137.86892841000372,54364.94788128 2024-05-31,11:53:10.000,152,11102062,-795,0,1717156389,12756.577475170001,137.93237057999795,54364.75224192 2024-05-31,11:53:11.000,152,11102045,-795,0,1717156390,12756.564002549996,137.96761623000202,54364.82910024 2024-05-31,11:53:12.000,152,11102039,-795,0,1717156391,12756.584211479996,137.96761623000202,54365.00377824001 2024-05-31,11:53:13.000,152,11102038,-795,0,1717156392,12756.53705731,138.00286187999882,54364.98281688001 2024-05-31,11:53:14.000,152,11102059,-795,0,1717156393,12756.462957899996,138.00286187999882,54364.97582976 2024-05-31,11:53:15.000,152,11102064,-795,0,1717156394,12756.31475908,138.07335317999969,54364.76621616001 2024-05-31,11:53:16.000,152,11102063,-795,0,1717156395,12756.28781383999,138.07335317999969,54364.79416464001 2024-05-31,11:53:17.000,152,11102024,-795,0,1717156396,12756.240659669995,138.16499186999863,54364.71730632001 2024-05-31,11:53:18.000,152,11102082,-795,0,1717156397,12756.26760490999,138.18613926000398,54364.80115176 2024-05-31,11:53:19.000,152,11102079,-795,0,1717156398,12756.23392336,138.2636796900042,54364.82910024 2024-05-31,11:53:20.000,152,11102060,-795,0,1717156399,12756.139615019994,138.3341709899978,54364.7801904 2024-05-31,11:53:21.000,152,11102031,-795,0,1717156400,12756.04530667999,138.3835149000006,54364.675383600006 2024-05-31,11:53:22.000,152,11102058,-795,0,1717156401,12756.025097749989,138.39056402999995,54364.74525480001 2024-05-31,11:53:23.000,152,11102043,-795,0,1717156402,12755.991416199999,138.46105533000082,54364.62647376001 2024-05-31,11:53:24.000,152,11102044,-795,0,1717156403,12755.977943579994,138.5103992400036,54364.66140936 2024-05-31,11:53:25.000,152,11102035,-795,0,1717156404,12755.890371549998,138.52449750000233,54364.556602560006 2024-05-31,11:53:26.000,152,11102066,-795,0,1717156405,12755.823008449988,138.53859576000104,54364.56358968 2024-05-31,11:53:27.000,152,11102099,-795,0,1717156406,12755.816272139993,138.5456448900004,54364.61249952 2024-05-31,11:53:28.000,152,11102065,-795,0,1717156407,12755.816272139993,138.5103992400036,54364.605512400005 2024-05-31,11:53:29.000,152,11102082,-795,0,1717156408,12755.762381660003,138.51744837000297,54364.59852528001 2024-05-31,11:53:30.000,152,11102037,-795,0,1717156409,12755.634391769992,138.51744837000297,54364.36096320001 2024-05-31,11:53:31.000,152,11102057,-795,0,1717156410,12755.647864389997,138.48925184999825,54364.46577 2024-05-31,11:53:32.000,152,11102047,-795,0,1717156411,12755.573764979992,138.5103992400036,54364.47275712 2024-05-31,11:53:33.000,152,11102074,-795,0,1717156412,12755.513138189992,138.52449750000233,54364.3958988 2024-05-31,11:53:34.000,152,11102060,-795,0,1717156413,12755.479456640001,138.53154663000169,54364.38192456001 2024-05-31,11:53:35.000,152,11102020,-795,0,1717156414,12755.465984019997,138.53859576000104,54364.340001840006 2024-05-31,11:53:36.000,152,11102125,-795,0,1717156415,12755.445775089996,138.5949888000032,54364.30506624 2024-05-31,11:53:37.000,152,11102047,-795,0,1717156416,12755.519874500002,138.66548010000406,54364.34698896 2024-05-31,11:53:38.000,152,11102077,-795,0,1717156417,12755.398620920001,138.757118790003,54364.270130640005 2024-05-31,11:53:39.000,152,11102045,-795,0,1717156418,12755.412093539991,138.83465922000323,54364.23519504 2024-05-31,11:53:40.000,152,11102076,-795,0,1717156419,12755.405357229996,138.92629791000218,54364.17929808 2024-05-31,11:53:41.000,152,11102076,-795,0,1717156420,12755.425566159996,138.94744530000025,54364.13737536 2024-05-31,11:53:42.000,152,11102043,-795,0,1717156421,12755.492929259992,139.04613311999856,54364.2561564 2024-05-31,11:53:43.000,152,11102017,-795,0,1717156422,12755.452511399992,139.10957529000007,54364.13737536 2024-05-31,11:53:44.000,152,11102128,-795,0,1717156423,12755.351466749991,139.1871157200003,54364.102439760005 2024-05-31,11:53:45.000,152,11102050,-795,0,1717156424,12755.405357229996,139.23645963000308,54364.19327232001 2024-05-31,11:53:46.000,152,11102069,-715,0,1717156425,12755.33799413,139.32104919000267,54363.99064584 2024-05-31,11:53:47.000,152,11102067,-795,0,1717156426,12755.33799413,139.36334396999882,54364.02558144001 2024-05-31,11:53:48.000,152,11102051,-795,0,1717156427,12755.364939369996,139.41973701000097,54364.0814784 2024-05-31,11:53:49.000,152,11102089,-795,0,1717156428,12755.378411990001,139.50432657000056,54364.08846552 2024-05-31,11:53:50.000,152,11102102,-755,0,1717156429,12755.263894719996,139.56776874000207,54363.82994208001 2024-05-31,11:53:51.000,152,11102079,-795,0,1717156430,12755.223476859996,139.60301438999886,54363.85090344 2024-05-31,11:53:52.000,152,11102043,-795,0,1717156431,12755.25042209999,139.63826004000293,54363.94872312 2024-05-31,11:53:53.000,152,11102048,-795,0,1717156432,12755.203267929995,139.71580047000316,54363.8718648 2024-05-31,11:53:54.000,152,11102030,-795,0,1717156433,12755.17632269,139.7933409000034,54363.78103224 2024-05-31,11:53:55.000,152,11102075,-795,0,1717156434,12755.13590483,139.8708813300036,54363.71116104001 2024-05-31,11:53:56.000,152,11102064,-795,0,1717156435,12755.06854172999,139.93432349999784,54363.718148160006 2024-05-31,11:53:57.000,152,11102079,-795,0,1717156436,12754.92707921999,140.0048147999987,54363.49456032001 2024-05-31,11:53:58.000,152,11102039,-795,0,1717156437,12754.99444232,140.0894043599983,54363.75308376 2024-05-31,11:53:59.000,152,11102058,-795,0,1717156438,12755.021387559995,140.11055175000365,54363.76007088001 2024-05-31,11:54:00.000,152,11102054,-795,0,1717156439,12754.859716119994,140.1387482700011,54363.66225120001 2024-05-31,11:54:01.000,152,11102064,-795,0,1717156440,12754.819298259994,140.1387482700011,54363.61334136 2024-05-31,11:54:02.000,152,11102072,-795,0,1717156441,12754.812561949999,140.1387482700011,54363.7321224 2024-05-31,11:54:03.000,152,11102072,-795,0,1717156442,12754.792353019999,140.12465001000237,54363.599367120005 2024-05-31,11:54:04.000,152,11102039,-795,0,1717156443,12754.792353019999,140.117600880003,54363.648276960004 2024-05-31,11:54:05.000,152,11102068,-795,0,1717156444,12754.698044679993,140.1528465299998,54363.501547440006 2024-05-31,11:54:06.000,152,11102067,-795,0,1717156445,12754.644154199988,140.19514131000324,54363.50853456 2024-05-31,11:54:07.000,152,11102062,-795,0,1717156446,12754.677835749993,140.27973087000282,54363.58539288 2024-05-31,11:54:08.000,152,11102115,-795,0,1717156447,12754.623945269988,140.29382913000154,54363.58539288 2024-05-31,11:54:09.000,152,11102077,-795,0,1717156448,12754.556582169993,140.39251694999984,54363.529495920004 2024-05-31,11:54:10.000,152,11102086,-795,0,1717156449,12754.570054789998,140.42071347000456,54363.57840576 2024-05-31,11:54:11.000,152,11102047,-795,0,1717156450,12754.509427999998,140.47710650999943,54363.417702 2024-05-31,11:54:12.000,152,11102066,-795,0,1717156451,12754.495955379993,140.62513824000052,54363.431676240005 2024-05-31,11:54:13.000,152,11102087,-795,0,1717156452,12754.469010139997,140.71677692999947,54363.361805040004 2024-05-31,11:54:14.000,152,11102092,-795,0,1717156453,12754.482482760002,140.6744821500033,54363.431676240005 2024-05-31,11:54:15.000,152,11102010,-795,0,1717156454,12754.495955379993,140.78726823000034,54363.417702 2024-05-31,11:54:16.000,152,11102081,-795,0,1717156455,12754.495955379993,140.80136648999905,54363.40372776001 2024-05-31,11:54:17.000,152,11102043,-795,0,1717156456,12754.590263719998,140.90005431000463,54363.47359896001 2024-05-31,11:54:18.000,152,11102025,-795,0,1717156457,12754.536373239993,140.87890691999928,54363.42468912001 2024-05-31,11:54:19.000,152,11102065,-795,0,1717156458,12754.495955379993,140.88595604999864,54363.37577928001 2024-05-31,11:54:20.000,152,11102102,-795,0,1717156459,12754.415119659992,140.9212017000027,54363.18712704001 2024-05-31,11:54:21.000,152,11102062,-795,0,1717156460,12754.367965489997,140.91415257000335,54363.215075520005 2024-05-31,11:54:22.000,152,11102073,-795,0,1717156461,12754.462273830002,140.9423490900008,54363.31988232 2024-05-31,11:54:23.000,152,11102068,-795,0,1717156462,12754.421855970002,140.9423490900008,54363.3478308 2024-05-31,11:54:24.000,152,11102079,-795,0,1717156463,12754.448801209997,140.9564473499995,54363.34084368 2024-05-31,11:54:25.000,152,11102080,-795,0,1717156464,12754.428592279997,141.0057912600023,54363.29193384 2024-05-31,11:54:26.000,152,11102040,-795,0,1717156465,12754.327547629997,141.0057912600023,54363.12424296 2024-05-31,11:54:27.000,152,11102075,-795,0,1717156466,12754.347756559997,141.08333169000252,54363.18712704001 2024-05-31,11:54:28.000,152,11102050,-795,0,1717156467,12754.314075009992,141.17497038000147,54363.20110128 2024-05-31,11:54:29.000,152,11102085,-795,0,1717156468,12754.300602390002,141.27365819999977,54363.18712704001 2024-05-31,11:54:30.000,152,11102079,-795,0,1717156469,12754.233239289992,141.35824775999936,54363.08232024 2024-05-31,11:54:31.000,152,11102063,-795,0,1717156470,12754.226502979996,141.42873906000023,54363.06135888 2024-05-31,11:54:32.000,152,11102049,-795,0,1717156471,12754.253448219992,141.52037774999917,54363.13123008 2024-05-31,11:54:33.000,152,11102018,-795,0,1717156472,12754.192821429991,141.63316383000347,54363.096294480005 2024-05-31,11:54:34.000,152,11102022,-795,0,1717156473,12754.145667259996,141.6613603500009,54362.893668 2024-05-31,11:54:35.000,152,11102077,-795,0,1717156474,12754.138930950001,141.7107042600037,54362.928603600005 2024-05-31,11:54:36.000,152,11102045,-795,0,1717156475,12754.07830416,141.71775339000305,54362.893668 2024-05-31,11:54:37.000,152,11101989,-795,0,1717156476,12754.01767737,141.6966059999977,54362.928603600005 2024-05-31,11:54:38.000,152,11102048,-795,0,1717156477,12754.03114998999,141.75299903999985,54362.9635392 2024-05-31,11:54:39.000,152,11102067,-795,0,1717156478,12753.99746844,141.809392080002,54363.06834600001 2024-05-31,11:54:40.000,152,11102056,-795,0,1717156479,12753.91663272,141.88693251000223,54362.98450056 2024-05-31,11:54:41.000,152,11102086,-795,0,1717156480,12753.84926961999,141.97857120000117,54363.04039752001 2024-05-31,11:54:42.000,152,11102052,-795,0,1717156481,12753.76843389999,142.02791511000396,54362.86571952 2024-05-31,11:54:43.000,152,11102030,-635,0,1717156482,12753.77517021,142.08430814999883,54362.893668 2024-05-31,11:54:44.000,152,11102045,-795,0,1717156483,12753.75496128,142.19709423000313,54362.94956496001 2024-05-31,11:54:45.000,152,11102052,-795,0,1717156484,12753.600026149994,142.23233987999993,54362.70501576001 2024-05-31,11:54:46.000,152,11102047,-795,0,1717156485,12753.653916629999,142.29578205000143,54362.74693848 2024-05-31,11:54:47.000,152,11102050,-795,0,1717156486,12753.69433449,142.33807683000487,54362.809822560004 2024-05-31,11:54:48.000,152,11102080,-795,0,1717156487,12753.741488659995,142.42266639000445,54362.81680968 2024-05-31,11:54:49.000,152,11102105,-795,0,1717156488,12753.70780710999,142.5495507300002,54362.977513440004 2024-05-31,11:54:50.000,152,11102019,-795,0,1717156489,12753.72801603999,142.62004203000106,54362.893668 2024-05-31,11:54:51.000,152,11102089,-795,0,1717156490,12753.62697138999,142.74692637000408,54362.72597712 2024-05-31,11:54:52.000,152,11101994,-795,0,1717156491,12753.573080909999,142.84561419000238,54362.68405440001 2024-05-31,11:54:53.000,152,11102090,-795,0,1717156492,12753.62697138999,142.90200723000453,54362.73995136 2024-05-31,11:54:54.000,152,11102051,-795,0,1717156493,12753.505717809989,142.93020375000197,54362.56527336001 2024-05-31,11:54:55.000,152,11102027,-795,0,1717156494,12753.566344599989,142.96544939999876,54362.70501576001 2024-05-31,11:54:56.000,152,11102088,-795,0,1717156495,12753.505717809989,142.97249852999812,54362.544312000005 2024-05-31,11:54:57.000,152,11102037,-795,0,1717156496,12753.586553529989,143.01479331000155,54362.77488696 2024-05-31,11:54:58.000,152,11101978,-795,0,1717156497,12753.579817219994,143.09233374000178,54362.712002880005 2024-05-31,11:54:59.000,152,11102122,-795,0,1717156498,12753.593289839999,143.18397243000072,54362.663093040006 2024-05-31,11:55:00.000,152,11102060,-795,0,1717156499,12753.546135669989,143.29675850999774,54362.53732488001 2024-05-31,11:55:01.000,152,11102081,-795,0,1717156500,12753.62697138999,143.2685619900003,54362.51636352001 2024-05-31,11:55:02.000,152,11102078,-795,0,1717156501,12753.640444009994,143.3531515499999,54362.62815744 2024-05-31,11:55:03.000,152,11102039,-795,0,1717156502,12753.68759817999,143.3179059000031,54362.63514456001 2024-05-31,11:55:24.000,152,11102062,-795,0,1717156523,12753.485508879989,144.36117714000284,54362.07617496 2024-05-31,11:55:25.000,152,11101983,-795,0,1717156524,12753.323837440003,144.41052104999835,54361.754767440005 2024-05-31,11:55:26.000,152,11102100,-795,0,1717156525,12753.350782679998,144.47396321999986,54361.8805356 2024-05-31,11:55:27.000,152,11102040,-795,0,1717156526,12753.337310059993,144.50920887000393,54361.91547120001 2024-05-31,11:55:28.000,152,11102053,-795,0,1717156527,12753.451827329998,144.53740539000137,54362.020278 2024-05-31,11:55:29.000,152,11102001,-795,0,1717156528,12753.438354709993,144.6149458200016,54361.97835528 2024-05-31,11:55:30.000,152,11101994,-795,0,1717156529,12753.424882089988,144.66428973000438,54361.971368160004 2024-05-31,11:55:31.000,152,11102040,-795,0,1717156530,12753.364255299988,144.63609320999967,54361.90848408 2024-05-31,11:55:32.000,152,11102000,-795,0,1717156531,12753.391200539998,144.69248625000182,54361.8805356 2024-05-31,11:55:33.000,152,11102032,-795,0,1717156532,12753.330573749998,144.65724059999775,54361.89450984001 2024-05-31,11:55:34.000,152,11102069,-795,0,1717156533,12753.269946959997,144.79822319999948,54361.77572880001 2024-05-31,11:55:35.000,152,11102058,-795,0,1717156534,12753.296892199993,144.75592842000333,54361.91547120001 2024-05-31,11:55:36.000,152,11102083,-795,0,1717156535,12753.370991609998,144.72068276999926,54361.99931664 2024-05-31,11:55:37.000,152,11102051,-795,0,1717156536,12753.323837440003,144.74887929000397,54361.922458320005 2024-05-31,11:55:38.000,152,11101993,-795,0,1717156537,12753.337310059993,144.8123214599982,54361.90848408 2024-05-31,11:55:39.000,152,11102074,-795,0,1717156538,12753.263210650002,144.7629775500027,54361.705857600005 2024-05-31,11:55:40.000,152,11102035,-795,0,1717156539,12753.216056479992,144.74887929000397,54361.60803792001 2024-05-31,11:55:41.000,152,11102036,-795,0,1717156540,12753.290155889998,144.67133886000374,54361.670922 2024-05-31,11:55:42.000,152,11102041,-795,0,1717156541,12753.229529099997,144.67133886000374,54361.601050799996 2024-05-31,11:55:43.000,152,11102082,-795,0,1717156542,12753.108275519997,144.530356260002,54361.44733416 2024-05-31,11:55:44.000,152,11102057,-795,0,1717156543,12753.000494560001,144.52330713000265,54361.55214096 2024-05-31,11:55:45.000,152,11102001,-795,0,1717156544,12752.865768359996,144.62199495000095,54361.433359919996 2024-05-31,11:55:46.000,152,11102047,-795,0,1717156545,12752.683887989995,144.72773189999862,54361.18881072 2024-05-31,11:55:47.000,152,11102009,-795,0,1717156546,12752.7579874,144.72068276999926,54361.37746296 2024-05-31,11:55:48.000,152,11102088,-795,0,1717156547,12752.79166894999,144.79822319999948,54361.40541144 2024-05-31,11:55:49.000,152,11102083,-795,0,1717156548,12752.81187787999,144.72773189999862,54361.41239856001 2024-05-31,11:55:50.000,152,11102067,-795,0,1717156549,12752.73777847,144.80527232999884,54361.24470768001 2024-05-31,11:55:51.000,152,11102061,-795,0,1717156550,12752.77146001999,144.7629775500027,54361.321566000006 2024-05-31,11:55:52.000,152,11102056,-795,0,1717156551,12752.77819633,144.78412494000077,54361.39842432 2024-05-31,11:55:53.000,152,11102038,-795,0,1717156552,12752.764723709995,144.8123214599982,54361.32855312 2024-05-31,11:55:54.000,152,11102031,-795,0,1717156553,12752.683887989995,144.8757636299997,54361.20977208 2024-05-31,11:55:55.000,152,11102074,-795,0,1717156554,12752.62999750999,144.84051798000291,54361.05605544001 2024-05-31,11:55:56.000,152,11102004,-795,0,1717156555,12752.623261199995,144.88986188999843,54361.07002968 2024-05-31,11:55:57.000,152,11102066,-795,0,1717156556,12752.663679059995,144.88986188999843,54361.02810696001 2024-05-31,11:55:58.000,152,11102061,-795,0,1717156557,12752.67041536999,144.93215667000186,54361.097978159996 2024-05-31,11:55:59.000,152,11102089,-795,0,1717156558,12752.643470129995,144.93920580000122,54361.04906832 2024-05-31,11:56:00.000,152,11102013,-795,0,1717156559,12752.71083322999,145.00264797000273,54361.02111984 2024-05-31,11:56:01.000,152,11102025,-795,0,1717156560,12752.71083322999,144.95330405999994,54361.097978159996 2024-05-31,11:56:02.000,152,11102012,-795,0,1717156561,12752.65694275,145.03084449000016,54361.0420812 2024-05-31,11:56:03.000,152,11102059,-795,0,1717156562,12752.67715168,145.01674623000144,54361.00714560001 2024-05-31,11:56:04.000,152,11102050,-795,0,1717156563,12752.63673382,145.04494274999888,54360.95823576001 2024-05-31,11:56:05.000,152,11102015,-795,0,1717156564,12752.57610703,145.08018840000295,54360.82548048 2024-05-31,11:56:06.000,152,11102086,-795,0,1717156565,12752.522216549994,145.1224831799991,54360.78355776 2024-05-31,11:56:07.000,152,11102050,-795,0,1717156566,12752.56937071999,145.13658143999783,54360.97919712001 2024-05-31,11:56:08.000,152,11102033,-795,0,1717156567,12752.63673382,145.18592535000062,54360.9023388 2024-05-31,11:56:09.000,152,11102061,-795,0,1717156568,12752.60978857999,145.17887622000126,54360.84644184 2024-05-31,11:56:10.000,152,11101964,-795,0,1717156569,12752.54916178999,145.2070727399987,54360.74163504001 2024-05-31,11:56:11.000,152,11101970,-795,0,1717156570,12752.542425479995,145.24231839000277,54360.76958352001 2024-05-31,11:56:12.000,152,11102039,-795,0,1717156571,12752.53568917,145.2705149100002,54360.69272520001 2024-05-31,11:56:13.000,152,11102032,-795,0,1717156572,12752.51548024,145.26346578000084,54360.67875096 2024-05-31,11:56:14.000,152,11102055,-795,0,1717156573,12752.49527131,145.34805534000043,54360.67176384001 2024-05-31,11:56:15.000,152,11102085,-795,0,1717156574,12752.414435589999,145.40444838000258,54360.55996992 2024-05-31,11:56:16.000,152,11102080,-795,0,1717156575,12752.347072489989,145.4326449,54360.532021440005 2024-05-31,11:56:17.000,152,11102044,-795,0,1717156576,12752.360545109994,145.44674315999873,54360.53900856 2024-05-31,11:56:18.000,152,11101963,-795,0,1717156577,12752.266236769989,145.50313620000088,54360.49708584 2024-05-31,11:56:19.000,152,11102089,-795,0,1717156578,12752.266236769989,145.4819888100028,54360.45516312001 2024-05-31,11:56:20.000,152,11102095,-795,0,1717156579,12752.104565330003,145.4819888100028,54360.32939496 2024-05-31,11:56:21.000,152,11102049,-795,0,1717156580,12752.016993299992,145.41149751000194,54360.30843360001 2024-05-31,11:56:22.000,152,11102067,-795,0,1717156581,12751.902476030002,145.46084142000473,54360.25952376001 2024-05-31,11:56:23.000,152,11102022,-795,0,1717156582,12751.949630199997,145.3833009900045,54360.40625328001 2024-05-31,11:56:24.000,152,11102020,-795,0,1717156583,12752.016993299992,145.3692027299985,54360.51106008 2024-05-31,11:56:25.000,152,11102120,-795,0,1717156584,12751.963102820002,145.3339570800017,54360.42022752 2024-05-31,11:56:26.000,152,11101999,-795,0,1717156585,12751.855321859992,145.34100621000107,54360.26651088001 2024-05-31,11:56:27.000,152,11102024,-795,0,1717156586,12751.808167689996,145.25641665000148,54360.245549520005 2024-05-31,11:56:28.000,152,11102033,-755,0,1717156587,12751.707123039996,145.21412186999805,54360.16869120001 2024-05-31,11:56:29.000,152,11102037,-795,0,1717156588,12751.626287319996,145.15067970000382,54359.87523216 2024-05-31,11:56:30.000,152,11102078,-795,0,1717156589,12751.713859349991,145.12953230999847,54360.126768480004 2024-05-31,11:56:31.000,152,11102045,-795,0,1717156590,12751.713859349991,145.06609014000423,54360.09183288001 2024-05-31,11:56:32.000,152,11102088,-795,0,1717156591,12751.59934208,145.0731392700036,54360.00798744 2024-05-31,11:56:33.000,152,11102063,-795,0,1717156592,12751.545451599995,145.08018840000295,54359.83330944001 2024-05-31,11:56:34.000,152,11102029,-795,0,1717156593,12751.47135218999,145.06609014000423,54359.749464 2024-05-31,11:56:35.000,152,11102049,-795,0,1717156594,12751.484824809995,145.0731392700036,54359.60273448 2024-05-31,11:56:36.000,152,11102069,-795,0,1717156595,12751.484824809995,145.0872375300023,54359.58177312 2024-05-31,11:56:37.000,152,11102041,-795,0,1717156596,12751.525242669995,145.08018840000295,54359.644657200006 2024-05-31,11:56:38.000,152,11102039,-795,0,1717156597,12751.47135218999,145.1083849200004,54359.5049148 2024-05-31,11:56:39.000,152,11102087,-795,0,1717156598,12751.545451599995,145.0731392700036,54359.60273448 2024-05-31,11:56:40.000,152,11102100,-795,0,1717156599,12751.49829743,145.11543404999975,54359.56081176 2024-05-31,11:56:41.000,152,11102047,-795,0,1717156600,12751.45787957,145.1083849200004,54359.3651724 2024-05-31,11:56:42.000,152,11102045,-595,0,1717156601,12751.4780885,145.14363057000446,54359.42805648001 2024-05-31,11:56:43.000,152,11102058,-795,0,1717156602,12751.565660529996,145.18592535000062,54359.407095120005 2024-05-31,11:56:54.000,152,11102049,-795,0,1717156613,12751.55892422,145.47493968000344,54359.32324968 2024-05-31,11:56:55.000,152,11102043,-795,0,1717156614,12751.424198019995,145.4185466400013,54359.21145576001 2024-05-31,11:56:56.000,152,11102016,-795,0,1717156615,12751.43093432999,145.47493968000344,54359.19748152 2024-05-31,11:56:57.000,152,11102051,-795,0,1717156616,12751.43093432999,145.53133271999832,54359.28132696001 2024-05-31,11:56:58.000,152,11102005,-795,0,1717156617,12751.37704385,145.49608707000152,54359.239404240005 2024-05-31,11:56:59.000,152,11102056,-795,0,1717156618,12751.302944439994,145.51018533000024,54359.26735272 2024-05-31,11:57:00.000,152,11102041,-795,0,1717156619,12751.201899789994,145.5172344599996,54358.99485504001 2024-05-31,11:57:01.000,152,11102018,-795,0,1717156620,12751.215372409999,145.49608707000152,54359.022803520005 2024-05-31,11:57:02.000,152,11102016,-795,0,1717156621,12751.25579027,145.46789055000409,54359.14857168 2024-05-31,11:57:03.000,152,11102111,-795,0,1717156622,12751.31641706,145.48903794000216,54359.23241712001 2024-05-31,11:57:04.000,152,11102120,-795,0,1717156623,12751.33662599,145.50313620000088,54359.21844288 2024-05-31,11:57:05.000,152,11102032,-795,0,1717156624,12751.26926288999,145.49608707000152,54359.141584560006 2024-05-31,11:57:06.000,152,11102050,-795,0,1717156625,12751.22884502999,145.50313620000088,54359.071713360005 2024-05-31,11:57:07.000,152,11102062,-795,0,1717156626,12751.215372409999,145.5454309800043,54358.87607400001 2024-05-31,11:57:08.000,152,11102035,-795,0,1717156627,12751.181690859994,145.50313620000088,54358.89703536001 2024-05-31,11:57:09.000,152,11102102,-795,0,1717156628,12751.235581339999,145.50313620000088,54358.93895808 2024-05-31,11:57:10.000,152,11102090,-795,0,1717156629,12751.20863609999,145.44674315999873,54358.99485504001 2024-05-31,11:57:11.000,152,11102065,-795,0,1717156630,12751.174954549999,145.43969402999937,54358.806202800006 2024-05-31,11:57:12.000,152,11102115,-795,0,1717156631,12751.195163479999,145.43969402999937,54358.86209976 2024-05-31,11:57:13.000,152,11102044,-795,0,1717156632,12751.22884502999,145.4185466400013,54358.855112640005 2024-05-31,11:57:14.000,152,11102069,-795,0,1717156633,12751.201899789994,145.39739925000322,54358.86908688 2024-05-31,11:57:15.000,152,11102045,-795,0,1717156634,12751.174954549999,145.42559577000065,54358.6664604 2024-05-31,11:57:16.000,152,11102055,-795,0,1717156635,12751.174954549999,145.39739925000322,54358.63152480001 2024-05-31,11:57:17.000,152,11102050,-795,0,1717156636,12751.2759992,145.41149751000194,54358.64549904 2024-05-31,11:57:18.000,152,11102010,-795,0,1717156637,12751.24905395999,145.34805534000043,54358.68043464001 2024-05-31,11:57:19.000,152,11102048,-755,0,1717156638,12751.31641706,145.32690795000235,54358.56165360001 2024-05-31,11:57:20.000,152,11102055,-795,0,1717156639,12751.323153369995,145.3833009900045,54358.54069224001 2024-05-31,11:57:21.000,152,11102003,-795,0,1717156640,12751.37704385,145.42559577000065,54358.67344752 2024-05-31,11:57:22.000,152,11102027,-795,0,1717156641,12751.403989089995,145.43969402999937,54358.638511920006 2024-05-31,11:57:23.000,152,11102059,-795,0,1717156642,12751.424198019995,145.5454309800043,54358.53370512 2024-05-31,11:57:24.000,152,11102082,-795,0,1717156643,12751.45114325999,145.60887314999854,54358.54767936 2024-05-31,11:57:25.000,152,11102046,-795,0,1717156644,12751.43093432999,145.68641357999877,54358.42191120001 2024-05-31,11:57:26.000,152,11102117,-795,0,1717156645,12751.47135218999,145.74985575000028,54358.42889832 2024-05-31,11:57:27.000,152,11102054,-795,0,1717156646,12751.565660529996,145.73575749000156,54358.55466648 2024-05-31,11:57:28.000,152,11102070,-795,0,1717156647,12751.57239683999,145.70756097000412,54358.56165360001 2024-05-31,11:57:29.000,152,11102029,-795,0,1717156648,12751.653232559991,145.74280662000092,54358.60357632 2024-05-31,11:57:30.000,152,11102043,-795,0,1717156649,12751.626287319996,145.7287083600022,54358.47780816 2024-05-31,11:57:31.000,152,11102074,-795,0,1717156650,12751.673441489991,145.74985575000028,54358.47780816 2024-05-31,11:57:32.000,152,11102007,-795,0,1717156651,12751.63975994,145.77805226999772,54358.49178240001 2024-05-31,11:57:33.000,152,11102047,-795,0,1717156652,12751.59934208,145.75690487999964,54358.49876952 2024-05-31,11:57:44.000,152,11102089,-795,0,1717156663,12751.302944439994,145.4185466400013,54358.37998848 2024-05-31,11:57:45.000,152,11102030,-795,0,1717156664,12751.32988967999,145.4185466400013,54358.37300136001 2024-05-31,11:57:46.000,152,11102069,-795,0,1717156665,12751.302944439994,145.4185466400013,54358.184349120005 2024-05-31,11:57:47.000,152,11102027,-795,0,1717156666,12751.25579027,145.43969402999937,54358.16338776 2024-05-31,11:57:48.000,152,11102063,-795,0,1717156667,12751.174954549999,145.47493968000344,54358.1424264 2024-05-31,11:57:49.000,152,11102096,-795,0,1717156668,12751.323153369995,145.46789055000409,54358.19133624 2024-05-31,11:57:50.000,152,11102076,-755,0,1717156669,12751.282735509994,145.52428358999896,54358.135439280006 2024-05-31,11:57:51.000,152,11102043,-795,0,1717156670,12751.28947181999,145.53133271999832,54358.10749080001 2024-05-31,11:57:52.000,152,11102105,-795,0,1717156671,12751.343362299995,145.5454309800043,54358.17736200001 2024-05-31,11:57:53.000,152,11102053,-795,0,1717156672,12751.323153369995,145.5665783700024,54358.09351656 2024-05-31,11:57:54.000,152,11102028,-795,0,1717156673,12751.32988967999,145.55248011000367,54358.17736200001 2024-05-31,11:57:55.000,152,11102055,-795,0,1717156674,12751.215372409999,145.55248011000367,54358.016658240005 2024-05-31,11:57:56.000,152,11101973,-795,0,1717156675,12751.235581339999,145.53838184999768,54358.07954232001 2024-05-31,11:57:57.000,152,11102048,-795,0,1717156676,12751.25579027,145.57362750000175,54358.05159384 2024-05-31,11:57:58.000,152,11102063,-795,0,1717156677,12751.32988967999,145.59477488999983,54357.99569688 2024-05-31,11:57:59.000,152,11102055,-795,0,1717156678,12751.43093432999,145.73575749000156,54357.91185144001 2024-05-31,11:58:00.000,152,11102071,-795,0,1717156679,12751.37030753999,145.94723139000416,54357.800057520006 2024-05-31,11:58:01.000,152,11102043,-795,0,1717156680,12751.20863609999,146.10231225000462,54357.9328128 2024-05-31,11:58:02.000,152,11102066,-795,0,1717156681,12751.161481929994,146.1234596400027,54357.96076128001 2024-05-31,11:58:03.000,152,11102082,-795,0,1717156682,12751.141272999994,146.06706660000054,54358.03063248 2024-05-31,11:58:04.000,152,11102071,-795,0,1717156683,12751.168218239989,146.0388700800031,54358.0725552 2024-05-31,11:58:05.000,152,11102026,-795,0,1717156684,12751.141272999994,146.0106735599984,54357.82101888001 2024-05-31,11:58:06.000,152,11102105,-795,0,1717156685,12751.195163479999,146.00362442999904,54357.98172264 2024-05-31,11:58:07.000,152,11102051,-795,0,1717156686,12751.24905395999,145.95428052000352,54358.05159384 2024-05-31,11:58:08.000,152,11102040,-795,0,1717156687,12751.2759992,145.94723139000416,54358.10749080001 2024-05-31,11:58:09.000,152,11102042,-795,0,1717156688,12751.242317649994,145.93313312999817,54358.0725552 2024-05-31,11:58:10.000,152,11102052,-795,0,1717156689,12751.20863609999,145.96132965000288,54357.967748400006 2024-05-31,11:58:11.000,152,11102002,-795,0,1717156690,12751.174954549999,145.96132965000288,54357.87691584 2024-05-31,11:58:12.000,152,11102044,-795,0,1717156691,12751.168218239989,146.00362442999904,54357.85595448 2024-05-31,11:58:13.000,152,11102067,-795,0,1717156692,12751.154745619999,145.99657529999968,54357.90486432 2024-05-31,11:58:14.000,152,11102063,-795,0,1717156693,12751.154745619999,145.99657529999968,54357.92582568 2024-05-31,11:58:15.000,152,11102101,-795,0,1717156694,12751.094118829998,145.890838350002,54357.87691584 2024-05-31,11:58:16.000,152,11102064,-795,0,1717156695,12751.114327759999,145.8132979200018,54357.85595448 2024-05-31,11:58:17.000,152,11102016,-795,0,1717156696,12751.127800379989,145.7921505300037,54357.91185144001 2024-05-31,11:58:18.000,152,11102019,-795,0,1717156697,12751.020019419993,145.60887314999854,54357.800057520006 2024-05-31,11:58:19.000,152,11102055,-795,0,1717156698,12751.006546799988,145.57362750000175,54357.74416056001 2024-05-31,11:58:20.000,152,11102070,-795,0,1717156699,12750.966128939988,145.53133271999832,54357.67428936001 2024-05-31,11:58:21.000,152,11101972,-795,0,1717156700,12750.918974769993,145.51018533000024,54357.47166288 2024-05-31,11:58:22.000,152,11102005,-795,0,1717156701,12751.006546799988,145.49608707000152,54357.681276480005 2024-05-31,11:58:23.000,152,11102079,-795,0,1717156702,12751.013283109998,145.4537922899981,54357.71621208 2024-05-31,11:58:24.000,152,11102065,-795,0,1717156703,12750.999810489993,145.46084142000473,54357.56948256 2024-05-31,11:58:25.000,152,11102016,-795,0,1717156704,12751.040228349993,145.4326449,54357.611405280004 2024-05-31,11:58:26.000,152,11101994,-795,0,1717156705,12751.094118829998,145.46789055000409,54357.611405280004 2024-05-31,11:58:27.000,152,11102058,-795,0,1717156706,12751.087382519989,145.4185466400013,54357.56948256 2024-05-31,11:58:28.000,152,11102036,-795,0,1717156707,12751.073909899998,145.42559577000065,54357.56948256 2024-05-31,11:58:29.000,152,11102054,-795,0,1717156708,12751.026755729989,145.3833009900045,54357.394804560005 2024-05-31,11:58:30.000,152,11102014,-795,0,1717156709,12750.986337869988,145.4185466400013,54357.394804560005 2024-05-31,11:58:31.000,152,11102093,-795,0,1717156710,12751.087382519989,145.46084142000473,54357.562495440005 2024-05-31,11:58:32.000,152,11102072,-795,0,1717156711,12751.073909899998,145.4326449,54357.513585600005 2024-05-31,11:58:33.000,152,11102062,-795,0,1717156712,12751.087382519989,145.4537922899981,54357.54153408 2024-05-31,11:58:34.000,152,11101958,-795,0,1717156713,12751.107591449989,145.4537922899981,54357.45768864001 2024-05-31,11:58:35.000,152,11102098,-795,0,1717156714,12751.020019419993,145.49608707000152,54357.33192048 2024-05-31,11:58:36.000,152,11102006,-795,0,1717156715,12751.046964659989,145.53133271999832,54357.38083032 2024-05-31,11:58:37.000,152,11102040,-795,0,1717156716,12751.060437279993,145.53838184999768,54357.32493336 2024-05-31,11:58:38.000,152,11102026,-795,0,1717156717,12751.087382519989,145.57362750000175,54357.296984880006 2024-05-31,11:58:39.000,152,11102047,-795,0,1717156718,12751.067173589989,145.60887314999854,54357.21313944 2024-05-31,11:58:40.000,152,11102025,-795,0,1717156719,12751.168218239989,145.58772576000047,54357.18519096 2024-05-31,11:58:41.000,152,11102016,-795,0,1717156720,12751.20863609999,145.6159222799979,54357.276023520004 2024-05-31,11:58:42.000,152,11102012,-795,0,1717156721,12751.181690859994,145.53838184999768,54357.22012656001 2024-05-31,11:58:43.000,152,11102092,-795,0,1717156722,12751.174954549999,145.58772576000047,54357.25506216 2024-05-31,11:58:44.000,152,11102065,-795,0,1717156723,12751.215372409999,145.59477488999983,54357.227113680005 2024-05-31,11:58:45.000,152,11102051,-795,0,1717156724,12751.195163479999,145.64411880000262,54357.10134552001 2024-05-31,11:58:46.000,152,11102013,-795,0,1717156725,12751.148009309989,145.74985575000028,54357.15025536001 2024-05-31,11:58:47.000,152,11102062,-795,0,1717156726,12751.161481929994,145.78510140000435,54357.24807504001 2024-05-31,11:58:48.000,152,11102071,-795,0,1717156727,12751.114327759999,145.79919966000307,54357.31095912 2024-05-31,11:58:49.000,152,11101973,-795,0,1717156728,12750.905502150003,145.8132979200018,54357.08737128 2024-05-31,11:58:50.000,152,11102044,-795,0,1717156729,12750.972865249998,145.8132979200018,54357.06640992 2024-05-31,11:58:51.000,152,11101979,-795,0,1717156730,12751.033492039998,145.85559269999794,54357.14326824 2024-05-31,11:58:52.000,152,11102095,-795,0,1717156731,12751.026755729989,145.84854356999858,54357.276023520004 2024-05-31,11:58:53.000,152,11102035,-795,0,1717156732,12751.006546799988,145.86969096000394,54357.31095912 2024-05-31,11:58:54.000,152,11102000,-795,0,1717156733,12751.026755729989,145.9119857400001,54357.31794624001 2024-05-31,11:58:55.000,152,11102020,-795,0,1717156734,12751.040228349993,145.9401822600048,54357.33192048 2024-05-31,11:58:56.000,152,11102048,-795,0,1717156735,12751.087382519989,145.9754279100016,54357.28301064 2024-05-31,11:58:57.000,152,11102050,-795,0,1717156736,12751.168218239989,146.01772268999775,54357.35986896 2024-05-31,11:58:58.000,152,11102028,-795,0,1717156737,12751.168218239989,146.0388700800031,54357.31095912 2024-05-31,11:58:59.000,152,11102074,-795,0,1717156738,12751.168218239989,146.0247718200044,54357.28999776001 2024-05-31,11:59:00.000,152,11102066,-795,0,1717156739,12751.148009309989,146.0388700800031,54357.1642296 2024-05-31,11:59:01.000,152,11102015,-795,0,1717156740,12751.154745619999,146.00362442999904,54357.129294000006 2024-05-31,11:59:02.000,152,11102082,-715,0,1717156741,12751.222108719994,146.03182095000375,54357.19217808 2024-05-31,11:59:03.000,152,11102023,-795,0,1717156742,12751.2759992,145.96132965000288,54357.26903640001 2024-05-31,11:59:04.000,152,11102053,-795,0,1717156743,12751.32988967999,145.94723139000416,54357.26903640001 2024-05-31,11:59:05.000,152,11102067,-795,0,1717156744,12751.35683492,145.95428052000352,54357.2341008 2024-05-31,11:59:06.000,152,11102008,-795,0,1717156745,12751.37030753999,145.91903486999945,54357.07339704001 2024-05-31,11:59:07.000,152,11102037,-795,0,1717156746,12751.41746171,145.8767400900033,54357.12230688001 2024-05-31,11:59:08.000,152,11102050,-795,0,1717156747,12751.47135218999,145.8767400900033,54357.10134552001 2024-05-31,11:59:09.000,152,11102033,-795,0,1717156748,12751.565660529996,145.84149443999922,54357.108332640004 2024-05-31,11:59:10.000,152,11102051,-795,0,1717156749,12751.606078389996,145.8767400900033,54357.0244872 2024-05-31,11:59:11.000,152,11102056,-795,0,1717156750,12751.70038673,145.85559269999794,54357.14326824 2024-05-31,11:59:12.000,152,11102028,-795,0,1717156751,12751.828376619997,145.84854356999858,54357.28999776001 2024-05-31,11:59:13.000,152,11102039,-795,0,1717156752,12751.882267100002,145.7921505300037,54357.2341008 2024-05-31,11:59:14.000,152,11102045,-795,0,1717156753,12751.828376619997,145.84149443999922,54357.0943584 2024-05-31,11:59:15.000,152,11102068,-795,0,1717156754,12751.889003409997,145.8132979200018,54357.129294000006 2024-05-31,11:59:16.000,152,11101996,-795,0,1717156755,12751.889003409997,145.86969096000394,54357.12230688001 2024-05-31,11:59:17.000,152,11102065,-795,0,1717156756,12751.969839129997,145.82034705000115,54357.1642296 2024-05-31,11:59:18.000,152,11102092,-795,0,1717156757,12751.915948649992,145.86264183000458,54357.129294000006 2024-05-31,11:59:19.000,152,11102015,-795,0,1717156758,12751.889003409997,145.86264183000458,54357.0244872 2024-05-31,11:59:20.000,152,11102034,-795,0,1717156759,12751.828376619997,145.890838350002,54356.94762888 2024-05-31,11:59:21.000,152,11102046,-795,0,1717156760,12751.848585549997,145.88378922000265,54357.12230688001 2024-05-31,11:59:22.000,152,11102031,-795,0,1717156761,12751.848585549997,145.8767400900033,54357.059422800005 2024-05-31,11:59:23.000,152,11102067,-795,0,1717156762,12751.808167689996,145.890838350002,54357.080384160006 2024-05-31,11:59:24.000,152,11102081,-795,0,1717156763,12751.720595660001,145.890838350002,54357.03147432001 2024-05-31,11:59:25.000,152,11102052,-795,0,1717156764,12751.65996887,145.8767400900033,54356.961603120006 2024-05-31,11:59:26.000,152,11102068,-795,0,1717156765,12751.6801778,145.9119857400001,54356.87775768 2024-05-31,11:59:27.000,152,11102056,-795,0,1717156766,12751.727331969996,145.890838350002,54357.080384160006 2024-05-31,11:59:28.000,152,11102103,-795,0,1717156767,12751.686914109996,145.90493661000073,54356.93365464001 2024-05-31,11:59:29.000,152,11102050,-795,0,1717156768,12751.70038673,145.9119857400001,54356.96859024 2024-05-31,11:59:30.000,152,11102060,-795,0,1717156769,12751.61281469999,145.98952617000032,54356.779938 2024-05-31,11:59:31.000,152,11101992,-795,0,1717156770,12751.61955101,145.96837878000224,54356.66814408001 2024-05-31,11:59:32.000,152,11101989,-795,0,1717156771,12751.626287319996,145.9754279100016,54356.73102816 2024-05-31,11:59:33.000,152,11102000,-795,0,1717156772,12751.65996887,146.00362442999904,54356.82186072 2024-05-31,11:59:34.000,152,11102012,-795,0,1717156773,12751.57239683999,146.10231225000462,54356.75198952 2024-05-31,11:59:35.000,152,11102067,-795,0,1717156774,12751.666705179996,146.0741157299999,54356.80089936 2024-05-31,11:59:36.000,152,11102083,-795,0,1717156775,12751.673441489991,146.10936138000397,54356.80089936 2024-05-31,11:59:37.000,152,11102089,-795,0,1717156776,12751.774486139991,146.1728035499982,54356.9196804 2024-05-31,11:59:38.000,152,11102018,-795,0,1717156777,12751.761013520001,146.15165616000013,54356.842822080005 2024-05-31,11:59:39.000,152,11102048,-795,0,1717156778,12751.855321859992,146.1375579000014,54356.96859024 2024-05-31,11:59:40.000,152,11102076,-795,0,1717156779,12751.889003409997,146.26444224000443,54356.9196804 2024-05-31,11:59:41.000,152,11102102,-795,0,1717156780,12751.922684960002,146.24329484999907,54356.78692512001 2024-05-31,11:59:42.000,152,11102012,-795,0,1717156781,12751.963102820002,146.33493353999802,54356.78692512001 2024-05-31,11:59:43.000,152,11102073,-795,0,1717156782,12752.131510569998,146.32788440999866,54357.03846144 2024-05-31,11:59:44.000,152,11102027,-795,0,1717156783,12752.178664739993,146.41247396999825,54357.05243568001 2024-05-31,11:59:45.000,152,11102062,-795,0,1717156784,12752.205609979988,146.44067049000296,54357.12230688001 2024-05-31,11:59:46.000,152,11102045,-795,0,1717156785,12752.178664739993,146.49001439999847,54356.96859024 2024-05-31,11:59:47.000,152,11102012,-795,0,1717156786,12752.299918319994,146.4829652699991,54356.9895516 2024-05-31,11:59:48.000,152,11102050,-795,0,1717156787,12752.347072489989,146.49706352999783,54356.99653872 2024-05-31,11:59:49.000,152,11102031,-795,0,1717156788,12752.434644519999,146.47591613999975,54357.04544856 2024-05-31,11:59:50.000,152,11102047,-795,0,1717156789,12752.360545109994,146.51821092000318,54356.93365464001 2024-05-31,11:59:51.000,152,11102052,-795,0,1717156790,12752.42790820999,146.5816530900047,54356.9196804 2024-05-31,11:59:52.000,152,11102053,-675,0,1717156791,12752.58957964999,146.60984961000213,54357.15025536001 2024-05-31,11:59:53.000,152,11102036,-795,0,1717156792,12752.63673382,146.6309970000002,54357.18519096 2024-05-31,11:59:54.000,152,11101982,-795,0,1717156793,12752.663679059995,146.73673394999787,54357.15724248 2024-05-31,11:59:55.000,152,11102049,-795,0,1717156794,12752.67715168,146.76493047000258,54357.01750008 2024-05-31,11:59:56.000,152,11102004,-795,0,1717156795,12752.69736061,146.82132351000473,54357.11531976 2024-05-31,11:59:57.000,152,11102070,-795,0,1717156796,12752.825350499996,146.82132351000473,54357.19217808 2024-05-31,11:59:58.000,152,11102045,-795,0,1717156797,12752.805141569996,146.88476567999896,54357.18519096 2024-05-31,11:59:59.000,152,11102037,-795,0,1717156798,12752.81861419,146.89181480999832,54357.12230688001 2024-05-31,12:00:00.000,152,11102047,-795,0,1717156799,12752.81187787999,146.88476567999896,54357.059422800005 2024-05-31,12:00:01.000,152,11102049,-795,0,1717156800,12752.912922529991,146.89886393999768,54357.26204928 2024-05-31,12:00:02.000,152,11101978,-795,0,1717156801,12752.852295739991,146.92001133000304,54357.19217808 2024-05-31,12:00:03.000,152,11102073,-795,0,1717156802,12752.81187787999,146.89886393999768,54357.17121672001 2024-05-31,12:00:04.000,152,11102002,-795,0,1717156803,12752.744514779995,146.88476567999896,54357.19916520001 2024-05-31,12:00:05.000,152,11102122,-795,0,1717156804,12752.69736061,146.84952003000217,54357.10134552001 2024-05-31,12:00:06.000,152,11102053,-795,0,1717156805,12752.67041536999,146.89181480999832,54357.129294000006 2024-05-31,12:00:07.000,152,11102055,-795,0,1717156806,12752.73104215999,146.8283726400041,54357.24108792001 2024-05-31,12:00:08.000,152,11102070,-795,0,1717156807,12752.77146001999,146.80017611999938,54357.26204928 2024-05-31,12:00:09.000,152,11102048,-795,0,1717156808,12752.764723709995,146.75788134000322,54357.20615232 2024-05-31,12:00:10.000,152,11102095,-795,0,1717156809,12752.73777847,146.72263568999915,54357.178203840005 2024-05-31,12:00:11.000,152,11102042,-795,0,1717156810,12752.825350499996,146.72263568999915,54357.17121672001 2024-05-31,12:00:12.000,152,11102078,-795,0,1717156811,12752.85903205,146.680340910003,54357.19916520001 2024-05-31,12:00:13.000,152,11102039,-795,0,1717156812,12752.912922529991,146.70148830000107,54357.19916520001 2024-05-31,12:00:14.000,152,11102089,-795,0,1717156813,12752.953340389991,146.7790287300013,54357.19217808 2024-05-31,12:00:15.000,152,11102044,-795,0,1717156814,12752.946604079996,146.80722524999874,54357.178203840005 2024-05-31,12:00:16.000,152,11102067,-795,0,1717156815,12752.987021939996,146.8283726400041,54357.24807504001 2024-05-31,12:00:17.000,152,11102064,-795,0,1717156816,12753.013967179992,146.83542177000345,54357.31794624001 2024-05-31,12:00:18.000,152,11102053,-795,0,1717156817,12753.007230869996,146.87066742000025,54357.33890760001 2024-05-31,12:00:19.000,152,11102040,-795,0,1717156818,12753.040912420001,146.88476567999896,54357.33890760001 2024-05-31,12:00:20.000,152,11102106,-795,0,1717156819,12752.933131459991,146.87066742000025,54357.19217808 2024-05-31,12:00:21.000,152,11102080,-795,0,1717156820,12752.953340389991,146.87066742000025,54357.15025536001 2024-05-31,12:00:22.000,152,11102043,-795,0,1717156821,12752.993758249992,146.8636182900009,54357.296984880006 2024-05-31,12:00:23.000,152,11102046,-795,0,1717156822,12753.088066589997,146.83542177000345,54357.35288184 2024-05-31,12:00:24.000,152,11102041,-795,0,1717156823,12753.101539210002,146.83542177000345,54357.3738432 2024-05-31,12:00:25.000,152,11102080,-795,0,1717156824,12753.135220759992,146.89181480999832,54357.33192048 2024-05-31,12:00:26.000,152,11102095,-795,0,1717156825,12753.027439799997,146.88476567999896,54357.21313944 2024-05-31,12:00:27.000,152,11102039,-795,0,1717156826,12753.094802899992,146.91296220000368,54357.25506216 2024-05-31,12:00:28.000,152,11102067,-795,0,1717156827,12753.081330280002,146.9764043699979,54357.26903640001 2024-05-31,12:00:29.000,152,11102019,-795,0,1717156828,12753.148693379997,146.9270604600024,54357.276023520004 2024-05-31,12:00:30.000,152,11102081,-795,0,1717156829,12753.121748140002,146.9764043699979,54357.21313944 2024-05-31,12:00:31.000,152,11102061,-795,0,1717156830,12753.148693379997,146.96935523999855,54357.10134552001 2024-05-31,12:00:32.000,152,11102067,-795,0,1717156831,12753.202583860002,146.98345350000454,54357.28301064 2024-05-31,12:00:33.000,152,11102071,-795,0,1717156832,12753.182374930002,146.98345350000454,54357.28301064 2024-05-31,12:00:34.000,152,11102090,-795,0,1717156833,12753.115011829992,146.98345350000454,54357.178203840005 2024-05-31,12:00:35.000,152,11102057,-795,0,1717156834,12753.121748140002,146.95525697999983,54357.00352584001 2024-05-31,12:00:36.000,152,11102087,-795,0,1717156835,12753.128484449997,147.00460089000262,54357.11531976 2024-05-31,12:00:37.000,152,11102038,-795,0,1717156836,12753.243001720002,146.96935523999855,54357.1642296 2024-05-31,12:00:38.000,152,11102064,-795,0,1717156837,12753.236265409992,147.00460089000262,54357.18519096 2024-05-31,12:00:39.000,152,11102050,-795,0,1717156838,12753.263210650002,146.99755176000326,54357.08737128 2024-05-31,12:00:40.000,152,11102083,-795,0,1717156839,12753.269946959997,146.92001133000304,54357.07339704001 2024-05-31,12:00:41.000,152,11102040,-795,0,1717156840,12753.370991609998,146.92001133000304,54357.13628112 2024-05-31,12:00:42.000,152,11102026,-795,0,1717156841,12753.370991609998,146.8636182900009,54357.0943584 2024-05-31,12:00:43.000,152,11102089,-795,0,1717156842,12753.330573749998,146.83542177000345,54357.03846144 2024-05-31,12:00:44.000,152,11102033,-795,0,1717156843,12753.357518989993,146.80017611999938,54356.9895516 2024-05-31,12:00:45.000,152,11102072,-795,0,1717156844,12753.344046370003,146.76493047000258,54356.92666752 2024-05-31,12:00:46.000,152,11102053,-795,0,1717156845,12753.364255299988,146.70853743000043,54356.89871904 2024-05-31,12:00:47.000,152,11102075,-795,0,1717156846,12753.465299949989,146.67329178000364,54357.03846144 2024-05-31,12:00:48.000,152,11102090,-795,0,1717156847,12753.431618399998,146.6168987400015,54356.940641760004 2024-05-31,12:00:49.000,152,11102111,-795,0,1717156848,12753.424882089988,146.58870222000405,54356.93365464001 2024-05-31,12:00:50.000,152,11102059,-795,0,1717156849,12753.364255299988,146.58870222000405,54356.80089936 2024-05-31,12:00:51.000,152,11102036,-795,0,1717156850,12753.317101129993,146.60280048000277,54356.724041040005 2024-05-31,12:00:52.000,152,11102048,-795,0,1717156851,12753.397936849993,146.60280048000277,54356.73102816 2024-05-31,12:00:53.000,152,11102048,-795,0,1717156852,12753.512454119998,146.60280048000277,54356.80089936 2024-05-31,12:00:54.000,152,11102066,-795,0,1717156853,12753.492245189998,146.66624265000428,54356.772950880004 2024-05-31,12:00:55.000,152,11102040,-795,0,1717156854,12753.519190429994,146.68739004000236,54356.745002400006 2024-05-31,12:00:56.000,152,11102074,-795,0,1717156855,12753.532663049999,146.73673394999787,54356.76596376001 2024-05-31,12:00:57.000,152,11102047,-795,0,1717156856,12753.546135669989,146.72263568999915,54356.675131200005 2024-05-31,12:00:58.000,152,11102032,-795,0,1717156857,12753.498981499994,146.7155865599998,54356.54936304001 2024-05-31,12:00:59.000,152,11102058,-795,0,1717156858,12753.620235079994,146.70148830000107,54356.68211832 2024-05-31,12:01:00.000,152,11102103,-795,0,1717156859,12753.613498769999,146.66624265000428,54356.66115696 2024-05-31,12:01:01.000,152,11102038,-795,0,1717156860,12753.761697589995,146.68739004000236,54356.56333728 2024-05-31,12:01:02.000,152,11102016,-795,0,1717156861,12753.822324379995,146.7155865599998,54356.47250472 2024-05-31,12:01:03.000,152,11102016,-795,0,1717156862,12753.84926961999,146.7155865599998,54356.48647896 2024-05-31,12:01:04.000,152,11102071,-795,0,1717156863,12753.882951169995,146.75083221000386,54356.61224712 2024-05-31,12:01:05.000,152,11102057,-795,0,1717156864,12753.80885175999,146.84952003000217,54356.6401956 2024-05-31,12:01:06.000,152,11102081,-795,0,1717156865,12753.68759817999,146.80722524999874,54356.52141456 2024-05-31,12:01:07.000,152,11102066,-795,0,1717156866,12753.653916629999,146.76493047000258,54356.56333728 2024-05-31,12:01:08.000,152,11102057,-795,0,1717156867,12753.680861869994,146.72263568999915,54356.63320848 2024-05-31,12:01:09.000,152,11102091,-795,0,1717156868,12753.73475235,146.70148830000107,54356.61224712 2024-05-31,12:01:10.000,152,11102104,-795,0,1717156869,12753.72801603999,146.60984961000213,54356.4655176 2024-05-31,12:01:11.000,152,11102094,-795,0,1717156870,12753.87621486,146.64509525999893,54356.507440320005 2024-05-31,12:01:12.000,152,11102036,-795,0,1717156871,12753.95705058,146.72263568999915,54356.66814408001 2024-05-31,12:01:13.000,152,11102043,-795,0,1717156872,12753.93010533999,146.8283726400041,54356.724041040005 2024-05-31,12:01:14.000,152,11102066,-795,0,1717156873,12753.77517021,146.90591307000432,54356.70307968 2024-05-31,12:01:15.000,152,11102076,-795,0,1717156874,12753.640444009994,146.9623061099992,54356.65416984 2024-05-31,12:01:16.000,152,11102083,-795,0,1717156875,12753.573080909999,146.92001133000304,54356.626221360006 2024-05-31,12:01:17.000,152,11102060,-795,0,1717156876,12753.566344599989,146.94820785000047,54356.73102816 2024-05-31,12:01:18.000,152,11102098,-795,0,1717156877,12753.546135669989,146.9623061099992,54356.78692512001 2024-05-31,12:01:19.000,152,11102079,-795,0,1717156878,12753.559608289994,146.9623061099992,54356.68211832 2024-05-31,12:01:20.000,152,11102057,-795,0,1717156879,12753.586553529989,146.9623061099992,54356.73102816 2024-05-31,12:01:21.000,152,11102081,-795,0,1717156880,12753.60676245999,146.89886393999768,54356.772950880004 2024-05-31,12:01:22.000,152,11102026,-795,0,1717156881,12753.593289839999,146.91296220000368,54356.70307968 2024-05-31,12:01:23.000,152,11102093,-795,0,1717156882,12753.60676245999,146.89181480999832,54356.69609256001 2024-05-31,12:01:24.000,152,11102071,-795,0,1717156883,12753.600026149994,146.87066742000025,54356.68211832 2024-05-31,12:01:25.000,152,11102055,-795,0,1717156884,12753.525926739989,146.84952003000217,54356.52141456 2024-05-31,12:01:26.000,152,11102128,-795,0,1717156885,12753.505717809989,146.8636182900009,54356.577311520006 2024-05-31,12:01:27.000,152,11102096,-715,0,1717156886,12753.600026149994,146.9270604600024,54356.64718272001 2024-05-31,12:01:28.000,152,11102039,-795,0,1717156887,12753.62697138999,146.9270604600024,54356.724041040005 2024-05-31,12:01:29.000,152,11102054,-795,0,1717156888,12753.653916629999,146.96935523999855,54356.724041040005 2024-05-31,12:01:30.000,152,11102007,-795,0,1717156889,12753.64718031999,146.96935523999855,54356.52840168001 2024-05-31,12:01:31.000,152,11102073,-795,0,1717156890,12753.64718031999,146.9764043699979,54356.56333728 2024-05-31,12:01:32.000,152,11102105,-795,0,1717156891,12753.674125559999,146.9905026300039,54356.64718272001 2024-05-31,12:01:33.000,152,11102011,-795,0,1717156892,12753.680861869994,146.9270604600024,54356.66115696 2024-05-31,12:01:34.000,152,11102048,-795,0,1717156893,12753.71454342,146.95525697999983,54356.65416984 2024-05-31,12:01:35.000,152,11102071,-795,0,1717156894,12753.70780710999,146.9270604600024,54356.52840168001 2024-05-31,12:01:36.000,152,11102116,-795,0,1717156895,12753.701070799994,146.89886393999768,54356.52840168001 2024-05-31,12:01:37.000,152,11102064,-795,0,1717156896,12753.79537914,146.93410959000175,54356.59128576 2024-05-31,12:01:38.000,152,11102078,-795,0,1717156897,12753.68759817999,146.9270604600024,54356.388659280005 2024-05-31,12:01:39.000,152,11102013,-795,0,1717156898,12753.77517021,146.95525697999983,54356.5353888 2024-05-31,12:01:40.000,152,11102031,-795,0,1717156899,12753.802115449995,146.94820785000047,54356.507440320005 2024-05-31,12:01:41.000,152,11102086,-795,0,1717156900,12753.842533309995,146.94820785000047,54356.507440320005 2024-05-31,12:01:42.000,152,11102088,-795,0,1717156901,12753.835797,146.93410959000175,54356.52141456 2024-05-31,12:01:43.000,152,11102076,-795,0,1717156902,12753.963786889995,146.91296220000368,54356.66814408001 2024-05-31,12:01:44.000,152,11102090,-795,0,1717156903,12753.983995819995,146.87066742000025,54356.73801528001 2024-05-31,12:01:45.000,152,11102049,-795,0,1717156904,12753.99746844,146.84952003000217,54356.71705392001 2024-05-31,12:01:46.000,152,11102034,-795,0,1717156905,12753.93684165,146.84952003000217,54356.58429864 2024-05-31,12:01:47.000,152,11102051,-795,0,1717156906,12753.97725951,146.90591307000432,54356.59827288001 2024-05-31,12:01:48.000,152,11102047,-795,0,1717156907,12753.983995819995,146.92001133000304,54356.63320848 2024-05-31,12:01:49.000,152,11102070,-795,0,1717156908,12753.95031426999,146.8777165499996,54356.66814408001 2024-05-31,12:01:50.000,152,11102055,-795,0,1717156909,12753.85600593,146.88476567999896,54356.5353888 2024-05-31,12:01:51.000,152,11102051,-795,0,1717156910,12753.93010533999,146.84952003000217,54356.57032440001 2024-05-31,12:01:52.000,152,11102059,-795,0,1717156911,12753.84926961999,146.8777165499996,54356.51442744 2024-05-31,12:01:53.000,152,11102075,-795,0,1717156912,12753.87621486,146.84952003000217,54356.52840168001 2024-05-31,12:01:54.000,152,11102050,-795,0,1717156913,12753.781906519995,146.89886393999768,54356.35372368 2024-05-31,12:01:55.000,152,11102043,-795,0,1717156914,12753.89642379,146.83542177000345,54356.57032440001 2024-05-31,12:01:56.000,152,11102055,-795,0,1717156915,12753.90989640999,146.8777165499996,54356.54936304001 2024-05-31,12:01:57.000,152,11102047,-795,0,1717156916,12753.87621486,146.85656916000153,54356.605260000004 2024-05-31,12:01:58.000,152,11102069,-795,0,1717156917,12753.802115449995,146.90591307000432,54356.58429864 2024-05-31,12:01:59.000,152,11102075,-795,0,1717156918,12753.781906519995,146.91296220000368,54356.61923424001 2024-05-31,12:02:00.000,152,11102087,-795,0,1717156919,12753.781906519995,146.90591307000432,54356.7100668 2024-05-31,12:02:01.000,152,11102064,-795,0,1717156920,12753.781906519995,146.88476567999896,54356.70307968 2024-05-31,12:02:02.000,152,11102044,-795,0,1717156921,12753.761697589995,146.83542177000345,54356.6401956 2024-05-31,12:02:03.000,152,11102034,-795,0,1717156922,12753.620235079994,146.78607786000066,54356.409620640006 2024-05-31,12:02:04.000,152,11102034,-795,0,1717156923,12753.586553529989,146.76493047000258,54356.5353888 2024-05-31,12:02:05.000,152,11102022,-795,0,1717156924,12753.539399359994,146.68739004000236,54356.44455624 2024-05-31,12:02:06.000,152,11102048,-795,0,1717156925,12753.465299949989,146.64509525999893,54356.41660776 2024-05-31,12:02:07.000,152,11102042,-795,0,1717156926,12753.498981499994,146.57460395999806,54356.507440320005 2024-05-31,12:02:08.000,152,11102040,-795,0,1717156927,12753.451827329998,146.47591613999975,54356.48647896 2024-05-31,12:02:09.000,152,11102048,-795,0,1717156928,12753.404673159988,146.47591613999975,54356.437569120004 2024-05-31,12:02:10.000,152,11102069,-795,0,1717156929,12753.330573749998,146.42657223000424,54356.37468504 2024-05-31,12:02:11.000,152,11102082,-795,0,1717156930,12753.310364819998,146.39837570999953,54356.339749440005 2024-05-31,12:02:12.000,152,11102063,-795,0,1717156931,12753.330573749998,146.35608093000337,54356.45154336001 2024-05-31,12:02:13.000,152,11102046,-795,0,1717156932,12753.337310059993,146.33493353999802,54356.29782672 2024-05-31,12:02:14.000,152,11102052,-795,0,1717156933,12753.350782679998,146.30673702000058,54356.33276232001 2024-05-31,12:02:15.000,152,11102061,-795,0,1717156934,12753.397936849993,146.29968789000122,54356.290839600006 2024-05-31,12:02:16.000,152,11102052,-795,0,1717156935,12753.357518989993,146.22919659000036,54356.22795552 2024-05-31,12:02:17.000,152,11102049,-795,0,1717156936,12753.438354709993,146.20100007000292,54356.269878240004 2024-05-31,12:02:18.000,152,11102095,-795,0,1717156937,12753.411409469998,146.17985268000484,54356.255904 2024-05-31,12:02:19.000,152,11102062,-795,0,1717156938,12753.431618399998,146.10231225000462,54356.20000704 2024-05-31,12:02:20.000,152,11102056,-795,0,1717156939,12753.404673159988,146.06001747000118,54356.09520024001 2024-05-31,12:02:21.000,152,11102060,-795,0,1717156940,12753.418145779993,146.01772268999775,54356.0113548 2024-05-31,12:02:22.000,152,11102051,-795,0,1717156941,12753.512454119998,146.03182095000375,54356.27686536 2024-05-31,12:02:23.000,152,11102106,-795,0,1717156942,12753.505717809989,145.89788748000137,54356.26289112001 2024-05-31,12:02:24.000,152,11102090,-795,0,1717156943,12753.485508879989,145.82034705000115,54356.290839600006 2024-05-31,12:02:25.000,152,11102070,-795,0,1717156944,12753.418145779993,145.83444530999986,54356.13712296 2024-05-31,12:02:26.000,152,11102067,-795,0,1717156945,12753.397936849993,145.72165923000284,54356.17904568 2024-05-31,12:02:27.000,152,11102093,-795,0,1717156946,12753.350782679998,145.63706967000326,54356.053277520004 2024-05-31,12:02:28.000,152,11102061,-795,0,1717156947,12753.323837440003,145.63706967000326,54356.1510972 2024-05-31,12:02:29.000,152,11102072,-795,0,1717156948,12753.175638619992,145.63706967000326,54355.98340632 2024-05-31,12:02:30.000,152,11102100,-795,0,1717156949,12753.148693379997,145.6159222799979,54355.85763816001 2024-05-31,12:02:31.000,152,11102084,-795,0,1717156950,12753.189111239997,145.5665783700024,54356.03930328 2024-05-31,12:02:32.000,152,11102049,-795,0,1717156951,12753.162166000002,145.5172344599996,54356.01834192 2024-05-31,12:02:33.000,152,11102068,-795,0,1717156952,12753.040912420001,145.52428358999896,54355.766805600004 2024-05-31,12:02:34.000,152,11102119,-795,0,1717156953,12753.088066589997,145.48903794000216,54355.96943208 2024-05-31,12:02:35.000,152,11102070,-795,0,1717156954,12753.067857659997,145.47493968000344,54355.84366392 2024-05-31,12:02:36.000,152,11102043,-795,0,1717156955,12753.040912420001,145.4819888100028,54355.92750936001 2024-05-31,12:02:37.000,152,11102098,-795,0,1717156956,12753.054385039992,145.4819888100028,54355.98340632 2024-05-31,12:02:38.000,152,11102082,-795,0,1717156957,12753.047648729997,145.49608707000152,54356.004367680005 2024-05-31,12:02:39.000,152,11102091,-795,0,1717156958,12752.960076700001,145.53838184999768,54355.8716124 2024-05-31,12:02:40.000,152,11102087,-795,0,1717156959,12752.980285630001,145.5172344599996,54355.89956088001 2024-05-31,12:02:41.000,152,11102054,-795,0,1717156960,12752.993758249992,145.55248011000367,54356.08821312 2024-05-31,12:02:42.000,152,11102088,-795,0,1717156961,12752.926395149996,145.49608707000152,54355.99039344 2024-05-31,12:02:43.000,152,11102060,-795,0,1717156962,12752.87924098,145.47493968000344,54355.89257376 2024-05-31,12:02:44.000,152,11102097,-795,0,1717156963,12752.83882312,145.46789055000409,54355.92750936001 2024-05-31,12:02:45.000,152,11102057,-795,0,1717156964,12752.81187787999,145.44674315999873,54355.77379272 2024-05-31,12:02:46.000,152,11102086,-795,0,1717156965,12752.825350499996,145.4326449,54355.906548000006 2024-05-31,12:02:47.000,152,11102022,-795,0,1717156966,12752.933131459991,145.44674315999873,54356.02532904001 2024-05-31,12:02:48.000,152,11102026,-795,0,1717156967,12752.946604079996,145.46084142000473,54356.02532904001 2024-05-31,12:02:49.000,152,11102047,-795,0,1717156968,12752.980285630001,145.46084142000473,54355.99738056001 2024-05-31,12:02:50.000,152,11101993,-795,0,1717156969,12752.933131459991,145.52428358999896,54355.91353512 2024-05-31,12:02:51.000,152,11102017,-795,0,1717156970,12753.054385039992,145.50313620000088,54356.053277520004 2024-05-31,12:02:52.000,152,11102044,-795,0,1717156971,12753.094802899992,145.49608707000152,54356.13013584 2024-05-31,12:02:53.000,152,11102046,-795,0,1717156972,12753.121748140002,145.48903794000216,54356.09520024001 2024-05-31,12:02:54.000,152,11102055,-795,0,1717156973,12753.155429689992,145.46789055000409,54356.04629040001 2024-05-31,12:02:55.000,152,11102068,-795,0,1717156974,12753.276683269993,145.40444838000258,54356.13712296 2024-05-31,12:02:56.000,152,11102020,-795,0,1717156975,12753.310364819998,145.41149751000194,54356.15808432 2024-05-31,12:02:57.000,152,11102030,-795,0,1717156976,12753.438354709993,145.36215359999915,54356.220968400004 2024-05-31,12:02:58.000,152,11102037,-795,0,1717156977,12753.431618399998,145.34100621000107,54356.22795552 2024-05-31,12:02:59.000,152,11102035,-795,0,1717156978,12753.472036259998,145.37625185999786,54356.17904568 2024-05-31,12:03:00.000,152,11102089,-795,0,1717156979,12753.424882089988,145.27756403999956,54356.09520024001 2024-05-31,12:03:01.000,152,11102097,-795,0,1717156980,12753.438354709993,145.24936752000212,54356.08821312 2024-05-31,12:03:02.000,152,11102100,-795,0,1717156981,12753.445091019988,145.21412186999805,54356.27686536 2024-05-31,12:03:03.000,152,11102083,-795,0,1717156982,12753.505717809989,145.24231839000277,54356.42359488 2024-05-31,12:03:04.000,152,11102100,-795,0,1717156983,12753.492245189998,145.15772883000318,54356.40263352001 2024-05-31,12:03:05.000,152,11102124,-795,0,1717156984,12753.465299949989,145.1718270900019,54356.3956464 2024-05-31,12:03:06.000,152,11102097,-795,0,1717156985,12753.431618399998,145.11543404999975,54356.29782672 2024-05-31,12:03:07.000,152,11102083,-795,0,1717156986,12753.478772569993,145.0731392700036,54356.3257752 2024-05-31,12:03:08.000,152,11102083,-795,0,1717156987,12753.512454119998,145.05904101000488,54356.40263352001 2024-05-31,12:03:09.000,152,11102094,-795,0,1717156988,12753.525926739989,145.04494274999888,54356.437569120004 2024-05-31,12:03:10.000,152,11102038,-795,0,1717156989,12753.485508879989,145.0096971000021,54356.241929760006 2024-05-31,12:03:11.000,152,11102101,-795,0,1717156990,12753.498981499994,144.988549710004,54356.42359488 2024-05-31,12:03:12.000,152,11102033,-795,0,1717156991,12753.552871979999,144.98150058000465,54356.50045320001 2024-05-31,12:03:13.000,152,11102079,-795,0,1717156992,12753.566344599989,144.9603531899993,54356.48647896 2024-05-31,12:03:14.000,152,11102068,-795,0,1717156993,12753.472036259998,144.91805841000314,54356.26289112001 2024-05-31,12:03:15.000,152,11102081,-795,0,1717156994,12753.492245189998,144.8969110199978,54356.34673656 2024-05-31,12:03:16.000,152,11102075,-795,0,1717156995,12753.498981499994,144.83346885000356,54356.38167216001 2024-05-31,12:03:17.000,152,11102078,-635,0,1717156996,12753.505717809989,144.84051798000291,54356.49346608 2024-05-31,12:03:18.000,152,11102039,-795,0,1717156997,12753.465299949989,144.84051798000291,54356.50045320001 2024-05-31,12:03:19.000,152,11102070,-795,0,1717156998,12753.465299949989,144.85461624000163,54356.49346608 2024-05-31,12:03:20.000,152,11102044,-795,0,1717156999,12753.465299949989,144.8123214599982,54356.52141456 2024-05-31,12:03:21.000,152,11102092,-795,0,1717157000,12753.465299949989,144.79117407000012,54356.577311520006 2024-05-31,12:03:22.000,152,11102102,-795,0,1717157001,12753.458563639993,144.8123214599982,54356.59128576 2024-05-31,12:03:23.000,152,11102024,-795,0,1717157002,12753.451827329998,144.86871450000035,54356.556350160005 2024-05-31,12:03:24.000,152,11102031,-795,0,1717157003,12753.485508879989,144.78412494000077,54356.56333728 2024-05-31,12:03:25.000,152,11102059,-795,0,1717157004,12753.451827329998,144.83346885000356,54356.47949184001 2024-05-31,12:03:26.000,152,11102022,-795,0,1717157005,12753.485508879989,144.81937059000484,54356.49346608 2024-05-31,12:03:27.000,152,11102044,-795,0,1717157006,12753.620235079994,144.85461624000163,54356.66814408001 2024-05-31,12:03:28.000,152,11102041,-795,0,1717157007,12753.64718031999,144.85461624000163,54356.68910544 2024-05-31,12:03:29.000,152,11102040,-795,0,1717157008,12753.66738924999,144.91805841000314,54356.78692512001 2024-05-31,12:03:30.000,152,11102041,-795,0,1717157009,12753.633707699999,144.90396015000442,54356.7100668 2024-05-31,12:03:31.000,152,11102048,-795,0,1717157010,12753.593289839999,144.8969110199978,54356.69609256001 2024-05-31,12:03:32.000,152,11102065,-795,0,1717157011,12753.586553529989,144.8969110199978,54356.64718272001 2024-05-31,12:03:33.000,152,11102073,-795,0,1717157012,12753.640444009994,144.88986188999843,54356.73801528001 2024-05-31,12:03:34.000,152,11102041,-795,0,1717157013,12753.660652939994,144.8264197200042,54356.82186072 2024-05-31,12:03:35.000,152,11102066,-795,0,1717157014,12753.559608289994,144.85461624000163,54356.75198952 2024-05-31,12:03:36.000,152,11102133,-795,0,1717157015,12753.620235079994,144.7770758100014,54356.80089936 2024-05-31,12:03:37.000,152,11102034,-795,0,1717157016,12753.66738924999,144.8123214599982,54356.9196804 2024-05-31,12:03:38.000,152,11102063,-795,0,1717157017,12753.660652939994,144.74887929000397,54356.89871904 2024-05-31,12:03:39.000,152,11102056,-795,0,1717157018,12753.66738924999,144.79822319999948,54356.912693280006 2024-05-31,12:03:40.000,152,11102055,-795,0,1717157019,12753.613498769999,144.79117407000012,54356.82884784 2024-05-31,12:03:41.000,152,11102018,-795,0,1717157020,12753.586553529989,144.8123214599982,54356.9196804 2024-05-31,12:03:42.000,152,11102070,-795,0,1717157021,12753.532663049999,144.80527232999884,54356.9895516 2024-05-31,12:03:43.000,152,11102021,-795,0,1717157022,12753.613498769999,144.83346885000356,54357.28301064 2024-05-31,12:03:44.000,152,11102066,-795,0,1717157023,12753.559608289994,144.7770758100014,54357.26204928 2024-05-31,12:03:45.000,152,11102060,-795,0,1717157024,12753.593289839999,144.83346885000356,54357.276023520004 2024-05-31,12:03:46.000,152,11101998,-795,0,1717157025,12753.505717809989,144.75592842000333,54357.17121672001 2024-05-31,12:03:47.000,152,11101993,-795,0,1717157026,12753.532663049999,144.72068276999926,54357.24108792001 2024-05-31,12:03:48.000,152,11102088,-795,0,1717157027,12753.566344599989,144.73478102999798,54357.33192048 2024-05-31,12:03:49.000,152,11102022,-795,0,1717157028,12753.573080909999,144.7136336399999,54357.36685608001 2024-05-31,12:03:50.000,152,11102123,-795,0,1717157029,12753.492245189998,144.6783879900031,54357.31794624001 2024-05-31,12:03:51.000,152,11102070,-795,0,1717157030,12753.539399359994,144.6501914699984,54357.38083032 2024-05-31,12:03:52.000,152,11102056,-795,0,1717157031,12753.633707699999,144.62199495000095,54357.57646968001 2024-05-31,12:03:53.000,152,11102056,-795,0,1717157032,12753.593289839999,144.60084756000288,54357.6183924 2024-05-31,12:03:54.000,152,11102061,-795,0,1717157033,12753.593289839999,144.57265103999816,54357.59044392 2024-05-31,12:03:55.000,152,11102031,-795,0,1717157034,12753.498981499994,144.50920887000393,54357.3738432 2024-05-31,12:03:56.000,152,11102030,-795,0,1717157035,12753.573080909999,144.50215974000457,54357.52755984 2024-05-31,12:03:57.000,152,11102042,-795,0,1717157036,12753.613498769999,144.42461931000435,54357.6183924 2024-05-31,12:03:58.000,152,11102067,-795,0,1717157037,12753.653916629999,144.45281583000178,54357.681276480005 2024-05-31,12:03:59.000,152,11102081,-795,0,1717157038,12753.64718031999,144.38937366000027,54357.58345680001 2024-05-31,12:04:00.000,152,11102044,-795,0,1717157039,12753.674125559999,144.39642278999963,54357.69525072 2024-05-31,12:04:01.000,152,11102082,-795,0,1717157040,12753.73475235,144.38232453000091,54357.64634088 2024-05-31,12:04:02.000,152,11101989,-795,0,1717157041,12753.802115449995,144.36117714000284,54357.73717344 2024-05-31,12:04:03.000,152,11102088,-795,0,1717157042,12753.903160099995,144.34707888000412,54357.75114768001 2024-05-31,12:04:04.000,152,11102057,-795,0,1717157043,12753.903160099995,144.34707888000412,54357.83499312 2024-05-31,12:04:05.000,152,11102072,-795,0,1717157044,12753.903160099995,144.29773497000133,54357.562495440005 2024-05-31,12:04:06.000,152,11102053,-795,0,1717157045,12753.99073212999,144.34002975000476,54357.70922496 2024-05-31,12:04:07.000,152,11102067,-795,0,1717157046,12754.132194639991,144.32593148999877,54357.86992872001 2024-05-31,12:04:08.000,152,11102037,-795,0,1717157047,12754.186085119996,144.32593148999877,54357.96076128001 2024-05-31,12:04:09.000,152,11102027,-795,0,1717157048,12754.273657149992,144.29068584000197,54358.002684 2024-05-31,12:04:10.000,152,11102054,-795,0,1717157049,12754.266920839997,144.29773497000133,54357.97473552 2024-05-31,12:04:11.000,152,11102084,-795,0,1717157050,12754.246711909997,144.29068584000197,54357.91185144001 2024-05-31,12:04:12.000,152,11102035,-795,0,1717157051,12754.314075009992,144.3188823599994,54358.03063248 2024-05-31,12:04:13.000,152,11102047,-795,0,1717157052,12754.354492869992,144.32593148999877,54358.114477920004 2024-05-31,12:04:14.000,152,11102063,-795,0,1717157053,12754.334283939992,144.36117714000284,54358.19832336 2024-05-31,12:04:15.000,152,11102064,-795,0,1717157054,12754.320811320002,144.34002975000476,54358.20531048001 2024-05-31,12:04:16.000,152,11102074,-795,0,1717157055,12754.307338699997,144.34707888000412,54358.24024608 2024-05-31,12:04:17.000,152,11102108,-795,0,1717157056,12754.320811320002,144.31183323000005,54358.39396272001 2024-05-31,12:04:18.000,152,11101998,-795,0,1717157057,12754.266920839997,144.29068584000197,54358.41492408001 2024-05-31,12:04:19.000,152,11102112,-795,0,1717157058,12754.300602390002,144.24134192999918,54358.3869756 2024-05-31,12:04:20.000,152,11101979,-795,0,1717157059,12754.213030359992,144.27658758000325,54358.29614304001 2024-05-31,12:04:21.000,152,11102082,-795,0,1717157060,12754.314075009992,144.2201945400011,54358.44287256001 2024-05-31,12:04:22.000,152,11102035,-795,0,1717157061,12754.300602390002,144.22724367000046,54358.49876952 2024-05-31,12:04:23.000,152,11102106,-795,0,1717157062,12754.341020250002,144.2836367100026,54358.49876952 2024-05-31,12:04:24.000,152,11102106,-795,0,1717157063,12754.469010139997,144.36117714000284,54358.79921568001 2024-05-31,12:04:25.000,152,11102069,-795,0,1717157064,12754.489219069997,144.36117714000284,54358.81318992 2024-05-31,12:04:26.000,152,11102048,-795,0,1717157065,12754.469010139997,144.43871757000306,54358.785241440004 2024-05-31,12:04:27.000,152,11102056,-795,0,1717157066,12754.482482760002,144.49511060999794,54358.9110096 2024-05-31,12:04:28.000,152,11102064,-795,0,1717157067,12754.482482760002,144.530356260002,54358.91799672001 2024-05-31,12:04:29.000,152,11102082,-795,0,1717157068,12754.563318480003,144.54445452000073,54359.13459744001 2024-05-31,12:04:30.000,152,11102091,-795,0,1717157069,12754.549845859998,144.59379843000352,54359.10664896 2024-05-31,12:04:31.000,152,11102069,-795,0,1717157070,12754.630681579998,144.64314233999903,54359.239404240005 2024-05-31,12:04:32.000,152,11102064,-795,0,1717157071,12754.677835749993,144.69248625000182,54359.37215952 2024-05-31,12:04:33.000,152,11102079,-795,0,1717157072,12754.664363129988,144.73478102999798,54359.407095120005 2024-05-31,12:04:34.000,152,11102103,-795,0,1717157073,12754.704780989989,144.80527232999884,54359.42805648001 2024-05-31,12:04:35.000,152,11102059,-795,0,1717157074,12754.731726229998,144.79822319999948,54359.37914664001 2024-05-31,12:04:36.000,152,11102035,-795,0,1717157075,12754.772144089999,144.8757636299997,54359.51190192 2024-05-31,12:04:37.000,152,11102106,-795,0,1717157076,12754.819298259994,144.91100928000378,54359.58177312 2024-05-31,12:04:38.000,152,11102098,-795,0,1717157077,12754.852979809999,144.9603531899993,54359.70055416 2024-05-31,12:04:39.000,152,11102059,-795,0,1717157078,12754.832770879999,144.96740231999866,54359.55382464 2024-05-31,12:04:40.000,152,11102080,-795,0,1717157079,12754.900133979994,144.98150058000465,54359.70055416 2024-05-31,12:04:41.000,152,11102108,-795,0,1717157080,12755.05506911,144.99559884000337,54359.90318064001 2024-05-31,12:04:42.000,152,11102086,-795,0,1717157081,12755.05506911,145.03789361999952,54359.92414200001 2024-05-31,12:04:43.000,152,11102048,-795,0,1717157082,12755.122432209995,145.09428666000167,54359.90318064001 2024-05-31,12:04:44.000,152,11102065,-795,0,1717157083,12755.162850069995,145.08018840000295,54359.9940132 2024-05-31,12:04:45.000,152,11102061,-795,0,1717157084,12755.21000423999,145.10133579000103,54360.00100032001 2024-05-31,12:04:46.000,152,11102061,-795,0,1717157085,12755.223476859996,145.16477796000254,54360.04991016001 2024-05-31,12:04:47.000,152,11102048,-795,0,1717157086,12755.311048889991,145.14363057000446,54360.18266544 2024-05-31,12:04:48.000,152,11102050,-795,0,1717157087,12755.371675679991,145.15067970000382,54360.196639680005 2024-05-31,12:04:49.000,152,11102096,-795,0,1717157088,12755.398620920001,145.21412186999805,54360.22458816 2024-05-31,12:04:50.000,152,11102058,-795,0,1717157089,12755.432302469992,145.21412186999805,54360.15471696 2024-05-31,12:04:51.000,152,11102037,-795,0,1717157090,12755.486192949997,145.24231839000277,54360.23157528 2024-05-31,12:04:52.000,152,11102070,-795,0,1717157091,12755.580501290002,145.24231839000277,54360.42022752 2024-05-31,12:04:53.000,152,11102042,-795,0,1717157092,12755.641128080002,145.25641665000148,54360.42721464001 2024-05-31,12:04:54.000,152,11102114,-795,0,1717157093,12755.674809629993,145.30576056000427,54360.52503432001 2024-05-31,12:04:55.000,152,11102084,-795,0,1717157094,12755.762381660003,145.28461316999892,54360.5180472 2024-05-31,12:04:56.000,152,11102064,-795,0,1717157095,12755.674809629993,145.3339570800017,54360.42022752 2024-05-31,12:04:57.000,152,11102021,-795,0,1717157096,12755.876898929993,145.39035012000386,54360.70669944 2024-05-31,12:04:58.000,152,11102087,-795,0,1717157097,12755.944262029989,145.3833009900045,54360.76259640001 2024-05-31,12:04:59.000,152,11102052,-795,0,1717157098,12755.964470959989,145.46084142000473,54360.797532000004 2024-05-31,12:05:00.000,152,11102076,-795,0,1717157099,12755.998152509994,145.43969402999937,54360.818493360006 2024-05-31,12:05:01.000,152,11102061,-795,0,1717157100,12756.058779299994,145.48903794000216,54360.83945472001 2024-05-31,12:05:02.000,152,11102069,-795,0,1717157101,12756.11266978,145.44674315999873,54361.05605544001 2024-05-31,12:05:03.000,152,11102047,-795,0,1717157102,12756.21371443,145.47493968000344,54361.14688800001 2024-05-31,12:05:04.000,152,11102089,-795,0,1717157103,12756.25413229,145.50313620000088,54361.20977208 2024-05-31,12:05:05.000,152,11102077,-795,0,1717157104,12756.29455015,145.49608707000152,54361.33554024 2024-05-31,12:05:06.000,152,11102073,-795,0,1717157105,12756.29455015,145.49608707000152,54361.39143720001 2024-05-31,12:05:07.000,152,11102040,-795,0,1717157106,12756.26760490999,145.50313620000088,54361.37746296 2024-05-31,12:05:08.000,152,11102057,-795,0,1717157107,12756.34844062999,145.53133271999832,54361.58008944001 2024-05-31,12:05:09.000,152,11102071,-715,0,1717157108,12756.361913249995,145.5665783700024,54361.496244 2024-05-31,12:05:10.000,152,11102062,-795,0,1717157109,12756.32823169999,145.60887314999854,54361.601050799996 2024-05-31,12:05:11.000,152,11102051,-795,0,1717157110,12756.40906741999,145.69346270999813,54361.66393488 2024-05-31,12:05:12.000,152,11102081,-795,0,1717157111,12756.402331109995,145.7287083600022,54361.69887048001 2024-05-31,12:05:13.000,152,11102041,-795,0,1717157112,12756.543793619996,145.70051184000476,54361.98534240001 2024-05-31,12:05:14.000,152,11102079,-795,0,1717157113,12756.577475170001,145.74985575000028,54361.90149696 2024-05-31,12:05:15.000,152,11102032,-795,0,1717157114,12756.651574579992,145.83444530999986,54361.922458320005 2024-05-31,12:05:16.000,152,11102085,-795,0,1717157115,12756.725673989997,145.86969096000394,54362.02726512 2024-05-31,12:05:17.000,152,11102047,-795,0,1717157116,12756.873872809992,145.90493661000073,54362.14604616 2024-05-31,12:05:18.000,152,11102087,-795,0,1717157117,12756.914290669993,145.96837878000224,54362.32072416001 2024-05-31,12:05:19.000,152,11102037,-795,0,1717157118,12756.988390079998,146.0388700800031,54362.257840080005 2024-05-31,12:05:20.000,152,11102073,-795,0,1717157119,12757.089434729998,146.06001747000118,54362.39059536 2024-05-31,12:05:21.000,152,11102080,-795,0,1717157120,12757.170270449998,146.08116485999926,54362.474440800004 2024-05-31,12:05:22.000,152,11102062,-795,0,1717157121,12757.237633549994,146.08821398999862,54362.41854384001 2024-05-31,12:05:23.000,152,11102089,-795,0,1717157122,12757.338678199994,146.15165616000013,54362.62815744 2024-05-31,12:05:24.000,152,11102085,-795,0,1717157123,12757.399304989995,146.14460703000077,54362.67008016 2024-05-31,12:05:25.000,152,11102088,-795,0,1717157124,12757.42625022999,146.20100007000292,54362.593221840005 2024-05-31,12:05:26.000,152,11102068,-795,0,1717157125,12757.4734044,146.25034397999843,54362.73995136 2024-05-31,12:05:27.000,152,11102046,-795,0,1717157126,12757.52729487999,146.29263876000186,54362.86571952 2024-05-31,12:05:28.000,152,11102015,-795,0,1717157127,12757.54750380999,146.30673702000058,54362.92161648001 2024-05-31,12:05:29.000,152,11102038,-795,0,1717157128,12757.55424012,146.34198267000465,54362.9635392 2024-05-31,12:05:30.000,152,11102002,-795,0,1717157129,12757.60813059999,146.37722832000145,54362.98450056 2024-05-31,12:05:31.000,152,11102065,-795,0,1717157130,12757.55424012,146.33493353999802,54362.94956496001 2024-05-31,12:05:32.000,152,11102053,-795,0,1717157131,12757.601394289995,146.33493353999802,54362.99148768001 2024-05-31,12:05:33.000,152,11102031,-795,0,1717157132,12757.65528477,146.35608093000337,54363.01943616001 2024-05-31,12:05:34.000,152,11102061,-795,0,1717157133,12757.709175249991,146.36313006000273,54363.145204320004 2024-05-31,12:05:35.000,152,11102054,-795,0,1717157134,12757.73612049,146.39837570999953,54363.22206264 2024-05-31,12:05:36.000,152,11102044,-795,0,1717157135,12757.803483589996,146.41952310000488,54363.30590808001 2024-05-31,12:05:37.000,152,11102060,-795,0,1717157136,12757.850637759992,146.47591613999975,54363.38975352 2024-05-31,12:05:38.000,152,11101972,-795,0,1717157137,12757.810219899991,146.46181788000104,54363.312895200004 2024-05-31,12:05:39.000,152,11102066,-795,0,1717157138,12757.830428829991,146.45476875000168,54363.501547440006 2024-05-31,12:05:40.000,152,11102077,-795,0,1717157139,12757.931473479992,146.49001439999847,54363.58539288 2024-05-31,12:05:41.000,152,11102074,-795,0,1717157140,12757.891055619992,146.4688670100004,54363.57141864001 2024-05-31,12:05:42.000,152,11102056,-795,0,1717157141,12757.965155029997,146.4688670100004,54363.57141864001 2024-05-31,12:05:43.000,152,11102061,-795,0,1717157142,12758.045990749997,146.47591613999975,54363.85789056001 2024-05-31,12:05:44.000,152,11102066,-795,0,1717157143,12758.126826469997,146.50411266000447,54363.864877680004 2024-05-31,12:05:45.000,152,11102052,-795,0,1717157144,12758.187453259998,146.50411266000447,54364.06051704 2024-05-31,12:05:46.000,152,11102023,-795,0,1717157145,12758.248080049998,146.5675548299987,54364.04654280001 2024-05-31,12:05:47.000,152,11102066,-795,0,1717157146,12758.200925880003,146.6309970000002,54363.89282616 2024-05-31,12:05:48.000,152,11101983,-795,0,1717157147,12758.207662189998,146.65214438999828,54364.07449128001 2024-05-31,12:05:49.000,152,11102043,-795,0,1717157148,12758.295234219993,146.7296848199985,54364.16532384001 2024-05-31,12:05:50.000,152,11102090,-795,0,1717157149,12758.349124699998,146.77197960000194,54364.2561564 2024-05-31,12:05:51.000,152,11102057,-795,0,1717157150,12758.315443149993,146.82132351000473,54364.26314352001 2024-05-31,12:05:52.000,152,11102060,-795,0,1717157151,12758.362597319989,146.83542177000345,54364.24916928 2024-05-31,12:05:53.000,152,11102069,-795,0,1717157152,12758.450169349999,146.88476567999896,54364.44480864 2024-05-31,12:05:54.000,152,11102033,-795,0,1717157153,12758.403015179989,146.9411587200011,54364.33301472001 2024-05-31,12:05:55.000,152,11102094,-795,0,1717157154,12758.429960419999,146.9764043699979,54364.42384728 2024-05-31,12:05:56.000,152,11102026,-795,0,1717157155,12758.450169349999,146.99755176000326,54364.437821520005 2024-05-31,12:05:57.000,152,11102016,-795,0,1717157156,12758.409751489999,147.0257482800007,54364.40987304001 2024-05-31,12:05:58.000,152,11102056,-795,0,1717157157,12758.50405982999,147.06099393000477,54364.59153816 2024-05-31,12:05:59.000,152,11102066,-795,0,1717157158,12758.48385089999,147.0891904500022,54364.41686016 2024-05-31,12:06:00.000,152,11102030,-795,0,1717157159,12758.63204972,147.13148522999836,54364.703332080004 2024-05-31,12:06:01.000,152,11102037,-795,0,1717157160,12758.679203889995,147.1878782700005,54364.76621616001 2024-05-31,12:06:02.000,152,11102044,-795,0,1717157161,12758.66573126999,147.2090256599986,54364.654422240004 2024-05-31,12:06:03.000,152,11102029,-795,0,1717157162,12758.81393009,147.22312392000458,54364.822113120004 2024-05-31,12:06:04.000,152,11102023,-795,0,1717157163,12758.89476581,147.26541870000074,54364.88499720001 2024-05-31,12:06:05.000,152,11102048,-795,0,1717157164,12758.881293189996,147.29361521999817,54364.87801008 2024-05-31,12:06:06.000,152,11102078,-795,0,1717157165,12758.85434795,147.31476261000353,54364.9548684 2024-05-31,12:06:07.000,152,11102062,-795,0,1717157166,12758.93518367,147.30771348000417,54365.06666232 2024-05-31,12:06:08.000,152,11102040,-795,0,1717157167,12758.87455688,147.30771348000417,54365.0946108 2024-05-31,12:06:09.000,152,11102049,-795,0,1717157168,12758.861084259996,147.31476261000353,54365.12954640001 2024-05-31,12:06:10.000,152,11102094,-795,0,1717157169,12758.79372116,147.34295913000096,54365.038713840004 2024-05-31,12:06:11.000,152,11102104,-795,0,1717157170,12758.74656698999,147.36410651999904,54364.989804000004 2024-05-31,12:06:12.000,152,11102067,-795,0,1717157171,12758.658994959995,147.34295913000096,54364.96884264 2024-05-31,12:06:13.000,152,11102048,-795,0,1717157172,12758.638786029995,147.39230304000375,54365.11557216 2024-05-31,12:06:14.000,152,11102029,-795,0,1717157173,12758.658994959995,147.41345043000183,54365.15050776001 2024-05-31,12:06:15.000,152,11102005,-795,0,1717157174,12758.60510447999,147.44869607999863,54365.03172672001 2024-05-31,12:06:16.000,152,11101992,-795,0,1717157175,12758.59163186,147.46279434000462,54365.0946108 2024-05-31,12:06:17.000,152,11102012,-795,0,1717157176,12758.65225865,147.5332856399982,54365.24134032 2024-05-31,12:06:18.000,152,11102093,-795,0,1717157177,12758.64552233999,147.56148216000292,54365.21339184 2024-05-31,12:06:19.000,152,11102029,-795,0,1717157178,12758.679203889995,147.6672191100006,54365.19941760001 2024-05-31,12:06:20.000,152,11102070,-795,0,1717157179,12758.719621749995,147.70951389000402,54365.15050776001 2024-05-31,12:06:21.000,152,11102079,-795,0,1717157180,12758.74656698999,147.71656302000338,54365.21339184 2024-05-31,12:06:22.000,152,11102087,-795,0,1717157181,12758.82740270999,147.84344735999912,54365.35313424 2024-05-31,12:06:23.000,152,11102044,-795,0,1717157182,12758.928447359991,147.85049648999848,54365.45794104 2024-05-31,12:06:24.000,152,11102053,-795,0,1717157183,12758.962128909996,147.85754561999784,54365.47191528 2024-05-31,12:06:25.000,152,11102052,-795,0,1717157184,12758.97560153,147.94918431000406,54365.41601832001 2024-05-31,12:06:26.000,152,11102005,-795,0,1717157185,12759.049700939991,147.96328257000278,54365.52082512 2024-05-31,12:06:27.000,152,11102059,-795,0,1717157186,12759.117064040001,147.9773808300015,54365.65358040001 2024-05-31,12:06:28.000,152,11102065,-795,0,1717157187,12759.130536659992,147.98442996000085,54365.70249024001 2024-05-31,12:06:29.000,152,11102067,-795,0,1717157188,12759.103591419997,148.06197039000108,54365.6186448 2024-05-31,12:06:30.000,152,11102077,-795,0,1717157189,12759.144009279997,148.0760686499998,54365.6186448 2024-05-31,12:06:31.000,152,11102041,-795,0,1717157190,12759.251790239992,148.08311777999916,54365.82127128001 2024-05-31,12:06:32.000,152,11102093,-795,0,1717157191,12759.319153340002,148.09721603999787,54365.92607808 2024-05-31,12:06:33.000,152,11102058,-795,0,1717157192,12759.332625959993,148.11836343000323,54365.849219760006 2024-05-31,12:06:34.000,152,11102042,-795,0,1717157193,12759.346098579997,148.13246169000195,54365.65358040001 2024-05-31,12:06:35.000,152,11102076,-795,0,1717157194,12759.325889649997,148.1747564699981,54365.709477360004 2024-05-31,12:06:36.000,152,11102081,-795,0,1717157195,12759.319153340002,148.21000212000217,54365.72345160001 2024-05-31,12:06:37.000,152,11102061,-795,0,1717157196,12759.359571200002,148.25229689999833,54365.80729704 2024-05-31,12:06:38.000,152,11102066,-795,0,1717157197,12759.420197990003,148.26639516000432,54365.877168240004 2024-05-31,12:06:39.000,152,11102074,-795,0,1717157198,12759.453879539993,148.3368864599979,54365.83524552 2024-05-31,12:06:40.000,152,11102062,-795,0,1717157199,12759.548187879998,148.29459168000176,54365.863194 2024-05-31,12:06:41.000,152,11102064,-795,0,1717157200,12759.662705149989,148.37918124000134,54366.03787200001 2024-05-31,12:06:42.000,152,11102041,-795,0,1717157201,12759.736804559994,148.3862303700007,54366.00992352001 2024-05-31,12:06:43.000,152,11102086,-795,0,1717157202,12759.797431349994,148.4496725400022,54366.03088488 2024-05-31,12:06:44.000,152,11102077,-795,0,1717157203,12759.86479444999,148.47786905999965,54366.10075608 2024-05-31,12:06:45.000,152,11102019,-795,0,1717157204,12759.94563016999,148.50606558000436,54366.03088488 2024-05-31,12:06:46.000,152,11102043,-795,0,1717157205,12759.979311719995,148.57655687999795,54366.07979472 2024-05-31,12:06:47.000,152,11102096,-795,0,1717157206,12760.100565299996,148.59065514000395,54366.13569168001 2024-05-31,12:06:48.000,152,11102040,-795,0,1717157207,12760.11403792,148.60475340000266,54366.26844696 2024-05-31,12:06:49.000,152,11102048,-795,0,1717157208,12760.10730160999,148.64704817999882,54366.282421200005 2024-05-31,12:06:50.000,152,11102068,-795,0,1717157209,12760.04667481999,148.6822938300029,54366.22652424001 2024-05-31,12:06:51.000,152,11102053,-795,0,1717157210,12759.97257541,148.6963920900016,54366.15665304001 2024-05-31,12:06:52.000,152,11102033,-795,0,1717157211,12759.92542123999,148.70344122000097,54366.044859120004 2024-05-31,12:06:53.000,152,11102072,-795,0,1717157212,12759.938893859995,148.75278513000376,54366.10774320001 2024-05-31,12:06:54.000,152,11102008,-795,0,1717157213,12759.979311719995,148.76688339000248,54366.19857576 2024-05-31,12:06:55.000,152,11102061,-795,0,1717157214,12759.91194862,148.82327643000463,54366.14966592 2024-05-31,12:06:56.000,152,11102043,-795,0,1717157215,12759.918684929995,148.816227299998,54366.19857576 2024-05-31,12:06:57.000,152,11102034,-795,0,1717157216,12759.93215755,148.8796694699995,54366.29639544 2024-05-31,12:06:58.000,152,11102039,-795,0,1717157217,12759.76374979999,148.9290133800023,54366.13569168001 2024-05-31,12:06:59.000,152,11102045,-795,0,1717157218,12759.91194862,148.92196425000293,54366.20556288001 2024-05-31,12:07:00.000,152,11102027,-795,0,1717157219,12759.80416765999,148.95720989999973,54366.15665304001 2024-05-31,12:07:01.000,152,11102054,-795,0,1717157220,12759.85132183,148.9924555500038,54366.114730320005 2024-05-31,12:07:02.000,152,11102027,-795,0,1717157221,12759.878267069995,149.0277012000006,54366.3173568 2024-05-31,12:07:03.000,152,11102086,-795,0,1717157222,12759.95236648,149.04884858999867,54366.36626664 2024-05-31,12:07:14.000,152,11102044,-795,0,1717157233,12760.356545080002,149.39425596000365,54366.547931760004 2024-05-31,12:07:15.000,152,11102053,-795,0,1717157234,12760.390226629992,149.42950161000044,54366.49203480001 2024-05-31,12:07:16.000,152,11102076,-795,0,1717157235,12760.484534969997,149.42245248000108,54366.54094464001 2024-05-31,12:07:17.000,152,11102100,-795,0,1717157236,12760.545161759997,149.44359986999916,54366.61081584001 2024-05-31,12:07:18.000,152,11102014,-795,0,1717157237,12760.498007590002,149.45769812999788,54366.53395752 2024-05-31,12:07:19.000,152,11102093,-795,0,1717157238,12760.538425450002,149.45769812999788,54366.53395752 2024-05-31,12:07:20.000,152,11102038,-795,0,1717157239,12760.605788549998,149.49294378000195,54366.57588024 2024-05-31,12:07:21.000,152,11102039,-795,0,1717157240,12760.659679029988,149.5352385599981,54366.72959688001 2024-05-31,12:07:22.000,152,11102030,-795,0,1717157241,12760.760723679989,149.56343508000282,54366.75754536001 2024-05-31,12:07:23.000,152,11102047,-795,0,1717157242,12760.774196299993,149.62687725000433,54366.666712800004 2024-05-31,12:07:24.000,152,11102043,-795,0,1717157243,12760.828086779999,149.5845824700009,54366.7715196 2024-05-31,12:07:25.000,152,11102067,-795,0,1717157244,12760.881977259989,149.61277898999833,54366.67369992 2024-05-31,12:07:26.000,152,11102039,-795,0,1717157245,12760.895449879994,149.6198281199977,54366.79248096 2024-05-31,12:07:27.000,152,11102028,-795,0,1717157246,12761.03017608,149.60572985999897,54366.911262 2024-05-31,12:07:28.000,152,11102018,-795,0,1717157247,12761.02343976999,149.55638595000346,54366.91824912 2024-05-31,12:07:29.000,152,11102078,-795,0,1717157248,12761.00996715,149.57048421000218,54366.904274880006 2024-05-31,12:07:30.000,152,11102052,-795,0,1717157249,12760.935867739994,149.56343508000282,54366.84837792001 2024-05-31,12:07:31.000,152,11102039,-795,0,1717157250,12760.895449879994,149.56343508000282,54366.72959688001 2024-05-31,12:07:32.000,152,11102082,-795,0,1717157251,12760.908922499999,149.55638595000346,54366.855365040006 2024-05-31,12:07:33.000,152,11102052,-795,0,1717157252,12760.915658809994,149.57048421000218,54366.86235216 2024-05-31,12:07:34.000,152,11102030,-795,0,1717157253,12760.908922499999,149.5352385599981,54366.911262 2024-05-31,12:07:35.000,152,11102044,-795,0,1717157254,12760.888713569999,149.5493368200041,54366.93222336 2024-05-31,12:07:36.000,152,11102063,-795,0,1717157255,12760.868504639999,149.5493368200041,54366.834403680004 2024-05-31,12:07:37.000,152,11102035,-795,0,1717157256,12760.90218618999,149.59163160000026,54366.80645520001 2024-05-31,12:07:38.000,152,11102033,-795,0,1717157257,12760.96281297999,149.57753334000154,54366.883313520004 2024-05-31,12:07:39.000,152,11102031,-795,0,1717157258,12760.935867739994,149.59868072999961,54366.904274880006 2024-05-31,12:07:40.000,152,11102077,-795,0,1717157259,12760.895449879994,149.56343508000282,54366.87632640001 2024-05-31,12:07:41.000,152,11102036,-795,0,1717157260,12760.828086779999,149.54228769000474,54366.75754536001 2024-05-31,12:07:42.000,152,11102031,-795,0,1717157261,12760.848295709999,149.5211402999994,54366.75055824 2024-05-31,12:07:43.000,152,11101997,-795,0,1717157262,12760.834823089994,149.50704204000067,54366.904274880006 2024-05-31,12:07:44.000,152,11102051,-795,0,1717157263,12760.807877849998,149.49294378000195,54366.883313520004 2024-05-31,12:07:45.000,152,11102076,-795,0,1717157264,12760.774196299993,149.50704204000067,54366.84837792001 2024-05-31,12:07:46.000,152,11102027,-795,0,1717157265,12760.713569509993,149.4858946500026,54366.75055824 2024-05-31,12:07:47.000,152,11101990,-795,0,1717157266,12760.679887959988,149.4858946500026,54366.74357112 2024-05-31,12:07:48.000,152,11102011,-795,0,1717157267,12760.673151649993,149.50704204000067,54366.84837792001 2024-05-31,12:07:49.000,152,11102068,-795,0,1717157268,12760.673151649993,149.56343508000282,54366.89030064 2024-05-31,12:07:50.000,152,11102044,-795,0,1717157269,12760.639470100003,149.51409117000003,54366.80645520001 2024-05-31,12:07:51.000,152,11102040,-795,0,1717157270,12760.585579619998,149.47179639000387,54366.67369992 2024-05-31,12:07:52.000,152,11102021,-795,0,1717157271,12760.767459989998,149.47179639000387,54366.904274880006 2024-05-31,12:07:53.000,152,11102053,-795,0,1717157272,12760.700096889988,149.46474726000451,54366.883313520004 2024-05-31,12:07:54.000,152,11102029,-795,0,1717157273,12760.632733789993,149.47884552000323,54366.883313520004 2024-05-31,12:07:55.000,152,11102098,-795,0,1717157274,12760.578843310002,149.45769812999788,54366.72959688001 2024-05-31,12:07:56.000,152,11101991,-795,0,1717157275,12760.558634380002,149.45064899999852,54366.75754536001 2024-05-31,12:07:57.000,152,11102036,-795,0,1717157276,12760.605788549998,149.42950161000044,54366.82042944 2024-05-31,12:07:58.000,152,11102074,-795,0,1717157277,12760.572106999993,149.4365507399998,54366.834403680004 2024-05-31,12:07:59.000,152,11102070,-795,0,1717157278,12760.437380800002,149.42950161000044,54366.62479008 2024-05-31,12:08:00.000,152,11102001,-795,0,1717157279,12760.484534969997,149.39425596000365,54366.67369992 2024-05-31,12:08:01.000,152,11102083,-795,0,1717157280,12760.605788549998,149.41540335000172,54366.86235216 2024-05-31,12:08:02.000,152,11102021,-795,0,1717157281,12760.551898069993,149.41540335000172,54366.834403680004 2024-05-31,12:08:03.000,152,11102072,-795,0,1717157282,12760.565370689998,149.35901030999958,54366.82741656001 2024-05-31,12:08:04.000,152,11102048,-795,0,1717157283,12760.498007590002,149.401305090003,54366.82042944 2024-05-31,12:08:05.000,152,11102010,-795,0,1717157284,12760.356545080002,149.3731085699983,54366.450112080005 2024-05-31,12:08:06.000,152,11102039,-795,0,1717157285,12760.444117109997,149.401305090003,54366.687674160006 2024-05-31,12:08:07.000,152,11102045,-795,0,1717157286,12760.531689139993,149.40835422000237,54366.855365040006 2024-05-31,12:08:08.000,152,11101990,-795,0,1717157287,12760.491271279992,149.401305090003,54366.82042944 2024-05-31,12:08:09.000,152,11102079,-795,0,1717157288,12760.457589730002,149.42950161000044,54366.77850672001 2024-05-31,12:08:10.000,152,11102014,-795,0,1717157289,12760.450853419992,149.4365507399998,54366.74357112 2024-05-31,12:08:11.000,152,11102032,-795,0,1717157290,12760.417171870002,149.401305090003,54366.7016484 2024-05-31,12:08:12.000,152,11102069,-795,0,1717157291,12760.370017699992,149.40835422000237,54366.715622640004 2024-05-31,12:08:13.000,152,11102070,-795,0,1717157292,12760.423908179997,149.401305090003,54366.70863552001 2024-05-31,12:08:14.000,152,11102046,-795,0,1717157293,12760.390226629992,149.41540335000172,54366.70863552001 2024-05-31,12:08:15.000,152,11102034,-795,0,1717157294,12760.370017699992,149.38015769999765,54366.715622640004 2024-05-31,12:08:16.000,152,11102074,-795,0,1717157295,12760.410435559992,149.35901030999958,54366.68068704001 2024-05-31,12:08:17.000,152,11102016,-795,0,1717157296,12760.491271279992,149.35196118000022,54366.77850672001 2024-05-31,12:08:18.000,152,11102041,-795,0,1717157297,12760.444117109997,149.36605943999893,54366.76453248 2024-05-31,12:08:19.000,152,11102003,-795,0,1717157298,12760.477798660002,149.36605943999893,54366.715622640004 2024-05-31,12:08:20.000,152,11102051,-795,0,1717157299,12760.457589730002,149.3378629200015,54366.617802960005 2024-05-31,12:08:21.000,152,11102038,-795,0,1717157300,12760.538425450002,149.34491205000086,54366.64575144 2024-05-31,12:08:22.000,152,11102067,-795,0,1717157301,12760.592315929993,149.35196118000022,54366.82042944 2024-05-31,12:08:23.000,152,11102058,-795,0,1717157302,12760.659679029988,149.32376466000278,54366.92523624001 2024-05-31,12:08:24.000,152,11102029,-795,0,1717157303,12760.659679029988,149.3731085699983,54366.96017184 2024-05-31,12:08:25.000,152,11102068,-795,0,1717157304,12760.639470100003,149.3731085699983,54366.72959688001 2024-05-31,12:08:26.000,152,11102015,-795,0,1717157305,12760.700096889988,149.401305090003,54366.855365040006 2024-05-31,12:08:27.000,152,11102031,-795,0,1717157306,12760.760723679989,149.39425596000365,54366.79946808 2024-05-31,12:08:28.000,152,11102075,-795,0,1717157307,12760.787668919998,149.3872068300043,54366.834403680004 2024-05-31,12:08:29.000,152,11102052,-795,0,1717157308,12760.814614159994,149.42245248000108,54366.68068704001 2024-05-31,12:08:30.000,152,11102049,-795,0,1717157309,12760.868504639999,149.44359986999916,54366.87632640001 2024-05-31,12:08:31.000,152,11102074,-795,0,1717157310,12761.036912389995,149.45769812999788,54367.10690136 2024-05-31,12:08:32.000,152,11102048,-795,0,1717157311,12761.00323083999,149.50704204000067,54367.01606880001 2024-05-31,12:08:33.000,152,11102065,-795,0,1717157312,12761.097539179995,149.52818942999875,54367.17677256 2024-05-31,12:08:34.000,152,11102018,-795,0,1717157313,12761.057121319995,149.57048421000218,54367.14882408 2024-05-31,12:08:35.000,152,11102039,-795,0,1717157314,12761.04364869999,149.5845824700009,54367.04401728001 2024-05-31,12:08:36.000,152,11102052,-795,0,1717157315,12761.117748109995,149.6198281199977,54367.13484984 2024-05-31,12:08:37.000,152,11102037,-795,0,1717157316,12761.178374899995,149.6198281199977,54367.26061800001 2024-05-31,12:08:38.000,152,11102075,-795,0,1717157317,12761.14469334999,149.66917203000048,54367.37241192 2024-05-31,12:08:39.000,152,11102049,-795,0,1717157318,12761.12448441999,149.65507377000176,54367.35145056001 2024-05-31,12:08:40.000,152,11102044,-795,0,1717157319,12761.14469334999,149.65507377000176,54367.407347520006 2024-05-31,12:08:41.000,152,11102038,-795,0,1717157320,12761.198583829995,149.66917203000048,54367.5401028 2024-05-31,12:08:42.000,152,11102022,-795,0,1717157321,12761.16490227999,149.6832702899992,54367.49119296 2024-05-31,12:08:43.000,152,11102056,-795,0,1717157322,12761.1110118,149.72556507000263,54367.386386160004 2024-05-31,12:08:44.000,152,11102053,-795,0,1717157323,12761.17163859,149.76785984999879,54367.56106416 2024-05-31,12:08:45.000,152,11102067,-795,0,1717157324,12761.12448441999,149.77490897999814,54367.4702316 2024-05-31,12:08:46.000,152,11102061,-795,0,1717157325,12761.10427548999,149.82425289000093,54367.51215432 2024-05-31,12:08:47.000,152,11102052,-795,0,1717157326,12761.178374899995,149.88064593000308,54367.65189672 2024-05-31,12:08:48.000,152,11102061,-795,0,1717157327,12761.12448441999,149.88064593000308,54367.70779368 2024-05-31,12:08:49.000,152,11102100,-795,0,1717157328,12761.15142966,149.90179332000116,54367.672858080005 2024-05-31,12:08:50.000,152,11102053,-795,0,1717157329,12761.097539179995,149.92294070999924,54367.68683232001 2024-05-31,12:08:51.000,152,11102052,-795,0,1717157330,12761.12448441999,149.97228462000203,54367.71478080001 2024-05-31,12:08:52.000,152,11102059,-795,0,1717157331,12761.158165969995,149.97228462000203,54367.79862624 2024-05-31,12:08:53.000,152,11102079,-795,0,1717157332,12761.13122073,150.00048113999947,54367.64490960001 2024-05-31,12:08:54.000,152,11102010,-795,0,1717157333,12761.15142966,150.02867766000418,54367.73574216001 2024-05-31,12:08:55.000,152,11102046,-795,0,1717157334,12761.158165969995,150.0427759200029,54367.70080656 2024-05-31,12:08:56.000,152,11102045,-795,0,1717157335,12761.20532013999,150.03572679000354,54367.79862624 2024-05-31,12:08:57.000,152,11102012,-795,0,1717157336,12761.26594692999,150.0427759200029,54367.84753608 2024-05-31,12:08:58.000,152,11102010,-795,0,1717157337,12761.29289217,150.0427759200029,54367.80561336 2024-05-31,12:08:59.000,152,11102055,-795,0,1717157338,12761.28615585999,150.08507069999905,54367.840548960005 2024-05-31,12:09:00.000,152,11102057,-795,0,1717157339,12761.21205645,150.00753026999882,54367.54708992001 2024-05-31,12:09:01.000,152,11102066,-795,0,1717157340,12761.340046339996,150.0568741800016,54367.721767920004 2024-05-31,12:09:02.000,152,11102028,-795,0,1717157341,12761.366991579991,150.1414637400012,54367.98029136001 2024-05-31,12:09:03.000,152,11102058,-795,0,1717157342,12761.434354680001,150.0780215699997,54368.029201200006 2024-05-31,12:09:04.000,152,11102054,-795,0,1717157343,12761.434354680001,150.1062180900044,54368.12003376001 2024-05-31,12:09:05.000,152,11102078,-795,0,1717157344,12761.447827299991,150.21195504000207,54368.02221408001 2024-05-31,12:09:06.000,152,11102058,-795,0,1717157345,12761.468036229991,150.2049059100027,54368.0641368 2024-05-31,12:09:07.000,152,11102051,-795,0,1717157346,12761.481508849996,150.18375852000463,54368.11304664 2024-05-31,12:09:08.000,152,11102086,-795,0,1717157347,12761.508454089992,150.19785678000335,54368.14099512 2024-05-31,12:09:09.000,152,11102037,-795,0,1717157348,12761.488245159991,150.14851287000056,54367.96631712 2024-05-31,12:09:10.000,152,11102039,-795,0,1717157349,12761.407409439991,150.12736548000248,54367.95234288001 2024-05-31,12:09:11.000,152,11102015,-795,0,1717157350,12761.434354680001,150.12031635000312,54368.23182768 2024-05-31,12:09:12.000,152,11102087,-795,0,1717157351,12761.39393682,150.27539721000358,54368.308686 2024-05-31,12:09:13.000,152,11102063,-795,0,1717157352,12761.387200509991,150.46572372000082,54368.35759584001 2024-05-31,12:09:14.000,152,11102081,-795,0,1717157353,12761.441090989996,150.54326415000105,54368.462402640005 2024-05-31,12:09:15.000,152,11102050,-795,0,1717157354,12761.41414575,150.5503132800004,54368.39951856 2024-05-31,12:09:16.000,152,11102079,-795,0,1717157355,12761.488245159991,150.54326415000105,54368.5182996 2024-05-31,12:09:17.000,152,11102045,-795,0,1717157356,12761.521926709996,150.52211676000297,54368.59515792 2024-05-31,12:09:18.000,152,11102096,-795,0,1717157357,12761.494981470001,150.50801850000425,54368.69996472001 2024-05-31,12:09:19.000,152,11102081,-795,0,1717157358,12761.447827299991,150.49392023999826,54368.66502912 2024-05-31,12:09:20.000,152,11102056,-795,0,1717157359,12761.441090989996,150.4868711099989,54368.70695184 2024-05-31,12:09:21.000,152,11102017,-795,0,1717157360,12761.434354680001,150.42342894000467,54368.80477152 2024-05-31,12:09:22.000,152,11102025,-795,0,1717157361,12761.35351896,150.40933067999867,54368.797784400005 2024-05-31,12:09:23.000,152,11102059,-795,0,1717157362,12761.23226538,150.44457633000275,54368.63708064 2024-05-31,12:09:24.000,152,11102019,-795,0,1717157363,12761.299628479996,150.42342894000467,54368.86765560001 2024-05-31,12:09:25.000,152,11102069,-795,0,1717157364,12761.198583829995,150.40228154999932,54368.69996472001 2024-05-31,12:09:26.000,152,11102075,-795,0,1717157365,12761.178374899995,150.44457633000275,54368.797784400005 2024-05-31,12:09:27.000,152,11102066,-795,0,1717157366,12761.28615585999,150.47982197999954,54368.916565440006 2024-05-31,12:09:28.000,152,11102070,-795,0,1717157367,12761.259210619995,150.46572372000082,54368.95848816001 2024-05-31,12:09:29.000,152,11102051,-795,0,1717157368,12761.239001689995,150.5362150200017,54368.93752680001 2024-05-31,12:09:30.000,152,11102047,-795,0,1717157369,12761.158165969995,150.56441153999913,54368.78381016 2024-05-31,12:09:31.000,152,11102052,-795,0,1717157370,12761.178374899995,150.58555893000448,54368.83272 2024-05-31,12:09:32.000,152,11102052,-795,0,1717157371,12761.19184752,150.62080458000128,54368.87464272 2024-05-31,12:09:33.000,152,11102029,-795,0,1717157372,12761.178374899995,150.62080458000128,54368.82573288 2024-05-31,12:09:34.000,152,11102014,-795,0,1717157373,12761.17163859,150.6630993600047,54368.86066848001 2024-05-31,12:09:35.000,152,11102019,-795,0,1717157374,12761.15142966,150.6490010999987,54368.86765560001 2024-05-31,12:09:36.000,152,11102003,-795,0,1717157375,12761.178374899995,150.70539414000086,54368.86066848001 2024-05-31,12:09:37.000,152,11102074,-795,0,1717157376,12761.24573799999,150.7970328299998,54368.9724624 2024-05-31,12:09:38.000,152,11102046,-795,0,1717157377,12761.259210619995,150.86752413000067,54368.94451392 2024-05-31,12:09:39.000,152,11102057,-795,0,1717157378,12761.23226538,150.9803102099977,54368.9724624 2024-05-31,12:09:40.000,152,11102123,-795,0,1717157379,12761.259210619995,151.02260499000113,54368.92355256 2024-05-31,12:09:41.000,152,11102114,-795,0,1717157380,12761.25247431,151.06489977000456,54368.90957832001 2024-05-31,12:09:42.000,152,11102059,-795,0,1717157381,12761.3131011,151.12129280999943,54369.063294960004 2024-05-31,12:09:43.000,152,11102037,-795,0,1717157382,12761.32657371999,151.17768585000158,54369.19605024001 2024-05-31,12:09:44.000,152,11102027,-795,0,1717157383,12761.32657371999,151.18473498000094,54369.22399872001 2024-05-31,12:09:45.000,152,11102079,-795,0,1717157384,12761.26594692999,151.16358759000286,54369.15412752001 2024-05-31,12:09:46.000,152,11101975,-795,0,1717157385,12761.299628479996,151.11424368000007,54369.20303736001 2024-05-31,12:09:47.000,152,11102043,-795,0,1717157386,12761.26594692999,151.14948933000414,54369.19605024001 2024-05-31,12:09:48.000,152,11102008,-795,0,1717157387,12761.259210619995,151.1283419399988,54369.230985840004 2024-05-31,12:09:49.000,152,11102023,-795,0,1717157388,12761.19184752,151.14244020000478,54369.10521768001 2024-05-31,12:09:50.000,152,11102057,-795,0,1717157389,12761.05038501,151.1283419399988,54369.17508888001 2024-05-31,12:09:51.000,152,11102037,-795,0,1717157390,12761.08406655999,151.1283419399988,54369.2868828 2024-05-31,12:09:52.000,152,11102049,-795,0,1717157391,12761.08406655999,151.07899803000328,54369.41265096001 2024-05-31,12:09:53.000,152,11102053,-795,0,1717157392,12760.996494529994,151.07194890000392,54369.29386992001 2024-05-31,12:09:54.000,152,11102068,-795,0,1717157393,12760.90218618999,151.0437523799992,54369.03534648001 2024-05-31,12:09:55.000,152,11102038,-795,0,1717157394,12760.92239511999,151.0085067300024,54369.300857040005 2024-05-31,12:09:56.000,152,11102074,-795,0,1717157395,12760.881977259989,150.98735934000433,54369.2868828 2024-05-31,12:09:57.000,152,11102070,-795,0,1717157396,12760.908922499999,151.0296541200005,54369.27989568 2024-05-31,12:09:58.000,152,11102060,-795,0,1717157397,12760.861768329989,151.05785063999792,54369.16810176 2024-05-31,12:09:59.000,152,11102053,-795,0,1717157398,12760.92239511999,151.1071945500007,54369.133166160005 2024-05-31,12:10:00.000,152,11102056,-795,0,1717157399,12761.00996715,151.16358759000286,54369.31483128 2024-05-31,12:10:01.000,152,11102041,-795,0,1717157400,12760.96954929,151.20588236999902,54369.182076000005 2024-05-31,12:10:02.000,152,11102038,-795,0,1717157401,12760.996494529994,151.2552262800018,54369.16810176 2024-05-31,12:10:03.000,152,11102007,-795,0,1717157402,12761.09080287,151.3539141000001,54369.15412752001 2024-05-31,12:10:04.000,152,11102082,-795,0,1717157403,12761.239001689995,151.38915975000418,54369.31483128 2024-05-31,12:10:05.000,152,11102119,-795,0,1717157404,12761.340046339996,151.45260191999841,54369.2868828 2024-05-31,12:10:06.000,152,11102052,-795,0,1717157405,12761.39393682,151.53014234999864,54369.356754 2024-05-31,12:10:07.000,152,11102047,-795,0,1717157406,12761.474772540001,151.57948626000143,54369.48950928001 2024-05-31,12:10:08.000,152,11102064,-795,0,1717157407,12761.542135639997,151.61473190999823,54369.55239336 2024-05-31,12:10:09.000,152,11102038,-795,0,1717157408,12761.555608260001,151.65702669000166,54369.58034184001 2024-05-31,12:10:10.000,152,11102087,-795,0,1717157409,12761.461299919996,151.72751799000253,54369.517457760005 2024-05-31,12:10:11.000,152,11101996,-795,0,1717157410,12761.447827299991,151.75571450999996,54369.51047064001 2024-05-31,12:10:12.000,152,11102031,-795,0,1717157411,12761.447827299991,151.82620581000083,54369.54540624 2024-05-31,12:10:13.000,152,11102069,-795,0,1717157412,12761.481508849996,151.8332549400002,54369.52444488 2024-05-31,12:10:14.000,152,11101994,-795,0,1717157413,12761.488245159991,151.8614514600049,54369.48950928001 2024-05-31,12:10:15.000,152,11102096,-795,0,1717157414,12761.441090989996,151.92489362999913,54369.47553504 2024-05-31,12:10:16.000,152,11102055,-795,0,1717157415,12761.447827299991,151.95309015000385,54369.46156080001 2024-05-31,12:10:17.000,152,11102006,-795,0,1717157416,12761.387200509991,151.9460410200045,54369.41265096001 2024-05-31,12:10:18.000,152,11102045,-795,0,1717157417,12761.41414575,151.97423754000192,54369.4964964 2024-05-31,12:10:19.000,152,11102067,-795,0,1717157418,12761.39393682,151.95309015000385,54369.48950928001 2024-05-31,12:10:20.000,152,11102047,-795,0,1717157419,12761.33331003,151.98833580000064,54369.4964964 2024-05-31,12:10:21.000,152,11102029,-795,0,1717157420,12761.299628479996,151.98128667000128,54369.48252216 2024-05-31,12:10:22.000,152,11102041,-795,0,1717157421,12761.16490227999,152.00948318999872,54369.45457368 2024-05-31,12:10:23.000,152,11102095,-795,0,1717157422,12761.117748109995,152.01653231999808,54369.419638080006 2024-05-31,12:10:24.000,152,11102095,-795,0,1717157423,12761.10427548999,152.00948318999872,54369.517457760005 2024-05-31,12:10:25.000,152,11102013,-795,0,1717157424,12761.04364869999,151.9460410200045,54369.40566384 2024-05-31,12:10:26.000,152,11102076,-795,0,1717157425,12760.98302190999,151.93899188999785,54369.43361232 2024-05-31,12:10:27.000,152,11102080,-795,0,1717157426,12761.03017608,152.00243405999936,54369.468547920005 2024-05-31,12:10:28.000,152,11102052,-795,0,1717157427,12760.90218618999,151.97423754000192,54369.44758656 2024-05-31,12:10:29.000,152,11102065,-795,0,1717157428,12760.881977259989,151.96718841000256,54369.4266252 2024-05-31,12:10:30.000,152,11102086,-795,0,1717157429,12760.794405229994,151.99538493,54369.38470248 2024-05-31,12:10:31.000,152,11101997,-795,0,1717157430,12760.801141539989,152.00948318999872,54369.38470248 2024-05-31,12:10:32.000,152,11102078,-795,0,1717157431,12760.868504639999,152.03063058000407,54369.55239336 2024-05-31,12:10:33.000,152,11102091,-795,0,1717157432,12760.855032019994,152.0588271000015,54369.6013032 2024-05-31,12:10:34.000,152,11102064,-795,0,1717157433,12760.780932609989,152.07997448999959,54369.587328960006 2024-05-31,12:10:35.000,152,11102079,-795,0,1717157434,12760.774196299993,152.07292536000023,54369.53841912001 2024-05-31,12:10:36.000,152,11102043,-795,0,1717157435,12760.740514749989,152.18571144000452,54369.54540624 2024-05-31,12:10:37.000,152,11102030,-795,0,1717157436,12760.767459989998,152.22095709000132,54369.69912288001 2024-05-31,12:10:38.000,152,11102110,-795,0,1717157437,12760.787668919998,152.28439926000283,54369.6013032 2024-05-31,12:10:39.000,152,11102079,-795,0,1717157438,12760.834823089994,152.3548905600037,54369.67816152001 2024-05-31,12:10:40.000,152,11102033,-795,0,1717157439,12760.855032019994,152.43948012000328,54369.734058480004 2024-05-31,12:10:41.000,152,11102056,-795,0,1717157440,12760.915658809994,152.4888240299988,54369.755019840006 2024-05-31,12:10:42.000,152,11102076,-795,0,1717157441,12760.875240949994,152.5029222900048,54369.78296832 2024-05-31,12:10:43.000,152,11102057,-795,0,1717157442,12760.929131429999,152.58751185000438,54369.65720016001 2024-05-31,12:10:44.000,152,11102100,-795,0,1717157443,12760.935867739994,152.6509540199986,54369.72008424 2024-05-31,12:10:45.000,152,11102044,-795,0,1717157444,12760.98302190999,152.69324880000204,54369.69213576 2024-05-31,12:10:46.000,152,11102077,-795,0,1717157445,12761.03017608,152.72144531999948,54369.67816152001 2024-05-31,12:10:47.000,152,11102031,-795,0,1717157446,12761.14469334999,152.77078923000226,54369.85982664 2024-05-31,12:10:48.000,152,11102068,-795,0,1717157447,12761.22552906999,152.79193662000034,54369.852839520005 2024-05-31,12:10:49.000,152,11102051,-795,0,1717157448,12761.26594692999,152.83423140000377,54369.901749360004 2024-05-31,12:10:50.000,152,11101973,-795,0,1717157449,12761.24573799999,152.8624279200012,54369.85982664 2024-05-31,12:10:51.000,152,11102063,-795,0,1717157450,12761.19184752,152.8835753099993,54369.70611000001 2024-05-31,12:10:52.000,152,11102045,-795,0,1717157451,12761.198583829995,152.8483296600025,54369.755019840006 2024-05-31,12:10:53.000,152,11102080,-795,0,1717157452,12761.18511120999,152.86947705000057,54369.76899408 2024-05-31,12:10:54.000,152,11102083,-795,0,1717157453,12761.218792759995,152.90472270000464,54369.83886528 2024-05-31,12:10:55.000,152,11102060,-795,0,1717157454,12761.17163859,152.86947705000057,54369.72707136001 2024-05-31,12:10:56.000,152,11102008,-795,0,1717157455,12761.117748109995,152.897673569998,54369.62226456 2024-05-31,12:10:57.000,152,11102046,-795,0,1717157456,12761.06385762999,152.9470174800008,54369.755019840006 2024-05-31,12:10:58.000,152,11102033,-795,0,1717157457,12760.96281297999,152.93291922000208,54369.65720016001 2024-05-31,12:10:59.000,152,11102050,-795,0,1717157458,12760.935867739994,152.92587009000272,54369.61527744 2024-05-31,12:11:00.000,152,11102054,-795,0,1717157459,12760.841559399989,152.93996835000144,54369.51047064001 2024-05-31,12:11:01.000,152,11102075,-795,0,1717157460,12760.861768329989,152.93291922000208,54369.4964964 2024-05-31,12:11:02.000,152,11102065,-795,0,1717157461,12760.801141539989,152.92587009000272,54369.52444488 2024-05-31,12:11:03.000,152,11102033,-795,0,1717157462,12760.747251059998,152.96816486999887,54369.356754 2024-05-31,12:11:04.000,152,11101983,-795,0,1717157463,12760.814614159994,152.93996835000144,54369.59431608 2024-05-31,12:11:05.000,152,11102084,-795,0,1717157464,12760.848295709999,153.01750878000166,54369.54540624 2024-05-31,12:11:06.000,152,11102089,-795,0,1717157465,12760.801141539989,152.97521399999823,54369.44758656 2024-05-31,12:11:07.000,152,11102024,-795,0,1717157466,12760.767459989998,153.01750878000166,54369.44758656 2024-05-31,12:11:08.000,152,11102069,-795,0,1717157467,12760.727042129998,152.96816486999887,54369.4266252 2024-05-31,12:11:09.000,152,11102067,-795,0,1717157468,12760.713569509993,153.00341052000294,54369.40566384 2024-05-31,12:11:10.000,152,11102040,-795,0,1717157469,12760.612524859993,153.0457052999991,54369.27989568 2024-05-31,12:11:11.000,152,11102032,-795,0,1717157470,12760.632733789993,153.0739018200038,54369.419638080006 2024-05-31,12:11:12.000,152,11102062,-795,0,1717157471,12760.639470100003,153.11619659999997,54369.43361232 2024-05-31,12:11:13.000,152,11102025,-795,0,1717157472,12760.700096889988,153.20078615999955,54369.4964964 2024-05-31,12:11:14.000,152,11102028,-795,0,1717157473,12760.673151649993,153.24308094000298,54369.44758656 2024-05-31,12:11:15.000,152,11102085,-795,0,1717157474,12760.706833199998,153.32767050000257,54369.48252216 2024-05-31,12:11:16.000,152,11102074,-795,0,1717157475,12760.713569509993,153.3417687600013,54369.419638080006 2024-05-31,12:11:17.000,152,11102041,-795,0,1717157476,12760.767459989998,153.39111267000408,54369.4964964 2024-05-31,12:11:18.000,152,11102073,-795,0,1717157477,12760.868504639999,153.4545548399983,54369.64322592 2024-05-31,12:11:19.000,152,11102025,-795,0,1717157478,12760.929131429999,153.51094788000046,54369.72008424 2024-05-31,12:11:20.000,152,11102032,-795,0,1717157479,12760.96954929,153.5532426600039,54369.6711744 2024-05-31,12:11:21.000,152,11102030,-795,0,1717157480,12761.04364869999,153.6025865699994,54369.636238800005 2024-05-31,12:11:22.000,152,11101989,-795,0,1717157481,12761.19184752,153.61668482999812,54369.69912288001 2024-05-31,12:11:23.000,152,11102074,-795,0,1717157482,12761.198583829995,153.68012699999963,54369.72008424 2024-05-31,12:11:24.000,152,11102028,-795,0,1717157483,12761.299628479996,153.67307787000027,54369.7410456 2024-05-31,12:11:25.000,152,11102033,-795,0,1717157484,12761.27268324,153.72947091000242,54369.685148640005 2024-05-31,12:11:26.000,152,11102031,-795,0,1717157485,12761.319837409996,153.75766742999986,54369.755019840006 2024-05-31,12:11:27.000,152,11102032,-795,0,1717157486,12761.400673129996,153.74356917000114,54369.89476224001 2024-05-31,12:11:28.000,152,11102098,-795,0,1717157487,12761.340046339996,153.77881481999793,54369.69213576 2024-05-31,12:11:29.000,152,11102053,-795,0,1717157488,12761.340046339996,153.7999622100033,54369.78995544 2024-05-31,12:11:30.000,152,11102029,-795,0,1717157489,12761.319837409996,153.75766742999986,54369.755019840006 2024-05-31,12:11:31.000,152,11102081,-795,0,1717157490,12761.279419549996,153.82110960000136,54369.62925168001 2024-05-31,12:11:32.000,152,11102041,-795,0,1717157491,12761.279419549996,153.78586395000457,54369.4964964 2024-05-31,12:11:33.000,152,11102041,-795,0,1717157492,12761.346782649991,153.78586395000457,54369.685148640005 2024-05-31,12:11:34.000,152,11102035,-795,0,1717157493,12761.366991579991,153.77176568999857,54369.71309712 2024-05-31,12:11:35.000,152,11102045,-795,0,1717157494,12761.37372789,153.76471655999921,54369.64322592 2024-05-31,12:11:36.000,152,11102063,-795,0,1717157495,12761.346782649991,153.72947091000242,54369.58034184001 2024-05-31,12:11:37.000,152,11102105,-795,0,1717157496,12761.29289217,153.72947091000242,54369.53143200001 2024-05-31,12:11:38.000,152,11102021,-795,0,1717157497,12761.35351896,153.72242178000306,54369.55938048001 2024-05-31,12:11:39.000,152,11102063,-795,0,1717157498,12761.360255269996,153.7506183000005,54369.55938048001 2024-05-31,12:11:40.000,152,11102024,-795,0,1717157499,12761.461299919996,153.72242178000306,54369.54540624 2024-05-31,12:11:41.000,152,11102066,-795,0,1717157500,12761.420882059996,153.79291308000393,54369.40566384 2024-05-31,12:11:42.000,152,11102072,-795,0,1717157501,12761.474772540001,153.83520786000008,54369.40566384 2024-05-31,12:11:43.000,152,11102035,-795,0,1717157502,12761.555608260001,153.87045351000415,54369.52444488 2024-05-31,12:11:44.000,152,11102058,-795,0,1717157503,12761.703807079997,153.96914133000246,54369.65021304 2024-05-31,12:11:45.000,152,11102061,-795,0,1717157504,12761.710543389992,154.0607800200014,54369.65021304 2024-05-31,12:11:46.000,152,11101977,-795,0,1717157505,12761.683598149997,154.08192740999948,54369.59431608 2024-05-31,12:11:47.000,152,11102002,-795,0,1717157506,12761.764433869997,154.22995914000057,54369.6013032 2024-05-31,12:11:48.000,152,11102049,-795,0,1717157507,12761.825060659998,154.22995914000057,54369.70611000001 2024-05-31,12:11:49.000,152,11102062,-795,0,1717157508,12761.845269589998,154.258155659998,54369.72707136001 2024-05-31,12:11:50.000,152,11102043,-795,0,1717157509,12761.845269589998,154.37799087000167,54369.61527744 2024-05-31,12:11:51.000,152,11102026,-795,0,1717157510,12761.838533280003,154.3920891300004,54369.6711744 2024-05-31,12:11:52.000,152,11102096,-795,0,1717157511,12761.905896379998,154.4061873899991,54369.90873648 2024-05-31,12:11:53.000,152,11102059,-795,0,1717157512,12761.926105309998,154.43438391000382,54369.95764632 2024-05-31,12:11:54.000,152,11102003,-795,0,1717157513,12761.926105309998,154.50487521000468,54369.91572360001 2024-05-31,12:11:55.000,152,11102041,-795,0,1717157514,12761.905896379998,154.52602260000276,54369.88777512 2024-05-31,12:11:56.000,152,11101991,-795,0,1717157515,12761.912632689993,154.603563030003,54369.94367208001 2024-05-31,12:11:57.000,152,11102065,-795,0,1717157516,12761.993468409994,154.63175955000042,54370.09738872 2024-05-31,12:11:58.000,152,11102082,-795,0,1717157517,12761.966523169998,154.70929998000065,54370.04149176001 2024-05-31,12:11:59.000,152,11102010,-795,0,1717157518,12761.986732099998,154.70929998000065,54370.02751752 2024-05-31,12:12:00.000,152,11102076,-795,0,1717157519,12762.020413649989,154.77274215000216,54370.00655616 2024-05-31,12:12:01.000,152,11102041,-795,0,1717157520,12762.060831509989,154.78684041000088,54370.04847888 2024-05-31,12:12:02.000,152,11102028,-795,0,1717157521,12762.040622579989,154.8291351900043,54370.055466 2024-05-31,12:12:03.000,152,11102014,-795,0,1717157522,12762.040622579989,154.83618432000367,54369.95764632 2024-05-31,12:12:04.000,152,11102085,-795,0,1717157523,12761.892423759993,154.85028258000239,54369.922710720006 2024-05-31,12:12:05.000,152,11102065,-795,0,1717157524,12761.993468409994,154.8643808400011,54369.90873648 2024-05-31,12:12:06.000,152,11102075,-795,0,1717157525,12762.027149959998,154.90667562000453,54369.84585240001 2024-05-31,12:12:07.000,152,11102047,-795,0,1717157526,12762.168612469999,154.87847909999982,54370.055466 2024-05-31,12:12:08.000,152,11102078,-795,0,1717157527,12762.18208508999,154.8996264899979,54370.07642736 2024-05-31,12:12:09.000,152,11102032,-795,0,1717157528,12762.18208508999,154.88552822999918,54370.04149176001 2024-05-31,12:12:10.000,152,11102002,-795,0,1717157529,12762.107985679999,154.87847909999982,54369.86681376001 2024-05-31,12:12:11.000,152,11101986,-795,0,1717157530,12762.16187615999,154.89257735999854,54369.922710720006 2024-05-31,12:12:12.000,152,11102051,-795,0,1717157531,12762.175348779994,154.9278230100026,54370.04149176001 2024-05-31,12:12:13.000,152,11102109,-795,0,1717157532,12762.148403539999,154.93487214000197,54370.00655616 2024-05-31,12:12:14.000,152,11102066,-795,0,1717157533,12762.114721989994,155.02651083000092,54370.01354328001 2024-05-31,12:12:15.000,152,11102083,-795,0,1717157534,12762.081040439989,155.02651083000092,54369.84585240001 2024-05-31,12:12:16.000,152,11102051,-795,0,1717157535,12762.107985679999,155.05470734999835,54370.02751752 2024-05-31,12:12:17.000,152,11102040,-675,0,1717157536,12762.12145829999,155.08290387000307,54370.11136296001 2024-05-31,12:12:18.000,152,11101960,-795,0,1717157537,12762.074304129994,155.14634604000457,54370.04149176001 2024-05-31,12:12:19.000,152,11102065,-795,0,1717157538,12762.040622579989,155.174542560002,54370.020530400005 2024-05-31,12:12:20.000,152,11102035,-795,0,1717157539,12761.986732099998,155.24503386000288,54369.94367208001 2024-05-31,12:12:21.000,152,11102065,-795,0,1717157540,12761.979995789989,155.2943777699984,54369.9506592 2024-05-31,12:12:22.000,152,11102013,-795,0,1717157541,12761.986732099998,155.3578199399999,54370.055466 2024-05-31,12:12:23.000,152,11102061,-795,0,1717157542,12762.033886269994,155.40011472000333,54370.16027280001 2024-05-31,12:12:34.000,152,11102047,-795,0,1717157553,12762.215766639994,156.08388032999937,54370.25110536001 2024-05-31,12:12:35.000,152,11102056,-795,0,1717157554,12762.24271187999,156.14027337000152,54370.27905384001 2024-05-31,12:12:36.000,152,11102014,-795,0,1717157555,12762.215766639994,156.16846988999896,54370.36289928 2024-05-31,12:12:37.000,152,11102050,-795,0,1717157556,12762.337020219995,156.16846988999896,54370.38386064 2024-05-31,12:12:38.000,152,11102049,-795,0,1717157557,12762.32354759999,156.1614207599996,54370.425783360006 2024-05-31,12:12:39.000,152,11102077,-795,0,1717157558,12762.30333866999,156.19666641000367,54370.307002320005 2024-05-31,12:12:40.000,152,11102056,-795,0,1717157559,12762.35049284,156.17551901999832,54370.36289928 2024-05-31,12:12:41.000,152,11102073,-795,0,1717157560,12762.377438079995,156.17551901999832,54370.48168032 2024-05-31,12:12:42.000,152,11102023,-795,0,1717157561,12762.38417438999,156.15437163000024,54370.404822000004 2024-05-31,12:12:43.000,152,11102052,-795,0,1717157562,12762.357229149995,156.11912598000345,54370.38386064 2024-05-31,12:12:44.000,152,11102039,-795,0,1717157563,12762.32354759999,156.11912598000345,54370.34193792 2024-05-31,12:12:45.000,152,11102045,-795,0,1717157564,12762.31007498,156.11912598000345,54370.23014400001 2024-05-31,12:12:46.000,152,11102038,-795,0,1717157565,12762.30333866999,156.13322424000216,54370.21616976 2024-05-31,12:12:47.000,152,11102095,-795,0,1717157566,12762.38417438999,156.13322424000216,54370.39084776 2024-05-31,12:12:48.000,152,11102086,-795,0,1717157567,12762.33028391,156.1614207599996,54370.36289928 2024-05-31,12:12:49.000,152,11102051,-795,0,1717157568,12762.33028391,156.14732250000088,54370.39783488001 2024-05-31,12:12:50.000,152,11102046,-795,0,1717157569,12762.296602359995,156.14027337000152,54370.36289928 2024-05-31,12:12:51.000,152,11102044,-795,0,1717157570,12762.20229401999,156.17551901999832,54370.237131120004 2024-05-31,12:12:52.000,152,11102009,-795,0,1717157571,12762.18208508999,156.13322424000216,54370.27905384001 2024-05-31,12:12:53.000,152,11102065,-795,0,1717157572,12762.168612469999,156.1261751100028,54370.29302808 2024-05-31,12:12:54.000,152,11102047,-795,0,1717157573,12762.195557709994,156.11912598000345,54370.36289928 2024-05-31,12:12:55.000,152,11102075,-795,0,1717157574,12762.054095199994,156.1614207599996,54370.25110536001 2024-05-31,12:12:56.000,152,11102076,-795,0,1717157575,12762.094513059994,156.21781380000175,54370.355912160005 2024-05-31,12:12:57.000,152,11102079,-795,0,1717157576,12762.1888214,156.28830510000262,54370.46071896 2024-05-31,12:12:58.000,152,11102017,-795,0,1717157577,12762.235975569994,156.31650162000005,54370.404822000004 2024-05-31,12:12:59.000,152,11102057,-795,0,1717157578,12762.34375652999,156.42223856999772,54370.39084776 2024-05-31,12:13:00.000,152,11102041,-795,0,1717157579,12762.46501010999,156.51387726000394,54370.39084776 2024-05-31,12:13:01.000,152,11102041,-795,0,1717157580,12762.57279107,156.6548598599984,54370.38386064 2024-05-31,12:13:02.000,152,11102044,-795,0,1717157581,12762.754671440001,156.72535115999926,54370.56552576001 2024-05-31,12:13:03.000,152,11102041,-795,0,1717157582,12762.828770849992,156.7676459400027,54370.60046136 2024-05-31,12:13:04.000,152,11102072,-795,0,1717157583,12762.896133950002,156.83813724000356,54370.71225528001 2024-05-31,12:13:05.000,152,11102029,-795,0,1717157584,12762.862452399997,156.95092332000058,54370.4397576 2024-05-31,12:13:06.000,152,11102064,-795,0,1717157585,12763.024123839998,156.98616897000466,54370.76815224 2024-05-31,12:13:07.000,152,11102057,-795,0,1717157586,12763.017387530002,156.99321810000401,54370.73321664001 2024-05-31,12:13:08.000,152,11102064,-795,0,1717157587,12763.003914909998,157.0778076600036,54370.70526816001 2024-05-31,12:13:09.000,152,11102012,-795,0,1717157588,12762.963497049997,157.15534809000383,54370.65635832 2024-05-31,12:13:10.000,152,11102052,-795,0,1717157589,12762.950024429992,157.19059374000062,54370.72622952 2024-05-31,12:13:11.000,152,11102022,-795,0,1717157590,12763.044332769998,157.2399376500034,54370.76815224 2024-05-31,12:13:12.000,152,11102046,-795,0,1717157591,12763.044332769998,157.2258393900047,54370.81706208 2024-05-31,12:13:13.000,152,11102057,-795,0,1717157592,12763.078014319988,157.2258393900047,54370.77513936 2024-05-31,12:13:14.000,152,11102074,-795,0,1717157593,12763.071278009993,157.21879025999806,54370.67731968 2024-05-31,12:13:15.000,152,11102034,-795,0,1717157594,12762.990442289993,157.2399376500034,54370.593474240006 2024-05-31,12:13:16.000,152,11102020,-795,0,1717157595,12763.024123839998,157.20469199999934,54370.5795 2024-05-31,12:13:17.000,152,11102051,-795,0,1717157596,12763.071278009993,157.19764286999998,54370.691293920005 2024-05-31,12:13:18.000,152,11102053,-795,0,1717157597,12763.118432179988,157.15534809000383,54370.6493712 2024-05-31,12:13:19.000,152,11102027,-795,0,1717157598,12763.118432179988,157.15534809000383,54370.6493712 2024-05-31,12:13:20.000,152,11102038,-795,0,1717157599,12763.131904799993,157.08485679000296,54370.67731968 2024-05-31,12:13:21.000,152,11102056,-795,0,1717157600,12763.185795279998,157.05666026999825,54370.69828104 2024-05-31,12:13:22.000,152,11102061,-795,0,1717157601,12763.226213139998,156.95797244999994,54370.68430680001 2024-05-31,12:13:23.000,152,11102093,-795,0,1717157602,12763.185795279998,156.9650215799993,54370.58648712001 2024-05-31,12:13:24.000,152,11102025,-795,0,1717157603,12763.206004209998,156.84518637000292,54370.58648712001 2024-05-31,12:13:25.000,152,11102027,-795,0,1717157604,12763.111695869993,156.79584246000013,54370.50264168 2024-05-31,12:13:26.000,152,11102036,-795,0,1717157605,12763.158850039988,156.72535115999926,54370.54456440001 2024-05-31,12:13:27.000,152,11102037,-795,0,1717157606,12763.165586349998,156.63371247000032,54370.60046136 2024-05-31,12:13:28.000,152,11102071,-795,0,1717157607,12763.138641109988,156.54207378000137,54370.58648712001 2024-05-31,12:13:29.000,152,11102052,-795,0,1717157608,12763.125168489998,156.50682813000458,54370.56552576001 2024-05-31,12:13:30.000,152,11102028,-795,0,1717157609,12763.091486939993,156.42928770000435,54370.43277048 2024-05-31,12:13:31.000,152,11102027,-795,0,1717157610,12763.098223249988,156.408140309999,54370.48866744 2024-05-31,12:13:32.000,152,11102046,-795,0,1717157611,12763.104959559998,156.37994379000156,54370.46071896 2024-05-31,12:13:33.000,152,11102024,-795,0,1717157612,12763.064541699998,156.42223856999772,54370.53059016 2024-05-31,12:13:34.000,152,11102045,-795,0,1717157613,12763.024123839998,156.44338596000307,54370.49565456001 2024-05-31,12:13:35.000,152,11102080,-795,0,1717157614,12762.990442289993,156.49272986999858,54370.55853864 2024-05-31,12:13:36.000,152,11102072,-795,0,1717157615,12762.896133950002,156.5561720400001,54370.49565456001 2024-05-31,12:13:37.000,152,11102018,-795,0,1717157616,12762.929815499992,156.61256508000224,54370.51661592001 2024-05-31,12:13:38.000,152,11102014,-795,0,1717157617,12762.902870259997,156.6548598599984,54370.51661592001 2024-05-31,12:13:39.000,152,11102058,-795,0,1717157618,12762.795089300002,156.72535115999926,54370.4397576 2024-05-31,12:13:40.000,152,11102045,-795,0,1717157619,12762.734462510001,156.73944941999798,54370.32796368001 2024-05-31,12:13:41.000,152,11101979,-795,0,1717157620,12762.714253580001,156.79584246000013,54370.32796368001 2024-05-31,12:13:42.000,152,11102052,-795,0,1717157621,12762.714253580001,156.82403898000484,54370.36289928 2024-05-31,12:13:43.000,152,11102045,-795,0,1717157622,12762.714253580001,156.85223550000228,54370.50264168 2024-05-31,12:13:44.000,152,11102080,-795,0,1717157623,12762.768144059992,156.9297759300025,54370.48866744 2024-05-31,12:13:45.000,152,11101998,-795,0,1717157624,12762.707517269992,156.97207070999866,54370.44674472001 2024-05-31,12:13:46.000,152,11102001,-795,0,1717157625,12762.660363099996,156.99321810000401,54370.29302808 2024-05-31,12:13:47.000,152,11102016,-795,0,1717157626,12762.673835720001,157.0496111399989,54370.355912160005 2024-05-31,12:13:48.000,152,11102014,-795,0,1717157627,12762.667099409991,157.0496111399989,54370.34892504001 2024-05-31,12:13:49.000,152,11102062,-795,0,1717157628,12762.673835720001,157.07075853000424,54370.36289928 2024-05-31,12:13:50.000,152,11102108,-795,0,1717157629,12762.660363099996,157.0496111399989,54370.25110536001 2024-05-31,12:13:51.000,152,11102035,-795,0,1717157630,12762.707517269992,157.04256200999953,54370.27905384001 2024-05-31,12:13:52.000,152,11102086,-795,0,1717157631,12762.848979779992,157.06370940000488,54370.41879624001 2024-05-31,12:13:53.000,152,11102046,-795,0,1717157632,12762.869188709992,157.03551288000017,54370.36289928 2024-05-31,12:13:54.000,152,11102076,-795,0,1717157633,12762.848979779992,157.00026723000337,54370.27206672 2024-05-31,12:13:55.000,152,11102009,-795,0,1717157634,12762.869188709992,156.95797244999994,54370.21616976 2024-05-31,12:13:56.000,152,11102019,-795,0,1717157635,12762.916342880002,156.9650215799993,54370.21616976 2024-05-31,12:13:57.000,152,11102052,-795,0,1717157636,12762.956760740002,156.9650215799993,54370.31398944 2024-05-31,12:13:58.000,152,11102042,-795,0,1717157637,12763.024123839998,157.00026723000337,54370.46071896 2024-05-31,12:13:59.000,152,11102061,-795,0,1717157638,12762.943288119997,156.9650215799993,54370.34892504001 2024-05-31,12:14:00.000,152,11102087,-795,0,1717157639,12763.030860149993,156.90862854000443,54370.41879624001 2024-05-31,12:14:01.000,152,11102053,-795,0,1717157640,12763.084750629998,156.89453027999843,54370.53059016 2024-05-31,12:14:02.000,152,11102014,-795,0,1717157641,12763.098223249988,156.88748114999908,54370.523603040005 2024-05-31,12:14:03.000,152,11102067,-795,0,1717157642,12763.152113729993,156.866333760001,54370.55853864 2024-05-31,12:14:04.000,152,11102084,-795,0,1717157643,12763.192531589993,156.84518637000292,54370.474693200005 2024-05-31,12:14:05.000,152,11102039,-795,0,1717157644,12763.158850039988,156.7676459400027,54370.3349508 2024-05-31,12:14:06.000,152,11102040,-795,0,1717157645,12763.246422069999,156.75354768000398,54370.30001520001 2024-05-31,12:14:07.000,152,11102032,-795,0,1717157646,12763.40135719999,156.7183020299999,54370.71225528001 2024-05-31,12:14:08.000,152,11102052,-795,0,1717157647,12763.42830244,156.67600725000375,54370.71225528001 2024-05-31,12:14:09.000,152,11102062,-795,0,1717157648,12763.42156612999,156.59846682000352,54370.69828104 2024-05-31,12:14:10.000,152,11101994,-795,0,1717157649,12763.44851137,156.59846682000352,54370.54456440001 2024-05-31,12:14:11.000,152,11102002,-795,0,1717157650,12763.48892923,156.60551595000288,54370.56552576001 2024-05-31,12:14:12.000,152,11102069,-795,0,1717157651,12763.556292329995,156.59846682000352,54370.68430680001 2024-05-31,12:14:13.000,152,11102047,-795,0,1717157652,12763.54955602,156.59846682000352,54370.70526816001 2024-05-31,12:14:14.000,152,11101985,-795,0,1717157653,12763.54955602,156.64076159999968,54370.72622952 2024-05-31,12:14:15.000,152,11102086,-795,0,1717157654,12763.536083399995,156.66190898999776,54370.75417800001 2024-05-31,12:14:16.000,152,11102008,-795,0,1717157655,12763.52261077999,156.6548598599984,54370.73321664001 2024-05-31,12:14:17.000,152,11102043,-795,0,1717157656,12763.56302863999,156.72535115999926,54370.90090752001 2024-05-31,12:14:18.000,152,11101969,-795,0,1717157657,12763.50913816,156.74649855000462,54370.81706208 2024-05-31,12:14:19.000,152,11102047,-795,0,1717157658,12763.48219291999,156.7183020299999,54370.79610072 2024-05-31,12:14:20.000,152,11102037,-795,0,1717157659,12763.374411959994,156.7817442000014,54370.65635832 2024-05-31,12:14:21.000,152,11102000,-795,0,1717157660,12763.374411959994,156.77469507000205,54370.61443560001 2024-05-31,12:14:22.000,152,11102065,-795,0,1717157661,12763.42830244,156.83813724000356,54370.76815224 2024-05-31,12:14:23.000,152,11102055,-795,0,1717157662,12763.42830244,156.87338289000036,54370.80308784001 2024-05-31,12:14:24.000,152,11102049,-795,0,1717157663,12763.374411959994,156.8310881100042,54370.73321664001 2024-05-31,12:14:25.000,152,11102060,-795,0,1717157664,12763.32052147999,156.77469507000205,54370.75417800001 2024-05-31,12:14:26.000,152,11101966,-795,0,1717157665,12763.327257789999,156.8310881100042,54370.7891136 2024-05-31,12:14:27.000,152,11102057,-795,0,1717157666,12763.266630999999,156.8028915899995,54370.76815224 2024-05-31,12:14:28.000,152,11102084,-795,0,1717157667,12763.165586349998,156.7817442000014,54370.7891136 2024-05-31,12:14:29.000,152,11102002,-795,0,1717157668,12763.078014319988,156.79584246000013,54370.572512880004 2024-05-31,12:14:30.000,152,11102040,-795,0,1717157669,12763.003914909998,156.79584246000013,54370.60046136 2024-05-31,12:14:31.000,152,11102058,-795,0,1717157670,12762.976969670002,156.8028915899995,54370.67731968 2024-05-31,12:14:32.000,152,11101969,-795,0,1717157671,12762.990442289993,156.78879333000077,54370.74719088 2024-05-31,12:14:33.000,152,11102072,-795,0,1717157672,12762.916342880002,156.82403898000484,54370.68430680001 2024-05-31,12:14:34.000,152,11101964,-795,0,1717157673,12762.875925020002,156.80994071999885,54370.68430680001 2024-05-31,12:14:35.000,152,11101998,-795,0,1717157674,12762.828770849992,156.78879333000077,54370.5096288 2024-05-31,12:14:36.000,152,11101977,-795,0,1717157675,12762.788352989992,156.85928463000164,54370.572512880004 2024-05-31,12:14:37.000,152,11102042,-795,0,1717157676,12762.862452399997,156.76059681000334,54370.593474240006 2024-05-31,12:14:38.000,152,11102037,-795,0,1717157677,12762.835507160002,156.79584246000013,54370.65635832 2024-05-31,12:14:39.000,152,11102045,-795,0,1717157678,12762.882661329997,156.80994071999885,54370.67033256 2024-05-31,12:14:40.000,152,11102047,-795,0,1717157679,12762.855716090002,156.75354768000398,54370.65635832 2024-05-31,12:14:41.000,152,11102032,-795,0,1717157680,12762.896133950002,156.77469507000205,54370.63539696001 2024-05-31,12:14:42.000,152,11101990,-795,0,1717157681,12762.943288119997,156.73944941999798,54370.740203760004 2024-05-31,12:14:43.000,152,11102065,-795,0,1717157682,12763.057805390003,156.7042037700012,54370.73321664001 2024-05-31,12:14:44.000,152,11102034,-795,0,1717157683,12763.098223249988,156.7676459400027,54370.740203760004 2024-05-31,12:14:45.000,152,11102057,-795,0,1717157684,12763.152113729993,156.7676459400027,54370.62840984 2024-05-31,12:14:46.000,152,11102043,-795,0,1717157685,12763.199267899989,156.7817442000014,54370.66334544001 2024-05-31,12:14:47.000,152,11102036,-795,0,1717157686,12763.367675649999,156.73240028999862,54370.78212648001 2024-05-31,12:14:48.000,152,11102021,-795,0,1717157687,12763.435038749994,156.69715464000183,54370.80308784001 2024-05-31,12:14:49.000,152,11102065,-795,0,1717157688,12763.46198398999,156.73944941999798,54370.84501056 2024-05-31,12:14:50.000,152,11102010,-795,0,1717157689,12763.52261077999,156.67600725000375,54370.78212648001 2024-05-31,12:14:51.000,152,11102012,-795,0,1717157690,12763.56976495,156.64781072999904,54370.76815224 2024-05-31,12:14:52.000,152,11102019,-795,0,1717157691,12763.50913816,156.63371247000032,54370.63539696001 2024-05-31,12:14:53.000,152,11102054,-795,0,1717157692,12763.63039174,156.5561720400001,54370.810074960005 2024-05-31,12:14:54.000,152,11102061,-795,0,1717157693,12763.64386435999,156.54912291000073,54370.7891136 2024-05-31,12:14:55.000,152,11102028,-795,0,1717157694,12763.66407328999,156.49977899999794,54370.83103632001 2024-05-31,12:14:56.000,152,11102022,-795,0,1717157695,12763.66407328999,156.4574842200018,54370.79610072 2024-05-31,12:14:57.000,152,11102065,-795,0,1717157696,12763.65060067,156.4363368300037,54370.87295904001 2024-05-31,12:14:58.000,152,11101981,-795,0,1717157697,12763.52934709,156.40109117999964,54370.691293920005 2024-05-31,12:14:59.000,152,11102064,-795,0,1717157698,12763.54955602,156.36584553000284,54370.7192424 2024-05-31,12:15:00.000,152,11102053,-795,0,1717157699,12763.4687203,156.37994379000156,54370.58648712001 2024-05-31,12:15:01.000,152,11101948,-795,0,1717157700,12763.42830244,156.33764900999813,54370.60744848 2024-05-31,12:15:02.000,152,11102063,-795,0,1717157701,12763.42830244,156.29535423000198,54370.68430680001 2024-05-31,12:15:03.000,152,11102047,-795,0,1717157702,12763.38114826999,156.2742068400039,54370.63539696001 2024-05-31,12:15:04.000,152,11102057,-795,0,1717157703,12763.354203029994,156.26715771000454,54370.70526816001 2024-05-31,12:15:05.000,152,11102036,-795,0,1717157704,12763.307048859999,156.2248629300011,54370.67033256 2024-05-31,12:15:06.000,152,11102024,-795,0,1717157705,12763.212740519994,156.1896172800043,54370.55853864 2024-05-31,12:15:07.000,152,11102023,-795,0,1717157706,12763.199267899989,156.19666641000367,54370.4397576 2024-05-31,12:15:08.000,152,11102030,-795,0,1717157707,12763.307048859999,156.20371554000303,54370.5795 2024-05-31,12:15:09.000,152,11102051,-795,0,1717157708,12763.36093933999,156.1896172800043,54370.63539696001 2024-05-31,12:15:10.000,152,11102050,-795,0,1717157709,12763.38114826999,156.21781380000175,54370.58648712001 2024-05-31,12:15:11.000,152,11102037,-795,0,1717157710,12763.42830244,156.19666641000367,54370.55155152 2024-05-31,12:15:12.000,152,11102018,-795,0,1717157711,12763.495665539995,156.20371554000303,54370.7192424 2024-05-31,12:15:13.000,152,11102020,-795,0,1717157712,12763.576501259995,156.1896172800043,54370.761165120006 2024-05-31,12:15:14.000,152,11102058,-795,0,1717157713,12763.54281970999,156.2107646700024,54370.62142272 2024-05-31,12:15:15.000,152,11102068,-795,0,1717157714,12763.64386435999,156.21781380000175,54370.55853864 2024-05-31,12:15:16.000,152,11102060,-795,0,1717157715,12763.677545909995,156.2742068400039,54370.66334544001 2024-05-31,12:15:17.000,152,11102008,-795,0,1717157716,12763.785326869991,156.30240336000134,54370.7891136 2024-05-31,12:15:18.000,152,11102061,-795,0,1717157717,12763.81227211,156.33764900999813,54370.81706208 2024-05-31,12:15:19.000,152,11102035,-795,0,1717157718,12763.852689970001,156.38699292000092,54370.74719088 2024-05-31,12:15:20.000,152,11102018,-795,0,1717157719,12763.859426279996,156.3728946600022,54370.84501056 2024-05-31,12:15:21.000,152,11102031,-795,0,1717157720,12763.866162589991,156.45043509000243,54370.9637916 2024-05-31,12:15:22.000,152,11102079,-795,0,1717157721,12763.83248104,156.4363368300037,54370.97077872001 2024-05-31,12:15:23.000,152,11102028,-795,0,1717157722,12763.805535799991,156.48568073999922,54370.907894640004 2024-05-31,12:15:24.000,152,11102031,-795,0,1717157723,12763.758381629996,156.51387726000394,54370.93584312 2024-05-31,12:15:25.000,152,11102022,-795,0,1717157724,12763.73143639,156.49977899999794,54370.78212648001 2024-05-31,12:15:26.000,152,11102010,-795,0,1717157725,12763.738172699996,156.51387726000394,54370.8939204 2024-05-31,12:15:27.000,152,11102063,-795,0,1717157726,12763.798799489996,156.49977899999794,54370.97077872001 2024-05-31,12:15:28.000,152,11102064,-795,0,1717157727,12763.778590559996,156.47863160999987,54370.92186888001 2024-05-31,12:15:29.000,152,11102013,-795,0,1717157728,12763.893107830001,156.5209263900033,54371.01968856001 2024-05-31,12:15:30.000,152,11102028,-795,0,1717157729,12763.83248104,156.49272986999858,54370.8939204 2024-05-31,12:15:31.000,152,11102052,-795,0,1717157730,12763.839217349996,156.49272986999858,54370.88693328 2024-05-31,12:15:32.000,152,11101999,-795,0,1717157731,12763.852689970001,156.49977899999794,54370.85199768001 2024-05-31,12:15:33.000,152,11102050,-795,0,1717157732,12763.893107830001,156.47863160999987,54370.94283024 2024-05-31,12:15:34.000,152,11102024,-795,0,1717157733,12763.967207239992,156.4574842200018,54370.977765840005 2024-05-31,12:15:35.000,152,11102076,-795,0,1717157734,12763.953734620001,156.4363368300037,54370.9637916 2024-05-31,12:15:36.000,152,11102040,-795,0,1717157735,12763.960470929997,156.39404205000028,54371.075585520004 2024-05-31,12:15:37.000,152,11102013,-795,0,1717157736,12764.000888789997,156.34469814000477,54371.11750824001 2024-05-31,12:15:38.000,152,11102035,-795,0,1717157737,12764.061515579997,156.2601085799979,54371.0336628 2024-05-31,12:15:39.000,152,11102104,-795,0,1717157738,12764.115406060002,156.23896118999983,54370.99872720001 2024-05-31,12:15:40.000,152,11102092,-795,0,1717157739,12764.142351299997,156.1896172800043,54370.87994616001 2024-05-31,12:15:41.000,152,11102060,-795,0,1717157740,12764.169296539993,156.17551901999832,54371.01270144 2024-05-31,12:15:42.000,152,11102017,-795,0,1717157741,12764.256868570003,156.14027337000152,54371.0336628 2024-05-31,12:15:43.000,152,11102052,-795,0,1717157742,12764.216450710002,156.0133890299985,54370.99872720001 2024-05-31,12:15:44.000,152,11102027,-795,0,1717157743,12764.263604879998,155.97109425000235,54371.04064992001 2024-05-31,12:15:45.000,152,11102046,-795,0,1717157744,12764.310759049993,155.90060295000148,54370.98475296 2024-05-31,12:15:46.000,152,11102069,-795,0,1717157745,12764.229923329993,155.80191513000318,54370.90090752001 2024-05-31,12:15:47.000,152,11102044,-795,0,1717157746,12764.236659640002,155.72437470000295,54370.90090752001 2024-05-31,12:15:48.000,152,11102033,-795,0,1717157747,12764.317495359988,155.632736010004,54370.8939204 2024-05-31,12:15:49.000,152,11102050,-795,0,1717157748,12764.344440599998,155.51290080000035,54370.87295904001 2024-05-31,12:15:50.000,152,11102005,-795,0,1717157749,12764.344440599998,155.41421298000205,54370.84501056 2024-05-31,12:15:51.000,152,11102015,-795,0,1717157750,12764.384858459998,155.31552516000374,54370.907894640004 2024-05-31,12:15:52.000,152,11102038,-795,0,1717157751,12764.465694179999,155.18864082000073,54370.93584312 2024-05-31,12:15:53.000,152,11102042,-795,0,1717157752,12764.405067389998,155.14634604000457,54370.99872720001 2024-05-31,12:15:54.000,152,11101977,-795,0,1717157753,12764.364649529998,155.0617564799977,54370.75417800001 2024-05-31,12:15:55.000,152,11102052,-795,0,1717157754,12764.405067389998,154.97716691999813,54370.69828104 2024-05-31,12:15:56.000,152,11102026,-795,0,1717157755,12764.391594769993,154.94192127000133,54370.77513936 2024-05-31,12:15:57.000,152,11102007,-795,0,1717157756,12764.472430489994,154.85028258000239,54370.81706208 2024-05-31,12:15:58.000,152,11102063,-795,0,1717157757,12764.506112039999,154.78684041000088,54370.85199768001 2024-05-31,12:15:59.000,152,11102070,-795,0,1717157758,12764.546529899999,154.75159476000408,54370.740203760004 2024-05-31,12:16:00.000,152,11102060,-795,0,1717157759,12764.566738829999,154.69520172000193,54370.858984800005 2024-05-31,12:16:01.000,152,11102065,-795,0,1717157760,12764.68799241,154.68815259000257,54371.01968856001 2024-05-31,12:16:02.000,152,11102019,-795,0,1717157761,12764.674519789995,154.65995606999786,54370.94283024 2024-05-31,12:16:03.000,152,11102024,-795,0,1717157762,12764.72167395999,154.63880867999978,54370.92186888001 2024-05-31,12:16:04.000,152,11102037,-795,0,1717157763,12764.64083823999,154.6529069399985,54370.94283024 2024-05-31,12:16:05.000,152,11102011,-795,0,1717157764,12764.566738829999,154.6529069399985,54370.87994616001 2024-05-31,12:16:06.000,152,11102061,-795,0,1717157765,12764.566738829999,154.67405433000386,54370.99174008 2024-05-31,12:16:07.000,152,11102078,-795,0,1717157766,12764.634101929994,154.67405433000386,54371.096546880006 2024-05-31,12:16:08.000,152,11102039,-795,0,1717157767,12764.56000251999,154.64585780999914,54370.79610072 2024-05-31,12:16:09.000,152,11102064,-795,0,1717157768,12764.566738829999,154.7374964999981,54370.97077872001 2024-05-31,12:16:10.000,152,11101988,-795,0,1717157769,12764.566738829999,154.71634911,54371.06161128 2024-05-31,12:16:11.000,152,11101985,-795,0,1717157770,12764.60715669,154.70929998000065,54371.0336628 2024-05-31,12:16:12.000,152,11102035,-795,0,1717157771,12764.60715669,154.7022508500013,54371.15244384 2024-05-31,12:16:13.000,152,11102009,-795,0,1717157772,12764.58021144999,154.73044736999873,54371.13148248 2024-05-31,12:16:14.000,152,11102074,-795,0,1717157773,12764.472430489994,154.74454563000472,54371.18039232 2024-05-31,12:16:15.000,152,11102065,-795,0,1717157774,12764.378122149988,154.70929998000065,54371.11750824001 2024-05-31,12:16:16.000,152,11102057,-795,0,1717157775,12764.290550119993,154.69520172000193,54371.08257264 2024-05-31,12:16:17.000,152,11102052,-795,0,1717157776,12764.290550119993,154.65995606999786,54371.18737944001 2024-05-31,12:16:18.000,152,11102023,-755,0,1717157777,12764.176032850002,154.61061216000235,54371.04064992001 2024-05-31,12:16:19.000,152,11102032,-795,0,1717157778,12764.149087609992,154.53307173000212,54371.12449536 2024-05-31,12:16:20.000,152,11101987,-795,0,1717157779,12764.182769159997,154.52602260000276,54371.12449536 2024-05-31,12:16:21.000,152,11102026,-795,0,1717157780,12764.128878679992,154.4696295600006,54370.97077872001 2024-05-31,12:16:22.000,152,11102004,-795,0,1717157781,12764.108669749992,154.44143304000318,54370.9637916 2024-05-31,12:16:23.000,152,11102062,-795,0,1717157782,12764.196241780002,154.38504000000103,54371.04763704001 2024-05-31,12:16:24.000,152,11102043,-795,0,1717157783,12764.149087609992,154.37799087000167,54371.01270144 2024-05-31,12:16:25.000,152,11102033,-795,0,1717157784,12764.155823920002,154.31454870000016,54370.928856000006 2024-05-31,12:16:26.000,152,11102019,-795,0,1717157785,12764.128878679992,154.29340131000208,54370.858984800005 2024-05-31,12:16:27.000,152,11102014,-795,0,1717157786,12764.176032850002,154.25110652999865,54370.87994616001 2024-05-31,12:16:28.000,152,11102080,-795,0,1717157787,12764.128878679992,154.22291001000121,54370.91488176 2024-05-31,12:16:29.000,152,11102057,-795,0,1717157788,12764.142351299997,154.13832045000163,54370.76815224 2024-05-31,12:16:30.000,152,11102060,-795,0,1717157789,12764.182769159997,154.1101239300042,54370.8939204 2024-05-31,12:16:31.000,152,11102077,-795,0,1717157790,12764.196241780002,153.99028872000054,54370.85199768001 2024-05-31,12:16:32.000,152,11102055,-795,0,1717157791,12764.189505469993,153.9127482900003,54370.94283024 2024-05-31,12:16:33.000,152,11102057,-795,0,1717157792,12764.270341189993,153.8493061199988,54371.06161128 2024-05-31,12:16:34.000,152,11102006,-795,0,1717157793,12764.256868570003,153.76471655999921,54371.01270144 2024-05-31,12:16:35.000,152,11102055,-795,0,1717157794,12764.270341189993,153.69422525999835,54370.88693328 2024-05-31,12:16:36.000,152,11102017,-795,0,1717157795,12764.310759049993,153.61668482999812,54370.907894640004 2024-05-31,12:16:37.000,152,11102053,-795,0,1717157796,12764.432012629994,153.5532426600039,54370.87994616001 2024-05-31,12:16:38.000,152,11102058,-795,0,1717157797,12764.512848349994,153.53209526999854,54371.00571432 2024-05-31,12:16:39.000,152,11102065,-795,0,1717157798,12764.613892999994,153.44750570999895,54370.93584312 2024-05-31,12:16:40.000,152,11102029,-795,0,1717157799,12764.714937649995,153.38406354000472,54371.04064992001 2024-05-31,12:16:41.000,152,11102027,-795,0,1717157800,12764.86313646999,153.29947397999786,54371.20135368 2024-05-31,12:16:42.000,152,11102052,-795,0,1717157801,12764.84966385,153.1937370300002,54371.16641808001 2024-05-31,12:16:43.000,152,11102010,-795,0,1717157802,12764.84292753999,153.1091474700006,54371.06859840001 2024-05-31,12:16:44.000,152,11102053,-795,0,1717157803,12764.84966385,153.0739018200038,54371.243276400004 2024-05-31,12:16:45.000,152,11102087,-795,0,1717157804,12764.76882813,153.05980355999782,54371.12449536 2024-05-31,12:16:46.000,152,11102072,-795,0,1717157805,12764.735146579995,153.01750878000166,54371.16641808001 2024-05-31,12:16:47.000,152,11102083,-795,0,1717157806,12764.74188288999,152.97521399999823,54371.264237760006 2024-05-31,12:16:48.000,152,11102026,-795,0,1717157807,12764.70146502999,152.9611157399995,54371.29218624 2024-05-31,12:16:49.000,152,11102131,-795,0,1717157808,12764.68125609999,152.91882096000336,54371.278212 2024-05-31,12:16:50.000,152,11102051,-795,0,1717157809,12764.60715669,152.897673569998,54371.13846960001 2024-05-31,12:16:51.000,152,11102063,-795,0,1717157810,12764.56000251999,152.8835753099993,54371.103534 2024-05-31,12:16:52.000,152,11102042,-795,0,1717157811,12764.546529899999,152.85537879000185,54371.16641808001 2024-05-31,12:16:53.000,152,11102032,-795,0,1717157812,12764.519584659989,152.80603487999906,54371.08955976001 2024-05-31,12:16:54.000,152,11102047,-795,0,1717157813,12764.485903109999,152.80603487999906,54371.145456720005 2024-05-31,12:16:55.000,152,11102090,-795,0,1717157814,12764.438748939989,152.75669097000355,54371.11052112 2024-05-31,12:16:56.000,152,11102024,-795,0,1717157815,12764.378122149988,152.75669097000355,54371.04064992001 2024-05-31,12:16:57.000,152,11102020,-795,0,1717157816,12764.398331079989,152.72849444999883,54371.05462416 2024-05-31,12:16:58.000,152,11102067,-795,0,1717157817,12764.243395949998,152.67210141000396,54371.026675680005 2024-05-31,12:16:59.000,152,11102037,-795,0,1717157818,12764.290550119993,152.69324880000204,54371.145456720005 2024-05-31,12:17:00.000,152,11102082,-795,0,1717157819,12764.283813809998,152.70734706000076,54371.15244384 2024-05-31,12:17:01.000,152,11102077,-795,0,1717157820,12764.189505469993,152.6157083700018,54371.08257264 2024-05-31,12:17:02.000,152,11102041,-795,0,1717157821,12764.162560229997,152.6509540199986,54371.15244384 2024-05-31,12:17:03.000,152,11102024,-795,0,1717157822,12764.135614990002,152.6509540199986,54371.026675680005 2024-05-31,12:17:14.000,152,11102059,-795,0,1717157833,12763.56976495,152.2914483900022,54370.76815224 2024-05-31,12:17:15.000,152,11102026,-795,0,1717157834,12763.52261077999,152.2421044799994,54370.77513936 2024-05-31,12:17:16.000,152,11102039,-795,0,1717157835,12763.52934709,152.21390796000196,54370.75417800001 2024-05-31,12:17:17.000,152,11102015,-795,0,1717157836,12763.52934709,152.17161317999853,54370.74719088 2024-05-31,12:17:18.000,152,11102042,-795,0,1717157837,12763.515874469995,152.0940727499983,54370.79610072 2024-05-31,12:17:19.000,152,11101999,-795,0,1717157838,12763.44851137,152.0447288400028,54370.642384080005 2024-05-31,12:17:20.000,152,11102036,-795,0,1717157839,12763.475456609995,151.95309015000385,54370.69828104 2024-05-31,12:17:21.000,152,11102038,-795,0,1717157840,12763.495665539995,151.92489362999913,54370.7192424 2024-05-31,12:17:22.000,152,11102051,-795,0,1717157841,12763.536083399995,151.81915668000147,54370.73321664001 2024-05-31,12:17:23.000,152,11102054,-795,0,1717157842,12763.48892923,151.82620581000083,54370.78212648001 2024-05-31,12:17:24.000,152,11102063,-795,0,1717157843,12763.50240184999,151.7980092900034,54370.79610072 2024-05-31,12:17:25.000,152,11102060,-795,0,1717157844,12763.495665539995,151.76981276999868,54370.740203760004 2024-05-31,12:17:26.000,152,11102074,-795,0,1717157845,12763.58997388,151.72751799000253,54370.65635832 2024-05-31,12:17:27.000,152,11102027,-795,0,1717157846,12763.64386435999,151.79096016000403,54370.68430680001 2024-05-31,12:17:28.000,152,11102076,-795,0,1717157847,12763.77185425,151.76276363999932,54370.84501056 2024-05-31,12:17:29.000,152,11102037,-795,0,1717157848,12763.819008419996,151.7486653800006,54370.858984800005 2024-05-31,12:17:30.000,152,11102073,-795,0,1717157849,12763.906580449991,151.72046886000317,54370.907894640004 2024-05-31,12:17:31.000,152,11102020,-795,0,1717157850,12763.906580449991,151.73456712000188,54370.72622952 2024-05-31,12:17:32.000,152,11102067,-795,0,1717157851,12764.014361410002,151.7134197300038,54370.761165120006 2024-05-31,12:17:33.000,152,11102016,-795,0,1717157852,12764.122142369997,151.66407582000102,54370.87295904001 2024-05-31,12:17:34.000,152,11102068,-795,0,1717157853,12764.149087609992,151.6852232099991,54370.8939204 2024-05-31,12:17:35.000,152,11102088,-795,0,1717157854,12764.176032850002,151.64292843000294,54370.92186888001 2024-05-31,12:17:36.000,152,11102041,-795,0,1717157855,12764.169296539993,151.59358452000015,54370.91488176 2024-05-31,12:17:37.000,152,11102054,-795,0,1717157856,12764.169296539993,151.64292843000294,54371.04064992001 2024-05-31,12:17:38.000,152,11102033,-795,0,1717157857,12764.054779270002,151.57243713000207,54370.99872720001 2024-05-31,12:17:39.000,152,11102040,-795,0,1717157858,12763.953734620001,151.59358452000015,54370.94283024 2024-05-31,12:17:40.000,152,11102036,-755,0,1717157859,12763.819008419996,151.5653880000027,54370.83802344 2024-05-31,12:17:41.000,152,11102048,-795,0,1717157860,12763.74490900999,151.50899496000056,54370.7192424 2024-05-31,12:17:42.000,152,11102062,-795,0,1717157861,12763.70449114999,151.49489670000185,54370.87295904001 2024-05-31,12:17:43.000,152,11102055,-795,0,1717157862,12763.64386435999,151.47374931000377,54370.93584312 2024-05-31,12:17:54.000,152,11102013,-795,0,1717157873,12763.515874469995,151.4385036599997,54370.73321664001 2024-05-31,12:17:55.000,152,11102033,-795,0,1717157874,12763.435038749994,151.48079844000313,54370.62142272 2024-05-31,12:17:56.000,152,11101996,-795,0,1717157875,12763.354203029994,151.44555278999906,54370.44674472001 2024-05-31,12:17:57.000,152,11102034,-795,0,1717157876,12763.34073040999,151.48079844000313,54370.61443560001 2024-05-31,12:17:58.000,152,11102068,-795,0,1717157877,12763.34073040999,151.47374931000377,54370.72622952 2024-05-31,12:17:59.000,152,11102041,-795,0,1717157878,12763.333994099994,151.51604408999992,54370.810074960005 2024-05-31,12:18:00.000,152,11102036,-795,0,1717157879,12763.286839929999,151.50899496000056,54370.70526816001 2024-05-31,12:18:01.000,152,11102051,-795,0,1717157880,12763.266630999999,151.50899496000056,54370.71225528001 2024-05-31,12:18:02.000,152,11101995,-795,0,1717157881,12763.313785169994,151.51604408999992,54370.810074960005 2024-05-31,12:18:03.000,152,11102034,-795,0,1717157882,12763.34073040999,151.51604408999992,54370.81706208 2024-05-31,12:18:04.000,152,11102087,-795,0,1717157883,12763.374411959994,151.52309321999928,54370.85199768001 2024-05-31,12:18:05.000,152,11102034,-795,0,1717157884,12763.333994099994,151.52309321999928,54370.761165120006 2024-05-31,12:18:06.000,152,11102033,-795,0,1717157885,12763.367675649999,151.59358452000015,54370.78212648001 2024-05-31,12:18:07.000,152,11102058,-795,0,1717157886,12763.46198398999,151.551289740004,54370.91488176 2024-05-31,12:18:08.000,152,11102032,-795,0,1717157887,12763.54281970999,151.54424061000464,54370.91488176 2024-05-31,12:18:09.000,152,11102063,-795,0,1717157888,12763.61018281,151.54424061000464,54370.93584312 2024-05-31,12:18:10.000,152,11102055,-795,0,1717157889,12763.50913816,151.45260191999841,54370.58648712001 2024-05-31,12:18:11.000,152,11102024,-795,0,1717157890,12763.677545909995,151.3539141000001,54370.6493712 2024-05-31,12:18:12.000,152,11102038,-795,0,1717157891,12763.994152480002,151.5019458300012,54370.87994616001 2024-05-31,12:18:13.000,152,11102066,-795,0,1717157892,12764.155823920002,151.76276363999932,54370.68430680001 2024-05-31,12:18:14.000,152,11102033,-795,0,1717157893,12763.946998309992,152.22800622000068,54370.71225528001 2024-05-31,12:18:15.000,152,11102073,-795,0,1717157894,12763.475456609995,152.36193969000306,54370.73321664001 2024-05-31,12:18:16.000,152,11102016,-795,0,1717157895,12763.259894689989,152.15046579000045,54370.810074960005 2024-05-31,12:18:17.000,152,11102052,-795,0,1717157896,12763.307048859999,151.9460410200045,54370.93584312 2024-05-31,12:18:18.000,152,11102041,-795,0,1717157897,12763.374411959994,151.8966971100017,54370.907894640004 2024-05-31,12:18:19.000,152,11102062,-795,0,1717157898,12763.414829819994,151.8121075500021,54370.88693328 2024-05-31,12:18:20.000,152,11102048,-795,0,1717157899,12763.44851137,151.80505842000275,54370.810074960005 2024-05-31,12:18:21.000,152,11102013,-795,0,1717157900,12763.48219291999,151.7486653800006,54370.81706208 2024-05-31,12:18:22.000,152,11102065,-795,0,1717157901,12763.56976495,151.7486653800006,54370.94283024 2024-05-31,12:18:23.000,152,11102050,-795,0,1717157902,12763.596710189995,151.70637060000445,54370.977765840005 2024-05-31,12:18:24.000,152,11102021,-795,0,1717157903,12763.596710189995,151.69227233999845,54370.97077872001 2024-05-31,12:18:25.000,152,11101998,-795,0,1717157904,12763.576501259995,151.67112495000038,54370.8939204 2024-05-31,12:18:26.000,152,11102026,-795,0,1717157905,12763.58323756999,151.60768277999887,54370.94981736001 2024-05-31,12:18:27.000,152,11102034,-795,0,1717157906,12763.54281970999,151.5653880000027,54370.85199768001 2024-05-31,12:18:28.000,152,11102026,-795,0,1717157907,12763.48892923,151.57948626000143,54370.76815224 2024-05-31,12:18:29.000,152,11102035,-795,0,1717157908,12763.46198398999,151.537191479998,54370.67033256 2024-05-31,12:18:30.000,152,11102000,-795,0,1717157909,12763.44177505999,151.52309321999928,54370.740203760004 2024-05-31,12:18:31.000,152,11102065,-795,0,1717157910,12763.536083399995,151.52309321999928,54370.87994616001 2024-05-31,12:18:32.000,152,11102037,-795,0,1717157911,12763.495665539995,151.54424061000464,54370.74719088 2024-05-31,12:18:33.000,152,11102025,-795,0,1717157912,12763.536083399995,151.52309321999928,54370.90090752001 2024-05-31,12:18:44.000,152,11102003,-795,0,1717157923,12763.77185425,151.70637060000445,54370.83103632001 2024-05-31,12:18:45.000,152,11102051,-795,0,1717157924,12763.819008419996,151.72751799000253,54370.858984800005 2024-05-31,12:18:46.000,152,11102029,-795,0,1717157925,12763.785326869991,151.77686189999804,54370.8939204 2024-05-31,12:18:47.000,152,11102041,-795,0,1717157926,12763.83248104,151.79096016000403,54371.04763704001 2024-05-31,12:18:48.000,152,11102052,-795,0,1717157927,12763.77185425,151.86850059000426,54371.01968856001 2024-05-31,12:18:49.000,152,11101998,-715,0,1717157928,12763.798799489996,151.85440232999827,54371.0336628 2024-05-31,12:18:50.000,152,11102061,-795,0,1717157929,12763.72470007999,151.87554972000362,54370.99174008 2024-05-31,12:18:51.000,152,11102033,-795,0,1717157930,12763.58323756999,151.91079537000041,54370.80308784001 2024-05-31,12:18:52.000,152,11102026,-795,0,1717157931,12763.515874469995,151.91784449999977,54370.8240492 2024-05-31,12:18:53.000,152,11102063,-795,0,1717157932,12763.52261077999,151.9601392800032,54370.858984800005 2024-05-31,12:18:54.000,152,11102058,-715,0,1717157933,12763.475456609995,151.98833580000064,54370.858984800005 2024-05-31,12:18:55.000,152,11102051,-795,0,1717157934,12763.42156612999,152.03063058000407,54370.77513936 2024-05-31,12:18:56.000,152,11102054,-795,0,1717157935,12763.374411959994,152.0235814500047,54370.740203760004 2024-05-31,12:18:57.000,152,11102014,-795,0,1717157936,12763.455247679994,152.03767971000343,54370.7891136 2024-05-31,12:18:58.000,152,11102044,-795,0,1717157937,12763.46198398999,152.0447288400028,54370.70526816001 2024-05-31,12:18:59.000,152,11102021,-795,0,1717157938,12763.576501259995,151.99538493,54370.62840984 2024-05-31,12:19:00.000,152,11102022,-795,0,1717157939,12763.63039174,152.07292536000023,54370.4397576 2024-05-31,12:19:01.000,152,11102044,-795,0,1717157940,12763.778590559996,152.19276057000388,54370.5096288 2024-05-31,12:19:02.000,152,11102030,-795,0,1717157941,12763.852689970001,152.31259578000027,54370.53059016 2024-05-31,12:19:03.000,152,11102055,-795,0,1717157942,12763.79206318,152.38308708000113,54370.65635832 2024-05-31,12:19:04.000,152,11102084,-795,0,1717157943,12763.75164532,152.36898882000241,54370.73321664001 2024-05-31,12:19:05.000,152,11102072,-795,0,1717157944,12763.637128049995,152.39718533999985,54370.572512880004 2024-05-31,12:19:06.000,152,11102004,-795,0,1717157945,12763.66407328999,152.3407922999977,54370.810074960005 2024-05-31,12:19:07.000,152,11102049,-795,0,1717157946,12763.6708096,152.3407922999977,54370.740203760004 2024-05-31,12:19:08.000,152,11102056,-795,0,1717157947,12763.66407328999,152.2914483900022,54370.67033256 2024-05-31,12:19:09.000,152,11102019,-795,0,1717157948,12763.596710189995,152.26325187000475,54370.62142272 2024-05-31,12:19:10.000,152,11101996,-795,0,1717157949,12763.56976495,152.26325187000475,54370.691293920005 2024-05-31,12:19:11.000,152,11102034,-795,0,1717157950,12763.576501259995,152.22800622000068,54370.55853864 2024-05-31,12:19:12.000,152,11102015,-795,0,1717157951,12763.536083399995,152.22095709000132,54370.572512880004 2024-05-31,12:19:13.000,152,11102004,-795,0,1717157952,12763.56302863999,152.16456404999917,54370.7192424 2024-05-31,12:19:14.000,152,11102048,-795,0,1717157953,12763.387884579999,152.16456404999917,54370.46071896 2024-05-31,12:19:15.000,152,11102025,-795,0,1717157954,12763.42830244,152.12226927000302,54370.46770608001 2024-05-31,12:19:16.000,152,11102019,-795,0,1717157955,12763.354203029994,152.12931840000238,54370.43277048 2024-05-31,12:19:17.000,152,11102040,-795,0,1717157956,12763.333994099994,152.07292536000023,54370.46770608001 2024-05-31,12:19:18.000,152,11101996,-795,0,1717157957,12763.253158379994,152.07997448999959,54370.307002320005 2024-05-31,12:19:19.000,152,11101981,-795,0,1717157958,12763.42156612999,152.10112187999766,54370.593474240006 2024-05-31,12:19:20.000,152,11102016,-795,0,1717157959,12763.414829819994,152.0588271000015,54370.54456440001 2024-05-31,12:19:21.000,152,11102020,-795,0,1717157960,12763.42156612999,152.06587623000087,54370.56552576001 2024-05-31,12:19:22.000,152,11102010,-795,0,1717157961,12763.347466719999,152.05177797000215,54370.41180912 2024-05-31,12:19:23.000,152,11102022,-795,0,1717157962,12763.387884579999,152.03767971000343,54370.41180912 2024-05-31,12:19:24.000,152,11102012,-795,0,1717157963,12763.42156612999,152.0940727499983,54370.46071896 2024-05-31,12:19:25.000,152,11102035,-795,0,1717157964,12763.40809351,152.12226927000302,54370.34892504001 2024-05-31,12:19:26.000,152,11102062,-795,0,1717157965,12763.475456609995,152.12226927000302,54370.36289928 2024-05-31,12:19:27.000,152,11101993,-795,0,1717157966,12763.62365542999,152.17161317999853,54370.56552576001 2024-05-31,12:19:28.000,152,11102041,-795,0,1717157967,12763.66407328999,152.15046579000045,54370.60046136 2024-05-31,12:19:29.000,152,11102048,-795,0,1717157968,12763.72470007999,152.12931840000238,54370.5795 2024-05-31,12:19:30.000,152,11101967,-795,0,1717157969,12763.657336979995,152.17161317999853,54370.53757728001 2024-05-31,12:19:31.000,152,11102032,-795,0,1717157970,12763.73143639,152.22095709000132,54370.523603040005 2024-05-31,12:19:32.000,152,11102017,-795,0,1717157971,12763.75164532,152.22095709000132,54370.53757728001 2024-05-31,12:19:33.000,152,11102001,-795,0,1717157972,12763.75164532,152.22800622000068,54370.56552576001 2024-05-31,12:19:34.000,152,11102023,-795,0,1717157973,12763.75164532,152.25620273999812,54370.53757728001 2024-05-31,12:19:35.000,152,11102035,-795,0,1717157974,12763.75164532,152.31964490999962,54370.51661592001 2024-05-31,12:19:36.000,152,11101987,-795,0,1717157975,12763.74490900999,152.25620273999812,54370.593474240006 2024-05-31,12:19:37.000,152,11102018,-795,0,1717157976,12763.738172699996,152.2914483900022,54370.49565456001 2024-05-31,12:19:38.000,152,11102027,-795,0,1717157977,12763.785326869991,152.25620273999812,54370.55155152 2024-05-31,12:19:39.000,152,11102038,-795,0,1717157978,12763.79206318,152.31259578000027,54370.5096288 2024-05-31,12:19:40.000,152,11102025,-795,0,1717157979,12763.79206318,152.22095709000132,54370.53757728001 2024-05-31,12:19:41.000,152,11102034,-795,0,1717157980,12763.71122746,152.2703010000041,54370.34892504001 2024-05-31,12:19:42.000,152,11102063,-795,0,1717157981,12763.72470007999,152.2068588300026,54370.44674472001 2024-05-31,12:19:43.000,152,11102043,-795,0,1717157982,12763.657336979995,152.2421044799994,54370.39084776 2024-05-31,12:19:44.000,152,11102079,-795,0,1717157983,12763.66407328999,152.19980970000324,54370.55155152 2024-05-31,12:19:45.000,152,11102032,-795,0,1717157984,12763.65060067,152.21390796000196,54370.51661592001 2024-05-31,12:19:46.000,152,11102048,-795,0,1717157985,12763.54281970999,152.2068588300026,54370.404822000004 2024-05-31,12:19:47.000,152,11102018,-795,0,1717157986,12763.52261077999,152.21390796000196,54370.3349508 2024-05-31,12:19:48.000,152,11102028,-795,0,1717157987,12763.495665539995,152.21390796000196,54370.3349508 2024-05-31,12:19:49.000,152,11102025,-795,0,1717157988,12763.4687203,152.16456404999917,54370.21616976 2024-05-31,12:19:50.000,152,11102028,-795,0,1717157989,12763.414829819994,152.16456404999917,54370.11136296001 2024-05-31,12:19:51.000,152,11102061,-795,0,1717157990,12763.536083399995,152.19980970000324,54370.20918264001 2024-05-31,12:19:52.000,152,11102079,-795,0,1717157991,12763.616919119995,152.1575149199998,54370.21616976 2024-05-31,12:19:53.000,152,11102020,-795,0,1717157992,12763.65060067,152.15046579000045,54370.32796368001 2024-05-31,12:19:54.000,152,11102005,-795,0,1717157993,12763.63039174,152.18571144000452,54370.24411824 2024-05-31,12:19:55.000,152,11102074,-795,0,1717157994,12763.6708096,152.2068588300026,54370.188221280005 2024-05-31,12:19:56.000,152,11102006,-795,0,1717157995,12763.69101853,152.28439926000283,54370.237131120004 2024-05-31,12:19:57.000,152,11102018,-795,0,1717157996,12763.798799489996,152.26325187000475,54370.22315688 2024-05-31,12:19:58.000,152,11102007,-795,0,1717157997,12763.77185425,152.2421044799994,54370.20918264001 2024-05-31,12:19:59.000,152,11101982,-795,0,1717157998,12763.738172699996,152.2421044799994,54370.1952084 2024-05-31,12:20:00.000,152,11102009,-795,0,1717157999,12763.717963769996,152.2068588300026,54370.20219552001 2024-05-31,12:20:01.000,152,11102001,-795,0,1717158000,12763.778590559996,152.19276057000388,54370.31398944 2024-05-31,12:20:02.000,152,11101977,-795,0,1717158001,12763.71122746,152.16456404999917,54370.237131120004 2024-05-31,12:20:03.000,152,11102082,-795,0,1717158002,12763.697754839995,152.1786623099979,54370.21616976 2024-05-31,12:20:04.000,152,11102028,-795,0,1717158003,12763.60344649999,152.18571144000452,54370.20918264001 2024-05-31,12:20:05.000,152,11102000,-795,0,1717158004,12763.556292329995,152.1575149199998,54370.10437584 2024-05-31,12:20:06.000,152,11102020,-795,0,1717158005,12763.50913816,152.19980970000324,54370.07642736 2024-05-31,12:20:07.000,152,11101999,-795,0,1717158006,12763.50913816,152.2068588300026,54370.18123416001 2024-05-31,12:20:08.000,152,11102039,-795,0,1717158007,12763.515874469995,152.24915360999876,54370.34193792 2024-05-31,12:20:09.000,152,11102053,-795,0,1717158008,12763.536083399995,152.23505535000004,54370.28604096 2024-05-31,12:20:10.000,152,11102016,-795,0,1717158009,12763.48219291999,152.2421044799994,54370.258092480006 2024-05-31,12:20:11.000,152,11102020,-795,0,1717158010,12763.42156612999,152.27735013000347,54370.14629856 2024-05-31,12:20:12.000,152,11102047,-795,0,1717158011,12763.40135719999,152.25620273999812,54370.090401600006 2024-05-31,12:20:13.000,152,11102049,-795,0,1717158012,12763.40809351,152.26325187000475,54370.03450464001 2024-05-31,12:20:14.000,152,11102061,-795,0,1717158013,12763.46198398999,152.37603795000177,54370.22315688 2024-05-31,12:20:15.000,152,11102053,-795,0,1717158014,12763.48219291999,152.36193969000306,54370.18123416001 2024-05-31,12:20:16.000,152,11102060,-795,0,1717158015,12763.4687203,152.3901362100005,54370.22315688 2024-05-31,12:20:17.000,152,11102040,-795,0,1717158016,12763.455247679994,152.37603795000177,54370.15328568 2024-05-31,12:20:18.000,152,11102042,-795,0,1717158017,12763.414829819994,152.3407922999977,54370.31398944 2024-05-31,12:20:19.000,152,11102062,-795,0,1717158018,12763.42156612999,152.3407922999977,54370.258092480006 2024-05-31,12:20:20.000,152,11102017,-795,0,1717158019,12763.327257789999,152.32669403999898,54370.1952084 2024-05-31,12:20:21.000,152,11102060,-795,0,1717158020,12763.32052147999,152.29849752000155,54370.139311440005 2024-05-31,12:20:22.000,152,11102027,-795,0,1717158021,12763.280103619989,152.27735013000347,54370.1253372 2024-05-31,12:20:23.000,152,11102031,-795,0,1717158022,12763.34073040999,152.26325187000475,54370.258092480006 2024-05-31,12:20:24.000,152,11102052,-795,0,1717158023,12763.354203029994,152.22800622000068,54370.258092480006 2024-05-31,12:20:25.000,152,11102037,-795,0,1717158024,12763.307048859999,152.24915360999876,54370.21616976 2024-05-31,12:20:26.000,152,11102020,-795,0,1717158025,12763.273367309994,152.2914483900022,54370.09738872 2024-05-31,12:20:27.000,152,11102084,-795,0,1717158026,12763.280103619989,152.27735013000347,54370.11835008 2024-05-31,12:20:28.000,152,11102043,-795,0,1717158027,12763.307048859999,152.24915360999876,54370.16027280001 2024-05-31,12:20:29.000,152,11102045,-795,0,1717158028,12763.313785169994,152.21390796000196,54370.11136296001 2024-05-31,12:20:30.000,152,11102013,-795,0,1717158029,12763.232949449994,152.23505535000004,54369.99258192001 2024-05-31,12:20:31.000,152,11102060,-795,0,1717158030,12763.286839929999,152.22800622000068,54370.04847888 2024-05-31,12:20:32.000,152,11102021,-795,0,1717158031,12763.266630999999,152.22095709000132,54370.069440240004 2024-05-31,12:20:33.000,152,11102060,-795,0,1717158032,12763.347466719999,152.21390796000196,54370.16725992 2024-05-31,12:20:34.000,152,11101987,-795,0,1717158033,12763.232949449994,152.22095709000132,54369.91572360001 2024-05-31,12:20:35.000,152,11102010,-795,0,1717158034,12763.259894689989,152.19980970000324,54369.97860768 2024-05-31,12:20:36.000,152,11102037,-795,0,1717158035,12763.226213139998,152.15046579000045,54370.01354328001 2024-05-31,12:20:37.000,152,11102002,-795,0,1717158036,12763.273367309994,152.16456404999917,54370.08341448001 2024-05-31,12:20:38.000,152,11102047,-795,0,1717158037,12763.266630999999,152.17161317999853,54370.09738872 2024-05-31,12:20:39.000,152,11102026,-795,0,1717158038,12763.226213139998,152.15046579000045,54370.03450464001 2024-05-31,12:20:40.000,152,11102020,-795,0,1717158039,12763.253158379994,152.18571144000452,54370.06245312001 2024-05-31,12:20:41.000,152,11102054,-795,0,1717158040,12763.32052147999,152.15046579000045,54370.139311440005 2024-05-31,12:20:42.000,152,11102026,-795,0,1717158041,12763.313785169994,152.16456404999917,54370.08341448001 2024-05-31,12:20:43.000,152,11101995,-795,0,1717158042,12763.367675649999,152.22095709000132,54370.04847888 2024-05-31,12:20:44.000,152,11102016,-795,0,1717158043,12763.34073040999,152.22095709000132,54370.055466 2024-05-31,12:20:45.000,152,11102035,-795,0,1717158044,12763.394620889994,152.21390796000196,54370.02751752 2024-05-31,12:20:46.000,152,11102047,-795,0,1717158045,12763.374411959994,152.22800622000068,54370.04149176001 2024-05-31,12:20:47.000,152,11102023,-795,0,1717158046,12763.48892923,152.18571144000452,54370.1952084 2024-05-31,12:20:48.000,152,11102062,-795,0,1717158047,12763.48892923,152.2421044799994,54370.258092480006 2024-05-31,12:20:49.000,152,11102027,-795,0,1717158048,12763.48219291999,152.2421044799994,54370.32796368001 2024-05-31,12:20:50.000,152,11102053,-795,0,1717158049,12763.414829819994,152.21390796000196,54370.14629856 2024-05-31,12:20:51.000,152,11102027,-795,0,1717158050,12763.42156612999,152.24915360999876,54370.15328568 2024-05-31,12:20:52.000,152,11102094,-795,0,1717158051,12763.44177505999,152.33374316999834,54370.27206672 2024-05-31,12:20:53.000,152,11102057,-795,0,1717158052,12763.455247679994,152.4042344699992,54370.258092480006 2024-05-31,12:20:54.000,152,11102037,-795,0,1717158053,12763.455247679994,152.43243099000392,54370.34892504001 2024-05-31,12:20:55.000,152,11102043,-795,0,1717158054,12763.414829819994,152.47472577000008,54370.2650796 2024-05-31,12:20:56.000,152,11102032,-795,0,1717158055,12763.414829819994,152.453578380002,54370.32796368001 2024-05-31,12:20:57.000,152,11102081,-795,0,1717158056,12763.42156612999,152.47472577000008,54370.355912160005 2024-05-31,12:20:58.000,152,11102028,-795,0,1717158057,12763.44851137,152.46767664000072,54370.39084776 2024-05-31,12:20:59.000,152,11102035,-795,0,1717158058,12763.387884579999,152.43948012000328,54370.34193792 2024-05-31,12:21:00.000,152,11102065,-795,0,1717158059,12763.354203029994,152.46062751000136,54370.29302808 2024-05-31,12:21:01.000,152,11102069,-795,0,1717158060,12763.347466719999,152.52406968000287,54370.3349508 2024-05-31,12:21:02.000,152,11102029,-795,0,1717158061,12763.347466719999,152.5029222900048,54370.45373184 2024-05-31,12:21:03.000,152,11102083,-795,0,1717158062,12763.387884579999,152.5522662000003,54370.50264168 2024-05-31,12:21:04.000,152,11102013,-795,0,1717158063,12763.354203029994,152.54521707000094,54370.50264168 2024-05-31,12:21:05.000,152,11102030,-795,0,1717158064,12763.354203029994,152.53816794000159,54370.51661592001 2024-05-31,12:21:06.000,152,11102010,-795,0,1717158065,12763.313785169994,152.5522662000003,54370.4397576 2024-05-31,12:21:07.000,152,11102051,-795,0,1717158066,12763.313785169994,152.5522662000003,54370.3349508 2024-05-31,12:21:08.000,152,11102040,-795,0,1717158067,12763.374411959994,152.53111881000223,54370.53059016 2024-05-31,12:21:09.000,152,11102030,-795,0,1717158068,12763.38114826999,152.56636445999902,54370.50264168 2024-05-31,12:21:10.000,152,11101978,-795,0,1717158069,12763.327257789999,152.52406968000287,54370.39783488001 2024-05-31,12:21:11.000,152,11102042,-795,0,1717158070,12763.219476829989,152.50997142000415,54370.16725992 2024-05-31,12:21:12.000,152,11102073,-795,0,1717158071,12763.259894689989,152.52406968000287,54370.38386064 2024-05-31,12:21:13.000,152,11102001,-795,0,1717158072,12763.327257789999,152.4888240299988,54370.46071896 2024-05-31,12:21:14.000,152,11101946,-795,0,1717158073,12763.246422069999,152.48177489999944,54370.3349508 2024-05-31,12:21:15.000,152,11101987,-795,0,1717158074,12763.219476829989,152.46062751000136,54370.38386064 2024-05-31,12:21:16.000,152,11102039,-795,0,1717158075,12763.273367309994,152.42538186000456,54370.39783488001 2024-05-31,12:21:17.000,152,11102047,-795,0,1717158076,12763.307048859999,152.41128359999857,54370.54456440001 2024-05-31,12:21:18.000,152,11102028,-795,0,1717158077,12763.300312549989,152.41833272999793,54370.56552576001 2024-05-31,12:21:19.000,152,11102034,-795,0,1717158078,12763.266630999999,152.33374316999834,54370.53059016 2024-05-31,12:21:20.000,152,11102041,-795,0,1717158079,12763.253158379994,152.33374316999834,54370.4397576 2024-05-31,12:21:21.000,152,11102071,-795,0,1717158080,12763.300312549989,152.29849752000155,54370.62142272 2024-05-31,12:21:22.000,152,11102026,-795,0,1717158081,12763.313785169994,152.26325187000475,54370.61443560001 2024-05-31,12:21:23.000,152,11102033,-795,0,1717158082,12763.286839929999,152.2703010000041,54370.53059016 2024-05-31,12:21:24.000,152,11102059,-795,0,1717158083,12763.333994099994,152.22095709000132,54370.56552576001 2024-05-31,12:21:25.000,152,11102057,-795,0,1717158084,12763.246422069999,152.2421044799994,54370.36289928 2024-05-31,12:21:26.000,152,11102068,-795,0,1717158085,12763.206004209998,152.26325187000475,54370.425783360006 2024-05-31,12:21:27.000,152,11102007,-795,0,1717158086,12763.185795279998,152.21390796000196,54370.3349508 2024-05-31,12:21:28.000,152,11101996,-795,0,1717158087,12763.246422069999,152.22095709000132,54370.55853864 2024-05-31,12:21:29.000,152,11102024,-795,0,1717158088,12763.246422069999,152.19276057000388,54370.5096288 2024-05-31,12:21:30.000,152,11102021,-795,0,1717158089,12763.38114826999,152.2068588300026,54370.76815224 2024-05-31,12:21:31.000,152,11102031,-795,0,1717158090,12763.293576239994,152.19980970000324,54370.67731968 2024-05-31,12:21:32.000,152,11102050,-795,0,1717158091,12763.40135719999,152.22095709000132,54370.69828104 2024-05-31,12:21:33.000,152,11102024,-795,0,1717158092,12763.387884579999,152.24915360999876,54370.6493712 2024-05-31,12:21:34.000,152,11102077,-795,0,1717158093,12763.455247679994,152.2068588300026,54370.83103632001 2024-05-31,12:21:35.000,152,11102031,-795,0,1717158094,12763.44177505999,152.22800622000068,54370.71225528001 2024-05-31,12:21:36.000,152,11102047,-795,0,1717158095,12763.44851137,152.24915360999876,54370.80308784001 2024-05-31,12:21:37.000,152,11102005,-795,0,1717158096,12763.50240184999,152.28439926000283,54370.81706208 2024-05-31,12:21:38.000,152,11102030,-795,0,1717158097,12763.54955602,152.29849752000155,54370.87295904001 2024-05-31,12:21:39.000,152,11102112,-795,0,1717158098,12763.54955602,152.33374316999834,54370.86597192 2024-05-31,12:21:40.000,152,11102021,-795,0,1717158099,12763.596710189995,152.38308708000113,54370.8939204 2024-05-31,12:21:41.000,152,11102065,-795,0,1717158100,12763.54281970999,152.36193969000306,54370.87295904001 2024-05-31,12:21:42.000,152,11102020,-795,0,1717158101,12763.576501259995,152.38308708000113,54370.977765840005 2024-05-31,12:21:43.000,152,11102037,-795,0,1717158102,12763.52261077999,152.34784143000434,54371.096546880006 2024-05-31,12:21:44.000,152,11101997,-795,0,1717158103,12763.54955602,152.34784143000434,54371.13846960001 2024-05-31,12:21:45.000,152,11102005,-795,0,1717158104,12763.515874469995,152.34784143000434,54371.08955976001 2024-05-31,12:21:46.000,152,11102075,-755,0,1717158105,12763.435038749994,152.3055466500009,54371.04064992001 2024-05-31,12:21:47.000,152,11102017,-795,0,1717158106,12763.387884579999,152.32669403999898,54371.06859840001 2024-05-31,12:21:48.000,152,11102080,-795,0,1717158107,12763.40809351,152.2914483900022,54371.103534 2024-05-31,12:21:49.000,152,11102013,-795,0,1717158108,12763.387884579999,152.3055466500009,54371.103534 2024-05-31,12:21:50.000,152,11102037,-795,0,1717158109,12763.333994099994,152.32669403999898,54371.06161128 2024-05-31,12:21:51.000,152,11102025,-795,0,1717158110,12763.259894689989,152.3407922999977,54371.01968856001 2024-05-31,12:21:52.000,152,11102038,-795,0,1717158111,12763.232949449994,152.37603795000177,54371.04064992001 2024-05-31,12:21:53.000,152,11101960,-795,0,1717158112,12763.104959559998,152.38308708000113,54370.8939204 2024-05-31,12:21:54.000,152,11101999,-795,0,1717158113,12763.131904799993,152.33374316999834,54370.91488176 2024-05-31,12:21:55.000,152,11102062,-795,0,1717158114,12763.131904799993,152.3548905600037,54370.97077872001 2024-05-31,12:21:56.000,152,11102027,-795,0,1717158115,12763.084750629998,152.31259578000027,54371.04763704001 2024-05-31,12:21:57.000,152,11102012,-795,0,1717158116,12763.024123839998,152.27735013000347,54371.04763704001 2024-05-31,12:21:58.000,152,11102038,-795,0,1717158117,12762.997178600002,152.34784143000434,54371.16641808001 2024-05-31,12:21:59.000,152,11102017,-795,0,1717158118,12763.024123839998,152.32669403999898,54371.15244384 2024-05-31,12:22:00.000,152,11102059,-795,0,1717158119,12762.923079189997,152.3407922999977,54371.13846960001 2024-05-31,12:22:01.000,152,11101996,-795,0,1717158120,12762.916342880002,152.3901362100005,54371.096546880006 2024-05-31,12:22:02.000,152,11101974,-795,0,1717158121,12762.923079189997,152.37603795000177,54371.13148248 2024-05-31,12:22:03.000,152,11101977,-795,0,1717158122,12762.950024429992,152.3407922999977,54371.103534 2024-05-31,12:22:04.000,152,11102013,-795,0,1717158123,12762.929815499992,152.33374316999834,54371.08257264 2024-05-31,12:22:05.000,152,11102009,-795,0,1717158124,12762.970233359993,152.36193969000306,54371.01270144 2024-05-31,12:22:06.000,152,11102021,-795,0,1717158125,12762.862452399997,152.4042344699992,54370.90090752001 2024-05-31,12:22:07.000,152,11101989,-795,0,1717158126,12763.071278009993,152.48177489999944,54371.21532792001 2024-05-31,12:22:08.000,152,11102012,-795,0,1717158127,12763.030860149993,152.46767664000072,54371.20135368 2024-05-31,12:22:09.000,152,11102033,-795,0,1717158128,12763.044332769998,152.50997142000415,54371.20834080001 2024-05-31,12:22:10.000,152,11102015,-795,0,1717158129,12762.923079189997,152.52406968000287,54371.11750824001 2024-05-31,12:22:11.000,152,11102051,-795,0,1717158130,12762.983705979997,152.46767664000072,54371.29218624 2024-05-31,12:22:12.000,152,11102032,-795,0,1717158131,12763.003914909998,152.44652925000264,54371.29917336 2024-05-31,12:22:13.000,152,11102022,-795,0,1717158132,12762.983705979997,152.42538186000456,54371.264237760006 2024-05-31,12:22:14.000,152,11102061,-795,0,1717158133,12762.916342880002,152.4042344699992,54371.313147600005 2024-05-31,12:22:15.000,152,11102038,-795,0,1717158134,12762.795089300002,152.43243099000392,54371.20834080001 2024-05-31,12:22:16.000,152,11102082,-795,0,1717158135,12762.869188709992,152.453578380002,54371.264237760006 2024-05-31,12:22:17.000,152,11102016,-795,0,1717158136,12762.855716090002,152.48177489999944,54371.362057440005 2024-05-31,12:22:18.000,152,11102029,-795,0,1717158137,12762.761407749997,152.5029222900048,54371.3480832 2024-05-31,12:22:19.000,152,11102057,-795,0,1717158138,12762.734462510001,152.5029222900048,54371.29218624 2024-05-31,12:22:20.000,152,11102018,-795,0,1717158139,12762.707517269992,152.453578380002,54371.28519912001 2024-05-31,12:22:21.000,152,11102069,-795,0,1717158140,12762.593,152.453578380002,54371.06161128 2024-05-31,12:22:22.000,152,11102009,-795,0,1717158141,12762.61320893,152.43948012000328,54371.20135368 2024-05-31,12:22:23.000,152,11102024,-795,0,1717158142,12762.727726199992,152.42538186000456,54371.278212 2024-05-31,12:22:24.000,152,11102038,-755,0,1717158143,12762.768144059992,152.38308708000113,54371.29917336 2024-05-31,12:22:25.000,152,11102012,-795,0,1717158144,12762.774880370001,152.41833272999793,54371.278212 2024-05-31,12:22:26.000,152,11101996,-795,0,1717158145,12762.747935129992,152.43948012000328,54371.23628928001 2024-05-31,12:22:27.000,152,11101992,-795,0,1717158146,12762.788352989992,152.5029222900048,54371.22930216 2024-05-31,12:22:28.000,152,11102066,-795,0,1717158147,12762.808561919992,152.50997142000415,54371.264237760006 2024-05-31,12:22:29.000,152,11101992,-795,0,1717158148,12762.815298230002,152.4888240299988,54371.264237760006 2024-05-31,12:22:30.000,152,11102043,-795,0,1717158149,12762.687308339991,152.5029222900048,54371.15244384 2024-05-31,12:22:31.000,152,11102023,-795,0,1717158150,12762.734462510001,152.47472577000008,54371.264237760006 2024-05-31,12:22:32.000,152,11102024,-795,0,1717158151,12762.754671440001,152.453578380002,54371.37603168001 2024-05-31,12:22:33.000,152,11102030,-795,0,1717158152,12762.734462510001,152.41128359999857,54371.27122488 2024-05-31,12:22:34.000,152,11102011,-795,0,1717158153,12762.673835720001,152.36898882000241,54371.32712184 2024-05-31,12:22:35.000,152,11102012,-795,0,1717158154,12762.653626790001,152.36898882000241,54371.13846960001 2024-05-31,12:22:36.000,152,11101983,-795,0,1717158155,12762.667099409991,152.3548905600037,54371.22231504 2024-05-31,12:22:37.000,152,11102029,-795,0,1717158156,12762.734462510001,152.36898882000241,54371.25725064001 2024-05-31,12:22:38.000,152,11102087,-795,0,1717158157,12762.707517269992,152.3901362100005,54371.33410896001 2024-05-31,12:22:39.000,152,11101989,-795,0,1717158158,12762.660363099996,152.41833272999793,54371.22231504 2024-05-31,12:22:40.000,152,11102072,-795,0,1717158159,12762.660363099996,152.41128359999857,54371.23628928001 2024-05-31,12:22:41.000,152,11102007,-795,0,1717158160,12762.687308339991,152.39718533999985,54371.33410896001 2024-05-31,12:22:42.000,152,11102024,-795,0,1717158161,12762.673835720001,152.3901362100005,54371.34109608 2024-05-31,12:22:43.000,152,11101998,-795,0,1717158162,12762.619945239996,152.38308708000113,54371.22930216 2024-05-31,12:22:44.000,152,11102021,-795,0,1717158163,12762.640154169996,152.29849752000155,54371.30616048001 2024-05-31,12:22:45.000,152,11101992,-795,0,1717158164,12762.61320893,152.31259578000027,54371.20834080001 2024-05-31,12:22:46.000,152,11102051,-795,0,1717158165,12762.653626790001,152.2703010000041,54371.243276400004 2024-05-31,12:22:47.000,152,11102001,-795,0,1717158166,12762.754671440001,152.24915360999876,54371.278212 2024-05-31,12:22:48.000,152,11102055,-795,0,1717158167,12762.875925020002,152.25620273999812,54371.194366560005 2024-05-31,12:22:49.000,152,11102040,-795,0,1717158168,12762.997178600002,152.36193969000306,54371.18737944001 2024-05-31,12:22:50.000,152,11102018,-795,0,1717158169,12763.017387530002,152.55931532999966,54371.075585520004 2024-05-31,12:22:51.000,152,11102011,-795,0,1717158170,12762.950024429992,152.7355435799982,54371.16641808001 2024-05-31,12:22:52.000,152,11102049,-795,0,1717158171,12762.808561919992,152.68619967000268,54371.25026352 2024-05-31,12:22:53.000,152,11102075,-795,0,1717158172,12762.822034539997,152.6368557599999,54371.45987712 2024-05-31,12:22:54.000,152,11102052,-795,0,1717158173,12762.855716090002,152.6157083700018,54371.529748320005 2024-05-31,12:22:55.000,152,11102051,-795,0,1717158174,12762.808561919992,152.60865924000245,54371.57167104001 2024-05-31,12:22:56.000,152,11102062,-795,0,1717158175,12762.848979779992,152.6016101100031,54371.599619520006 2024-05-31,12:22:57.000,152,11101994,-795,0,1717158176,12762.862452399997,152.59456098000373,54371.70442632 2024-05-31,12:22:58.000,152,11102013,-795,0,1717158177,12762.808561919992,152.57341358999838,54371.64154224001 2024-05-31,12:22:59.000,152,11102041,-795,0,1717158178,12762.781616679997,152.6157083700018,54371.697439200005 2024-05-31,12:23:00.000,152,11102088,-795,0,1717158179,12762.768144059992,152.62275750000117,54371.54372256001 2024-05-31,12:23:01.000,152,11102047,-795,0,1717158180,12762.754671440001,152.62980663000053,54371.58564528 2024-05-31,12:23:02.000,152,11102016,-795,0,1717158181,12762.741198819996,152.6368557599999,54371.60660664 2024-05-31,12:23:03.000,152,11102064,-795,0,1717158182,12762.747935129992,152.62980663000053,54371.73936192001 2024-05-31,12:23:04.000,152,11102001,-795,0,1717158183,12762.734462510001,152.58751185000438,54371.69045208001 2024-05-31,12:23:05.000,152,11102038,-795,0,1717158184,12762.599736309996,152.58751185000438,54371.648529360005 2024-05-31,12:23:06.000,152,11101990,-795,0,1717158185,12762.53237321,152.5522662000003,54371.5576968 2024-05-31,12:23:07.000,152,11101968,-795,0,1717158186,12762.47174642,152.52406968000287,54371.5576968 2024-05-31,12:23:08.000,152,11102011,-795,0,1717158187,12762.46501010999,152.48177489999944,54371.62058088001 2024-05-31,12:23:09.000,152,11102018,-795,0,1717158188,12762.42459224999,152.48177489999944,54371.52276120001 2024-05-31,12:23:10.000,152,11102034,-795,0,1717158189,12762.38417438999,152.4888240299988,54371.4179544 2024-05-31,12:23:11.000,152,11102005,-795,0,1717158190,12762.36396545999,152.48177489999944,54371.47385136001 2024-05-31,12:23:12.000,152,11102038,-795,0,1717158191,12762.40438331999,152.47472577000008,54371.529748320005 2024-05-31,12:23:13.000,152,11102051,-795,0,1717158192,12762.44480117999,152.52406968000287,54371.42494152001 2024-05-31,12:23:14.000,152,11102056,-795,0,1717158193,12762.438064869995,152.5170205500035,54371.29218624 2024-05-31,12:23:15.000,152,11102013,-795,0,1717158194,12762.478482729995,152.5522662000003,54371.264237760006 2024-05-31,12:23:16.000,152,11102037,-795,0,1717158195,12762.438064869995,152.5522662000003,54370.99872720001 2024-05-31,12:23:17.000,152,11102044,-795,0,1717158196,12762.61320893,152.60865924000245,54371.37603168001 2024-05-31,12:23:18.000,152,11102028,-795,0,1717158197,12762.619945239996,152.62980663000053,54371.21532792001 2024-05-31,12:23:19.000,152,11102003,-795,0,1717158198,12762.720989889996,152.67915054000332,54371.36904456 2024-05-31,12:23:20.000,152,11102024,-795,0,1717158199,12762.747935129992,152.7002979300014,54371.22231504 2024-05-31,12:23:21.000,152,11102031,-795,0,1717158200,12762.862452399997,152.78488749000098,54371.4179544 2024-05-31,12:23:22.000,152,11101995,-795,0,1717158201,12762.902870259997,152.84128053000313,54371.36904456 2024-05-31,12:23:23.000,152,11102075,-795,0,1717158202,12762.923079189997,152.90472270000464,54371.42494152001 2024-05-31,12:23:24.000,152,11102003,-795,0,1717158203,12762.929815499992,152.8835753099993,54371.38301880001 2024-05-31,12:23:25.000,152,11102021,-795,0,1717158204,12762.950024429992,152.95406661000015,54371.28519912001 2024-05-31,12:23:26.000,152,11102056,-795,0,1717158205,12762.976969670002,153.03865616999974,54371.38301880001 2024-05-31,12:23:27.000,152,11102023,-795,0,1717158206,12763.051069079993,153.13029485999868,54371.52276120001 2024-05-31,12:23:28.000,152,11102026,-795,0,1717158207,12762.990442289993,153.0950492100019,54371.51577408 2024-05-31,12:23:29.000,152,11102066,-795,0,1717158208,12762.983705979997,153.12324572999933,54371.578658160004 2024-05-31,12:23:30.000,152,11102009,-795,0,1717158209,12762.963497049997,153.17963877000147,54371.45289000001 2024-05-31,12:23:31.000,152,11101949,-795,0,1717158210,12762.929815499992,153.16554051000276,54371.431928640006 2024-05-31,12:23:32.000,152,11102008,-795,0,1717158211,12762.902870259997,153.16554051000276,54371.480838480005 2024-05-31,12:23:33.000,152,11102034,-795,0,1717158212,12762.855716090002,153.15144225000404,54371.578658160004 2024-05-31,12:23:44.000,152,11102065,-795,0,1717158223,12762.923079189997,153.12324572999933,54371.648529360005 2024-05-31,12:23:45.000,152,11101988,-795,0,1717158224,12762.855716090002,153.1584913800034,54371.599619520006 2024-05-31,12:23:46.000,152,11101992,-795,0,1717158225,12762.869188709992,153.0950492100019,54371.52276120001 2024-05-31,12:23:47.000,152,11101974,-795,0,1717158226,12762.889397639992,153.08800008000253,54371.56468392 2024-05-31,12:23:48.000,152,11101994,-795,0,1717158227,12762.889397639992,153.0739018200038,54371.49481272 2024-05-31,12:23:49.000,152,11102021,-795,0,1717158228,12762.950024429992,153.03865616999974,54371.58564528 2024-05-31,12:23:50.000,152,11102084,-795,0,1717158229,12762.923079189997,153.05980355999782,54371.61359376 2024-05-31,12:23:51.000,152,11102026,-795,0,1717158230,12762.943288119997,153.05980355999782,54371.5576968 2024-05-31,12:23:52.000,152,11102059,-795,0,1717158231,12762.990442289993,153.12324572999933,54371.5576968 2024-05-31,12:23:53.000,152,11102047,-795,0,1717158232,12762.997178600002,153.13029485999868,54371.63455512 2024-05-31,12:23:54.000,152,11101949,-795,0,1717158233,12763.024123839998,153.18668790000083,54371.49481272 2024-05-31,12:23:55.000,152,11102063,-795,0,1717158234,12762.983705979997,153.1937370300002,54371.40398016001 2024-05-31,12:23:56.000,152,11102006,-795,0,1717158235,12763.017387530002,153.2571792000017,54371.410967280004 2024-05-31,12:23:57.000,152,11102008,-795,0,1717158236,12763.071278009993,153.2924248499985,54371.52276120001 2024-05-31,12:23:58.000,152,11102009,-795,0,1717158237,12763.051069079993,153.31357224000385,54371.46686424 2024-05-31,12:23:59.000,152,11102026,-795,0,1717158238,12763.125168489998,153.36996527999872,54371.40398016001 2024-05-31,12:24:00.000,152,11102008,-795,0,1717158239,12763.111695869993,153.47570223000366,54371.47385136001 2024-05-31,12:24:01.000,152,11102024,-795,0,1717158240,12763.185795279998,153.47570223000366,54371.50179984001 2024-05-31,12:24:02.000,152,11101962,-795,0,1717158241,12763.138641109988,153.51799700999982,54371.49481272 2024-05-31,12:24:03.000,152,11102002,-795,0,1717158242,12763.185795279998,153.56029179000325,54371.4878256 2024-05-31,12:24:04.000,152,11101987,-795,0,1717158243,12763.199267899989,153.5532426600039,54371.52276120001 2024-05-31,12:24:05.000,152,11102053,-795,0,1717158244,12763.199267899989,153.58143918000133,54371.431928640006 2024-05-31,12:24:06.000,152,11102000,-795,0,1717158245,12763.246422069999,153.67307787000027,54371.40398016001 2024-05-31,12:24:07.000,152,11102024,-795,0,1717158246,12763.367675649999,153.6660287400009,54371.55070968001 2024-05-31,12:24:08.000,152,11102037,-795,0,1717158247,12763.414829819994,153.7153726500037,54371.51577408 2024-05-31,12:24:09.000,152,11102039,-795,0,1717158248,12763.50913816,153.7153726500037,54371.57167104001 2024-05-31,12:24:10.000,152,11101989,-795,0,1717158249,12763.44177505999,153.7506183000005,54371.35507032001 2024-05-31,12:24:11.000,152,11102010,-795,0,1717158250,12763.56302863999,153.76471655999921,54371.42494152001 2024-05-31,12:24:12.000,152,11101967,-795,0,1717158251,12763.60344649999,153.7999622100033,54371.46686424 2024-05-31,12:24:13.000,152,11102047,-795,0,1717158252,12763.68428221999,153.814060470002,54371.55070968001 2024-05-31,12:24:14.000,152,11102051,-795,0,1717158253,12763.77185425,153.83520786000008,54371.5576968 2024-05-31,12:24:15.000,152,11102020,-795,0,1717158254,12763.852689970001,153.89160090000223,54371.5576968 2024-05-31,12:24:16.000,152,11102039,-795,0,1717158255,12763.940261999996,153.8986500300016,54371.46686424 2024-05-31,12:24:17.000,152,11102022,-795,0,1717158256,12763.906580449991,153.89160090000223,54371.431928640006 2024-05-31,12:24:18.000,152,11101964,-795,0,1717158257,12764.007625099992,153.94094480999775,54371.50179984001 2024-05-31,12:24:19.000,152,11102048,-795,0,1717158258,12764.128878679992,153.94094480999775,54371.529748320005 2024-05-31,12:24:20.000,152,11102016,-795,0,1717158259,12764.095197130002,154.0255343700046,54371.410967280004 2024-05-31,12:24:21.000,152,11102026,-795,0,1717158260,12764.135614990002,153.9973378499999,54371.45987712 2024-05-31,12:24:22.000,152,11102022,-795,0,1717158261,12764.176032850002,154.03258350000397,54371.5576968 2024-05-31,12:24:23.000,152,11102039,-795,0,1717158262,12764.277077500003,153.97619046000182,54371.64154224001 2024-05-31,12:24:24.000,152,11102036,-795,0,1717158263,12764.243395949998,154.01848523999797,54371.54372256001 2024-05-31,12:24:25.000,152,11102014,-795,0,1717158264,12764.277077500003,153.9973378499999,54371.52276120001 2024-05-31,12:24:26.000,152,11101992,-795,0,1717158265,12764.310759049993,154.0255343700046,54371.627568 2024-05-31,12:24:27.000,152,11102034,-795,0,1717158266,12764.317495359988,154.0114361099986,54371.578658160004 2024-05-31,12:24:28.000,152,11101984,-795,0,1717158267,12764.277077500003,154.04668176000268,54371.599619520006 2024-05-31,12:24:29.000,152,11101996,-795,0,1717158268,12764.236659640002,154.03258350000397,54371.49481272 2024-05-31,12:24:30.000,152,11101992,-795,0,1717158269,12764.196241780002,154.07487828000012,54371.45987712 2024-05-31,12:24:31.000,152,11102026,-795,0,1717158270,12764.324231669998,154.04668176000268,54371.58564528 2024-05-31,12:24:32.000,152,11102073,-795,0,1717158271,12764.351176909993,154.03258350000397,54371.6625036 2024-05-31,12:24:33.000,152,11102040,-795,0,1717158272,12764.351176909993,154.00438697999925,54371.69045208001 2024-05-31,12:24:34.000,152,11101987,-795,0,1717158273,12764.371385839993,153.99028872000054,54371.68346496 2024-05-31,12:24:35.000,152,11102041,-795,0,1717158274,12764.357913219988,153.9973378499999,54371.47385136001 2024-05-31,12:24:36.000,152,11102026,-795,0,1717158275,12764.445485249998,154.03963263000333,54371.4179544 2024-05-31,12:24:37.000,152,11102038,-795,0,1717158276,12764.465694179999,154.03258350000397,54371.4179544 2024-05-31,12:24:38.000,152,11102012,-795,0,1717158277,12764.512848349994,154.07487828000012,54371.55070968001 2024-05-31,12:24:39.000,152,11102011,-795,0,1717158278,12764.60042037999,154.1101239300042,54371.62058088001 2024-05-31,12:24:40.000,152,11102045,-795,0,1717158279,12764.60042037999,154.16651696999907,54371.5576968 2024-05-31,12:24:41.000,152,11102007,-795,0,1717158280,12764.613892999994,154.15241871000035,54371.51577408 2024-05-31,12:24:42.000,152,11102036,-795,0,1717158281,12764.66104716999,154.20176262000314,54371.64154224001 2024-05-31,12:24:43.000,152,11101974,-795,0,1717158282,12764.66104716999,154.22291001000121,54371.599619520006 2024-05-31,12:24:44.000,152,11102035,-795,0,1717158283,12764.68799241,154.272253920004,54371.67647784 2024-05-31,12:24:45.000,152,11101929,-795,0,1717158284,12764.66104716999,154.28635218000272,54371.43891576 2024-05-31,12:24:46.000,152,11102011,-795,0,1717158285,12764.66104716999,154.258155659998,54371.50878696 2024-05-31,12:24:47.000,152,11102024,-795,0,1717158286,12764.74188288999,154.26520479000465,54371.76032328001 2024-05-31,12:24:48.000,152,11101981,-795,0,1717158287,12764.7486192,154.34979435000423,54371.76032328001 2024-05-31,12:24:49.000,152,11102029,-795,0,1717158288,12764.72841027,154.33569608999824,54371.71141344001 2024-05-31,12:24:50.000,152,11101946,-795,0,1717158289,12764.70820134,154.32864695999888,54371.58564528 2024-05-31,12:24:51.000,152,11102032,-795,0,1717158290,12764.76209181999,154.3074995700008,54371.65551648 2024-05-31,12:24:52.000,152,11102020,-795,0,1717158291,12764.72841027,154.29340131000208,54371.66949072001 2024-05-31,12:24:53.000,152,11102040,-795,0,1717158292,12764.70820134,154.272253920004,54371.64154224001 2024-05-31,12:24:54.000,152,11102031,-795,0,1717158293,12764.70146502999,154.272253920004,54371.71141344001 2024-05-31,12:24:55.000,152,11102019,-795,0,1717158294,12764.72167395999,154.23700826999993,54371.73936192001 2024-05-31,12:24:56.000,152,11102018,-795,0,1717158295,12764.72167395999,154.21586088000186,54371.71141344001 2024-05-31,12:24:57.000,152,11102034,-795,0,1717158296,12764.66104716999,154.258155659998,54371.58564528 2024-05-31,12:24:58.000,152,11102018,-795,0,1717158297,12764.78230074999,154.28635218000272,54371.6625036 2024-05-31,12:24:59.000,152,11102067,-795,0,1717158298,12764.856400159995,154.29340131000208,54371.61359376 2024-05-31,12:25:00.000,152,11102049,-795,0,1717158299,12764.84292753999,154.32864695999888,54371.746349040004 2024-05-31,12:25:01.000,152,11102052,-795,0,1717158300,12764.856400159995,154.29340131000208,54371.52276120001 2024-05-31,12:25:02.000,152,11102046,-795,0,1717158301,12764.917026949995,154.3074995700008,54371.6625036 2024-05-31,12:25:03.000,152,11102045,-795,0,1717158302,12764.917026949995,154.28635218000272,54371.65551648 2024-05-31,12:25:04.000,152,11102056,-795,0,1717158303,12764.997862669996,154.27930305000336,54371.77429752 2024-05-31,12:25:05.000,152,11102039,-795,0,1717158304,12765.03154422,154.258155659998,54371.78827176001 2024-05-31,12:25:06.000,152,11101975,-795,0,1717158305,12764.94397218999,154.26520479000465,54371.627568 2024-05-31,12:25:07.000,152,11102009,-795,0,1717158306,12765.024807909991,154.258155659998,54371.6625036 2024-05-31,12:25:08.000,152,11102026,-795,0,1717158307,12764.997862669996,154.26520479000465,54371.71141344001 2024-05-31,12:25:09.000,152,11102057,-795,0,1717158308,12765.024807909991,154.27930305000336,54371.65551648 2024-05-31,12:25:10.000,152,11102046,-795,0,1717158309,12764.917026949995,154.29340131000208,54371.54372256001 2024-05-31,12:25:11.000,152,11102009,-795,0,1717158310,12764.97091743,154.27930305000336,54371.62058088001 2024-05-31,12:25:12.000,152,11102024,-795,0,1717158311,12764.99112636,154.25110652999865,54371.71840056001 2024-05-31,12:25:13.000,152,11102044,-795,0,1717158312,12764.997862669996,154.258155659998,54371.68346496 2024-05-31,12:25:14.000,152,11102033,-795,0,1717158313,12764.91029064,154.21586088000186,54371.69045208001 2024-05-31,12:25:15.000,152,11102011,-795,0,1717158314,12764.82271860999,154.18061522999778,54371.45987712 2024-05-31,12:25:16.000,152,11101964,-795,0,1717158315,12764.82271860999,154.18061522999778,54371.40398016001 2024-05-31,12:25:17.000,152,11102010,-795,0,1717158316,12764.78230074999,154.19471349000378,54371.29917336 2024-05-31,12:25:18.000,152,11102028,-795,0,1717158317,12764.735146579995,154.22995914000057,54371.32013472 2024-05-31,12:25:19.000,152,11102017,-795,0,1717158318,12764.78230074999,154.27930305000336,54371.38301880001 2024-05-31,12:25:20.000,152,11101975,-795,0,1717158319,12764.78230074999,154.3074995700008,54371.43891576 2024-05-31,12:25:21.000,152,11102019,-795,0,1717158320,12764.735146579995,154.34274522000487,54371.32712184 2024-05-31,12:25:22.000,152,11101988,-795,0,1717158321,12764.66778348,154.32159782999952,54371.362057440005 2024-05-31,12:25:23.000,152,11102027,-795,0,1717158322,12764.613892999994,154.34979435000423,54371.15943096 2024-05-31,12:25:24.000,152,11102019,-795,0,1717158323,12764.613892999994,154.34979435000423,54371.27122488 2024-05-31,12:25:25.000,152,11102047,-795,0,1717158324,12764.573475139994,154.3709417400023,54371.13148248 2024-05-31,12:25:26.000,152,11102015,-795,0,1717158325,12764.553266209994,154.38504000000103,54371.13846960001 2024-05-31,12:25:27.000,152,11102007,-795,0,1717158326,12764.573475139994,154.39913825999975,54371.22930216 2024-05-31,12:25:28.000,152,11102041,-795,0,1717158327,12764.613892999994,154.3709417400023,54371.25026352 2024-05-31,12:25:29.000,152,11101988,-795,0,1717158328,12764.64083823999,154.38504000000103,54371.18039232 2024-05-31,12:25:30.000,152,11102032,-795,0,1717158329,12764.62062930999,154.39913825999975,54371.075585520004 2024-05-31,12:25:31.000,152,11102069,-795,0,1717158330,12764.60715669,154.4061873899991,54370.99174008 2024-05-31,12:25:32.000,152,11102022,-795,0,1717158331,12764.654310859994,154.33569608999824,54370.98475296 2024-05-31,12:25:33.000,152,11102038,-795,0,1717158332,12764.66778348,154.33569608999824,54371.00571432 2024-05-31,12:25:34.000,152,11102006,-795,0,1717158333,12764.66778348,154.32159782999952,54371.01968856001 2024-05-31,12:25:35.000,152,11102026,-795,0,1717158334,12764.674519789995,154.28635218000272,54370.94283024 2024-05-31,12:25:36.000,152,11102041,-795,0,1717158335,12764.68799241,154.29340131000208,54370.91488176 2024-05-31,12:25:37.000,152,11102026,-795,0,1717158336,12764.775564439995,154.2440573999993,54370.94283024 2024-05-31,12:25:38.000,152,11101969,-795,0,1717158337,12764.795773369995,154.27930305000336,54370.92186888001 2024-05-31,12:25:39.000,152,11102001,-795,0,1717158338,12764.714937649995,154.2440573999993,54370.83802344 2024-05-31,12:25:40.000,152,11102015,-795,0,1717158339,12764.694728719995,154.2088117500025,54370.73321664001 2024-05-31,12:25:41.000,152,11102021,-795,0,1717158340,12764.74188288999,154.18061522999778,54370.691293920005 2024-05-31,12:25:42.000,152,11102042,-795,0,1717158341,12764.654310859994,154.15241871000035,54370.61443560001 2024-05-31,12:25:43.000,152,11101971,-795,0,1717158342,12764.836191229995,154.15241871000035,54370.84501056 2024-05-31,12:25:44.000,152,11102049,-795,0,1717158343,12764.836191229995,154.1242221900029,54370.810074960005 2024-05-31,12:25:45.000,152,11102031,-795,0,1717158344,12764.896818019995,154.15241871000035,54370.87994616001 2024-05-31,12:25:46.000,152,11102030,-795,0,1717158345,12764.91029064,154.13832045000163,54370.81706208 2024-05-31,12:25:47.000,152,11101991,-795,0,1717158346,12764.937235879996,154.16651696999907,54370.67731968 2024-05-31,12:25:48.000,152,11102040,-795,0,1717158347,12764.997862669996,154.16651696999907,54370.83802344 2024-05-31,12:25:49.000,152,11102078,-795,0,1717158348,12765.098907319996,154.145369580001,54370.85199768001 2024-05-31,12:25:50.000,152,11102008,-795,0,1717158349,12765.092171010001,154.17356609999842,54370.740203760004 2024-05-31,12:25:51.000,152,11101997,-795,0,1717158350,12765.132588870001,154.16651696999907,54370.81706208 2024-05-31,12:25:52.000,152,11102020,-795,0,1717158351,12765.213424590002,154.13832045000163,54370.94283024 2024-05-31,12:25:53.000,152,11102068,-795,0,1717158352,12765.294260310002,154.13127132000227,54370.90090752001 2024-05-31,12:25:54.000,152,11102026,-795,0,1717158353,12765.260578759997,154.145369580001,54370.761165120006 2024-05-31,12:25:55.000,152,11102050,-795,0,1717158354,12765.294260310002,154.16651696999907,54370.77513936 2024-05-31,12:25:56.000,152,11102103,-795,0,1717158355,12765.321205549997,154.16651696999907,54370.78212648001 2024-05-31,12:25:57.000,152,11101977,-795,0,1717158356,12765.314469240002,154.18766436000442,54370.81706208 2024-05-31,12:25:58.000,152,11102007,-795,0,1717158357,12765.260578759997,154.18061522999778,54370.691293920005 2024-05-31,12:25:59.000,152,11101997,-795,0,1717158358,12765.307732929992,154.13832045000163,54370.72622952 2024-05-31,12:26:00.000,152,11102023,-795,0,1717158359,12765.226897209992,154.11717306000355,54370.74719088 2024-05-31,12:26:01.000,152,11101984,-795,0,1717158360,12765.247106139992,154.0607800200014,54370.93584312 2024-05-31,12:26:02.000,152,11101949,-795,0,1717158361,12765.294260310002,154.03963263000333,54370.85199768001 2024-05-31,12:26:03.000,152,11101984,-795,0,1717158362,12765.247106139992,154.01848523999797,54370.88693328 2024-05-31,12:26:04.000,152,11102008,-795,0,1717158363,12765.199951969997,153.97619046000182,54370.97077872001 2024-05-31,12:26:05.000,152,11102056,-795,0,1717158364,12765.179743039997,153.9127482900003,54370.77513936 2024-05-31,12:26:06.000,152,11102035,-795,0,1717158365,12765.159534109996,153.92684654999903,54370.858984800005 2024-05-31,12:26:07.000,152,11101978,-795,0,1717158366,12765.186479349992,153.9620922000031,54370.99174008 2024-05-31,12:26:08.000,152,11101993,-795,0,1717158367,12765.179743039997,153.9338956799984,54371.01270144 2024-05-31,12:26:09.000,152,11102048,-795,0,1717158368,12765.159534109996,153.8986500300016,54370.98475296 2024-05-31,12:26:10.000,152,11102037,-795,0,1717158369,12765.085434699991,153.94094480999775,54370.84501056 2024-05-31,12:26:11.000,152,11102010,-795,0,1717158370,12765.058489459996,153.8986500300016,54370.83802344 2024-05-31,12:26:12.000,152,11102042,-795,0,1717158371,12765.05175315,153.87045351000415,54370.8240492 2024-05-31,12:26:13.000,152,11102019,-795,0,1717158372,12765.065225769991,153.8775026400035,54370.87994616001 2024-05-31,12:26:14.000,152,11102025,-795,0,1717158373,12765.105643629991,153.8775026400035,54370.87994616001 2024-05-31,12:26:15.000,152,11102056,-795,0,1717158374,12765.125852559991,153.89160090000223,54370.83802344 2024-05-31,12:26:16.000,152,11102029,-795,0,1717158375,12765.085434699991,153.90569916000095,54370.79610072 2024-05-31,12:26:17.000,152,11101998,-795,0,1717158376,12765.112379940001,153.91979741999967,54370.90090752001 2024-05-31,12:26:18.000,152,11102005,-795,0,1717158377,12765.045016839991,153.9127482900003,54370.92186888001 2024-05-31,12:26:19.000,152,11102030,-795,0,1717158378,12764.90355432999,153.96914133000246,54370.75417800001 2024-05-31,12:26:20.000,152,11102022,-795,0,1717158379,12764.93049957,153.9973378499999,54370.80308784001 2024-05-31,12:26:21.000,152,11102057,-795,0,1717158380,12764.856400159995,154.0255343700046,54370.73321664001 2024-05-31,12:26:22.000,152,11102039,-795,0,1717158381,12764.815982299995,154.00438697999925,54370.74719088 2024-05-31,12:26:23.000,152,11102090,-795,0,1717158382,12764.82271860999,153.99028872000054,54370.8939204 2024-05-31,12:26:24.000,152,11102043,-795,0,1717158383,12764.82945492,154.0255343700046,54370.83802344 2024-05-31,12:26:25.000,152,11102054,-795,0,1717158384,12764.68799241,154.0114361099986,54370.810074960005 2024-05-31,12:26:26.000,152,11102040,-795,0,1717158385,12764.613892999994,153.98323959000118,54370.70526816001 2024-05-31,12:26:27.000,152,11102045,-795,0,1717158386,12764.445485249998,154.0114361099986,54370.63539696001 2024-05-31,12:26:28.000,152,11102046,-795,0,1717158387,12764.337704289988,153.99028872000054,54370.46071896 2024-05-31,12:26:29.000,152,11102035,-795,0,1717158388,12764.256868570003,153.94094480999775,54370.48168032 2024-05-31,12:26:30.000,152,11102005,-795,0,1717158389,12764.250132259993,153.95504307000374,54370.53757728001 2024-05-31,12:26:31.000,152,11102054,-795,0,1717158390,12764.202978089997,153.95504307000374,54370.55853864 2024-05-31,12:26:32.000,152,11102012,-795,0,1717158391,12764.202978089997,153.94094480999775,54370.474693200005 2024-05-31,12:26:33.000,152,11102033,-795,0,1717158392,12764.122142369997,153.98323959000118,54370.31398944 2024-05-31,12:26:34.000,152,11102051,-795,0,1717158393,12764.115406060002,153.98323959000118,54370.34193792 2024-05-31,12:26:35.000,152,11102053,-795,0,1717158394,12764.027834029992,154.0114361099986,54370.10437584 2024-05-31,12:26:36.000,152,11101955,-795,0,1717158395,12764.054779270002,154.0255343700046,54370.07642736 2024-05-31,12:26:37.000,152,11102023,-755,0,1717158396,12764.095197130002,154.03963263000333,54370.13232432001 2024-05-31,12:26:38.000,152,11102029,-795,0,1717158397,12764.054779270002,154.06782915000076,54369.99258192001 2024-05-31,12:26:39.000,152,11102016,-795,0,1717158398,12764.000888789997,154.08897653999884,54369.86681376001 2024-05-31,12:26:40.000,152,11102019,-795,0,1717158399,12764.048042959992,154.10307480000483,54369.85982664 2024-05-31,12:26:41.000,152,11102039,-795,0,1717158400,12764.068251889992,154.1101239300042,54369.852839520005 2024-05-31,12:26:42.000,152,11101984,-795,0,1717158401,12764.048042959992,154.11717306000355,54369.685148640005 2024-05-31,12:26:43.000,152,11102042,-795,0,1717158402,12764.074988200002,154.13832045000163,54369.70611000001 2024-05-31,12:26:44.000,152,11101984,-795,0,1717158403,12764.149087609992,154.13127132000227,54369.62226456 2024-05-31,12:26:45.000,152,11102049,-795,0,1717158404,12764.149087609992,154.19471349000378,54369.50348352 2024-05-31,12:26:46.000,152,11101983,-795,0,1717158405,12764.189505469993,154.19471349000378,54369.44059944001 2024-05-31,12:26:47.000,152,11102027,-795,0,1717158406,12764.263604879998,154.19471349000378,54369.46156080001 2024-05-31,12:26:48.000,152,11102065,-795,0,1717158407,12764.378122149988,154.18766436000442,54369.58034184001 2024-05-31,12:26:49.000,152,11102020,-795,0,1717158408,12764.391594769993,154.23700826999993,54369.59431608 2024-05-31,12:26:50.000,152,11101990,-795,0,1717158409,12764.452221559994,154.22995914000057,54369.46156080001 2024-05-31,12:26:51.000,152,11102013,-795,0,1717158410,12764.432012629994,154.28635218000272,54369.32181840001 2024-05-31,12:26:52.000,152,11102009,-795,0,1717158411,12764.492639419994,154.25110652999865,54369.356754 2024-05-31,12:26:53.000,152,11102028,-795,0,1717158412,12764.512848349994,154.2088117500025,54369.41265096001 2024-05-31,12:26:54.000,152,11102050,-795,0,1717158413,12764.526320969999,154.18766436000442,54369.398676720004 2024-05-31,12:26:55.000,152,11102005,-795,0,1717158414,12764.58021144999,154.18766436000442,54369.32880552 2024-05-31,12:26:56.000,152,11102004,-795,0,1717158415,12764.654310859994,154.19471349000378,54369.356754 2024-05-31,12:26:57.000,152,11102056,-795,0,1717158416,12764.775564439995,154.18766436000442,54369.47553504 2024-05-31,12:26:58.000,152,11102002,-795,0,1717158417,12764.82945492,154.23700826999993,54369.45457368 2024-05-31,12:26:59.000,152,11102041,-795,0,1717158418,12764.876609089995,154.2440573999993,54369.32880552 2024-05-31,12:27:00.000,152,11102040,-795,0,1717158419,12764.84966385,154.272253920004,54369.21002448 2024-05-31,12:27:01.000,152,11102069,-795,0,1717158420,12764.836191229995,154.2440573999993,54369.1471404 2024-05-31,12:27:02.000,152,11102061,-795,0,1717158421,12764.82945492,154.2088117500025,54369.14015328 2024-05-31,12:27:03.000,152,11102062,-795,0,1717158422,12764.93049957,154.11717306000355,54369.32181840001 2024-05-31,12:27:04.000,152,11102109,-795,0,1717158423,12764.9507085,154.1242221900029,54369.300857040005 2024-05-31,12:27:05.000,152,11102023,-795,0,1717158424,12764.937235879996,154.06782915000076,54369.24496008001 2024-05-31,12:27:06.000,152,11101977,-795,0,1717158425,12764.91029064,154.0607800200014,54369.10521768001 2024-05-31,12:27:07.000,152,11101994,-795,0,1717158426,12764.96418111999,154.04668176000268,54369.15412752001 2024-05-31,12:27:08.000,152,11102079,-795,0,1717158427,12765.058489459996,154.03258350000397,54369.17508888001 2024-05-31,12:27:09.000,152,11102042,-795,0,1717158428,12765.139325179996,154.01848523999797,54369.16111464 2024-05-31,12:27:10.000,152,11102017,-795,0,1717158429,12765.173006730001,154.03258350000397,54369.09823056 2024-05-31,12:27:11.000,152,11102074,-795,0,1717158430,12765.314469240002,154.04668176000268,54369.19605024001 2024-05-31,12:27:12.000,152,11102054,-795,0,1717158431,12765.449195439993,153.9620922000031,54369.21002448 2024-05-31,12:27:13.000,152,11102042,-795,0,1717158432,12765.509822229993,153.9338956799984,54369.2868828 2024-05-31,12:27:14.000,152,11102010,-795,0,1717158433,12765.597394259989,153.9338956799984,54369.251947200006 2024-05-31,12:27:15.000,152,11102001,-795,0,1717158434,12765.597394259989,153.9338956799984,54369.23797296 2024-05-31,12:27:16.000,152,11101993,-795,0,1717158435,12765.752329389994,153.8634043800048,54369.25893432 2024-05-31,12:27:17.000,152,11102014,-795,0,1717158436,12765.765802009999,153.94094480999775,54369.31483128 2024-05-31,12:27:18.000,152,11102022,-795,0,1717158437,12765.853374039994,154.00438697999925,54369.300857040005 2024-05-31,12:27:19.000,152,11102052,-795,0,1717158438,12765.86011034999,154.0607800200014,54369.32181840001 2024-05-31,12:27:20.000,152,11102020,-795,0,1717158439,12765.833165109994,154.0255343700046,54369.29386992001 2024-05-31,12:27:21.000,152,11102004,-795,0,1717158440,12765.914000829995,154.0255343700046,54369.44758656 2024-05-31,12:27:22.000,152,11101971,-795,0,1717158441,12766.0285181,154.00438697999925,54369.44758656 2024-05-31,12:27:23.000,152,11102000,-795,0,1717158442,12765.954418689995,153.97619046000182,54369.45457368 2024-05-31,12:27:24.000,152,11102028,-795,0,1717158443,12765.974627619995,153.94799394000438,54369.38470248 2024-05-31,12:27:25.000,152,11102023,-795,0,1717158444,12765.96789131,153.96914133000246,54369.419638080006 2024-05-31,12:27:26.000,152,11102013,-795,0,1717158445,12765.98810024,153.9620922000031,54369.47553504 2024-05-31,12:27:27.000,152,11102029,-795,0,1717158446,12766.06219964999,154.0255343700046,54369.65021304 2024-05-31,12:27:28.000,152,11101972,-795,0,1717158447,12766.116090129995,154.00438697999925,54369.69912288001 2024-05-31,12:27:29.000,152,11101989,-795,0,1717158448,12766.06893596,154.04668176000268,54369.71309712 2024-05-31,12:27:30.000,152,11102022,-795,0,1717158449,12766.055463339995,154.08192740999948,54369.62925168001 2024-05-31,12:27:31.000,152,11102024,-795,0,1717158450,12766.0285181,154.0960256699982,54369.64322592 2024-05-31,12:27:32.000,152,11101953,-795,0,1717158451,12766.04872703,154.08192740999948,54369.65720016001 2024-05-31,12:27:33.000,152,11102030,-795,0,1717158452,12765.98810024,154.08897653999884,54369.755019840006 2024-05-31,12:27:34.000,152,11102025,-795,0,1717158453,12766.04199071999,154.10307480000483,54369.79694256001 2024-05-31,12:27:35.000,152,11102064,-795,0,1717158454,12766.00157285999,154.1101239300042,54369.77598120001 2024-05-31,12:27:36.000,152,11102026,-795,0,1717158455,12765.98136392999,154.08897653999884,54369.81790392 2024-05-31,12:27:37.000,152,11102012,-795,0,1717158456,12766.015045479995,154.1101239300042,54369.9506592 2024-05-31,12:27:38.000,152,11101973,-795,0,1717158457,12765.98136392999,154.13127132000227,54369.92969784 2024-05-31,12:27:39.000,152,11102019,-795,0,1717158458,12766.00157285999,154.11717306000355,54370.090401600006 2024-05-31,12:27:40.000,152,11102027,-795,0,1717158459,12765.974627619995,154.16651696999907,54369.90873648 2024-05-31,12:27:41.000,152,11102068,-795,0,1717158460,12765.96789131,154.145369580001,54369.971620560005 2024-05-31,12:27:42.000,152,11102011,-795,0,1717158461,12765.974627619995,154.20176262000314,54370.09738872 2024-05-31,12:27:43.000,152,11102083,-795,0,1717158462,12765.893791899995,154.16651696999907,54370.13232432001 2024-05-31,12:27:44.000,152,11102019,-795,0,1717158463,12765.914000829995,154.1594678399997,54370.24411824 2024-05-31,12:27:45.000,152,11102042,-795,0,1717158464,12765.86684666,154.15241871000035,54370.20219552001 2024-05-31,12:27:46.000,152,11102005,-795,0,1717158465,12765.77927462999,154.08897653999884,54370.139311440005 2024-05-31,12:27:47.000,152,11102011,-795,0,1717158466,12765.806219869999,154.08192740999948,54370.1952084 2024-05-31,12:27:48.000,152,11102039,-795,0,1717158467,12765.79948355999,154.03258350000397,54370.237131120004 2024-05-31,12:27:49.000,152,11102024,-795,0,1717158468,12765.718647839989,153.92684654999903,54370.27206672 2024-05-31,12:27:50.000,152,11102058,-795,0,1717158469,12765.577185329988,153.9127482900003,54370.16725992 2024-05-31,12:27:51.000,152,11102054,-795,0,1717158470,12765.476140680003,153.8775026400035,54370.03450464001 2024-05-31,12:27:52.000,152,11102019,-795,0,1717158471,12765.469404369993,153.814060470002,54370.22315688 2024-05-31,12:27:53.000,152,11102051,-795,0,1717158472,12765.381832339997,153.76471655999921,54370.34193792 2024-05-31,12:27:54.000,152,11101998,-795,0,1717158473,12765.247106139992,153.72947091000242,54370.237131120004 2024-05-31,12:27:55.000,152,11102060,-795,0,1717158474,12765.105643629991,153.63783222000347,54370.09738872 2024-05-31,12:27:56.000,152,11102029,-795,0,1717158475,12765.004598979991,153.6025865699994,54369.97860768 2024-05-31,12:27:57.000,152,11102034,-795,0,1717158476,12764.977653739996,153.56029179000325,54370.20219552001 2024-05-31,12:27:58.000,152,11102020,-795,0,1717158477,12764.88334539999,153.5673409200026,54370.16027280001 2024-05-31,12:27:59.000,152,11102044,-795,0,1717158478,12764.78903706,153.5673409200026,54370.07642736 2024-05-31,12:28:00.000,152,11101995,-795,0,1717158479,12764.68799241,153.56029179000325,54370.04149176001 2024-05-31,12:28:01.000,152,11102003,-795,0,1717158480,12764.64083823999,153.54619353000453,54370.069440240004 2024-05-31,12:28:02.000,152,11101977,-795,0,1717158481,12764.546529899999,153.52504613999918,54370.00655616 2024-05-31,12:28:03.000,152,11102051,-795,0,1717158482,12764.492639419994,153.4545548399983,54369.85982664 2024-05-31,12:28:04.000,152,11102003,-795,0,1717158483,12764.418540009989,153.47570223000366,54369.78995544 2024-05-31,12:28:05.000,152,11102008,-795,0,1717158484,12764.290550119993,153.42635832000087,54369.636238800005 2024-05-31,12:28:06.000,152,11102019,-795,0,1717158485,12764.250132259993,153.47570223000366,54369.65720016001 2024-05-31,12:28:07.000,152,11102041,-795,0,1717158486,12764.297286429988,153.47570223000366,54369.78296832 2024-05-31,12:28:08.000,152,11102015,-795,0,1717158487,12764.182769159997,153.51799700999982,54369.64322592 2024-05-31,12:28:09.000,152,11102041,-795,0,1717158488,12764.142351299997,153.54619353000453,54369.65720016001 2024-05-31,12:28:10.000,152,11101964,-795,0,1717158489,12764.007625099992,153.57439005000197,54369.44758656 2024-05-31,12:28:11.000,152,11101962,-795,0,1717158490,12764.021097719997,153.5532426600039,54369.40566384 2024-05-31,12:28:12.000,152,11102069,-795,0,1717158491,12764.000888789997,153.5673409200026,54369.44758656 2024-05-31,12:28:13.000,152,11102015,-795,0,1717158492,12764.027834029992,153.48275136000302,54369.38470248 2024-05-31,12:28:14.000,152,11102033,-795,0,1717158493,12764.041306649997,153.5038987500011,54369.40566384 2024-05-31,12:28:15.000,152,11102024,-795,0,1717158494,12764.054779270002,153.48275136000302,54369.29386992001 2024-05-31,12:28:16.000,152,11102024,-795,0,1717158495,12764.101933439997,153.46160396999767,54369.26592144 2024-05-31,12:28:17.000,152,11101988,-795,0,1717158496,12764.196241780002,153.4545548399983,54369.31483128 2024-05-31,12:28:18.000,152,11101956,-795,0,1717158497,12764.229923329993,153.44750570999895,54369.21002448 2024-05-31,12:28:19.000,152,11102011,-795,0,1717158498,12764.351176909993,153.42635832000087,54369.24496008001 2024-05-31,12:28:20.000,152,11102044,-795,0,1717158499,12764.398331079989,153.42635832000087,54369.16111464 2024-05-31,12:28:21.000,152,11102030,-475,0,1717158500,12764.519584659989,153.4193091900015,54369.09823056 2024-05-31,12:28:22.000,152,11102037,-795,0,1717158501,12764.58021144999,153.43340745000023,54369.084256320006 2024-05-31,12:28:23.000,152,11102031,-795,0,1717158502,12764.755355509995,153.47570223000366,54369.30784416 2024-05-31,12:28:24.000,152,11102048,-795,0,1717158503,12764.82271860999,153.47570223000366,54369.349766880005 2024-05-31,12:28:25.000,152,11102050,-795,0,1717158504,12764.836191229995,153.51094788000046,54369.2868828 2024-05-31,12:28:26.000,152,11102005,-795,0,1717158505,12764.815982299995,153.47570223000366,54369.27989568 2024-05-31,12:28:27.000,152,11102032,-795,0,1717158506,12764.856400159995,153.4686531000043,54369.14015328 2024-05-31,12:28:28.000,152,11101986,-795,0,1717158507,12764.90355432999,153.48275136000302,54369.18906312 2024-05-31,12:28:29.000,152,11102048,-795,0,1717158508,12764.96418111999,153.4404565799996,54369.29386992001 2024-05-31,12:28:30.000,152,11102042,-795,0,1717158509,12764.96418111999,153.36996527999872,54369.20303736001 2024-05-31,12:28:31.000,152,11102032,-795,0,1717158510,12765.03154422,153.32767050000257,54369.34277976001 2024-05-31,12:28:32.000,152,11102011,-795,0,1717158511,12764.99112636,153.31357224000385,54369.30784416 2024-05-31,12:28:33.000,152,11102020,-795,0,1717158512,12765.05175315,153.2571792000017,54369.22399872001 2024-05-31,12:28:34.000,152,11101993,-795,0,1717158513,12765.071962080001,153.24308094000298,54369.17508888001 2024-05-31,12:28:35.000,152,11102008,-795,0,1717158514,12765.139325179996,153.24308094000298,54369.230985840004 2024-05-31,12:28:36.000,152,11102044,-795,0,1717158515,12765.132588870001,153.21488441999827,54369.1471404 2024-05-31,12:28:37.000,152,11102034,-795,0,1717158516,12765.193215660001,153.2219335500049,54369.230985840004 2024-05-31,12:28:38.000,152,11102041,-795,0,1717158517,12765.233633520002,153.24308094000298,54369.34277976001 2024-05-31,12:28:39.000,152,11102019,-795,0,1717158518,12765.267315069992,153.24308094000298,54369.40566384 2024-05-31,12:28:40.000,152,11102010,-795,0,1717158519,12765.267315069992,153.17258964000212,54369.33579264 2024-05-31,12:28:41.000,152,11102028,-795,0,1717158520,12765.240369829997,153.27832658999978,54369.251947200006 2024-05-31,12:28:42.000,152,11102024,-795,0,1717158521,12765.233633520002,153.25013007000234,54369.349766880005 2024-05-31,12:28:43.000,152,11102015,-795,0,1717158522,12765.274051380002,153.20078615999955,54369.34277976001 2024-05-31,12:28:44.000,152,11101995,-795,0,1717158523,12765.260578759997,153.27832658999978,54369.356754 2024-05-31,12:28:45.000,152,11102083,-795,0,1717158524,12765.253842450002,153.29947397999786,54369.300857040005 2024-05-31,12:28:46.000,152,11102008,-795,0,1717158525,12765.253842450002,153.2924248499985,54369.37771536 2024-05-31,12:28:47.000,152,11101999,-795,0,1717158526,12765.361623409997,153.3417687600013,54369.517457760005 2024-05-31,12:28:48.000,152,11102006,-795,0,1717158527,12765.368359719992,153.36996527999872,54369.4964964 2024-05-31,12:28:49.000,152,11102038,-795,0,1717158528,12765.361623409997,153.44750570999895,54369.51047064001 2024-05-31,12:28:50.000,152,11102059,-795,0,1717158529,12765.280787689997,153.48980049000238,54369.349766880005 2024-05-31,12:28:51.000,152,11102017,-795,0,1717158530,12765.341414479997,153.52504613999918,54369.43361232 2024-05-31,12:28:52.000,152,11102008,-795,0,1717158531,12765.395304960002,153.51799700999982,54369.48252216 2024-05-31,12:28:53.000,152,11102047,-795,0,1717158532,12765.455931750002,153.59553744000004,54369.53841912001 2024-05-31,12:28:54.000,152,11102008,-795,0,1717158533,12765.442459129998,153.65897961000155,54369.53841912001 2024-05-31,12:28:55.000,152,11102051,-795,0,1717158534,12765.489613299993,153.7153726500037,54369.52444488 2024-05-31,12:28:56.000,152,11102014,-795,0,1717158535,12765.516558539988,153.75766742999986,54369.58034184001 2024-05-31,12:28:57.000,152,11101977,-795,0,1717158536,12765.671493669994,153.8634043800048,54369.66418728 2024-05-31,12:28:58.000,152,11101956,-795,0,1717158537,12765.678229979989,153.8986500300016,54369.62925168001 2024-05-31,12:28:59.000,152,11102038,-795,0,1717158538,12765.75906569999,153.95504307000374,54369.62925168001 2024-05-31,12:29:00.000,152,11102090,-795,0,1717158539,12765.765802009999,154.01848523999797,54369.65021304 2024-05-31,12:29:01.000,152,11102001,-795,0,1717158540,12765.806219869999,154.11717306000355,54369.72008424 2024-05-31,12:29:02.000,152,11102047,-795,0,1717158541,12765.833165109994,154.17356609999842,54369.86681376001 2024-05-31,12:29:03.000,152,11102031,-795,0,1717158542,12765.914000829995,154.27930305000336,54369.9506592 2024-05-31,12:29:04.000,152,11102064,-795,0,1717158543,12765.94094606999,154.31454870000016,54370.04149176001 2024-05-31,12:29:05.000,152,11101968,-795,0,1717158544,12765.94094606999,154.39913825999975,54370.09738872 2024-05-31,12:29:06.000,152,11102057,-795,0,1717158545,12765.92073713999,154.4696295600006,54369.9855948 2024-05-31,12:29:07.000,152,11102029,-795,0,1717158546,12765.893791899995,154.5542191200002,54369.85982664 2024-05-31,12:29:08.000,152,11102027,-795,0,1717158547,12765.92073713999,154.63880867999978,54369.95764632 2024-05-31,12:29:09.000,152,11102022,-795,0,1717158548,12766.035254409995,154.71634911,54370.17424704 2024-05-31,12:29:10.000,152,11102032,-795,0,1717158549,12766.08240857999,154.78684041000088,54370.24411824 2024-05-31,12:29:11.000,152,11102053,-795,0,1717158550,12766.10935382,154.8643808400011,54370.20219552001 2024-05-31,12:29:12.000,152,11102047,-795,0,1717158551,12766.095881199995,154.94192127000133,54370.18123416001 2024-05-31,12:29:13.000,152,11102016,-795,0,1717158552,12766.176716919996,155.04060908999963,54370.32796368001 2024-05-31,12:29:14.000,152,11102032,-795,0,1717158553,12766.196925849996,155.08995300000242,54370.39084776 2024-05-31,12:29:15.000,152,11102010,-795,0,1717158554,12766.12956275,155.174542560002,54370.24411824 2024-05-31,12:29:16.000,152,11101990,-795,0,1717158555,12766.217134779996,155.2238864700048,54370.29302808 2024-05-31,12:29:17.000,152,11102018,-795,0,1717158556,12766.21039847,155.31552516000374,54370.307002320005 2024-05-31,12:29:18.000,152,11101998,-795,0,1717158557,12766.244080019991,155.33667255000182,54370.46071896 2024-05-31,12:29:19.000,152,11102014,-795,0,1717158558,12766.318179429996,155.35077081000054,54370.55155152 2024-05-31,12:29:20.000,152,11102060,-795,0,1717158559,12766.237343709996,155.4071638500027,54370.48866744 2024-05-31,12:29:21.000,152,11102063,-795,0,1717158560,12766.237343709996,155.4565077599982,54370.44674472001 2024-05-31,12:29:22.000,152,11102001,-795,0,1717158561,12766.257552639996,155.47765515000356,54370.48866744 2024-05-31,12:29:23.000,152,11101997,-795,0,1717158562,12766.16324429999,155.56224471000314,54370.39783488001 2024-05-31,12:29:24.000,152,11102020,-795,0,1717158563,12766.264288949991,155.5199499299997,54370.523603040005 2024-05-31,12:29:25.000,152,11102037,-795,0,1717158564,12766.244080019991,155.6045394899993,54370.36289928 2024-05-31,12:29:26.000,152,11102059,-795,0,1717158565,12766.27102526,155.6538834000021,54370.41180912 2024-05-31,12:29:27.000,152,11101996,-795,0,1717158566,12766.338388359996,155.6538834000021,54370.58648712001 2024-05-31,12:29:28.000,152,11102039,-795,0,1717158567,12766.378806219996,155.71027644000424,54370.63539696001 2024-05-31,12:29:29.000,152,11101999,-795,0,1717158568,12766.304706809991,155.75962034999975,54370.60046136 2024-05-31,12:29:30.000,152,11101981,-795,0,1717158569,12766.324915739991,155.7525712200004,54370.51661592001 2024-05-31,12:29:31.000,152,11102001,-795,0,1717158570,12766.351860980001,155.75962034999975,54370.593474240006 2024-05-31,12:29:32.000,152,11102053,-795,0,1717158571,12766.378806219996,155.74552209000103,54370.60046136 2024-05-31,12:29:33.000,152,11101981,-795,0,1717158572,12766.372069910001,155.75962034999975,54370.60744848 2024-05-31,12:29:34.000,152,11102036,-795,0,1717158573,12766.405751459992,155.74552209000103,54370.62840984 2024-05-31,12:29:35.000,152,11102033,-795,0,1717158574,12766.439433009997,155.7525712200004,54370.58648712001 2024-05-31,12:29:36.000,152,11102028,-795,0,1717158575,12766.452905630002,155.77371860999847,54370.60046136 2024-05-31,12:29:37.000,152,11102065,-795,0,1717158576,12766.473114560002,155.77371860999847,54370.70526816001 2024-05-31,12:29:38.000,152,11102011,-795,0,1717158577,12766.506796109992,155.7666694799991,54370.61443560001 2024-05-31,12:29:39.000,152,11101993,-795,0,1717158578,12766.452905630002,155.75962034999975,54370.61443560001 2024-05-31,12:29:40.000,152,11102013,-795,0,1717158579,12766.452905630002,155.7314238300023,54370.58648712001 2024-05-31,12:29:41.000,152,11102016,-795,0,1717158580,12766.473114560002,155.71027644000424,54370.69828104 2024-05-31,12:29:42.000,152,11102019,-795,0,1717158581,12766.500059799997,155.6679816600008,54370.691293920005 2024-05-31,12:29:43.000,152,11102050,-795,0,1717158582,12766.533741350002,155.66093253000145,54370.65635832 2024-05-31,12:29:44.000,152,11102005,-795,0,1717158583,12766.452905630002,155.6679816600008,54370.48168032 2024-05-31,12:29:45.000,152,11102055,-795,0,1717158584,12766.560686589997,155.64683427000273,54370.69828104 2024-05-31,12:29:46.000,152,11101985,-795,0,1717158585,12766.607840759993,155.632736010004,54370.79610072 2024-05-31,12:29:47.000,152,11102079,-795,0,1717158586,12766.628049689993,155.72437470000295,54370.78212648001 2024-05-31,12:29:48.000,152,11102025,-795,0,1717158587,12766.648258619993,155.68207991999952,54370.75417800001 2024-05-31,12:29:49.000,152,11102019,-795,0,1717158588,12766.628049689993,155.72437470000295,54370.642384080005 2024-05-31,12:29:50.000,152,11102057,-795,0,1717158589,12766.648258619993,155.70322731000488,54370.62142272 2024-05-31,12:29:51.000,152,11101962,-795,0,1717158590,12766.654994930002,155.72437470000295,54370.69828104 2024-05-31,12:29:52.000,152,11102053,-795,0,1717158591,12766.729094339993,155.71027644000424,54370.7891136 2024-05-31,12:29:53.000,152,11102042,-795,0,1717158592,12766.722358029998,155.7173255700036,54370.80308784001 2024-05-31,12:29:54.000,152,11102011,-795,0,1717158593,12766.796457439988,155.69617817999824,54370.76815224 2024-05-31,12:29:55.000,152,11102036,-795,0,1717158594,12766.756039579988,155.74552209000103,54370.63539696001 2024-05-31,12:29:56.000,152,11102013,-795,0,1717158595,12766.762775889998,155.75962034999975,54370.65635832 2024-05-31,12:29:57.000,152,11101993,-795,0,1717158596,12766.823402679998,155.80191513000318,54370.761165120006 2024-05-31,12:29:58.000,152,11102025,-795,0,1717158597,12766.857084229989,155.8160133900019,54370.73321664001 2024-05-31,12:29:59.000,152,11102024,-795,0,1717158598,12766.789721129993,155.78076773999783,54370.71225528001 2024-05-31,12:30:00.000,152,11102031,-795,0,1717158599,12766.830138989993,155.83716077999998,54370.67033256 2024-05-31,12:30:01.000,152,11102039,-795,0,1717158600,12766.890765779994,155.80896426000254,54370.7891136 2024-05-31,12:30:02.000,152,11101996,-795,0,1717158601,12766.870556849994,155.80896426000254,54370.740203760004 2024-05-31,12:30:03.000,152,11101993,-795,0,1717158602,12766.843611609998,155.80896426000254,54370.691293920005 2024-05-31,12:30:04.000,152,11101997,-795,0,1717158603,12766.836875299989,155.8160133900019,54370.67731968 2024-05-31,12:30:05.000,152,11101984,-795,0,1717158604,12766.884029469998,155.82306252000126,54370.58648712001 2024-05-31,12:30:06.000,152,11102007,-795,0,1717158605,12766.863820539998,155.8794555600034,54370.572512880004 2024-05-31,12:30:07.000,152,11102046,-795,0,1717158606,12766.951392569994,155.80896426000254,54370.691293920005 2024-05-31,12:30:08.000,152,11102071,-795,0,1717158607,12766.951392569994,155.87240643000405,54370.68430680001 2024-05-31,12:30:09.000,152,11101980,-795,0,1717158608,12767.005283049999,155.89355382000213,54370.66334544001 2024-05-31,12:30:10.000,152,11102045,-795,0,1717158609,12766.904238399999,155.90060295000148,54370.51661592001 2024-05-31,12:30:11.000,152,11102010,-795,0,1717158610,12767.012019359994,155.92175033999956,54370.53757728001 2024-05-31,12:30:12.000,152,11102006,-795,0,1717158611,12766.991810429994,155.90765208000084,54370.593474240006 2024-05-31,12:30:13.000,152,11102074,-795,0,1717158612,12766.991810429994,155.93584859999828,54370.56552576001 2024-05-31,12:30:14.000,152,11101988,-795,0,1717158613,12766.97833780999,155.98519251000107,54370.60744848 2024-05-31,12:30:15.000,152,11102048,-795,0,1717158614,12766.964865189999,155.97109425000235,54370.5795 2024-05-31,12:30:16.000,152,11102015,-795,0,1717158615,12766.951392569994,156.05568381000194,54370.53757728001 2024-05-31,12:30:17.000,152,11102032,-795,0,1717158616,12766.97833780999,156.0627329400013,54370.60046136 2024-05-31,12:30:18.000,152,11102048,-795,0,1717158617,12766.910974709994,156.09092945999873,54370.60046136 2024-05-31,12:30:19.000,152,11102092,-795,0,1717158618,12766.951392569994,156.13322424000216,54370.54456440001 2024-05-31,12:30:20.000,152,11102019,-795,0,1717158619,12766.917711019989,156.1896172800043,54370.46071896 2024-05-31,12:30:21.000,152,11102062,-795,0,1717158620,12766.910974709994,156.2248629300011,54370.43277048 2024-05-31,12:30:22.000,152,11102069,-795,0,1717158621,12766.910974709994,156.35174727000413,54370.572512880004 2024-05-31,12:30:23.000,152,11102006,-795,0,1717158622,12766.97833780999,156.42928770000435,54370.69828104 2024-05-31,12:30:24.000,152,11102032,-795,0,1717158623,12766.910974709994,156.48568073999922,54370.523603040005 2024-05-31,12:30:25.000,152,11102041,-795,0,1717158624,12766.964865189999,156.54207378000137,54370.642384080005 2024-05-31,12:30:26.000,152,11101974,-795,0,1717158625,12766.964865189999,156.61256508000224,54370.48866744 2024-05-31,12:30:27.000,152,11101995,-795,0,1717158626,12766.937919949989,156.6548598599984,54370.55155152 2024-05-31,12:30:28.000,152,11102053,-795,0,1717158627,12766.951392569994,156.72535115999926,54370.593474240006 2024-05-31,12:30:29.000,152,11102034,-795,0,1717158628,12766.991810429994,156.75354768000398,54370.53757728001 2024-05-31,12:30:30.000,152,11102036,-795,0,1717158629,12766.931183639994,156.79584246000013,54370.44674472001 2024-05-31,12:30:31.000,152,11101988,-795,0,1717158630,12766.890765779994,156.80994071999885,54370.45373184 2024-05-31,12:30:32.000,152,11102030,-795,0,1717158631,12766.924447329999,156.82403898000484,54370.60744848 2024-05-31,12:30:33.000,152,11102053,-795,0,1717158632,12766.924447329999,156.88043201999972,54370.572512880004 2024-05-31,12:30:44.000,152,11102023,-795,0,1717158643,12766.614577070002,157.15534809000383,54370.09738872 2024-05-31,12:30:45.000,152,11102024,-795,0,1717158644,12766.567422899992,157.21879025999806,54369.901749360004 2024-05-31,12:30:46.000,152,11102032,-795,0,1717158645,12766.466378249992,157.23288852000405,54369.87380088001 2024-05-31,12:30:47.000,152,11102034,-795,0,1717158646,12766.479850869997,157.23288852000405,54370.06245312001 2024-05-31,12:30:48.000,152,11102062,-795,0,1717158647,12766.452905630002,157.19764286999998,54370.01354328001 2024-05-31,12:30:49.000,152,11102027,-795,0,1717158648,12766.392278840001,157.23288852000405,54369.96463344001 2024-05-31,12:30:50.000,152,11101994,-795,0,1717158649,12766.277761569996,157.25403591000213,54369.86681376001 2024-05-31,12:30:51.000,152,11101969,-795,0,1717158650,12766.291234190001,157.28928155999893,54369.852839520005 2024-05-31,12:30:52.000,152,11102016,-795,0,1717158651,12766.25081633,157.28223242999957,54369.81790392 2024-05-31,12:30:53.000,152,11102015,-795,0,1717158652,12766.27102526,157.30337981999764,54369.78296832 2024-05-31,12:30:54.000,152,11102047,-795,0,1717158653,12766.25081633,157.35272373000043,54369.77598120001 2024-05-31,12:30:55.000,152,11102039,-795,0,1717158654,12766.217134779996,157.4232150300013,54369.72008424 2024-05-31,12:30:56.000,152,11102046,-795,0,1717158655,12766.16324429999,157.4232150300013,54369.62925168001 2024-05-31,12:30:57.000,152,11102007,-795,0,1717158656,12766.2306074,157.4725589400041,54369.76899408 2024-05-31,12:30:58.000,152,11101993,-795,0,1717158657,12766.18345322999,157.4866572000028,54369.6711744 2024-05-31,12:30:59.000,152,11102004,-795,0,1717158658,12766.14977168,157.5078045900009,54369.62925168001 2024-05-31,12:31:00.000,152,11102012,-795,0,1717158659,12766.095881199995,157.5078045900009,54369.53841912001 2024-05-31,12:31:01.000,152,11101987,-795,0,1717158660,12766.08240857999,157.4725589400041,54369.50348352 2024-05-31,12:31:02.000,152,11102008,-795,0,1717158661,12766.055463339995,157.4725589400041,54369.566367600004 2024-05-31,12:31:03.000,152,11102030,-795,0,1717158662,12765.96789131,157.40206764000322,54369.55239336 2024-05-31,12:31:04.000,152,11102044,-795,0,1717158663,12765.98810024,157.34567460000108,54369.60829032001 2024-05-31,12:31:05.000,152,11102013,-795,0,1717158664,12765.914000829995,157.36682198999915,54369.38470248 2024-05-31,12:31:06.000,152,11101984,-795,0,1717158665,12765.974627619995,157.35272373000043,54369.517457760005 2024-05-31,12:31:07.000,152,11102033,-795,0,1717158666,12765.934209759995,157.3738711199985,54369.48252216 2024-05-31,12:31:08.000,152,11102032,-795,0,1717158667,12765.934209759995,157.43026416000066,54369.46156080001 2024-05-31,12:31:09.000,152,11102032,-795,0,1717158668,12765.90052820999,157.45141154999874,54369.39168960001 2024-05-31,12:31:10.000,152,11102031,-795,0,1717158669,12765.873582969994,157.50075546000153,54369.30784416 2024-05-31,12:31:11.000,152,11102071,-795,0,1717158670,12765.92073713999,157.5078045900009,54369.517457760005 2024-05-31,12:31:12.000,152,11102020,-795,0,1717158671,12765.90052820999,157.49370633000217,54369.48950928001 2024-05-31,12:31:13.000,152,11102038,-795,0,1717158672,12765.853374039994,157.51485372000025,54369.48950928001 2024-05-31,12:31:14.000,152,11101970,-795,0,1717158673,12765.893791899995,157.4866572000028,54369.43361232 2024-05-31,12:31:15.000,152,11102051,-795,0,1717158674,12765.81969248999,157.4866572000028,54369.37072824001 2024-05-31,12:31:16.000,152,11101991,-795,0,1717158675,12765.853374039994,157.51485372000025,54369.33579264 2024-05-31,12:31:17.000,152,11102027,-795,0,1717158676,12765.84663773,157.5219028499996,54369.4266252 2024-05-31,12:31:18.000,152,11102038,-795,0,1717158677,12765.738856769989,157.55009937000432,54369.44758656 2024-05-31,12:31:19.000,152,11102013,-795,0,1717158678,12765.711911529994,157.59239415000047,54369.32181840001 2024-05-31,12:31:20.000,152,11102009,-795,0,1717158679,12765.664757359998,157.57829589000175,54369.23797296 2024-05-31,12:31:21.000,152,11102066,-795,0,1717158680,12765.711911529994,157.55714850000368,54369.34277976001 2024-05-31,12:31:22.000,152,11101990,-795,0,1717158681,12765.651284739994,157.53600110999832,54369.29386992001 2024-05-31,12:31:23.000,152,11102049,-795,0,1717158682,12765.590657949993,157.4725589400041,54369.22399872001 2024-05-31,12:31:24.000,152,11102031,-795,0,1717158683,12765.563712709998,157.43731329000002,54369.22399872001 2024-05-31,12:31:25.000,152,11101986,-795,0,1717158684,12765.375096030002,157.41616590000194,54368.95150104 2024-05-31,12:31:26.000,152,11102044,-795,0,1717158685,12765.422250199998,157.4584606799981,54368.95848816001 2024-05-31,12:31:27.000,152,11102064,-715,0,1717158686,12765.455931750002,157.45141154999874,54369.084256320006 2024-05-31,12:31:28.000,152,11102052,-795,0,1717158687,12765.388568649993,157.46550981000473,54369.05630784001 2024-05-31,12:31:29.000,152,11102038,-795,0,1717158688,12765.375096030002,157.54305023999768,54368.97944952 2024-05-31,12:31:30.000,152,11101987,-795,0,1717158689,12765.274051380002,157.56419763000304,54368.86066848001 2024-05-31,12:31:31.000,152,11101961,-795,0,1717158690,12765.307732929992,157.55009937000432,54368.846694240005 2024-05-31,12:31:32.000,152,11102050,-795,0,1717158691,12765.274051380002,157.55714850000368,54368.83970712001 2024-05-31,12:31:33.000,152,11102019,-795,0,1717158692,12765.388568649993,157.59239415000047,54368.86765560001 2024-05-31,12:31:34.000,152,11102059,-795,0,1717158693,12765.381832339997,157.65583632000198,54368.87464272 2024-05-31,12:31:35.000,152,11102050,-795,0,1717158694,12765.442459129998,157.7192784900035,54368.78381016 2024-05-31,12:31:36.000,152,11102016,-795,0,1717158695,12765.509822229993,157.81091718000243,54368.86765560001 2024-05-31,12:31:37.000,152,11102017,-795,0,1717158696,12765.631075809993,157.8814084800033,54368.916565440006 2024-05-31,12:31:38.000,152,11102030,-795,0,1717158697,12765.651284739994,157.9659980400029,54368.846694240005 2024-05-31,12:31:39.000,152,11101999,-795,0,1717158698,12765.718647839989,158.0435384700031,54368.846694240005 2024-05-31,12:31:40.000,152,11101983,-795,0,1717158699,12765.678229979989,158.0787841199999,54368.80477152 2024-05-31,12:31:41.000,152,11102052,-795,0,1717158700,12765.678229979989,158.13517716000206,54368.79079728001 2024-05-31,12:31:42.000,152,11102012,-795,0,1717158701,12765.637812119989,158.11402977000398,54368.79079728001 2024-05-31,12:31:43.000,152,11102020,-795,0,1717158702,12765.684966289999,158.08583324999927,54368.965475280005 2024-05-31,12:31:44.000,152,11102013,-795,0,1717158703,12765.570449019993,158.10698064000462,54368.81175864 2024-05-31,12:31:45.000,152,11102036,-795,0,1717158704,12765.590657949993,158.17042280999885,54368.99342376 2024-05-31,12:31:46.000,152,11102049,-795,0,1717158705,12765.556976399988,158.21976672000164,54369.04932072 2024-05-31,12:31:47.000,152,11102047,-795,0,1717158706,12765.523294849998,158.23386498000036,54369.00739800001 2024-05-31,12:31:48.000,152,11102032,-795,0,1717158707,12765.516558539988,158.29730715000187,54369.014385120005 2024-05-31,12:31:49.000,152,11102060,-795,0,1717158708,12765.482876989998,158.26911063000443,54368.93053968 2024-05-31,12:31:50.000,152,11102068,-795,0,1717158709,12765.408777579993,158.28320889000315,54368.88861696001 2024-05-31,12:31:51.000,152,11102075,-795,0,1717158710,12765.435722820002,158.24796323999908,54369.07028208 2024-05-31,12:31:52.000,152,11102068,-795,0,1717158711,12765.375096030002,158.26911063000443,54368.95150104 2024-05-31,12:31:53.000,152,11102055,-795,0,1717158712,12765.334678170002,158.25501236999844,54369.00041088 2024-05-31,12:31:54.000,152,11101991,-795,0,1717158713,12765.206688279992,158.2761597600038,54368.916565440006 2024-05-31,12:31:55.000,152,11102055,-795,0,1717158714,12765.058489459996,158.26911063000443,54368.78381016 2024-05-31,12:31:56.000,152,11102031,-795,0,1717158715,12765.018071599996,158.30435628000123,54368.81874576001 2024-05-31,12:31:57.000,152,11102060,-795,0,1717158716,12765.038280529996,158.26911063000443,54368.85368136 2024-05-31,12:31:58.000,152,11101999,-795,0,1717158717,12764.97091743,158.3255036699993,54368.86066848001 2024-05-31,12:31:59.000,152,11102027,-795,0,1717158718,12764.957444809996,158.33255279999867,54368.79079728001 2024-05-31,12:32:00.000,152,11102048,-795,0,1717158719,12764.91029064,158.41714235999825,54368.75586168 2024-05-31,12:32:01.000,152,11101989,-795,0,1717158720,12764.88334539999,158.44533888000296,54368.85368136 2024-05-31,12:32:02.000,152,11101975,-795,0,1717158721,12764.815982299995,158.45943714000168,54368.78381016 2024-05-31,12:32:03.000,152,11102024,-795,0,1717158722,12764.714937649995,158.40304409999953,54368.76983592001 2024-05-31,12:32:04.000,152,11102046,-715,0,1717158723,12764.519584659989,158.40304409999953,54368.66502912 2024-05-31,12:32:05.000,152,11102002,-795,0,1717158724,12764.364649529998,158.36779845000274,54368.49733824 2024-05-31,12:32:06.000,152,11102049,-795,0,1717158725,12764.270341189993,158.29730715000187,54368.53227384001 2024-05-31,12:32:07.000,152,11102024,-795,0,1717158726,12764.250132259993,158.1915702000042,54368.59515792 2024-05-31,12:32:08.000,152,11102041,-795,0,1717158727,12764.155823920002,158.13517716000206,54368.62310640001 2024-05-31,12:32:09.000,152,11102040,-795,0,1717158728,12764.068251889992,158.0294402100044,54368.52528672001 2024-05-31,12:32:10.000,152,11101957,-795,0,1717158729,12763.933525690001,158.0435384700031,54368.50432536001 2024-05-31,12:32:11.000,152,11102020,-795,0,1717158730,12763.852689970001,157.95189978000417,54368.30169888 2024-05-31,12:32:12.000,152,11101961,-795,0,1717158731,12763.72470007999,157.90960500000074,54368.308686 2024-05-31,12:32:13.000,152,11102038,-795,0,1717158732,12763.72470007999,157.83911369999987,54368.32964736 2024-05-31,12:32:14.000,152,11101995,-795,0,1717158733,12763.64386435999,157.75452414000029,54368.32964736 2024-05-31,12:32:15.000,152,11102007,-795,0,1717158734,12763.536083399995,157.64173806000326,54368.14099512 2024-05-31,12:32:16.000,152,11102036,-795,0,1717158735,12763.475456609995,157.53600110999832,54368.127020880005 2024-05-31,12:32:17.000,152,11102025,-795,0,1717158736,12763.48892923,157.41616590000194,54368.26676328001 2024-05-31,12:32:18.000,152,11101955,-795,0,1717158737,12763.347466719999,157.33862547000172,54368.16195648 2024-05-31,12:32:19.000,152,11102013,-795,0,1717158738,12763.259894689989,157.28223242999957,54368.078111040006 2024-05-31,12:32:20.000,152,11102054,-795,0,1717158739,12763.125168489998,157.26813417000085,54368.04317544 2024-05-31,12:32:21.000,152,11102018,-795,0,1717158740,12762.950024429992,157.25403591000213,54367.86849744 2024-05-31,12:32:22.000,152,11102042,-795,0,1717158741,12762.788352989992,157.2751833000002,54367.78465200001 2024-05-31,12:32:23.000,152,11102010,-795,0,1717158742,12762.700780959996,157.31747808000364,54367.79862624 2024-05-31,12:32:24.000,152,11102029,-795,0,1717158743,12762.599736309996,157.36682198999915,54367.889458800004 2024-05-31,12:32:25.000,152,11101987,-795,0,1717158744,12762.36396545999,157.41616590000194,54367.77766488 2024-05-31,12:32:26.000,152,11102017,-795,0,1717158745,12762.000204719989,157.54305023999768,54367.49818008001 2024-05-31,12:32:27.000,152,11101998,-795,0,1717158746,12761.845269589998,157.6064924099992,54367.5401028 2024-05-31,12:32:28.000,152,11101984,-795,0,1717158747,12761.528663019992,157.70518023000477,54367.40036040001 2024-05-31,12:32:29.000,152,11102065,-795,0,1717158748,12761.25247431,157.70518023000477,54367.2256824 2024-05-31,12:32:30.000,152,11102073,-795,0,1717158749,12760.98975822,157.7333767500022,54367.2955536 2024-05-31,12:32:31.000,152,11102020,-795,0,1717158750,12760.767459989998,157.7333767500022,54367.120875600005 2024-05-31,12:32:32.000,152,11102072,-795,0,1717158751,12760.572106999993,157.78976979000436,54366.9811332 2024-05-31,12:32:33.000,152,11102065,-795,0,1717158752,12760.498007590002,157.82501544000115,54366.94619760001 2024-05-31,12:32:34.000,152,11101999,-795,0,1717158753,12760.289181979992,157.84616282999923,54366.68068704001 2024-05-31,12:32:35.000,152,11102032,-795,0,1717158754,12760.181401019996,157.79681892000372,54366.568893120006 2024-05-31,12:32:36.000,152,11102036,-795,0,1717158755,12760.147719469991,157.78272065999772,54366.46408632 2024-05-31,12:32:37.000,152,11102020,-795,0,1717158756,12760.208346259991,157.76157326999964,54366.331331040004 2024-05-31,12:32:38.000,152,11102030,-795,0,1717158757,12760.282445669996,157.7192784900035,54366.20556288001 2024-05-31,12:32:39.000,152,11102057,-795,0,1717158758,12760.363281389997,157.6699345800007,54366.02389776 2024-05-31,12:32:40.000,152,11102011,-795,0,1717158759,12760.504743899997,157.7333767500022,54365.96101368 2024-05-31,12:32:41.000,152,11102067,-795,0,1717158760,12760.693360579993,157.6699345800007,54365.90511672 2024-05-31,12:32:42.000,152,11102040,-795,0,1717158761,12760.834823089994,157.64173806000326,54365.80030992001 2024-05-31,12:32:43.000,152,11102023,-795,0,1717158762,12760.935867739994,157.59944327999983,54365.57672208 2024-05-31,12:32:44.000,152,11102031,-795,0,1717158763,12761.016703459994,157.53600110999832,54365.60467056001 2024-05-31,12:32:45.000,152,11102039,-795,0,1717158764,12761.00323083999,157.49370633000217,54365.28326304 2024-05-31,12:32:46.000,152,11102025,-795,0,1717158765,12760.98302190999,157.4725589400041,54365.33916000001 2024-05-31,12:32:47.000,152,11102028,-795,0,1717158766,12761.02343976999,157.45141154999874,54365.36710848001 2024-05-31,12:32:48.000,152,11102042,-795,0,1717158767,12760.908922499999,157.5078045900009,54365.3042244 2024-05-31,12:32:49.000,152,11102033,-795,0,1717158768,12760.855032019994,157.59239415000047,54365.14352064 2024-05-31,12:32:50.000,152,11102028,-795,0,1717158769,12760.794405229994,157.68403283999942,54365.22037896001 2024-05-31,12:32:51.000,152,11101999,-795,0,1717158770,12760.565370689998,157.74747501000093,54364.96884264 2024-05-31,12:32:52.000,152,11102007,-795,0,1717158771,12760.376754010002,157.84616282999923,54364.871022960004 2024-05-31,12:32:53.000,152,11102021,-795,0,1717158772,12760.181401019996,158.0153419499984,54364.891984320006 2024-05-31,12:32:54.000,152,11102012,-795,0,1717158773,12759.91194862,158.21976672000164,54364.88499720001 2024-05-31,12:32:55.000,152,11102032,-635,0,1717158774,12759.696386699994,158.36779845000274,54364.76621616001 2024-05-31,12:32:56.000,152,11102017,-795,0,1717158775,12759.480824779988,158.61451800000214,54364.68935784 2024-05-31,12:32:57.000,152,11101995,-795,0,1717158776,12759.325889649997,158.80484450999938,54364.66839648001 2024-05-31,12:32:58.000,152,11102056,-795,0,1717158777,12759.130536659992,158.93877798000176,54364.61948664 2024-05-31,12:32:59.000,152,11101981,-795,0,1717158778,12758.982337839996,159.05861318999814,54364.486731360004 2024-05-31,12:33:00.000,152,11102011,-795,0,1717158779,12758.86782056999,159.0797605800035,54364.40288592 2024-05-31,12:33:01.000,152,11102065,-795,0,1717158780,12758.90823842999,158.9669744999992,54364.36096320001 2024-05-31,12:33:02.000,152,11102011,-795,0,1717158781,12759.002546769996,158.84713929000281,54364.507692720006 2024-05-31,12:33:03.000,152,11102050,-795,0,1717158782,12759.157481900002,158.69205843000236,54364.486731360004 2024-05-31,12:33:04.000,152,11102038,-795,0,1717158783,12759.332625959993,158.5369775700019,54364.45179576 2024-05-31,12:33:05.000,152,11102044,-795,0,1717158784,12759.460615849988,158.40304409999953,54364.51467984 2024-05-31,12:33:06.000,152,11102059,-795,0,1717158785,12759.662705149989,158.25501236999844,54364.49371848 2024-05-31,12:33:07.000,152,11102016,-795,0,1717158786,12759.837849209995,158.17042280999885,54364.35397608 2024-05-31,12:33:08.000,152,11102024,-795,0,1717158787,12760.07362006,157.97304717000225,54364.45878288001 2024-05-31,12:33:09.000,152,11102040,-795,0,1717158788,12760.322863529997,157.78976979000436,54364.56358968 2024-05-31,12:33:10.000,152,11102064,-795,0,1717158789,12760.504743899997,157.5078045900009,54364.675383600006 2024-05-31,12:33:11.000,152,11102026,-795,0,1717158790,12760.632733789993,157.2117411299987,54364.61249952 2024-05-31,12:33:12.000,152,11102000,-795,0,1717158791,12760.794405229994,156.94387419000122,54364.62647376001 2024-05-31,12:33:13.000,152,11102000,-795,0,1717158792,12760.956076669994,156.64781072999904,54364.80813888 2024-05-31,12:33:14.000,152,11102079,-795,0,1717158793,12760.96281297999,156.41518943999836,54364.66839648001 2024-05-31,12:33:15.000,152,11102020,-795,0,1717158794,12760.98975822,156.28125597000326,54364.68935784 2024-05-31,12:33:16.000,152,11102028,-795,0,1717158795,12760.96281297999,156.2107646700024,54364.75922904 2024-05-31,12:33:17.000,152,11102045,-795,0,1717158796,12760.888713569999,156.2601085799979,54364.8500616 2024-05-31,12:33:18.000,152,11102065,-795,0,1717158797,12760.747251059998,156.3094524900007,54364.86403584001 2024-05-31,12:33:19.000,152,11102042,-795,0,1717158798,12760.538425450002,156.4574842200018,54364.843074480006 2024-05-31,12:33:20.000,152,11102007,-795,0,1717158799,12760.343072459997,156.6196142100016,54364.9199328 2024-05-31,12:33:21.000,152,11102059,-795,0,1717158800,12760.167928399991,156.80994071999885,54365.05268808001 2024-05-31,12:33:22.000,152,11102028,-795,0,1717158801,12759.95236648,157.00731636000273,54365.03172672001 2024-05-31,12:33:23.000,152,11102038,-795,0,1717158802,12759.72333193999,157.25403591000213,54364.99679112 2024-05-31,12:33:24.000,152,11102043,-795,0,1717158803,12759.521242639988,157.49370633000217,54365.08762368 2024-05-31,12:33:25.000,152,11102071,-795,0,1717158804,12759.352834889993,157.66288545000134,54364.989804000004 2024-05-31,12:33:26.000,152,11102029,-795,0,1717158805,12759.197899760002,157.8179663100018,54365.059675200006 2024-05-31,12:33:27.000,152,11102001,-795,0,1717158806,12759.042964629996,157.88845761000266,54365.00377824001 2024-05-31,12:33:28.000,152,11102031,-795,0,1717158807,12758.982337839996,157.90960500000074,54365.157494880004 2024-05-31,12:33:29.000,152,11102065,-795,0,1717158808,12758.90823842999,157.92370325999946,54365.10159792001 2024-05-31,12:33:30.000,152,11102026,-795,0,1717158809,12758.79372116,157.93075238999882,54365.0247396 2024-05-31,12:33:31.000,152,11101983,-795,0,1717158810,12758.71288544,157.88845761000266,54365.05268808001 2024-05-31,12:33:32.000,152,11101979,-795,0,1717158811,12758.71288544,157.86731022000458,54365.0247396 2024-05-31,12:33:33.000,152,11102028,-795,0,1717158812,12758.739830679995,157.9659980400029,54365.03172672001 2024-05-31,12:33:44.000,152,11102036,-795,0,1717158823,12758.82740270999,158.72730407999916,54365.19243048 2024-05-31,12:33:45.000,152,11102001,-795,0,1717158824,12758.87455688,158.6215671300015,54365.08063656001 2024-05-31,12:33:46.000,152,11102059,-795,0,1717158825,12758.93518367,158.54402670000127,54365.24832744001 2024-05-31,12:33:47.000,152,11102033,-795,0,1717158826,12759.036228320001,158.46648627000104,54365.3042244 2024-05-31,12:33:48.000,152,11102035,-795,0,1717158827,12759.110327729992,158.41714235999825,54365.325185760004 2024-05-31,12:33:49.000,152,11101996,-795,0,1717158828,12759.069909869992,158.38189671000146,54365.26928880001 2024-05-31,12:33:50.000,152,11102054,-795,0,1717158829,12759.042964629996,158.28320889000315,54365.33916000001 2024-05-31,12:33:51.000,152,11102055,-795,0,1717158830,12759.009283079991,158.19861933000357,54365.541786480004 2024-05-31,12:33:52.000,152,11102071,-795,0,1717158831,12758.74656698999,158.1633736799995,54365.562747840006 2024-05-31,12:33:53.000,152,11102041,-795,0,1717158832,12758.578159239994,158.1281280300027,54365.611657680005 2024-05-31,12:33:54.000,152,11102033,-795,0,1717158833,12758.315443149993,158.0787841199999,54365.57672208 2024-05-31,12:33:55.000,152,11102054,-795,0,1717158834,12758.045990749997,157.99419456000032,54365.42999256 2024-05-31,12:33:56.000,152,11102026,-795,0,1717158835,12757.850637759992,157.8814084800033,54365.513838000006 2024-05-31,12:33:57.000,152,11102011,-795,0,1717158836,12757.64854845999,157.8532119599986,54365.611657680005 2024-05-31,12:33:58.000,152,11101996,-795,0,1717158837,12757.419513919995,157.78976979000436,54365.6186448 2024-05-31,12:33:59.000,152,11102033,-795,0,1717158838,12757.177006759994,157.59239415000047,54365.55576072001 2024-05-31,12:34:00.000,152,11102045,-795,0,1717158839,12757.001862699988,157.51485372000025,54365.49986376 2024-05-31,12:34:01.000,152,11102042,-795,0,1717158840,12756.873872809992,157.40206764000322,54365.59069632 2024-05-31,12:34:02.000,152,11101981,-795,0,1717158841,12756.624629339996,157.31042895000428,54365.47191528 2024-05-31,12:34:03.000,152,11102047,-795,0,1717158842,12756.45622159,157.2399376500034,54365.43697968001 2024-05-31,12:34:04.000,152,11102041,-795,0,1717158843,12756.260868599995,157.15534809000383,54365.35313424 2024-05-31,12:34:05.000,152,11102059,-795,0,1717158844,12756.06551560999,157.12010243999976,54365.19243048 2024-05-31,12:34:06.000,152,11102027,-795,0,1717158845,12755.917316789993,157.14829896000447,54365.157494880004 2024-05-31,12:34:07.000,152,11102013,-795,0,1717158846,12755.883635239989,157.19764286999998,54365.19243048 2024-05-31,12:34:08.000,152,11102082,-795,0,1717158847,12755.796063209993,157.23288852000405,54365.0946108 2024-05-31,12:34:09.000,152,11102052,-795,0,1717158848,12755.654600699992,157.33157634000236,54364.88499720001 2024-05-31,12:34:10.000,152,11102022,-795,0,1717158849,12755.553556049992,157.43731329000002,54364.76621616001 2024-05-31,12:34:11.000,152,11102048,-795,0,1717158850,12755.567028669997,157.51485372000025,54364.62647376001 2024-05-31,12:34:12.000,152,11101986,-795,0,1717158851,12755.567028669997,157.57829589000175,54364.63346088 2024-05-31,12:34:13.000,152,11102038,-795,0,1717158852,12755.614182839992,157.5853450200011,54364.52865408001 2024-05-31,12:34:14.000,152,11102045,-795,0,1717158853,12755.688282249997,157.5853450200011,54364.56358968 2024-05-31,12:34:15.000,152,11102040,-795,0,1717158854,12755.735436419993,157.6064924099992,54364.35397608 2024-05-31,12:34:16.000,152,11102011,-795,0,1717158855,12755.890371549998,157.6346889300039,54364.40288592 2024-05-31,12:34:17.000,152,11101980,-795,0,1717158856,12756.052042989999,157.68403283999942,54364.44480864 2024-05-31,12:34:18.000,152,11102044,-795,0,1717158857,12756.21371443,157.7192784900035,54364.41686016 2024-05-31,12:34:19.000,152,11102029,-795,0,1717158858,12756.361913249995,157.7333767500022,54364.38192456001 2024-05-31,12:34:20.000,152,11102024,-795,0,1717158859,12756.47643052,157.74747501000093,54364.319040480004 2024-05-31,12:34:21.000,152,11102003,-795,0,1717158860,12756.604420409996,157.78272065999772,54364.367950320004 2024-05-31,12:34:22.000,152,11102048,-795,0,1717158861,12756.786300779997,157.80386805000308,54364.50070560001 2024-05-31,12:34:23.000,152,11102047,-795,0,1717158862,12756.860400190002,157.8179663100018,54364.66839648001 2024-05-31,12:34:24.000,152,11102024,-795,0,1717158863,12756.826718639997,157.89550674000202,54364.50070560001 2024-05-31,12:34:25.000,152,11102033,-795,0,1717158864,12756.826718639997,157.92370325999946,54364.47275712 2024-05-31,12:34:26.000,152,11102025,-795,0,1717158865,12756.772828159992,157.97304717000225,54364.675383600006 2024-05-31,12:34:27.000,152,11101987,-795,0,1717158866,12756.739146610002,157.97304717000225,54364.7103192 2024-05-31,12:34:28.000,152,11102015,-795,0,1717158867,12756.597684100001,157.9448506500048,54364.49371848 2024-05-31,12:34:29.000,152,11102038,-795,0,1717158868,12756.665047199996,157.9166541300001,54364.640448 2024-05-31,12:34:30.000,152,11102017,-795,0,1717158869,12756.624629339996,157.89550674000202,54364.79416464001 2024-05-31,12:34:31.000,152,11102056,-795,0,1717158870,12756.577475170001,157.8814084800033,54364.83608736001 2024-05-31,12:34:32.000,152,11102047,-795,0,1717158871,12756.651574579992,157.79681892000372,54364.86403584001 2024-05-31,12:34:33.000,152,11102017,-795,0,1717158872,12756.631365649991,157.78976979000436,54364.8500616 2024-05-31,12:34:34.000,152,11102048,-795,0,1717158873,12756.631365649991,157.71222936000413,54364.8500616 2024-05-31,12:34:35.000,152,11102041,-795,0,1717158874,12756.53705731,157.67698371000006,54364.74525480001 2024-05-31,12:34:36.000,152,11102029,-795,0,1717158875,12756.510112069991,157.64878719000262,54364.68237072 2024-05-31,12:34:37.000,152,11102006,-795,0,1717158876,12756.47643052,157.6346889300039,54364.75922904 2024-05-31,12:34:38.000,152,11102019,-795,0,1717158877,12756.41580373,157.6205906699979,54364.75224192 2024-05-31,12:34:39.000,152,11102013,-715,0,1717158878,12756.321495389995,157.5712467600024,54364.61249952 2024-05-31,12:34:40.000,152,11102058,-795,0,1717158879,12756.301286459995,157.54305023999768,54364.62647376001 2024-05-31,12:34:41.000,152,11102066,-795,0,1717158880,12756.21371443,157.4725589400041,54364.54262832 2024-05-31,12:34:42.000,152,11101972,-795,0,1717158881,12756.21371443,157.40206764000322,54364.62647376001 2024-05-31,12:34:43.000,152,11102044,-795,0,1717158882,12756.078988229994,157.4232150300013,54364.57756392001 2024-05-31,12:34:54.000,152,11102034,-795,0,1717158893,12755.688282249997,157.16944635000254,54363.97667160001 2024-05-31,12:34:55.000,152,11102014,-795,0,1717158894,12755.668073319997,157.20469199999934,54363.864877680004 2024-05-31,12:34:56.000,152,11102049,-795,0,1717158895,12755.695018559993,157.20469199999934,54363.82994208001 2024-05-31,12:34:57.000,152,11102021,-795,0,1717158896,12755.701754870002,157.25403591000213,54363.8718648 2024-05-31,12:34:58.000,152,11102003,-795,0,1717158897,12755.668073319997,157.2117411299987,54363.8019936 2024-05-31,12:34:59.000,152,11102027,-795,0,1717158898,12755.607446529997,157.2399376500034,54363.669238320006 2024-05-31,12:35:00.000,152,11102077,-795,0,1717158899,12755.465984019997,157.21879025999806,54363.46661184 2024-05-31,12:35:01.000,152,11101993,-795,0,1717158900,12755.432302469992,157.21879025999806,54363.49456032001 2024-05-31,12:35:02.000,152,11102003,-795,0,1717158901,12755.479456640001,157.19059374000062,54363.49456032001 2024-05-31,12:35:03.000,152,11102039,-795,0,1717158902,12755.452511399992,157.1764954800019,54363.529495920004 2024-05-31,12:35:04.000,152,11102049,-795,0,1717158903,12755.418829850001,157.18354461000126,54363.47359896001 2024-05-31,12:35:05.000,152,11102048,-795,0,1717158904,12755.452511399992,157.2117411299987,54363.38975352 2024-05-31,12:35:06.000,152,11102005,-795,0,1717158905,12755.445775089996,157.20469199999934,54363.263985360005 2024-05-31,12:35:07.000,152,11101974,-795,0,1717158906,12755.432302469992,157.2258393900047,54363.25699824001 2024-05-31,12:35:08.000,152,11102017,-795,0,1717158907,12755.452511399992,157.1764954800019,54363.30590808001 2024-05-31,12:35:09.000,152,11102029,-795,0,1717158908,12755.459247710001,157.18354461000126,54363.22206264 2024-05-31,12:35:10.000,152,11102062,-795,0,1717158909,12755.371675679991,157.14829896000447,54363.06135888 2024-05-31,12:35:11.000,152,11102059,-795,0,1717158910,12755.385148299996,157.16944635000254,54363.166165680006 2024-05-31,12:35:12.000,152,11102070,-795,0,1717158911,12755.432302469992,157.1764954800019,54363.22904976 2024-05-31,12:35:13.000,152,11102025,-795,0,1717158912,12755.29757627,157.16944635000254,54363.215075520005 2024-05-31,12:35:14.000,152,11102050,-795,0,1717158913,12755.21000423999,157.2751833000002,54362.998474800006 2024-05-31,12:35:15.000,152,11102042,-795,0,1717158914,12755.13590483,157.28223242999957,54362.928603600005 2024-05-31,12:35:16.000,152,11101980,-795,0,1717158915,12755.13590483,157.18354461000126,54362.94956496001 2024-05-31,12:35:17.000,152,11102062,-795,0,1717158916,12755.12916851999,157.19059374000062,54362.92161648001 2024-05-31,12:35:18.000,152,11102031,-795,0,1717158917,12755.082014349995,157.19059374000062,54362.86571952 2024-05-31,12:35:19.000,152,11101998,-795,0,1717158918,12755.13590483,157.14124982999783,54362.95655208 2024-05-31,12:35:20.000,152,11102059,-795,0,1717158919,12755.122432209995,157.07075853000424,54362.81680968 2024-05-31,12:35:21.000,152,11102034,-795,0,1717158920,12755.061805419995,156.95797244999994,54362.84475816 2024-05-31,12:35:22.000,152,11102000,-795,0,1717158921,12755.06854172999,156.8169898499982,54362.91462936 2024-05-31,12:35:23.000,152,11102041,-795,0,1717158922,12754.98770600999,156.6830563800031,54362.83777104 2024-05-31,12:35:24.000,152,11102009,-795,0,1717158923,12754.92707921999,156.5843685600048,54362.90764224 2024-05-31,12:35:25.000,152,11102029,-795,0,1717158924,12754.859716119994,156.47863160999987,54362.7888612 2024-05-31,12:35:26.000,152,11102053,-795,0,1717158925,12754.799089329994,156.38699292000092,54362.76789984 2024-05-31,12:35:27.000,152,11102037,-795,0,1717158926,12754.799089329994,156.30240336000134,54362.90764224 2024-05-31,12:35:28.000,152,11102020,-795,0,1717158927,12754.765407779989,156.1261751100028,54362.88668088 2024-05-31,12:35:29.000,152,11101997,-795,0,1717158928,12754.583527409988,155.99224164000043,54362.55828624 2024-05-31,12:35:30.000,152,11101989,-795,0,1717158929,12754.536373239993,155.80896426000254,54362.70501576001 2024-05-31,12:35:31.000,152,11102024,-795,0,1717158930,12754.462273830002,155.63978514000337,54362.77488696 2024-05-31,12:35:32.000,152,11102065,-795,0,1717158931,12754.361229180002,155.44945862999884,54362.809822560004 2024-05-31,12:35:33.000,152,11102038,-795,0,1717158932,12754.239975600001,155.28732863999903,54362.77488696 2024-05-31,12:35:34.000,152,11101991,-795,0,1717158933,12754.192821429991,155.13929690999794,54362.78187408001 2024-05-31,12:35:35.000,152,11102036,-795,0,1717158934,12754.044622609996,154.9278230100026,54362.7888612 2024-05-31,12:35:36.000,152,11102019,-795,0,1717158935,12753.97052319999,154.83618432000367,54362.77488696 2024-05-31,12:35:37.000,152,11102003,-795,0,1717158936,12753.862742239995,154.71634911,54362.830783920006 2024-05-31,12:35:38.000,152,11102011,-795,0,1717158937,12753.660652939994,154.62471042000107,54362.82379680001 2024-05-31,12:35:39.000,152,11102072,-795,0,1717158938,12753.512454119998,154.53307173000212,54362.82379680001 2024-05-31,12:35:40.000,152,11102021,-795,0,1717158939,12753.364255299988,154.4696295600006,54362.74693848 2024-05-31,12:35:41.000,152,11102031,-795,0,1717158940,12753.283419580002,154.34274522000487,54362.68405440001 2024-05-31,12:35:42.000,152,11101996,-795,0,1717158941,12753.243001720002,154.22995914000057,54362.830783920006 2024-05-31,12:35:43.000,152,11102010,-795,0,1717158942,12753.115011829992,154.11717306000355,54362.92161648001 2024-05-31,12:35:44.000,152,11102025,-795,0,1717158943,12753.047648729997,154.03963263000333,54362.893668 2024-05-31,12:35:45.000,152,11102003,-795,0,1717158944,12752.919658840001,153.94094480999775,54362.86571952 2024-05-31,12:35:46.000,152,11101981,-795,0,1717158945,12752.67715168,153.8634043800048,54362.73995136 2024-05-31,12:35:47.000,152,11101978,-795,0,1717158946,12752.522216549994,153.76471655999921,54362.75392560001 2024-05-31,12:35:48.000,152,11102017,-795,0,1717158947,12752.340336179994,153.687176129999,54362.760912720005 2024-05-31,12:35:49.000,152,11102025,-795,0,1717158948,12752.097829019993,153.62373396000476,54362.68405440001 2024-05-31,12:35:50.000,152,11102039,-795,0,1717158949,12751.889003409997,153.63783222000347,54362.5792476 2024-05-31,12:35:51.000,152,11101999,-795,0,1717158950,12751.59934208,153.687176129999,54362.439505199996 2024-05-31,12:35:52.000,152,11102054,-795,0,1717158951,12751.4780885,153.7012743899977,54362.53732488001 2024-05-31,12:35:53.000,152,11102047,-795,0,1717158952,12751.32988967999,153.82110960000136,54362.593221840005 2024-05-31,12:35:54.000,152,11101925,-795,0,1717158953,12751.127800379989,153.91979741999967,54362.50238928 2024-05-31,12:35:55.000,152,11102023,-795,0,1717158954,12750.918974769993,153.9973378499999,54362.257840080005 2024-05-31,12:35:56.000,152,11101987,-795,0,1717158955,12750.696676539992,154.08897653999884,54362.18796888 2024-05-31,12:35:57.000,152,11102072,-795,0,1717158956,12750.602368200001,154.17356609999842,54362.20194312001 2024-05-31,12:35:58.000,152,11102012,-795,0,1717158957,12750.38006997,154.34979435000423,54362.07617496 2024-05-31,12:35:59.000,152,11102048,-795,0,1717158958,12750.25208007999,154.52602260000276,54361.92944544 2024-05-31,12:36:00.000,152,11102022,-795,0,1717158959,12750.09714495,154.69520172000193,54361.803677280004 2024-05-31,12:36:01.000,152,11102036,-795,0,1717158960,12750.002836609994,154.90667562000453,54361.79669016001 2024-05-31,12:36:02.000,152,11101980,-795,0,1717158961,12749.881583029994,155.14634604000457,54361.69188336 2024-05-31,12:36:03.000,152,11102053,-795,0,1717158962,12749.807483619988,155.37896732999798,54361.55912808001 2024-05-31,12:36:04.000,152,11102046,-795,0,1717158963,12749.726647899988,155.632736010004,54361.41239856001 2024-05-31,12:36:05.000,152,11102057,-795,0,1717158964,12749.692966349998,155.80191513000318,54361.251694800005 2024-05-31,12:36:06.000,152,11102047,-795,0,1717158965,12749.666021110002,155.99224164000043,54361.09099104 2024-05-31,12:36:07.000,152,11102034,-795,0,1717158966,12749.760329449993,156.17551901999832,54361.12592664001 2024-05-31,12:36:08.000,152,11102027,-795,0,1717158967,12749.719911589993,156.35174727000413,54361.00714560001 2024-05-31,12:36:09.000,152,11102028,-795,0,1717158968,12749.719911589993,156.4715824800005,54360.94426152 2024-05-31,12:36:10.000,152,11102004,-795,0,1717158969,12749.652548489998,156.6196142100016,54360.71368656 2024-05-31,12:36:11.000,152,11101957,-795,0,1717158970,12749.679493729993,156.8028915899995,54360.54599568 2024-05-31,12:36:12.000,152,11102027,-795,0,1717158971,12749.672757419998,156.95092332000058,54360.51106008 2024-05-31,12:36:13.000,152,11102027,-795,0,1717158972,12749.713175279998,157.14124982999783,54360.273498 2024-05-31,12:36:14.000,152,11102019,-795,0,1717158973,12749.767065759988,157.36682198999915,54360.17567832 2024-05-31,12:36:15.000,152,11102050,-795,0,1717158974,12749.881583029994,157.50075546000153,54360.08484576 2024-05-31,12:36:16.000,152,11102001,-795,0,1717158975,12749.922000889994,157.64173806000326,54360.00798744 2024-05-31,12:36:17.000,152,11102005,-795,0,1717158976,12750.07693602,157.7333767500022,54360.00798744 2024-05-31,12:36:18.000,152,11102028,-795,0,1717158977,12750.124090189995,157.82501544000115,54359.86824504 2024-05-31,12:36:19.000,152,11102090,-795,0,1717158978,12750.204925909995,157.8814084800033,54359.749464 2024-05-31,12:36:20.000,152,11101999,-795,0,1717158979,12750.23187114999,157.90255587000138,54359.5398504 2024-05-31,12:36:21.000,152,11102033,-795,0,1717158980,12750.31944318,157.8532119599986,54359.6097216 2024-05-31,12:36:22.000,152,11101998,-795,0,1717158981,12750.413751519991,157.768622399999,54359.644657200006 2024-05-31,12:36:23.000,152,11102021,-795,0,1717158982,12750.568686649996,157.67698371000006,54359.623695840004 2024-05-31,12:36:24.000,152,11102018,-795,0,1717158983,12750.609104509997,157.56419763000304,54359.5049148 2024-05-31,12:36:25.000,152,11102048,-795,0,1717158984,12750.595631889992,157.3597728599998,54359.40010800001 2024-05-31,12:36:26.000,152,11101954,-795,0,1717158985,12750.676467609992,157.19059374000062,54359.27433984 2024-05-31,12:36:27.000,152,11101985,-795,0,1717158986,12750.790984879997,156.97911983999802,54359.21145576001 2024-05-31,12:36:28.000,152,11102040,-795,0,1717158987,12750.831402739997,156.866333760001,54359.21844288 2024-05-31,12:36:29.000,152,11102039,-795,0,1717158988,12750.844875360002,156.69010551000247,54359.11363608001 2024-05-31,12:36:30.000,152,11102067,-795,0,1717158989,12750.716885469992,156.6196142100016,54358.9808808 2024-05-31,12:36:31.000,152,11102080,-795,0,1717158990,12750.703412850002,156.59141769000416,54358.82017704 2024-05-31,12:36:32.000,152,11102031,-795,0,1717158991,12750.696676539992,156.59141769000416,54358.9110096 2024-05-31,12:36:33.000,152,11102072,-795,0,1717158992,12750.730358089997,156.61256508000224,54358.89703536001 2024-05-31,12:36:34.000,152,11102012,-795,0,1717158993,12750.656258679992,156.73944941999798,54358.76428008 2024-05-31,12:36:35.000,152,11102015,-795,0,1717158994,12750.595631889992,156.79584246000013,54358.62453768 2024-05-31,12:36:36.000,152,11101997,-795,0,1717158995,12750.615840819992,156.7042037700012,54358.57562784 2024-05-31,12:36:37.000,152,11102054,-795,0,1717158996,12750.730358089997,156.6196142100016,54358.568640720005 2024-05-31,12:36:38.000,152,11102018,-795,0,1717158997,12750.790984879997,156.57731942999817,54358.58261496001 2024-05-31,12:36:39.000,152,11102035,-795,0,1717158998,12750.905502150003,156.45043509000243,54358.46383392001 2024-05-31,12:36:40.000,152,11102054,-795,0,1717158999,12750.993074179998,156.35174727000413,54358.46383392001 2024-05-31,12:36:41.000,152,11102035,-795,0,1717159000,12751.222108719994,156.2248629300011,54358.47780816 2024-05-31,12:36:42.000,152,11102065,-795,0,1717159001,12751.37704385,156.14732250000088,54358.46383392001 2024-05-31,12:36:43.000,152,11102001,-795,0,1717159002,12751.646496249996,156.0627329400013,54358.42889832 2024-05-31,12:36:44.000,152,11102035,-795,0,1717159003,12751.794695069992,155.9992907699998,54358.46383392001 2024-05-31,12:36:45.000,152,11102070,-795,0,1717159004,12751.942893890002,155.92175033999956,54358.39396272001 2024-05-31,12:36:46.000,152,11102054,-795,0,1717159005,12752.050674849997,155.92879946999892,54358.41492408001 2024-05-31,12:36:47.000,152,11102016,-795,0,1717159006,12752.252764149998,155.93584859999828,54358.55466648 2024-05-31,12:36:48.000,152,11102075,-795,0,1717159007,12752.299918319994,156.02043815999787,54358.57562784 2024-05-31,12:36:49.000,152,11102025,-795,0,1717159008,12752.333599869999,156.06978207000066,54358.53370512 2024-05-31,12:36:50.000,152,11101987,-795,0,1717159009,12752.340336179994,156.14027337000152,54358.4568468 2024-05-31,12:36:51.000,152,11102048,-795,0,1717159010,12752.434644519999,156.23191206000047,54358.4568468 2024-05-31,12:36:52.000,152,11102020,-795,0,1717159011,12752.49527131,156.3235507499994,54358.58960208001 2024-05-31,12:36:53.000,152,11102053,-795,0,1717159012,12752.54916178999,156.3235507499994,54358.526718 2024-05-31,12:36:54.000,152,11102035,-795,0,1717159013,12752.5558981,156.30240336000134,54358.55466648 2024-05-31,12:36:55.000,152,11102059,-795,0,1717159014,12752.57610703,156.25305944999855,54358.53370512 2024-05-31,12:36:56.000,152,11101994,-795,0,1717159015,12752.603052269995,156.25305944999855,54358.526718 2024-05-31,12:36:57.000,152,11102061,-795,0,1717159016,12752.724305849995,156.2742068400039,54358.65947328001 2024-05-31,12:36:58.000,152,11102038,-795,0,1717159017,12752.704096919995,156.26715771000454,54358.58261496001 2024-05-31,12:36:59.000,152,11102026,-795,0,1717159018,12752.67715168,156.31650162000005,54358.58261496001 2024-05-31,12:37:00.000,152,11102049,-795,0,1717159019,12752.67041536999,156.33764900999813,54358.50575664 2024-05-31,12:37:01.000,152,11102022,-795,0,1717159020,12752.724305849995,156.40109117999964,54358.49876952 2024-05-31,12:37:02.000,152,11102079,-795,0,1717159021,12752.77146001999,156.4363368300037,54358.71537024 2024-05-31,12:37:03.000,152,11102018,-795,0,1717159022,12752.845559429996,156.42223856999772,54358.79921568001 2024-05-31,12:37:04.000,152,11102052,-795,0,1717159023,12752.865768359996,156.48568073999922,54358.8411384 2024-05-31,12:37:05.000,152,11102008,-795,0,1717159024,12752.81187787999,156.49977899999794,54358.89004824 2024-05-31,12:37:06.000,152,11102048,-795,0,1717159025,12752.81861419,156.61256508000224,54358.806202800006 2024-05-31,12:37:07.000,152,11102073,-795,0,1717159026,12752.784932639996,156.7042037700012,54358.736331600005 2024-05-31,12:37:08.000,152,11101991,-795,0,1717159027,12752.85903205,156.76059681000334,54358.855112640005 2024-05-31,12:37:09.000,152,11102051,-795,0,1717159028,12752.852295739991,156.83813724000356,54358.952932320004 2024-05-31,12:37:10.000,152,11102005,-795,0,1717159029,12752.77819633,156.90862854000443,54359.02979064 2024-05-31,12:37:11.000,152,11102024,-795,0,1717159030,12752.73104215999,156.97207070999866,54359.11363608001 2024-05-31,12:37:12.000,152,11102045,-795,0,1717159031,12752.69062429999,157.03551288000017,54359.26735272 2024-05-31,12:37:13.000,152,11102057,-795,0,1717159032,12752.53568917,157.12010243999976,54359.18350728001 2024-05-31,12:37:14.000,152,11102037,-795,0,1717159033,12752.42790820999,157.1764954800019,54359.30228832001 2024-05-31,12:37:15.000,152,11102059,-795,0,1717159034,12752.333599869999,157.23288852000405,54359.309275440006 2024-05-31,12:37:16.000,152,11102047,-795,0,1717159035,12752.246027839989,157.29633068999829,54359.31626256 2024-05-31,12:37:17.000,152,11102035,-795,0,1717159036,12752.225818909988,157.35272373000043,54359.48395344 2024-05-31,12:37:18.000,152,11102027,-795,0,1717159037,12752.057411159993,157.3738711199985,54359.56779888001 2024-05-31,12:37:19.000,152,11102039,-795,0,1717159038,12751.969839129997,157.40911677000258,54359.4350436 2024-05-31,12:37:20.000,152,11102054,-795,0,1717159039,12751.761013520001,157.3879693800045,54359.456004960004 2024-05-31,12:37:21.000,152,11102016,-795,0,1717159040,12751.673441489991,157.39501851000387,54359.60273448 2024-05-31,12:37:22.000,152,11102045,-795,0,1717159041,12751.57239683999,157.34567460000108,54359.5398504 2024-05-31,12:37:23.000,152,11102005,-795,0,1717159042,12751.43767064,157.31042895000428,54359.56779888001 2024-05-31,12:37:24.000,152,11102069,-795,0,1717159043,12751.37704385,157.19059374000062,54359.60273448 2024-05-31,12:37:25.000,152,11102008,-795,0,1717159044,12751.30968074999,157.0778076600036,54359.525876160005 2024-05-31,12:37:26.000,152,11102060,-795,0,1717159045,12751.242317649994,156.97911983999802,54359.49094056 2024-05-31,12:37:27.000,152,11102030,-795,0,1717159046,12751.24905395999,156.88043201999972,54359.63767008001 2024-05-31,12:37:28.000,152,11102018,-795,0,1717159047,12751.195163479999,156.75354768000398,54359.66561856001 2024-05-31,12:37:29.000,152,11102035,-795,0,1717159048,12751.087382519989,156.71125290000055,54359.65164432 2024-05-31,12:37:30.000,152,11101955,-795,0,1717159049,12750.851611669998,156.67600725000375,54359.4350436 2024-05-31,12:37:31.000,152,11101949,-795,0,1717159050,12750.676467609992,156.71125290000055,54359.35119816001 2024-05-31,12:37:32.000,152,11102020,-795,0,1717159051,12750.44069676,156.73240028999862,54359.26036560001 2024-05-31,12:37:33.000,152,11102034,-795,0,1717159052,12750.29249793999,156.8028915899995,54359.42106936001 2024-05-31,12:37:34.000,152,11101980,-795,0,1717159053,12750.063463399994,156.8028915899995,54359.3651724 2024-05-31,12:37:35.000,152,11101996,-795,0,1717159054,12749.854637789998,156.8310881100042,54359.27433984 2024-05-31,12:37:36.000,152,11102068,-795,0,1717159055,12749.659284799993,156.7676459400027,54359.26735272 2024-05-31,12:37:37.000,152,11101974,-795,0,1717159056,12749.558240149992,156.69010551000247,54359.31626256 2024-05-31,12:37:38.000,152,11102014,-795,0,1717159057,12749.389832399997,156.56322116999945,54359.26735272 2024-05-31,12:37:39.000,152,11101990,-795,0,1717159058,12749.228160959996,156.36584553000284,54359.09966184 2024-05-31,12:37:40.000,152,11102053,-795,0,1717159059,12749.066489519995,156.11912598000345,54359.01581640001 2024-05-31,12:37:41.000,152,11102012,-795,0,1717159060,12749.01259903999,155.90060295000148,54358.93895808 2024-05-31,12:37:42.000,152,11102018,-795,0,1717159061,12748.99912642,155.71027644000424,54359.00882928 2024-05-31,12:37:43.000,152,11102068,-795,0,1717159062,12748.95197224999,155.5692938400025,54358.952932320004 2024-05-31,12:37:44.000,152,11102064,-795,0,1717159063,12748.89808177,155.4706060200042,54358.9110096 2024-05-31,12:37:45.000,152,11102015,-795,0,1717159064,12748.77009187999,155.3860164600046,54358.82017704 2024-05-31,12:37:46.000,152,11101939,-795,0,1717159065,12748.695992469999,155.30142689999775,54358.70838312001 2024-05-31,12:37:47.000,152,11101947,-795,0,1717159066,12748.601684129993,155.21683733999816,54358.67344752 2024-05-31,12:37:48.000,152,11102011,-795,0,1717159067,12748.574738889998,155.1111003900005,54358.65248616 2024-05-31,12:37:49.000,152,11102008,-795,0,1717159068,12748.568002579988,154.99126518000412,54358.61056344001 2024-05-31,12:37:50.000,152,11102036,-795,0,1717159069,12748.594947819998,154.9137247500039,54358.42889832 2024-05-31,12:37:51.000,152,11102010,-795,0,1717159070,12748.621893059993,154.75159476000408,54358.46383392001 2024-05-31,12:37:52.000,152,11102032,-795,0,1717159071,12748.702728779994,154.64585780999914,54358.56165360001 2024-05-31,12:37:53.000,152,11102019,-795,0,1717159072,12748.817246049999,154.57536650999828,54358.5965892 2024-05-31,12:37:54.000,152,11101999,-795,0,1717159073,12748.736410329999,154.42028564999782,54358.36601424 2024-05-31,12:37:55.000,152,11102018,-795,0,1717159074,12748.648838299989,154.33569608999824,54358.303130160006 2024-05-31,12:37:56.000,152,11101987,-795,0,1717159075,12748.621893059993,154.3074995700008,54358.20531048001 2024-05-31,12:37:57.000,152,11101996,-795,0,1717159076,12748.554529959998,154.18766436000442,54358.20531048001 2024-05-31,12:37:58.000,152,11102052,-795,0,1717159077,12748.561266269993,154.1242221900029,54358.16338776 2024-05-31,12:37:59.000,152,11102021,-795,0,1717159078,12748.426540070002,154.1101239300042,54358.114477920004 2024-05-31,12:38:00.000,152,11102065,-795,0,1717159079,12748.413067449997,154.03258350000397,54358.05159384 2024-05-31,12:38:01.000,152,11102052,-795,0,1717159080,12748.372649589997,153.9620922000031,54358.12146504 2024-05-31,12:38:02.000,152,11101976,-795,0,1717159081,12748.285077560002,153.87045351000415,54358.05159384 2024-05-31,12:38:03.000,152,11102058,-795,0,1717159082,12748.177296599992,153.7999622100033,54357.93979992001 2024-05-31,12:38:04.000,152,11101996,-795,0,1717159083,12748.184032910001,153.72947091000242,54357.8629416 2024-05-31,12:38:05.000,152,11102025,-795,0,1717159084,12748.136878739992,153.62373396000476,54357.71621208 2024-05-31,12:38:06.000,152,11102031,-795,0,1717159085,12748.157087669992,153.58848831000068,54357.6882636 2024-05-31,12:38:07.000,152,11101989,-795,0,1717159086,12748.298550179992,153.46160396999767,54357.779096160004 2024-05-31,12:38:08.000,152,11102052,-795,0,1717159087,12748.372649589997,153.38406354000472,54357.73717344 2024-05-31,12:38:09.000,152,11102052,-795,0,1717159088,12748.440012689993,153.3206213700032,54357.681276480005 2024-05-31,12:38:10.000,152,11102014,-795,0,1717159089,12748.426540070002,153.24308094000298,54357.45070152 2024-05-31,12:38:11.000,152,11101972,-795,0,1717159090,12748.460221619993,153.21488441999827,54357.443714400004 2024-05-31,12:38:12.000,152,11101947,-795,0,1717159091,12748.493903169998,153.24308094000298,54357.28999776001 2024-05-31,12:38:13.000,152,11102034,-795,0,1717159092,12748.655574609998,153.27832658999978,54357.32493336 2024-05-31,12:38:14.000,152,11102019,-795,0,1717159093,12748.662310919994,153.36291614999936,54357.15025536001 2024-05-31,12:38:15.000,152,11102021,-795,0,1717159094,12748.817246049999,153.36291614999936,54357.12230688001 2024-05-31,12:38:16.000,152,11102032,-795,0,1717159095,12748.945235939995,153.4545548399983,54357.296984880006 2024-05-31,12:38:17.000,152,11101999,-795,0,1717159096,12749.086698449995,153.47570223000366,54357.22012656001 2024-05-31,12:38:18.000,152,11101932,-795,0,1717159097,12749.17427047999,153.5038987500011,54357.21313944 2024-05-31,12:38:19.000,152,11102026,-795,0,1717159098,12749.234897269991,153.49684962000174,54357.04544856 2024-05-31,12:38:20.000,152,11101990,-795,0,1717159099,12749.403305020001,153.5673409200026,54357.108332640004 2024-05-31,12:38:21.000,152,11102041,-795,0,1717159100,12749.450459189997,153.61668482999812,54357.15724248 2024-05-31,12:38:22.000,152,11101999,-795,0,1717159101,12749.517822289992,153.65897961000155,54357.1642296 2024-05-31,12:38:23.000,152,11102010,-795,0,1717159102,12749.605394320002,153.7012743899977,54357.14326824 2024-05-31,12:38:24.000,152,11102042,-795,0,1717159103,12749.686230040003,153.82110960000136,54357.24807504001 2024-05-31,12:38:25.000,152,11102016,-795,0,1717159104,12749.760329449993,153.85635524999816,54357.22012656001 2024-05-31,12:38:26.000,152,11101952,-795,0,1717159105,12749.746856829988,153.8493061199988,54357.0943584 2024-05-31,12:38:27.000,152,11101957,-795,0,1717159106,12749.800747309993,153.8986500300016,54357.10134552001 2024-05-31,12:38:28.000,152,11102029,-795,0,1717159107,12749.827692549989,153.9338956799984,54357.12230688001 2024-05-31,12:38:29.000,152,11101993,-795,0,1717159108,12749.807483619988,153.99028872000054,54357.08737128 2024-05-31,12:38:30.000,152,11102042,-795,0,1717159109,12749.719911589993,154.0114361099986,54357.00352584001 2024-05-31,12:38:31.000,152,11102020,-795,0,1717159110,12749.746856829988,154.0607800200014,54357.01750008 2024-05-31,12:38:32.000,152,11101982,-795,0,1717159111,12749.800747309993,154.08897653999884,54357.06640992 2024-05-31,12:38:33.000,152,11101996,-795,0,1717159112,12749.692966349998,154.13832045000163,54356.97557736 2024-05-31,12:38:34.000,152,11102013,-795,0,1717159113,12749.820956239993,154.19471349000378,54357.11531976 2024-05-31,12:38:35.000,152,11102005,-795,0,1717159114,12749.814219929998,154.22995914000057,54357.05243568001 2024-05-31,12:38:36.000,152,11102011,-795,0,1717159115,12749.767065759988,154.18766436000442,54357.04544856 2024-05-31,12:38:37.000,152,11101970,-795,0,1717159116,12749.713175279998,154.15241871000035,54357.01750008 2024-05-31,12:38:38.000,152,11102028,-795,0,1717159117,12749.726647899988,154.15241871000035,54357.129294000006 2024-05-31,12:38:39.000,152,11102045,-795,0,1717159118,12749.612130629997,154.17356609999842,54357.03147432001 2024-05-31,12:38:40.000,152,11102019,-795,0,1717159119,12749.538031219992,154.18061522999778,54357.03846144 2024-05-31,12:38:41.000,152,11102050,-795,0,1717159120,12749.497613359992,154.258155659998,54357.15025536001 2024-05-31,12:38:42.000,152,11102007,-795,0,1717159121,12749.329205609996,154.39913825999975,54357.059422800005 2024-05-31,12:38:43.000,152,11102025,-795,0,1717159122,12749.147325239996,154.52602260000276,54356.99653872 2024-05-31,12:38:44.000,152,11102015,-795,0,1717159123,12748.965444869995,154.6670052000045,54356.95461600001 2024-05-31,12:38:45.000,152,11102006,-795,0,1717159124,12748.736410329999,154.8150369299983,54356.82884784 2024-05-31,12:38:46.000,152,11102027,-795,0,1717159125,12748.588211509988,154.8996264899979,54356.89871904 2024-05-31,12:38:47.000,152,11102021,-795,0,1717159126,12748.507375789988,154.90667562000453,54356.98256448001 2024-05-31,12:38:48.000,152,11102048,-795,0,1717159127,12748.440012689993,154.89257735999854,54356.93365464001 2024-05-31,12:38:49.000,152,11102045,-795,0,1717159128,12748.271604939997,154.8996264899979,54356.82884784 2024-05-31,12:38:50.000,152,11101996,-795,0,1717159129,12748.190769219997,154.88552822999918,54356.73102816 2024-05-31,12:38:51.000,152,11101981,-795,0,1717159130,12748.116669809991,154.9137247500039,54356.73801528001 2024-05-31,12:38:52.000,152,11102025,-795,0,1717159131,12748.035834089991,154.95601953000005,54356.68910544 2024-05-31,12:38:53.000,152,11102020,-795,0,1717159132,12748.00215254,155.04060908999963,54356.675131200005 2024-05-31,12:38:54.000,152,11102017,-795,0,1717159133,12747.847217409995,155.14634604000457,54356.45154336001 2024-05-31,12:38:55.000,152,11102013,-795,0,1717159134,12747.77985431,155.25208299000224,54356.47949184001 2024-05-31,12:38:56.000,152,11102026,-795,0,1717159135,12747.77311799999,155.33667255000182,54356.59827288001 2024-05-31,12:38:57.000,152,11101976,-795,0,1717159136,12747.71249120999,155.43536037000013,54356.49346608 2024-05-31,12:38:58.000,152,11101988,-795,0,1717159137,12747.61144655999,155.5410973199978,54356.44455624 2024-05-31,12:38:59.000,152,11101986,-795,0,1717159138,12747.496929289999,155.57634297000186,54356.20699416 2024-05-31,12:39:00.000,152,11102047,-795,0,1717159139,12747.483456669994,155.6679816600008,54356.26289112001 2024-05-31,12:39:01.000,152,11102004,-795,0,1717159140,12747.483456669994,155.67503079000016,54356.30481384 2024-05-31,12:39:02.000,152,11102022,-795,0,1717159141,12747.476720359999,155.72437470000295,54356.33276232001 2024-05-31,12:39:03.000,152,11102040,-795,0,1717159142,12747.436302499998,155.73847296000167,54356.269878240004 2024-05-31,12:39:04.000,152,11102059,-795,0,1717159143,12747.449775119989,155.7666694799991,54356.30481384 2024-05-31,12:39:05.000,152,11102050,-795,0,1717159144,12747.368939399988,155.78076773999783,54356.20000704 2024-05-31,12:39:06.000,152,11101972,-755,0,1717159145,12747.254422129998,155.83011165000062,54356.09520024001 2024-05-31,12:39:07.000,152,11102073,-795,0,1717159146,12747.180322719993,155.87240643000405,54356.01834192 2024-05-31,12:39:08.000,152,11102021,-795,0,1717159147,12747.099486999992,155.94994686000427,54356.01834192 2024-05-31,12:39:09.000,152,11102002,-795,0,1717159148,12746.998442349992,155.99224164000043,54355.96943208 2024-05-31,12:39:10.000,152,11101988,-795,0,1717159149,12746.809825669996,156.09092945999873,54355.787766960006 2024-05-31,12:39:11.000,152,11102027,-795,0,1717159150,12746.75593518999,156.13322424000216,54355.82270256 2024-05-31,12:39:12.000,152,11101981,-795,0,1717159151,12746.72225364,156.17551901999832,54355.80872832001 2024-05-31,12:39:13.000,152,11102044,-795,0,1717159152,12746.668363159995,156.2107646700024,54355.717895760004 2024-05-31,12:39:14.000,152,11102013,-795,0,1717159153,12746.65489053999,156.18256814999768,54355.717895760004 2024-05-31,12:39:15.000,152,11102050,-795,0,1717159154,12746.60100006,156.14027337000152,54355.59212760001 2024-05-31,12:39:16.000,152,11101942,-795,0,1717159155,12746.61447267999,156.03453642000386,54355.57815336 2024-05-31,12:39:17.000,152,11101975,-795,0,1717159156,12746.74246257,155.92175033999956,54355.599114720004 2024-05-31,12:39:18.000,152,11102022,-795,0,1717159157,12746.74246257,155.83011165000062,54355.668985920005 2024-05-31,12:39:19.000,152,11101992,-795,0,1717159158,12746.830034599996,155.73847296000167,54355.53623064 2024-05-31,12:39:20.000,152,11102026,-795,0,1717159159,12746.816561979991,155.57634297000186,54355.43841096 2024-05-31,12:39:21.000,152,11101986,-795,0,1717159160,12746.863716150001,155.56224471000314,54355.57815336 2024-05-31,12:39:22.000,152,11101998,-795,0,1717159161,12746.910870319996,155.54814645000442,54355.4873208 2024-05-31,12:39:23.000,152,11102047,-795,0,1717159162,12746.789616739996,155.59044123000058,54355.36155264 2024-05-31,12:39:24.000,152,11102067,-795,0,1717159163,12746.7626715,155.6538834000021,54355.39648824001 2024-05-31,12:39:25.000,152,11102049,-795,0,1717159164,12746.64141792,155.72437470000295,54355.214823120004 2024-05-31,12:39:26.000,152,11102049,-795,0,1717159165,12746.61447267999,155.7525712200004,54355.214823120004 2024-05-31,12:39:27.000,152,11102024,-795,0,1717159166,12746.63468160999,155.72437470000295,54355.333604160005 2024-05-31,12:39:28.000,152,11102044,-795,0,1717159167,12746.60100006,155.80896426000254,54355.29168144 2024-05-31,12:39:29.000,152,11102057,-795,0,1717159168,12746.607736369995,155.82306252000126,54355.27072008 2024-05-31,12:39:30.000,152,11102016,-795,0,1717159169,12746.61447267999,155.8160133900019,54355.06110648001 2024-05-31,12:39:31.000,152,11102004,-795,0,1717159170,12746.64141792,155.8160133900019,54355.08206784 2024-05-31,12:39:32.000,152,11102007,-795,0,1717159171,12746.668363159995,155.74552209000103,54355.11001632001 2024-05-31,12:39:33.000,152,11102101,-795,0,1717159172,12746.769407809996,155.68912904999888,54355.12399056 2024-05-31,12:39:34.000,152,11102086,-795,0,1717159173,12746.72225364,155.61158861999866,54354.928351200004 2024-05-31,12:39:35.000,152,11102044,-795,0,1717159174,12746.890661389996,155.49880254000163,54355.07508072 2024-05-31,12:39:36.000,152,11102016,-795,0,1717159175,12746.951288179996,155.4212621100014,54355.04014512001 2024-05-31,12:39:37.000,152,11102001,-795,0,1717159176,12747.005178660002,155.30142689999775,54355.08206784 2024-05-31,12:39:38.000,152,11101929,-795,0,1717159177,12747.045596520002,155.28732863999903,54355.01219664 2024-05-31,12:39:39.000,152,11101972,-795,0,1717159178,12747.166850100002,155.25208299000224,54354.98424816 2024-05-31,12:39:40.000,152,11102002,-795,0,1717159179,12747.187059030002,155.26618125000095,54354.86546712 2024-05-31,12:39:41.000,152,11102052,-795,0,1717159180,12747.281367369993,155.21683733999816,54354.84450576 2024-05-31,12:39:42.000,152,11102000,-795,0,1717159181,12747.416093569998,155.2943777699984,54354.97027392001 2024-05-31,12:39:43.000,152,11102006,-795,0,1717159182,12747.537347149999,155.3225742900031,54355.08206784 2024-05-31,12:39:44.000,152,11102031,-795,0,1717159183,12747.63165548999,155.34372168000118,54355.068093600006 2024-05-31,12:39:45.000,152,11102062,-795,0,1717159184,12747.59123762999,155.3225742900031,54354.93533832 2024-05-31,12:39:46.000,152,11101957,-795,0,1717159185,12747.67880966,155.2943777699984,54355.06110648001 2024-05-31,12:39:47.000,152,11102007,-795,0,1717159186,12747.73943645,155.2943777699984,54355.02617088 2024-05-31,12:39:48.000,152,11102041,-795,0,1717159187,12747.82027217,155.32962342000246,54355.117003440006 2024-05-31,12:39:49.000,152,11102025,-795,0,1717159188,12747.79332692999,155.35077081000054,54355.01918376001 2024-05-31,12:39:50.000,152,11102020,-795,0,1717159189,12747.8404811,155.37191819999862,54355.01219664 2024-05-31,12:39:51.000,152,11101953,-795,0,1717159190,12747.91458050999,155.39306559000397,54355.2427716 2024-05-31,12:39:52.000,152,11102044,-795,0,1717159191,12747.98194361,155.4212621100014,54355.1729004 2024-05-31,12:39:53.000,152,11101987,-795,0,1717159192,12748.015625159991,155.4565077599982,54355.235784480006 2024-05-31,12:39:54.000,152,11102012,-795,0,1717159193,12747.89437157999,155.47765515000356,54355.117003440006 2024-05-31,12:39:55.000,152,11101943,-795,0,1717159194,12747.968470989996,155.4706060200042,54355.235784480006 2024-05-31,12:39:56.000,152,11101996,-795,0,1717159195,12747.97520729999,155.5199499299997,54355.284694320006 2024-05-31,12:39:57.000,152,11101986,-795,0,1717159196,12748.049306709996,155.54814645000442,54355.403475360006 2024-05-31,12:39:58.000,152,11102060,-795,0,1717159197,12748.056043019991,155.5410973199978,54355.452385200006 2024-05-31,12:39:59.000,152,11102019,-795,0,1717159198,12748.082988260001,155.54814645000442,54355.38950112 2024-05-31,12:40:00.000,152,11102041,-795,0,1717159199,12748.0425704,155.55519558000378,54355.403475360006 2024-05-31,12:40:01.000,152,11102001,-795,0,1717159200,12748.136878739992,155.55519558000378,54355.6270632 2024-05-31,12:40:02.000,152,11101966,-795,0,1717159201,12748.082988260001,155.59749035999994,54355.65501168 2024-05-31,12:40:03.000,152,11102012,-795,0,1717159202,12748.069515639996,155.58339210000122,54355.64802456 2024-05-31,12:40:04.000,152,11102061,-795,0,1717159203,12747.995416229991,155.62568688000465,54355.68296016 2024-05-31,12:40:05.000,152,11102008,-795,0,1717159204,12747.92131682,155.66093253000145,54355.620076080006 2024-05-31,12:40:06.000,152,11102049,-795,0,1717159205,12747.87416264999,155.67503079000016,54355.66199880001 2024-05-31,12:40:07.000,152,11102061,-795,0,1717159206,12747.89437157999,155.71027644000424,54355.79475408 2024-05-31,12:40:08.000,152,11102037,-795,0,1717159207,12747.77985431,155.66093253000145,54355.75283136 2024-05-31,12:40:09.000,152,11102022,-795,0,1717159208,12747.77985431,155.66093253000145,54355.85763816001 2024-05-31,12:40:10.000,152,11102064,-795,0,1717159209,12747.665337039994,155.67503079000016,54355.81571544 2024-05-31,12:40:11.000,152,11101995,-795,0,1717159210,12747.71922752,155.67503079000016,54355.79475408 2024-05-31,12:40:12.000,152,11102030,-795,0,1717159211,12747.59123762999,155.67503079000016,54355.77379272 2024-05-31,12:40:13.000,152,11102010,-795,0,1717159212,12747.584501319994,155.66093253000145,54355.85065104 2024-05-31,12:40:14.000,152,11102037,-795,0,1717159213,12747.469984049989,155.70322731000488,54355.89257376 2024-05-31,12:40:15.000,152,11102041,-795,0,1717159214,12747.368939399988,155.64683427000273,54355.836676800005 2024-05-31,12:40:16.000,152,11102046,-795,0,1717159215,12747.274631059998,155.63978514000337,54355.89956088001 2024-05-31,12:40:17.000,152,11101983,-795,0,1717159216,12747.234213199998,155.63978514000337,54356.03231616 2024-05-31,12:40:18.000,152,11102001,-795,0,1717159217,12747.045596520002,155.68207991999952,54355.97641920001 2024-05-31,12:40:19.000,152,11102059,-795,0,1717159218,12746.964760800001,155.63978514000337,54355.836676800005 2024-05-31,12:40:20.000,152,11102051,-795,0,1717159219,12746.809825669996,155.632736010004,54355.77379272 2024-05-31,12:40:21.000,152,11102059,-795,0,1717159220,12746.73572625999,155.5692938400025,54355.82968968001 2024-05-31,12:40:22.000,152,11102026,-795,0,1717159221,12746.668363159995,155.59749035999994,54355.955457840006 2024-05-31,12:40:23.000,152,11102059,-795,0,1717159222,12746.57405481999,155.55519558000378,54355.99039344 2024-05-31,12:40:24.000,152,11102024,-795,0,1717159223,12746.39217444999,155.5692938400025,54355.836676800005 2024-05-31,12:40:25.000,152,11102010,-795,0,1717159224,12746.250711939989,155.52699905999907,54355.81571544 2024-05-31,12:40:26.000,152,11101982,-795,0,1717159225,12746.136194669998,155.43536037000013,54355.85065104 2024-05-31,12:40:27.000,152,11102009,-795,0,1717159226,12746.028413710002,155.37191819999862,54355.787766960006 2024-05-31,12:40:28.000,152,11101997,-795,0,1717159227,12745.934105369997,155.33667255000182,54355.8017412 2024-05-31,12:40:29.000,152,11102004,-795,0,1717159228,12745.819588099992,155.25208299000224,54355.63405032 2024-05-31,12:40:30.000,152,11102026,-795,0,1717159229,12745.705070830001,155.20273907999945,54355.66199880001 2024-05-31,12:40:31.000,152,11102012,-795,0,1717159230,12745.651180349996,155.09700213000178,54355.80872832001 2024-05-31,12:40:32.000,152,11102015,-795,0,1717159231,12745.550135699996,155.0758547400037,54355.766805600004 2024-05-31,12:40:33.000,152,11102060,-795,0,1717159232,12745.46256367,155.01946170000156,54355.9414836 2024-05-31,12:40:34.000,152,11101949,-795,0,1717159233,12745.36151902,154.9489704000007,54355.74584424 2024-05-31,12:40:35.000,152,11102015,-795,0,1717159234,12745.139220789999,154.85733171000174,54355.44539808001 2024-05-31,12:40:36.000,152,11102000,-795,0,1717159235,12745.17963865,154.79388954000024,54355.54321776001 2024-05-31,12:40:37.000,152,11102036,-795,0,1717159236,12745.166166029994,154.75159476000408,54355.67597304 2024-05-31,12:40:38.000,152,11102072,-795,0,1717159237,12745.078593999999,154.73044736999873,54355.557192 2024-05-31,12:40:39.000,152,11102040,-795,0,1717159238,12745.024703519994,154.6670052000045,54355.42443672001 2024-05-31,12:40:40.000,152,11102017,-795,0,1717159239,12744.964076729993,154.62471042000107,54355.35456552001 2024-05-31,12:40:41.000,152,11102019,-795,0,1717159240,12745.011230899989,154.59651390000363,54355.44539808001 2024-05-31,12:40:42.000,152,11101963,-795,0,1717159241,12744.883241009993,154.53307173000212,54355.382514000004 2024-05-31,12:40:43.000,152,11102050,-795,0,1717159242,12744.876504699998,154.51192434000404,54355.29866856 2024-05-31,12:40:44.000,152,11102006,-795,0,1717159243,12744.755251119997,154.56126824999956,54355.1729004 2024-05-31,12:40:45.000,152,11102042,-795,0,1717159244,12744.701360639992,154.5189734700034,54354.928351200004 2024-05-31,12:40:46.000,152,11102005,-795,0,1717159245,12744.721569569992,154.53307173000212,54355.08206784 2024-05-31,12:40:47.000,152,11102056,-795,0,1717159246,12744.775460049997,154.50487521000468,54355.13097768 2024-05-31,12:40:48.000,152,11102038,-795,0,1717159247,12744.775460049997,154.4061873899991,54355.11001632001 2024-05-31,12:40:49.000,152,11102039,-795,0,1717159248,12744.910186249988,154.29340131000208,54355.05411936 2024-05-31,12:40:50.000,152,11101997,-795,0,1717159249,12744.977549349998,154.3074995700008,54354.76764744 2024-05-31,12:40:51.000,152,11102024,-795,0,1717159250,12745.125748169994,154.42028564999782,54354.82354440001 2024-05-31,12:40:52.000,152,11102026,-795,0,1717159251,12745.085330309994,154.63880867999978,54354.85149288001 2024-05-31,12:40:53.000,152,11102015,-795,0,1717159252,12744.916922559998,154.69520172000193,54354.7886088 2024-05-31,12:40:54.000,152,11102018,-795,0,1717159253,12744.748514810002,154.70929998000065,54354.74668608 2024-05-31,12:40:55.000,152,11102029,-795,0,1717159254,12744.687888020002,154.65995606999786,54354.73969896 2024-05-31,12:40:56.000,152,11102011,-795,0,1717159255,12744.640733849992,154.61061216000235,54354.66982776 2024-05-31,12:40:57.000,152,11102014,-795,0,1717159256,12744.667679090002,154.56831737999892,54354.73969896 2024-05-31,12:40:58.000,152,11102029,-795,0,1717159257,12744.647470160002,154.57536650999828,54354.62790504 2024-05-31,12:40:59.000,152,11102001,-795,0,1717159258,12744.654206469997,154.54012086000148,54354.4741884 2024-05-31,12:41:00.000,152,11102026,-795,0,1717159259,12744.586843370002,154.5189734700034,54354.2645748 2024-05-31,12:41:01.000,152,11102031,-795,0,1717159260,12744.667679090002,154.50487521000468,54354.29951040001 2024-05-31,12:41:02.000,152,11102022,-795,0,1717159261,12744.728305880002,154.48372781999933,54354.21566496 2024-05-31,12:41:03.000,152,11102023,-795,0,1717159262,12744.822614219993,154.44143304000318,54354.21566496 2024-05-31,12:41:04.000,152,11101973,-795,0,1717159263,12744.849559460003,154.3920891300004,54354.17374224 2024-05-31,12:41:05.000,152,11102012,-795,0,1717159264,12744.815877909998,154.42028564999782,54353.922205920004 2024-05-31,12:41:06.000,152,11101957,-795,0,1717159265,12744.822614219993,154.44848217000253,54353.83836048 2024-05-31,12:41:07.000,152,11101983,-795,0,1717159266,12744.937131489998,154.42028564999782,54353.8802832 2024-05-31,12:41:08.000,152,11101980,-795,0,1717159267,12745.031439829989,154.44143304000318,54353.8802832 2024-05-31,12:41:09.000,152,11102052,-795,0,1717159268,12745.038176139999,154.49782607999805,54353.78246352 2024-05-31,12:41:10.000,152,11102001,-795,0,1717159269,12745.044912449994,154.54716999000084,54353.62874688001 2024-05-31,12:41:11.000,152,11102041,-795,0,1717159270,12745.11227554999,154.59651390000363,54353.656695360005 2024-05-31,12:41:12.000,152,11102024,-795,0,1717159271,12745.24026544,154.58946477000427,54353.7405408 2024-05-31,12:41:13.000,152,11102064,-795,0,1717159272,12745.30089223,154.63175955000042,54353.64970824001 2024-05-31,12:41:14.000,152,11102016,-795,0,1717159273,12745.32110116,154.68815259000257,54353.59381128 2024-05-31,12:41:15.000,152,11102038,-795,0,1717159274,12745.34131009,154.68110346000321,54353.43310752001 2024-05-31,12:41:16.000,152,11102014,-795,0,1717159275,12745.44235474,154.77979128000152,54353.419133280004 2024-05-31,12:41:17.000,152,11101969,-795,0,1717159276,12745.53666307999,154.8150369299983,54353.37721056 2024-05-31,12:41:18.000,152,11102012,-795,0,1717159277,12745.630971419996,154.87847909999982,54353.55188856001 2024-05-31,12:41:19.000,152,11102079,-795,0,1717159278,12745.732016069996,154.9489704000007,54353.30733936 2024-05-31,12:41:20.000,152,11102024,-795,0,1717159279,12745.765697620001,154.98421605000476,54353.34227496001 2024-05-31,12:41:21.000,152,11102029,-795,0,1717159280,12745.920632749992,155.04060908999963,54353.489004480005 2024-05-31,12:41:22.000,152,11102042,-795,0,1717159281,12745.967786920002,155.1111003900005,54353.45406888 2024-05-31,12:41:23.000,152,11101996,-795,0,1717159282,12746.082304189993,155.1956899500001,54353.39817192 2024-05-31,12:41:24.000,152,11102046,-795,0,1717159283,12746.196821459998,155.30142689999775,54353.48201736001 2024-05-31,12:41:25.000,152,11101996,-795,0,1717159284,12746.270920869989,155.3860164600046,54353.34227496001 2024-05-31,12:41:26.000,152,11102069,-795,0,1717159285,12746.324811349994,155.47765515000356,54353.30733936 2024-05-31,12:41:27.000,152,11102083,-795,0,1717159286,12746.47301016999,155.5692938400025,54353.41214616001 2024-05-31,12:41:28.000,152,11102035,-795,0,1717159287,12746.587527439995,155.59749035999994,54353.50996584001 2024-05-31,12:41:29.000,152,11102043,-795,0,1717159288,12746.668363159995,155.71027644000424,54353.46105600001 2024-05-31,12:41:30.000,152,11101957,-795,0,1717159289,12746.66162685,155.78076773999783,54353.23746816 2024-05-31,12:41:31.000,152,11102045,-795,0,1717159290,12746.78288043,155.8653573000047,54353.33528784 2024-05-31,12:41:32.000,152,11102068,-795,0,1717159291,12746.883925080001,156.00633989999915,54353.39817192 2024-05-31,12:41:33.000,152,11102001,-795,0,1717159292,12746.944551870001,156.08388032999937,54353.370223440004 2024-05-31,12:41:34.000,152,11102074,-795,0,1717159293,12746.984969730001,156.14732250000088,54353.40515904 2024-05-31,12:41:35.000,152,11102031,-795,0,1717159294,12747.005178660002,156.23896118999983,54353.37721056 2024-05-31,12:41:36.000,152,11102009,-795,0,1717159295,12746.951288179996,156.34469814000477,54353.19554544001 2024-05-31,12:41:37.000,152,11102034,-795,0,1717159296,12747.180322719993,156.38699292000092,54353.370223440004 2024-05-31,12:41:38.000,152,11101986,-795,0,1717159297,12747.247685820003,156.42223856999772,54353.419133280004 2024-05-31,12:41:39.000,152,11102029,-795,0,1717159298,12747.267894750003,156.5209263900033,54353.37721056 2024-05-31,12:41:40.000,152,11101990,-795,0,1717159299,12747.227476890002,156.60551595000288,54353.1815712 2024-05-31,12:41:41.000,152,11102077,-795,0,1717159300,12747.321785229993,156.7042037700012,54353.21650680001 2024-05-31,12:41:42.000,152,11102049,-795,0,1717159301,12747.355466779998,156.72535115999926,54353.23746816 2024-05-31,12:41:43.000,152,11101965,-795,0,1717159302,12747.429566189989,156.8169898499982,54353.26541664001 2024-05-31,12:41:44.000,152,11102069,-715,0,1717159303,12747.57102869999,156.88748114999908,54353.45406888 2024-05-31,12:41:45.000,152,11101979,-795,0,1717159304,12747.57102869999,156.98616897000466,54353.29336512001 2024-05-31,12:41:46.000,152,11102026,-795,0,1717159305,12747.65186441999,156.97911983999802,54353.440094640006 2024-05-31,12:41:47.000,152,11102016,-795,0,1717159306,12747.6383918,157.0284637500008,54353.4261204 2024-05-31,12:41:48.000,152,11102059,-795,0,1717159307,12747.645128109994,157.08485679000296,54353.4261204 2024-05-31,12:41:49.000,152,11101988,-795,0,1717159308,12747.645128109994,157.16944635000254,54353.251442400004 2024-05-31,12:41:50.000,152,11102033,-795,0,1717159309,12747.645128109994,157.14124982999783,54353.27939088 2024-05-31,12:41:51.000,152,11102020,-795,0,1717159310,12747.75290906999,157.19059374000062,54353.4959916 2024-05-31,12:41:52.000,152,11101977,-795,0,1717159311,12747.705754899995,157.19764286999998,54353.46105600001 2024-05-31,12:41:53.000,152,11101967,-795,0,1717159312,12747.75290906999,157.2610850400015,54353.5658628 2024-05-31,12:41:54.000,152,11102015,-795,0,1717159313,12747.67880966,157.26813417000085,54353.4261204 2024-05-31,12:41:55.000,152,11101983,-795,0,1717159314,12747.6383918,157.26813417000085,54353.3562492 2024-05-31,12:41:56.000,152,11102042,-795,0,1717159315,12747.624919179994,157.2610850400015,54353.40515904 2024-05-31,12:41:57.000,152,11101993,-795,0,1717159316,12747.61818287,157.324527210003,54353.55188856001 2024-05-31,12:41:58.000,152,11101962,-795,0,1717159317,12747.59123762999,157.29633068999829,54353.60079840001 2024-05-31,12:41:59.000,152,11102066,-795,0,1717159318,12747.517138219999,157.28223242999957,54353.55188856001 2024-05-31,12:42:00.000,152,11102019,-795,0,1717159319,12747.510401909989,157.2258393900047,54353.66368248 2024-05-31,12:42:01.000,152,11102007,-795,0,1717159320,12747.53061083999,157.26813417000085,54353.78945064 2024-05-31,12:42:02.000,152,11101961,-795,0,1717159321,12747.564292389994,157.24698678000277,54353.79643776001 2024-05-31,12:42:03.000,152,11102021,-795,0,1717159322,12747.503665599994,157.24698678000277,54353.76150216 2024-05-31,12:42:04.000,152,11102059,-795,0,1717159323,12747.449775119989,157.25403591000213,54353.76848928001 2024-05-31,12:42:05.000,152,11102008,-795,0,1717159324,12747.355466779998,157.26813417000085,54353.53092720001 2024-05-31,12:42:06.000,152,11102054,-795,0,1717159325,12747.301576299993,157.25403591000213,54353.69163096 2024-05-31,12:42:07.000,152,11102040,-795,0,1717159326,12747.308312609988,157.24698678000277,54353.90124456 2024-05-31,12:42:08.000,152,11102022,-795,0,1717159327,12747.247685820003,157.18354461000126,54353.9501544 2024-05-31,12:42:09.000,152,11102031,-795,0,1717159328,12747.187059030002,157.1764954800019,54353.992077120005 2024-05-31,12:42:10.000,152,11102004,-795,0,1717159329,12747.092750689997,157.14124982999783,54353.91521880001 2024-05-31,12:42:11.000,152,11101994,-795,0,1717159330,12747.086014380002,157.1130533100004,54353.9501544 2024-05-31,12:42:12.000,152,11102004,-795,0,1717159331,12747.106223310002,157.08485679000296,54353.97111576 2024-05-31,12:42:13.000,152,11102042,-795,0,1717159332,12747.038860209992,157.04256200999953,54353.9501544 2024-05-31,12:42:14.000,152,11102027,-795,0,1717159333,12747.018651279992,157.10600418000104,54353.97810288 2024-05-31,12:42:15.000,152,11102016,-795,0,1717159334,12746.978233419992,157.05666026999825,54353.97810288 2024-05-31,12:42:16.000,152,11102036,-795,0,1717159335,12746.951288179996,157.0143654900021,54354.07592256 2024-05-31,12:42:17.000,152,11102019,-795,0,1717159336,12746.984969730001,157.0284637500008,54354.10387104001 2024-05-31,12:42:18.000,152,11102017,-795,0,1717159337,12746.951288179996,156.95092332000058,54354.1248324 2024-05-31,12:42:19.000,152,11102037,-795,0,1717159338,12746.856979839991,156.92272680000315,54354.13880664 2024-05-31,12:42:20.000,152,11102025,-795,0,1717159339,12746.80308936,156.9156776700038,54354.040986960004 2024-05-31,12:42:21.000,152,11102004,-795,0,1717159340,12746.728989949996,156.92272680000315,54354.0200256 2024-05-31,12:42:22.000,152,11102042,-795,0,1717159341,12746.67509946999,156.87338289000036,54354.10387104001 2024-05-31,12:42:23.000,152,11102009,-795,0,1717159342,12746.59426374999,156.8169898499982,54354.159768000005 2024-05-31,12:42:24.000,152,11102034,-795,0,1717159343,12746.57405481999,156.73240028999862,54354.1947036 2024-05-31,12:42:25.000,152,11102003,-795,0,1717159344,12746.51342802999,156.6548598599984,54354.16675512 2024-05-31,12:42:26.000,152,11101975,-795,0,1717159345,12746.43259230999,156.6548598599984,54354.061948320006 2024-05-31,12:42:27.000,152,11101933,-795,0,1717159346,12746.43259230999,156.59141769000416,54354.040986960004 2024-05-31,12:42:28.000,152,11102053,-795,0,1717159347,12746.425855999994,156.5561720400001,54354.16675512 2024-05-31,12:42:29.000,152,11102070,-795,0,1717159348,12746.39891076,156.5209263900033,54354.15278088001 2024-05-31,12:42:30.000,152,11102034,-795,0,1717159349,12746.311338729989,156.4715824800005,54354.02701272 2024-05-31,12:42:31.000,152,11102022,-795,0,1717159350,12746.33154765999,156.37994379000156,54354.1248324 2024-05-31,12:42:32.000,152,11101984,-795,0,1717159351,12746.365229209994,156.31650162000005,54354.278549040006 2024-05-31,12:42:33.000,152,11102002,-795,0,1717159352,12746.33154765999,156.28830510000262,54354.17374224 2024-05-31,12:42:34.000,152,11102001,-795,0,1717159353,12746.264184559994,156.2248629300011,54354.1248324 2024-05-31,12:42:35.000,152,11102031,-795,0,1717159354,12746.210294079989,156.1614207599996,54353.97111576 2024-05-31,12:42:36.000,152,11102045,-795,0,1717159355,12746.210294079989,156.10502772000473,54353.943167280006 2024-05-31,12:42:37.000,152,11102033,-795,0,1717159356,12746.095776809998,156.03453642000386,54353.810412 2024-05-31,12:42:38.000,152,11102015,-795,0,1717159357,12746.210294079989,156.0274872900045,54354.03399984001 2024-05-31,12:42:39.000,152,11102015,-795,0,1717159358,12746.250711939989,156.00633989999915,54354.18771648 2024-05-31,12:42:40.000,152,11102049,-795,0,1717159359,12746.250711939989,155.98519251000107,54354.18771648 2024-05-31,12:42:41.000,152,11102046,-795,0,1717159360,12746.270920869989,155.9781433800017,54354.07592256 2024-05-31,12:42:42.000,152,11102014,-795,0,1717159361,12746.284393489994,155.94289772999764,54354.1248324 2024-05-31,12:42:43.000,152,11102053,-795,0,1717159362,12746.311338729989,155.92175033999956,54354.09688392 2024-05-31,12:42:44.000,152,11102046,-795,0,1717159363,12746.33154765999,155.97109425000235,54354.10387104001 2024-05-31,12:42:45.000,152,11102044,-795,0,1717159364,12746.311338729989,155.9147012100002,54354.01303848001 2024-05-31,12:42:46.000,152,11102034,-715,0,1717159365,12746.250711939989,155.92175033999956,54353.992077120005 2024-05-31,12:42:47.000,152,11102043,-795,0,1717159366,12746.230503009989,155.90060295000148,54353.85932184 2024-05-31,12:42:48.000,152,11102028,-795,0,1717159367,12746.358492899999,155.90060295000148,54354.10387104001 2024-05-31,12:42:49.000,152,11102006,-795,0,1717159368,12746.318075039999,155.94994686000427,54354.08290968001 2024-05-31,12:42:50.000,152,11102069,-795,0,1717159369,12746.39217444999,156.02043815999787,54354.07592256 2024-05-31,12:42:51.000,152,11101996,-795,0,1717159370,12746.284393489994,156.0627329400013,54353.8802832 2024-05-31,12:42:52.000,152,11101962,-795,0,1717159371,12746.378701829999,156.07683120000002,54353.8802832 2024-05-31,12:42:53.000,152,11102005,-795,0,1717159372,12746.365229209994,156.1120768500041,54353.95714152 2024-05-31,12:42:54.000,152,11102052,-795,0,1717159373,12746.365229209994,156.15437163000024,54353.894257440006 2024-05-31,12:42:55.000,152,11102020,-795,0,1717159374,12746.35175658999,156.18256814999768,54353.810412 2024-05-31,12:42:56.000,152,11102012,-795,0,1717159375,12746.41238337999,156.20371554000303,54353.894257440006 2024-05-31,12:42:57.000,152,11102024,-795,0,1717159376,12746.47301016999,156.2460103199992,54353.922205920004 2024-05-31,12:42:58.000,152,11101940,-795,0,1717159377,12746.47301016999,156.31650162000005,54353.90823168 2024-05-31,12:42:59.000,152,11102046,-795,0,1717159378,12746.49321909999,156.35174727000413,54353.943167280006 2024-05-31,12:43:00.000,152,11102032,-795,0,1717159379,12746.45953755,156.39404205000028,54353.76150216 2024-05-31,12:43:01.000,152,11101969,-795,0,1717159380,12746.506691719995,156.4363368300037,54353.71259232 2024-05-31,12:43:02.000,152,11101978,-795,0,1717159381,12746.587527439995,156.54207378000137,54353.810412 2024-05-31,12:43:03.000,152,11101941,-795,0,1717159382,12746.61447267999,156.54912291000073,54353.83836048 2024-05-31,12:43:04.000,152,11102014,-795,0,1717159383,12746.65489053999,156.61256508000224,54353.83137336 2024-05-31,12:43:05.000,152,11101997,-795,0,1717159384,12746.70204471,156.67600725000375,54353.71957944001 2024-05-31,12:43:06.000,152,11101952,-795,0,1717159385,12746.78288043,156.71125290000055,54353.74752792001 2024-05-31,12:43:07.000,152,11102035,-795,0,1717159386,12746.789616739996,156.73240028999862,54353.80342488 2024-05-31,12:43:08.000,152,11101951,-795,0,1717159387,12746.836770909991,156.78879333000077,54353.656695360005 2024-05-31,12:43:09.000,152,11102022,-795,0,1717159388,12746.856979839991,156.76059681000334,54353.705605200004 2024-05-31,12:43:10.000,152,11102021,-795,0,1717159389,12746.883925080001,156.84518637000292,54353.586824160004 2024-05-31,12:43:11.000,152,11102015,-795,0,1717159390,12746.964760800001,156.9297759300025,54353.635734 2024-05-31,12:43:12.000,152,11101971,-795,0,1717159391,12747.065805450002,156.93682506000187,54353.74752792001 2024-05-31,12:43:13.000,152,11101969,-795,0,1717159392,12747.146641170002,156.97911983999802,54353.67765672001 2024-05-31,12:43:14.000,152,11101991,-795,0,1717159393,12747.180322719993,157.04256200999953,54353.69163096 2024-05-31,12:43:15.000,152,11101998,-795,0,1717159394,12747.207267960002,157.09895505000168,54353.586824160004 2024-05-31,12:43:16.000,152,11101959,-795,0,1717159395,12747.294839989998,157.08485679000296,54353.69163096 2024-05-31,12:43:17.000,152,11102071,-795,0,1717159396,12747.422829879994,157.09895505000168,54353.68464384 2024-05-31,12:43:18.000,152,11102030,-795,0,1717159397,12747.456511429998,157.1271515699991,54353.78945064 2024-05-31,12:43:19.000,152,11101940,-795,0,1717159398,12747.53061083999,157.16944635000254,54353.726566560006 2024-05-31,12:43:20.000,152,11102002,-795,0,1717159399,12747.61144655999,157.25403591000213,54353.86630896001 2024-05-31,12:43:21.000,152,11102008,-795,0,1717159400,12747.61818287,157.2751833000002,54353.84534760001 2024-05-31,12:43:22.000,152,11101940,-795,0,1717159401,12747.67207334999,157.33862547000172,54353.943167280006 2024-05-31,12:43:23.000,152,11102030,-795,0,1717159402,12747.71249120999,157.3738711199985,54353.9501544 2024-05-31,12:43:24.000,152,11102033,-795,0,1717159403,12747.79332692999,157.4232150300013,54354.040986960004 2024-05-31,12:43:25.000,152,11101995,-795,0,1717159404,12747.80006324,157.46550981000473,54353.922205920004 2024-05-31,12:43:26.000,152,11102008,-795,0,1717159405,12747.827008479995,157.51485372000025,54353.99906424 2024-05-31,12:43:27.000,152,11102032,-795,0,1717159406,12747.92131682,157.56419763000304,54354.15278088001 2024-05-31,12:43:28.000,152,11102021,-795,0,1717159407,12747.968470989996,157.6205906699979,54354.229639200006 2024-05-31,12:43:29.000,152,11102063,-795,0,1717159408,12748.02236147,157.6699345800007,54354.22265208001 2024-05-31,12:43:30.000,152,11102054,-795,0,1717159409,12748.00215254,157.71222936000413,54354.11784528 2024-05-31,12:43:31.000,152,11101972,-795,0,1717159410,12748.035834089991,157.78976979000436,54354.229639200006 2024-05-31,12:43:32.000,152,11102002,-795,0,1717159411,12748.123406120001,157.79681892000372,54354.21566496 2024-05-31,12:43:33.000,152,11102011,-795,0,1717159412,12748.130142429996,157.83911369999987,54354.25060056001 2024-05-31,12:43:34.000,152,11102054,-795,0,1717159413,12748.103197190001,157.92370325999946,54354.1947036 2024-05-31,12:43:35.000,152,11102081,-795,0,1717159414,12748.136878739992,157.93075238999882,54354.35540736 2024-05-31,12:43:36.000,152,11102053,-795,0,1717159415,12748.210978149997,157.9448506500048,54354.4741884 2024-05-31,12:43:37.000,152,11102000,-795,0,1717159416,12748.278341249992,157.9800963000016,54354.53008536 2024-05-31,12:43:38.000,152,11101988,-795,0,1717159417,12748.237923389992,158.0435384700031,54354.41829144001 2024-05-31,12:43:39.000,152,11102069,-795,0,1717159418,12748.251396009997,157.99419456000032,54354.397330080006 2024-05-31,12:43:40.000,152,11101962,-795,0,1717159419,12748.312022799997,158.0294402100044,54354.53008536 2024-05-31,12:43:41.000,152,11102061,-795,0,1717159420,12748.419803759993,158.02239107999776,54354.74668608 2024-05-31,12:43:42.000,152,11102017,-795,0,1717159421,12748.379385899992,158.09288237999863,54354.64187928 2024-05-31,12:43:43.000,152,11102024,-795,0,1717159422,12748.473694239998,158.099931509998,54354.7886088 2024-05-31,12:43:44.000,152,11101989,-795,0,1717159423,12748.500639479993,158.12107890000334,54354.781621680006 2024-05-31,12:43:45.000,152,11102007,-795,0,1717159424,12748.440012689993,158.10698064000462,54354.80957016 2024-05-31,12:43:46.000,152,11101908,-795,0,1717159425,12748.413067449997,158.11402977000398,54354.69777624 2024-05-31,12:43:47.000,152,11101960,-795,0,1717159426,12748.473694239998,158.14222629000142,54354.830531520005 2024-05-31,12:43:48.000,152,11101957,-795,0,1717159427,12748.419803759993,158.14927542000078,54354.879441360004 2024-05-31,12:43:49.000,152,11101995,-795,0,1717159428,12748.399594829993,158.13517716000206,54355.033158 2024-05-31,12:43:50.000,152,11101992,-795,0,1717159429,12748.372649589997,158.15632455000014,54354.90738984 2024-05-31,12:43:51.000,152,11101993,-795,0,1717159430,12748.392858519997,158.18452107000485,54355.07508072 2024-05-31,12:43:52.000,152,11102033,-795,0,1717159431,12748.399594829993,158.1774719399982,54355.24975872 2024-05-31,12:43:53.000,152,11102028,-795,0,1717159432,12748.352440659997,158.13517716000206,54355.3126428 2024-05-31,12:43:54.000,152,11101972,-795,0,1717159433,12748.278341249992,158.24091410999972,54355.15892616001 2024-05-31,12:43:55.000,152,11101970,-795,0,1717159434,12748.271604939997,158.1915702000042,54355.11001632001 2024-05-31,12:43:56.000,152,11101968,-795,0,1717159435,12748.237923389992,158.20566846000293,54355.20084888 2024-05-31,12:43:57.000,152,11102000,-795,0,1717159436,12748.271604939997,158.1774719399982,54355.32661704001 2024-05-31,12:43:58.000,152,11101995,-795,0,1717159437,12748.217714459992,158.226815850001,54355.36155264 2024-05-31,12:43:59.000,152,11102003,-795,0,1717159438,12748.190769219997,158.1774719399982,54355.4174496 2024-05-31,12:44:00.000,152,11102046,-795,0,1717159439,12748.062779330001,158.1774719399982,54355.39648824001 2024-05-31,12:44:01.000,152,11101959,-795,0,1717159440,12748.116669809991,158.15632455000014,54355.51526928 2024-05-31,12:44:02.000,152,11101975,-795,0,1717159441,12748.0425704,158.17042280999885,54355.571166240006 2024-05-31,12:44:03.000,152,11102037,-795,0,1717159442,12748.069515639996,158.1281280300027,54355.61308896001 2024-05-31,12:44:04.000,152,11102024,-795,0,1717159443,12748.015625159991,158.14927542000078,54355.6270632 2024-05-31,12:44:05.000,152,11102020,-795,0,1717159444,12747.968470989996,158.14927542000078,54355.599114720004 2024-05-31,12:44:06.000,152,11102000,-795,0,1717159445,12747.88089896,158.15632455000014,54355.49430792001 2024-05-31,12:44:07.000,152,11102033,-795,0,1717159446,12747.93478943999,158.12107890000334,54355.71090864001 2024-05-31,12:44:08.000,152,11102003,-795,0,1717159447,12747.988679919996,158.12107890000334,54355.82270256 2024-05-31,12:44:09.000,152,11102012,-795,0,1717159448,12747.98194361,158.099931509998,54355.85763816001 2024-05-31,12:44:10.000,152,11101978,-795,0,1717159449,12747.8404811,158.10698064000462,54355.84366392 2024-05-31,12:44:11.000,152,11101979,-795,0,1717159450,12747.746172759995,158.10698064000462,54355.66199880001 2024-05-31,12:44:12.000,152,11101958,-795,0,1717159451,12747.725963829995,158.12107890000334,54355.77379272 2024-05-31,12:44:13.000,152,11101970,-795,0,1717159452,12747.746172759995,158.1281280300027,54355.955457840006 2024-05-31,12:44:14.000,152,11102049,-795,0,1717159453,12747.71922752,158.17042280999885,54355.94847072001 2024-05-31,12:44:15.000,152,11101988,-795,0,1717159454,12747.71922752,158.13517716000206,54355.82270256 2024-05-31,12:44:16.000,152,11102001,-795,0,1717159455,12747.665337039994,158.1281280300027,54356.02532904001 2024-05-31,12:44:17.000,152,11101988,-795,0,1717159456,12747.665337039994,158.1774719399982,54355.885586640004 2024-05-31,12:44:18.000,152,11101953,-795,0,1717159457,12747.584501319994,158.21271759000228,54356.004367680005 2024-05-31,12:44:19.000,152,11102014,-795,0,1717159458,12747.544083459994,158.226815850001,54356.06026464 2024-05-31,12:44:20.000,152,11101999,-795,0,1717159459,12747.557556079999,158.21976672000164,54356.081226 2024-05-31,12:44:21.000,152,11102020,-795,0,1717159460,12747.53061083999,158.226815850001,54356.01834192 2024-05-31,12:44:22.000,152,11102052,-795,0,1717159461,12747.523874529994,158.21976672000164,54356.04629040001 2024-05-31,12:44:23.000,152,11102051,-795,0,1717159462,12747.537347149999,158.1633736799995,54356.13712296 2024-05-31,12:44:24.000,152,11102003,-795,0,1717159463,12747.597973939999,158.1774719399982,54356.20699416 2024-05-31,12:44:25.000,152,11101991,-795,0,1717159464,12747.557556079999,158.19861933000357,54356.13013584 2024-05-31,12:44:26.000,152,11102014,-795,0,1717159465,12747.490192979989,158.24091410999972,54356.01834192 2024-05-31,12:44:27.000,152,11101933,-795,0,1717159466,12747.53061083999,158.21271759000228,54356.081226 2024-05-31,12:44:28.000,152,11102042,-795,0,1717159467,12747.53061083999,158.1774719399982,54356.13712296 2024-05-31,12:44:29.000,152,11102015,-795,0,1717159468,12747.469984049989,158.11402977000398,54356.11616160001 2024-05-31,12:44:30.000,152,11102055,-795,0,1717159469,12747.436302499998,158.1281280300027,54355.99738056001 2024-05-31,12:44:31.000,152,11102061,-795,0,1717159470,12747.476720359999,158.1915702000042,54356.081226 2024-05-31,12:44:32.000,152,11101993,-795,0,1717159471,12747.517138219999,158.14927542000078,54356.14411008001 2024-05-31,12:44:33.000,152,11102007,-795,0,1717159472,12747.537347149999,158.1281280300027,54356.22795552 2024-05-31,12:44:34.000,152,11101934,-795,0,1717159473,12747.55081976999,158.21976672000164,54356.15808432 2024-05-31,12:44:35.000,152,11102022,-795,0,1717159474,12747.490192979989,158.14222629000142,54356.0113548 2024-05-31,12:44:36.000,152,11101995,-795,0,1717159475,12747.443038809994,158.10698064000462,54356.06026464 2024-05-31,12:44:37.000,152,11101999,-795,0,1717159476,12747.483456669994,158.0646858600012,54356.06725176001 2024-05-31,12:44:38.000,152,11102037,-795,0,1717159477,12747.375675709998,158.0294402100044,54356.11616160001 2024-05-31,12:44:39.000,152,11102013,-795,0,1717159478,12747.234213199998,158.03648934000375,54355.75283136 2024-05-31,12:44:40.000,152,11101985,-795,0,1717159479,12747.288103679988,158.02239107999776,54355.89956088001 2024-05-31,12:44:41.000,152,11102022,-795,0,1717159480,12747.395884639998,158.03648934000375,54356.123148720006 2024-05-31,12:44:42.000,152,11101925,-795,0,1717159481,12747.355466779998,158.00829281999904,54356.06026464 2024-05-31,12:44:43.000,152,11102021,-795,0,1717159482,12747.389148329989,158.0294402100044,54356.074238880006 2024-05-31,12:44:44.000,152,11101992,-795,0,1717159483,12747.328521539988,158.0435384700031,54356.123148720006 2024-05-31,12:44:45.000,152,11101996,-795,0,1717159484,12747.281367369993,158.0294402100044,54355.92750936001 2024-05-31,12:44:46.000,152,11102056,-795,0,1717159485,12747.187059030002,158.0646858600012,54355.99039344 2024-05-31,12:44:47.000,152,11102025,-795,0,1717159486,12747.281367369993,158.0787841199999,54356.13712296 2024-05-31,12:44:48.000,152,11102012,-795,0,1717159487,12747.240949509993,158.08583324999927,54356.10917448 2024-05-31,12:44:49.000,152,11102004,-795,0,1717159488,12747.173586409997,158.11402977000398,54356.13712296 2024-05-31,12:44:50.000,152,11101966,-795,0,1717159489,12747.112959619997,158.13517716000206,54356.03930328 2024-05-31,12:44:51.000,152,11101978,-795,0,1717159490,12747.092750689997,158.15632455000014,54356.04629040001 2024-05-31,12:44:52.000,152,11102031,-795,0,1717159491,12747.018651279992,158.20566846000293,54356.123148720006 2024-05-31,12:44:53.000,152,11101998,-795,0,1717159492,12746.958024489992,158.24796323999908,54356.13712296 2024-05-31,12:44:54.000,152,11101983,-795,0,1717159493,12746.870452459996,158.28320889000315,54356.06725176001 2024-05-31,12:44:55.000,152,11102022,-795,0,1717159494,12746.78288043,158.3114054100006,54355.99039344 2024-05-31,12:44:56.000,152,11102066,-795,0,1717159495,12746.789616739996,158.38189671000146,54356.09520024001 2024-05-31,12:44:57.000,152,11102042,-795,0,1717159496,12746.830034599996,158.4241914900049,54356.16507144001 2024-05-31,12:44:58.000,152,11101993,-795,0,1717159497,12746.836770909991,158.45943714000168,54356.1510972 2024-05-31,12:44:59.000,152,11102015,-795,0,1717159498,12746.789616739996,158.50878105000447,54356.081226 2024-05-31,12:45:00.000,152,11102017,-795,0,1717159499,12746.63468160999,158.55107583000063,54355.87859952001 2024-05-31,12:45:01.000,152,11102040,-795,0,1717159500,12746.80308936,158.55812496,54356.053277520004 2024-05-31,12:45:02.000,152,11101988,-795,0,1717159501,12746.796353049991,158.60041974000342,54356.1510972 2024-05-31,12:45:03.000,152,11102046,-795,0,1717159502,12746.856979839991,158.66386190999765,54356.172058560005 2024-05-31,12:45:04.000,152,11102005,-795,0,1717159503,12746.897397699991,158.74140233999788,54356.19301992001 2024-05-31,12:45:05.000,152,11101986,-795,0,1717159504,12746.856979839991,158.72730407999916,54356.06026464 2024-05-31,12:45:06.000,152,11102013,-795,0,1717159505,12746.883925080001,158.76254973000323,54356.053277520004 2024-05-31,12:45:07.000,152,11101977,-795,0,1717159506,12746.877188769991,158.8330410300041,54355.96943208 2024-05-31,12:45:08.000,152,11102031,-795,0,1717159507,12746.917606629991,158.8330410300041,54355.99738056001 2024-05-31,12:45:09.000,152,11102004,-795,0,1717159508,12746.917606629991,158.88943406999897,54355.96244496 2024-05-31,12:45:10.000,152,11102029,-795,0,1717159509,12746.917606629991,158.89648319999833,54355.96943208 2024-05-31,12:45:11.000,152,11102025,-795,0,1717159510,12746.937815559992,158.9035323299977,54356.0113548 2024-05-31,12:45:12.000,152,11101976,-795,0,1717159511,12746.964760800001,158.9317288500024,54355.99039344 2024-05-31,12:45:13.000,152,11102012,-795,0,1717159512,12747.032123899997,158.9951710200039,54355.99738056001 2024-05-31,12:45:14.000,152,11102022,-795,0,1717159513,12746.991706039997,158.9951710200039,54356.053277520004 2024-05-31,12:45:15.000,152,11101996,-795,0,1717159514,12747.011914969997,158.93877798000176,54355.766805600004 2024-05-31,12:45:16.000,152,11101990,-795,0,1717159515,12747.045596520002,158.92467972000304,54355.86462528 2024-05-31,12:45:17.000,152,11101986,-795,0,1717159516,12747.166850100002,158.8823849399996,54355.96943208 2024-05-31,12:45:18.000,152,11101966,-795,0,1717159517,12747.092750689997,158.95992536999984,54355.99738056001 2024-05-31,12:45:19.000,152,11102019,-795,0,1717159518,12747.018651279992,159.00222015000327,54355.934496480004 2024-05-31,12:45:20.000,152,11102006,-795,0,1717159519,12747.011914969997,158.98812189000455,54356.06026464 2024-05-31,12:45:21.000,152,11102008,-795,0,1717159520,12747.059069139992,158.98812189000455,54356.123148720006 2024-05-31,12:45:22.000,152,11101998,-795,0,1717159521,12746.978233419992,159.00222015000327,54356.102187360004 2024-05-31,12:45:23.000,152,11102011,-795,0,1717159522,12746.964760800001,159.0304166700007,54356.11616160001 2024-05-31,12:45:24.000,152,11102030,-795,0,1717159523,12746.964760800001,159.06566232000478,54356.22795552 2024-05-31,12:45:25.000,152,11101908,-795,0,1717159524,12746.883925080001,159.07271145000414,54356.06026464 2024-05-31,12:45:26.000,152,11101977,-795,0,1717159525,12746.809825669996,159.12205535999965,54355.94847072001 2024-05-31,12:45:27.000,152,11101993,-795,0,1717159526,12746.850243529996,159.19959578999988,54355.99738056001 2024-05-31,12:45:28.000,152,11102013,-795,0,1717159527,12746.890661389996,159.15730101000372,54356.241929760006 2024-05-31,12:45:29.000,152,11102007,-795,0,1717159528,12746.883925080001,159.19254666000052,54356.33276232001 2024-05-31,12:45:30.000,152,11102012,-795,0,1717159529,12746.856979839991,159.22074317999795,54356.290839600006 2024-05-31,12:45:31.000,152,11102022,-795,0,1717159530,12746.850243529996,159.23484144000395,54356.241929760006 2024-05-31,12:45:32.000,152,11102010,-795,0,1717159531,12746.830034599996,159.22074317999795,54356.290839600006 2024-05-31,12:45:33.000,152,11102003,-795,0,1717159532,12746.776144119991,159.28418534999946,54356.20000704 2024-05-31,12:45:34.000,152,11102019,-795,0,1717159533,12746.809825669996,159.31943100000353,54356.28385248001 2024-05-31,12:45:35.000,152,11102044,-795,0,1717159534,12746.7626715,159.3758240399984,54356.241929760006 2024-05-31,12:45:36.000,152,11102047,-755,0,1717159535,12746.708781019996,159.40402056000312,54356.255904 2024-05-31,12:45:37.000,152,11101989,-795,0,1717159536,12746.69530839999,159.4251679500012,54356.290839600006 2024-05-31,12:45:38.000,152,11101996,-795,0,1717159537,12746.627945299995,159.4251679500012,54356.30481384 2024-05-31,12:45:39.000,152,11102024,-795,0,1717159538,12746.61447267999,159.43221708000056,54356.30481384 2024-05-31,12:45:40.000,152,11102073,-795,0,1717159539,12746.49321909999,159.46746273000463,54355.96244496 2024-05-31,12:45:41.000,152,11101991,-795,0,1717159540,12746.385438139994,159.4886101200027,54355.96244496 2024-05-31,12:45:42.000,152,11102049,-795,0,1717159541,12746.52016434,159.5238557699995,54356.31180096001 2024-05-31,12:45:43.000,152,11102052,-795,0,1717159542,12746.567318509995,159.58024881000165,54356.35372368 2024-05-31,12:45:44.000,152,11102041,-795,0,1717159543,12746.62120899,159.49565925000206,54356.40263352001 2024-05-31,12:45:45.000,152,11102057,-795,0,1717159544,12746.52016434,159.53090489999886,54356.29782672 2024-05-31,12:45:46.000,152,11102042,-795,0,1717159545,12746.51342802999,159.474511860004,54356.22795552 2024-05-31,12:45:47.000,152,11101986,-795,0,1717159546,12746.466273859995,159.50270838000142,54356.14411008001 2024-05-31,12:45:48.000,152,11102005,-795,0,1717159547,12746.45280123999,159.474511860004,54356.19301992001 2024-05-31,12:45:49.000,152,11102010,-795,0,1717159548,12746.405647069994,159.50270838000142,54356.074238880006 2024-05-31,12:45:50.000,152,11102010,-795,0,1717159549,12746.324811349994,159.53795402999822,54356.081226 2024-05-31,12:45:51.000,152,11102005,-795,0,1717159550,12746.338283969999,159.50975751000078,54356.102187360004 2024-05-31,12:45:52.000,152,11102001,-795,0,1717159551,12746.35175658999,159.4886101200027,54356.24891688 2024-05-31,12:45:53.000,152,11101964,-795,0,1717159552,12746.270920869989,159.474511860004,54356.14411008001 2024-05-31,12:45:54.000,152,11101976,-795,0,1717159553,12746.243975629994,159.5238557699995,54356.03930328 2024-05-31,12:45:55.000,152,11102023,-795,0,1717159554,12746.223766699994,159.51680664000014,54356.0113548 2024-05-31,12:45:56.000,152,11102005,-795,0,1717159555,12746.196821459998,159.460413599998,54356.01834192 2024-05-31,12:45:57.000,152,11101974,-795,0,1717159556,12746.223766699994,159.5238557699995,54356.09520024001 2024-05-31,12:45:58.000,152,11102006,-795,0,1717159557,12746.190085149989,159.58024881000165,54356.08821312 2024-05-31,12:45:59.000,152,11102031,-795,0,1717159558,12746.102513119993,159.56615055000293,54356.004367680005 2024-05-31,12:46:00.000,152,11101973,-755,0,1717159559,12746.129458359988,159.4886101200027,54356.03930328 2024-05-31,12:46:01.000,152,11101967,-795,0,1717159560,12746.115985739998,159.49565925000206,54356.1860328 2024-05-31,12:46:02.000,152,11101970,-795,0,1717159561,12746.102513119993,159.45336446999863,54356.123148720006 2024-05-31,12:46:03.000,152,11102026,-795,0,1717159562,12746.055358949998,159.44631533999927,54356.08821312 2024-05-31,12:46:14.000,152,11102031,-795,0,1717159573,12746.008204780002,159.29123447999882,54356.13712296 2024-05-31,12:46:15.000,152,11101949,-795,0,1717159574,12746.028413710002,159.27008709000074,54356.123148720006 2024-05-31,12:46:16.000,152,11101995,-795,0,1717159575,12745.987995850002,159.2418905700033,54356.06725176001 2024-05-31,12:46:17.000,152,11102013,-795,0,1717159576,12745.987995850002,159.23484144000395,54356.16507144001 2024-05-31,12:46:18.000,152,11102001,-795,0,1717159577,12745.987995850002,159.2277923100046,54356.03930328 2024-05-31,12:46:19.000,152,11102022,-795,0,1717159578,12745.987995850002,159.2136940499986,54356.0113548 2024-05-31,12:46:20.000,152,11102029,-795,0,1717159579,12746.048622640003,159.23484144000395,54356.123148720006 2024-05-31,12:46:21.000,152,11101999,-795,0,1717159580,12746.041886329993,159.15730101000372,54356.06026464 2024-05-31,12:46:22.000,152,11102008,-795,0,1717159581,12746.001468469993,159.12205535999965,54356.074238880006 2024-05-31,12:46:23.000,152,11102072,-795,0,1717159582,12746.062095259993,159.10090797000157,54356.23494264001 2024-05-31,12:46:24.000,152,11102016,-795,0,1717159583,12746.082304189993,159.10090797000157,54356.24891688 2024-05-31,12:46:25.000,152,11102052,-795,0,1717159584,12746.035150019998,159.07271145000414,54356.13712296 2024-05-31,12:46:26.000,152,11101995,-795,0,1717159585,12746.028413710002,159.05156405999878,54356.102187360004 2024-05-31,12:46:27.000,152,11101946,-795,0,1717159586,12746.001468469993,159.0797605800035,54356.11616160001 2024-05-31,12:46:28.000,152,11101979,-795,0,1717159587,12745.961050609993,159.03746580000006,54356.074238880006 2024-05-31,12:46:29.000,152,11101986,-795,0,1717159588,12745.853269649997,159.04451492999942,54356.074238880006 2024-05-31,12:46:30.000,152,11102027,-795,0,1717159589,12745.738752379992,159.07271145000414,54355.934496480004 2024-05-31,12:46:31.000,152,11101989,-795,0,1717159590,12745.691598209996,159.10090797000157,54356.03930328 2024-05-31,12:46:32.000,152,11101981,-795,0,1717159591,12745.664652970001,159.08680971000285,54356.06725176001 2024-05-31,12:46:33.000,152,11102001,-795,0,1717159592,12745.577080939991,159.0938588400022,54356.04629040001 2024-05-31,12:46:34.000,152,11101941,-795,0,1717159593,12745.51645414999,159.08680971000285,54355.9414836 2024-05-31,12:46:35.000,152,11102020,-795,0,1717159594,12745.40193688,159.10090797000157,54355.787766960006 2024-05-31,12:46:36.000,152,11101950,-795,0,1717159595,12745.33457377999,159.13615361999837,54355.75283136 2024-05-31,12:46:37.000,152,11102000,-795,0,1717159596,12745.32110116,159.13615361999837,54355.78077984001 2024-05-31,12:46:38.000,152,11101995,-795,0,1717159597,12745.32110116,159.18549753000116,54355.77379272 2024-05-31,12:46:39.000,152,11102022,-795,0,1717159598,12745.29415591999,159.19254666000052,54355.82270256 2024-05-31,12:46:40.000,152,11102024,-795,0,1717159599,12745.23352912999,159.16435014000308,54355.64802456 2024-05-31,12:46:41.000,152,11101972,-795,0,1717159600,12745.226792819994,159.13615361999837,54355.45937232 2024-05-31,12:46:42.000,152,11101977,-795,0,1717159601,12745.226792819994,159.18549753000116,54355.42443672001 2024-05-31,12:46:43.000,152,11102013,-795,0,1717159602,12745.35478270999,159.2277923100046,54355.53623064 2024-05-31,12:46:44.000,152,11102013,-795,0,1717159603,12745.327837469995,159.2418905700033,54355.34059128 2024-05-31,12:46:45.000,152,11102034,-795,0,1717159604,12745.388464259995,159.24893970000267,54355.4174496 2024-05-31,12:46:46.000,152,11102023,-795,0,1717159605,12745.368255329995,159.3405783900016,54355.403475360006 2024-05-31,12:46:47.000,152,11101996,-795,0,1717159606,12745.45582735999,159.4251679500012,54355.42443672001 2024-05-31,12:46:48.000,152,11102030,-795,0,1717159607,12745.41540949999,159.53090489999886,54355.30565568001 2024-05-31,12:46:49.000,152,11101997,-795,0,1717159608,12745.43561842999,159.6366418500038,54355.24975872 2024-05-31,12:46:50.000,152,11102001,-795,0,1717159609,12745.307628539995,159.75647706000018,54354.998222400005 2024-05-31,12:46:51.000,152,11102030,-795,0,1717159610,12745.307628539995,159.91155792000063,54355.033158 2024-05-31,12:46:52.000,152,11101996,-795,0,1717159611,12745.226792819994,160.10893356000452,54355.04014512001 2024-05-31,12:46:53.000,152,11102005,-795,0,1717159612,12745.22005651,160.28516181000305,54354.85848 2024-05-31,12:46:54.000,152,11101995,-795,0,1717159613,12745.139220789999,160.41909527999815,54354.70476336001 2024-05-31,12:46:55.000,152,11102026,-795,0,1717159614,12745.21332019999,160.50368483999773,54354.69078912 2024-05-31,12:46:56.000,152,11102020,-795,0,1717159615,12745.40193688,160.58122526999796,54354.83751864 2024-05-31,12:46:57.000,152,11102030,-795,0,1717159616,12745.428882119995,160.61647092000203,54354.7187376 2024-05-31,12:46:58.000,152,11102001,-795,0,1717159617,12745.52319046,160.66581483000482,54354.662840640005 2024-05-31,12:46:59.000,152,11102015,-795,0,1717159618,12745.49624521999,160.69401135000226,54354.544059600004 2024-05-31,12:47:00.000,152,11102003,-795,0,1717159619,12745.590553559996,160.81384655999864,54354.58598232001 2024-05-31,12:47:01.000,152,11102001,-795,0,1717159620,12745.711807139996,160.8843378599995,54354.5789952 2024-05-31,12:47:02.000,152,11102036,-795,0,1717159621,12745.853269649997,160.97597654999845,54354.59995656 2024-05-31,12:47:03.000,152,11102006,-795,0,1717159622,12745.880214889992,160.97597654999845,54354.55104672 2024-05-31,12:47:04.000,152,11102014,-795,0,1717159623,12746.041886329993,160.9689274199991,54354.59995656 2024-05-31,12:47:05.000,152,11101999,-795,0,1717159624,12746.136194669998,160.89843611999822,54354.58598232001 2024-05-31,12:47:06.000,152,11101935,-795,0,1717159625,12746.163139909993,160.7856500400012,54354.45322704 2024-05-31,12:47:07.000,152,11101902,-795,0,1717159626,12746.250711939989,160.67286396000418,54354.57200808 2024-05-31,12:47:08.000,152,11102008,-795,0,1717159627,12746.304602419994,160.56007787999988,54354.5789952 2024-05-31,12:47:09.000,152,11101967,-795,0,1717159628,12746.35175658999,160.45434093000222,54354.57200808 2024-05-31,12:47:10.000,152,11101981,-795,0,1717159629,12746.297866109999,160.22171964000154,54354.495149760005 2024-05-31,12:47:11.000,152,11101994,-795,0,1717159630,12746.284393489994,160.12303182000323,54354.509124 2024-05-31,12:47:12.000,152,11101968,-795,0,1717159631,12746.243975629994,160.0172948699983,54354.45322704 2024-05-31,12:47:13.000,152,11102003,-795,0,1717159632,12746.270920869989,159.86926314000448,54354.67681488 2024-05-31,12:47:14.000,152,11101931,-795,0,1717159633,12746.264184559994,159.65074011000252,54354.662840640005 2024-05-31,12:47:15.000,152,11101988,-795,0,1717159634,12746.176612529998,159.53795402999822,54354.565020960006 2024-05-31,12:47:16.000,152,11101947,-795,0,1717159635,12746.102513119993,159.3758240399984,54354.613930800006 2024-05-31,12:47:17.000,152,11102005,-795,0,1717159636,12746.089040499988,159.2418905700033,54354.73969896 2024-05-31,12:47:18.000,152,11101999,-795,0,1717159637,12746.041886329993,159.129104489999,54354.81655728 2024-05-31,12:47:19.000,152,11101967,-795,0,1717159638,12745.987995850002,159.04451492999942,54354.75367320001 2024-05-31,12:47:20.000,152,11101956,-795,0,1717159639,12745.967786920002,159.04451492999942,54354.74668608 2024-05-31,12:47:21.000,152,11101986,-795,0,1717159640,12745.886951200002,159.00926928000263,54354.928351200004 2024-05-31,12:47:22.000,152,11101901,-795,0,1717159641,12745.758961309992,158.97402362999856,54354.84450576 2024-05-31,12:47:23.000,152,11101980,-795,0,1717159642,12745.684861900001,158.98107275999791,54354.86546712 2024-05-31,12:47:24.000,152,11101997,-795,0,1717159643,12745.651180349996,158.98107275999791,54354.85848 2024-05-31,12:47:25.000,152,11101982,-795,0,1717159644,12745.529926769996,158.95287624000048,54354.83751864 2024-05-31,12:47:26.000,152,11102008,-795,0,1717159645,12745.53666307999,158.9035323299977,54354.91437696 2024-05-31,12:47:27.000,152,11101947,-795,0,1717159646,12745.556872009991,158.88943406999897,54355.1030292 2024-05-31,12:47:28.000,152,11101964,-795,0,1717159647,12745.51645414999,158.88943406999897,54355.07508072 2024-05-31,12:47:29.000,152,11101992,-795,0,1717159648,12745.50298153,158.91058146000432,54355.096042080004 2024-05-31,12:47:30.000,152,11101967,-795,0,1717159649,12745.449091049995,158.91058146000432,54355.00520952 2024-05-31,12:47:31.000,152,11101979,-795,0,1717159650,12745.51645414999,158.91058146000432,54355.04014512001 2024-05-31,12:47:32.000,152,11102014,-795,0,1717159651,12745.550135699996,158.95287624000048,54355.096042080004 2024-05-31,12:47:33.000,152,11101989,-795,0,1717159652,12745.529926769996,158.95287624000048,54354.97726104 2024-05-31,12:47:44.000,152,11101999,-795,0,1717159663,12746.385438139994,159.27008709000074,54355.30565568001 2024-05-31,12:47:45.000,152,11102036,-795,0,1717159664,12746.270920869989,159.3405783900016,54355.22181024 2024-05-31,12:47:46.000,152,11101981,-795,0,1717159665,12746.324811349994,159.41811882000184,54355.29866856 2024-05-31,12:47:47.000,152,11102019,-795,0,1717159666,12746.264184559994,159.51680664000014,54355.263732960004 2024-05-31,12:47:48.000,152,11102001,-795,0,1717159667,12746.264184559994,159.62959272000444,54355.30565568001 2024-05-31,12:47:49.000,152,11101994,-795,0,1717159668,12746.183348839993,159.6859857599993,54355.22879736001 2024-05-31,12:47:50.000,152,11101982,-795,0,1717159669,12746.062095259993,159.75647706000018,54355.14495192 2024-05-31,12:47:51.000,152,11102047,-795,0,1717159670,12746.075567879998,159.80582097000297,54355.382514000004 2024-05-31,12:47:52.000,152,11102017,-795,0,1717159671,12746.028413710002,159.8340174900004,54355.41046248 2024-05-31,12:47:53.000,152,11102007,-795,0,1717159672,12745.927369060002,159.7846735800049,54355.47334656001 2024-05-31,12:47:54.000,152,11101963,-795,0,1717159673,12745.752224999997,159.77762444999826,54355.431423840004 2024-05-31,12:47:55.000,152,11101993,-795,0,1717159674,12745.691598209996,159.7353296700021,54355.39648824001 2024-05-31,12:47:56.000,152,11101990,-795,0,1717159675,12745.590553559996,159.76352618999954,54355.37552688001 2024-05-31,12:47:57.000,152,11102011,-795,0,1717159676,12745.51645414999,159.65778924000188,54355.452385200006 2024-05-31,12:47:58.000,152,11101988,-795,0,1717159677,12745.449091049995,159.60844532999909,54355.54321776001 2024-05-31,12:47:59.000,152,11102058,-795,0,1717159678,12745.348046399995,159.44631533999927,54355.50828216 2024-05-31,12:48:00.000,152,11102025,-795,0,1717159679,12745.25373805999,159.39697143000376,54355.52924352 2024-05-31,12:48:01.000,152,11101974,-795,0,1717159680,12745.24026544,159.30533274000481,54355.64103744001 2024-05-31,12:48:02.000,152,11101938,-795,0,1717159681,12745.071857689989,159.22074317999795,54355.61308896001 2024-05-31,12:48:03.000,152,11102020,-795,0,1717159682,12745.017967209998,159.1150062300003,54355.57815336 2024-05-31,12:48:04.000,152,11101997,-795,0,1717159683,12744.916922559998,158.98812189000455,54355.620076080006 2024-05-31,12:48:05.000,152,11101994,-795,0,1717159684,12744.836086839998,158.87533581000025,54355.45937232 2024-05-31,12:48:06.000,152,11102012,-795,0,1717159685,12744.755251119997,158.75550060000387,54355.431423840004 2024-05-31,12:48:07.000,152,11101998,-795,0,1717159686,12744.748514810002,158.5228793100032,54355.65501168 2024-05-31,12:48:08.000,152,11101990,-795,0,1717159687,12744.681151709992,158.36779845000274,54355.72488288 2024-05-31,12:48:09.000,152,11102043,-795,0,1717159688,12744.600315989992,158.18452107000485,54355.68994728001 2024-05-31,12:48:10.000,152,11101975,-795,0,1717159689,12744.438644549991,158.03648934000375,54355.52924352 2024-05-31,12:48:11.000,152,11101967,-795,0,1717159690,12744.357808829991,157.8532119599986,54355.4873208 2024-05-31,12:48:12.000,152,11102026,-795,0,1717159691,12744.26350049,157.74042588000157,54355.52924352 2024-05-31,12:48:13.000,152,11101984,-795,0,1717159692,12744.18266477,157.5853450200011,54355.49430792001 2024-05-31,12:48:14.000,152,11101971,-795,0,1717159693,12744.06141119,157.47960807000345,54355.452385200006 2024-05-31,12:48:15.000,152,11101998,-795,0,1717159694,12744.03446594999,157.40911677000258,54355.36853976 2024-05-31,12:48:16.000,152,11101977,-795,0,1717159695,12743.899739749999,157.31747808000364,54355.45937232 2024-05-31,12:48:17.000,152,11101963,-795,0,1717159696,12743.845849269994,157.23288852000405,54355.403475360006 2024-05-31,12:48:18.000,152,11101994,-795,0,1717159697,12743.670705209988,157.2117411299987,54355.27072008 2024-05-31,12:48:19.000,152,11102019,-795,0,1717159698,12743.556187939997,157.14829896000447,54355.14495192 2024-05-31,12:48:20.000,152,11101988,-795,0,1717159699,12743.448406980002,157.07075853000424,54355.08206784 2024-05-31,12:48:21.000,152,11101979,-795,0,1717159700,12743.401252809992,157.00731636000273,54355.01219664 2024-05-31,12:48:22.000,152,11102043,-795,0,1717159701,12743.407989120002,156.9650215799993,54355.04014512001 2024-05-31,12:48:23.000,152,11102002,-795,0,1717159702,12743.407989120002,156.93682506000187,54355.02617088 2024-05-31,12:48:24.000,152,11102022,-795,0,1717159703,12743.401252809992,156.866333760001,54355.01918376001 2024-05-31,12:48:25.000,152,11102045,-795,0,1717159704,12743.374307569997,156.77469507000205,54354.900402720006 2024-05-31,12:48:26.000,152,11101985,-795,0,1717159705,12743.279999229992,156.77469507000205,54354.72572472001 2024-05-31,12:48:27.000,152,11102042,-795,0,1717159706,12743.246317680001,156.73944941999798,54354.69078912 2024-05-31,12:48:28.000,152,11102026,-795,0,1717159707,12743.259790299991,156.74649855000462,54354.69078912 2024-05-31,12:48:29.000,152,11102012,-795,0,1717159708,12743.253053989996,156.7183020299999,54354.62091792 2024-05-31,12:48:30.000,152,11101948,-795,0,1717159709,12743.172218269996,156.7042037700012,54354.43226568 2024-05-31,12:48:31.000,152,11101977,-795,0,1717159710,12743.131800409996,156.6830563800031,54354.38335584 2024-05-31,12:48:32.000,152,11102031,-795,0,1717159711,12743.16548196,156.64781072999904,54354.4741884 2024-05-31,12:48:33.000,152,11101986,-795,0,1717159712,12743.192427199996,156.6196142100016,54354.45322704 2024-05-31,12:48:34.000,152,11101989,-795,0,1717159713,12743.08464624,156.5843685600048,54354.30649752 2024-05-31,12:48:35.000,152,11102005,-795,0,1717159714,12743.03749206999,156.6196142100016,54354.06893544 2024-05-31,12:48:36.000,152,11102003,-795,0,1717159715,12743.091382549996,156.62666334000096,54354.11784528 2024-05-31,12:48:37.000,152,11101967,-795,0,1717159716,12743.09811885999,156.60551595000288,54354.089896800004 2024-05-31,12:48:38.000,152,11101969,-795,0,1717159717,12743.14527303,156.64781072999904,54354.159768000005 2024-05-31,12:48:39.000,152,11102001,-795,0,1717159718,12743.232845059996,156.62666334000096,54354.15278088001 2024-05-31,12:48:40.000,152,11101927,-795,0,1717159719,12743.199163509991,156.6196142100016,54353.97810288 2024-05-31,12:48:41.000,152,11102013,-795,0,1717159720,12743.253053989996,156.7042037700012,54353.95714152 2024-05-31,12:48:42.000,152,11102017,-795,0,1717159721,12743.266526610001,156.69010551000247,54354.01303848001 2024-05-31,12:48:43.000,152,11102047,-795,0,1717159722,12743.300208159992,156.74649855000462,54353.91521880001 2024-05-31,12:48:44.000,152,11102007,-795,0,1717159723,12743.131800409996,156.7817442000014,54353.71259232 2024-05-31,12:48:45.000,152,11101991,-795,0,1717159724,12743.212636129996,156.80994071999885,54353.80342488 2024-05-31,12:48:46.000,152,11101989,-795,0,1717159725,12743.192427199996,156.88748114999908,54353.84534760001 2024-05-31,12:48:47.000,152,11101991,-795,0,1717159726,12743.246317680001,156.866333760001,54353.91521880001 2024-05-31,12:48:48.000,152,11102002,-795,0,1717159727,12743.172218269996,156.9015794099978,54353.88727032001 2024-05-31,12:48:49.000,152,11102008,-795,0,1717159728,12743.1250641,156.90862854000443,54353.88727032001 2024-05-31,12:48:50.000,152,11102036,-795,0,1717159729,12743.16548196,156.93682506000187,54353.92919304 2024-05-31,12:48:51.000,152,11102006,-795,0,1717159730,12743.199163509991,157.03551288000017,54353.92919304 2024-05-31,12:48:52.000,152,11102011,-795,0,1717159731,12743.192427199996,157.0778076600036,54353.95714152 2024-05-31,12:48:53.000,152,11101966,-795,0,1717159732,12743.16548196,157.09190592000232,54353.74752792001 2024-05-31,12:48:54.000,152,11102001,-795,0,1717159733,12743.286735540001,157.07075853000424,54353.91521880001 2024-05-31,12:48:55.000,152,11102002,-795,0,1717159734,12743.273262919996,157.09190592000232,54353.92919304 2024-05-31,12:48:56.000,152,11102008,-795,0,1717159735,12743.232845059996,157.13420069999847,54353.93618016001 2024-05-31,12:48:57.000,152,11102018,-795,0,1717159736,12743.219372439991,157.09190592000232,54354.00605136 2024-05-31,12:48:58.000,152,11102017,-795,0,1717159737,12743.11832778999,157.02141462000145,54354.01303848001 2024-05-31,12:48:59.000,152,11101985,-795,0,1717159738,12743.111591479996,156.95797244999994,54354.01303848001 2024-05-31,12:49:00.000,152,11101955,-795,0,1717159739,12742.94318373,156.88043201999972,54353.84534760001 2024-05-31,12:49:01.000,152,11102003,-795,0,1717159740,12742.970128969995,156.8028915899995,54353.88727032001 2024-05-31,12:49:02.000,152,11102004,-795,0,1717159741,12742.990337899995,156.77469507000205,54354.01303848001 2024-05-31,12:49:03.000,152,11102024,-795,0,1717159742,12743.030755759995,156.6689581200044,54354.09688392 2024-05-31,12:49:04.000,152,11102042,-795,0,1717159743,12742.99707420999,156.53502465000201,54354.110858160006 2024-05-31,12:49:05.000,152,11101981,-795,0,1717159744,12742.94318373,156.37994379000156,54354.10387104001 2024-05-31,12:49:06.000,152,11102001,-795,0,1717159745,12742.909502179995,156.25305944999855,54353.93618016001 2024-05-31,12:49:07.000,152,11102049,-795,0,1717159746,12742.96339266,156.11912598000345,54354.040986960004 2024-05-31,12:49:08.000,152,11102000,-795,0,1717159747,12742.94318373,155.99224164000043,54354.1248324 2024-05-31,12:49:09.000,152,11102035,-795,0,1717159748,12742.81519383999,155.8794555600034,54354.110858160006 2024-05-31,12:49:10.000,152,11102018,-795,0,1717159749,12742.69394025999,155.8512590399987,54353.992077120005 2024-05-31,12:49:11.000,152,11101985,-795,0,1717159750,12742.539005129998,155.83716077999998,54353.88727032001 2024-05-31,12:49:12.000,152,11102021,-795,0,1717159751,12742.478378339998,155.83716077999998,54353.97111576 2024-05-31,12:49:13.000,152,11101987,-795,0,1717159752,12742.330179520002,155.87240643000405,54353.98509000001 2024-05-31,12:49:14.000,152,11102066,-795,0,1717159753,12742.114617599997,155.8794555600034,54353.96412864001 2024-05-31,12:49:15.000,152,11102036,-795,0,1717159754,12741.8451652,155.92175033999956,54353.810412 2024-05-31,12:49:16.000,152,11102028,-795,0,1717159755,12741.65654851999,155.95699599000363,54353.69163096 2024-05-31,12:49:17.000,152,11102032,-795,0,1717159756,12741.56224018,156.0627329400013,54353.78945064 2024-05-31,12:49:18.000,152,11102030,-795,0,1717159757,12741.51508600999,156.1120768500041,54353.775476400006 2024-05-31,12:49:19.000,152,11101980,-795,0,1717159758,12741.373623499989,156.20371554000303,54353.69861808001 2024-05-31,12:49:20.000,152,11101986,-795,0,1717159759,12741.346678259993,156.20371554000303,54353.607785520006 2024-05-31,12:49:21.000,152,11102000,-795,0,1717159760,12741.353414569989,156.21781380000175,54353.726566560006 2024-05-31,12:49:22.000,152,11102023,-795,0,1717159761,12741.366887189994,156.1896172800043,54353.71957944001 2024-05-31,12:49:23.000,152,11102015,-795,0,1717159762,12741.366887189994,156.1896172800043,54353.62874688001 2024-05-31,12:49:24.000,152,11102022,-795,0,1717159763,12741.461195529999,156.1896172800043,54353.59381128 2024-05-31,12:49:25.000,152,11101969,-795,0,1717159764,12741.400568739999,156.14027337000152,54353.419133280004 2024-05-31,12:49:26.000,152,11101940,-795,0,1717159765,12741.380359809998,156.17551901999832,54353.391184800006 2024-05-31,12:49:27.000,152,11101985,-795,0,1717159766,12741.414041359989,156.1261751100028,54353.53092720001 2024-05-31,12:49:28.000,152,11101977,-795,0,1717159767,12741.366887189994,156.1896172800043,54353.57284992 2024-05-31,12:49:29.000,152,11102002,-795,0,1717159768,12741.353414569989,156.34469814000477,54353.59381128 2024-05-31,12:49:30.000,152,11102021,-795,0,1717159769,12741.286051469993,156.40109117999964,54353.419133280004 2024-05-31,12:49:31.000,152,11101971,-795,0,1717159770,12741.286051469993,156.38699292000092,54353.47503024 2024-05-31,12:49:32.000,152,11102018,-795,0,1717159771,12741.225424679993,156.40109117999964,54353.43310752001 2024-05-31,12:49:33.000,152,11101984,-795,0,1717159772,12741.299524089998,156.33764900999813,54353.419133280004 2024-05-31,12:49:34.000,152,11102009,-795,0,1717159773,12741.366887189994,156.33059987999877,54353.40515904 2024-05-31,12:49:35.000,152,11102008,-795,0,1717159774,12741.427513979994,156.2460103199992,54353.36323632001 2024-05-31,12:49:36.000,152,11101970,-795,0,1717159775,12741.461195529999,156.1261751100028,54353.3562492 2024-05-31,12:49:37.000,152,11101973,-795,0,1717159776,12741.508349699994,156.04863468000258,54353.391184800006 2024-05-31,12:49:38.000,152,11101984,-795,0,1717159777,12741.427513979994,156.00633989999915,54353.41214616001 2024-05-31,12:49:39.000,152,11102036,-795,0,1717159778,12741.548767559994,155.93584859999828,54353.34227496001 2024-05-31,12:49:40.000,152,11101939,-795,0,1717159779,12741.49487707999,155.8794555600034,54353.14663560001 2024-05-31,12:49:41.000,152,11101955,-795,0,1717159780,12741.508349699994,155.69617817999824,54353.23048104 2024-05-31,12:49:42.000,152,11102007,-795,0,1717159781,12741.481404459999,155.58339210000122,54353.26541664001 2024-05-31,12:49:43.000,152,11102013,-795,0,1717159782,12741.49487707999,155.51290080000035,54353.4261204 2024-05-31,12:49:44.000,152,11101976,-795,0,1717159783,12741.434250289989,155.46355689000484,54353.39817192 2024-05-31,12:49:45.000,152,11102022,-795,0,1717159784,12741.339941949998,155.43536037000013,54353.16060984 2024-05-31,12:49:46.000,152,11101968,-795,0,1717159785,12741.360150879998,155.3578199399999,54353.202532560004 2024-05-31,12:49:47.000,152,11101958,-795,0,1717159786,12741.272578849988,155.34372168000118,54353.26541664001 2024-05-31,12:49:48.000,152,11101959,-795,0,1717159787,12741.232160989988,155.3225742900031,54353.26541664001 2024-05-31,12:49:49.000,152,11102042,-795,0,1717159788,12741.164797889993,155.32962342000246,54353.27939088 2024-05-31,12:49:50.000,152,11102006,-795,0,1717159789,12741.050280620002,155.3225742900031,54353.23746816 2024-05-31,12:49:51.000,152,11101998,-795,0,1717159790,12740.929027040002,155.31552516000374,54353.23048104 2024-05-31,12:49:52.000,152,11101974,-795,0,1717159791,12740.935763349997,155.2732303800003,54353.321313600005 2024-05-31,12:49:53.000,152,11101996,-795,0,1717159792,12740.888609180001,155.28732863999903,54353.24445528001 2024-05-31,12:49:54.000,152,11102035,-795,0,1717159793,12740.868400250001,155.20273907999945,54353.16060984 2024-05-31,12:49:55.000,152,11102014,-795,0,1717159794,12740.875136559996,155.15339517000393,54353.11868712 2024-05-31,12:49:56.000,152,11101995,-795,0,1717159795,12740.881872869992,155.03355996000028,54353.09772576001 2024-05-31,12:49:57.000,152,11101997,-795,0,1717159796,12740.935763349997,154.99126518000412,54353.19554544001 2024-05-31,12:49:58.000,152,11102003,-795,0,1717159797,12741.009862760002,154.99126518000412,54353.251442400004 2024-05-31,12:49:59.000,152,11102041,-795,0,1717159798,12740.969444900002,154.87142997000046,54353.20951968 2024-05-31,12:50:00.000,152,11102001,-795,0,1717159799,12741.030071690002,154.8150369299983,54353.23048104 2024-05-31,12:50:01.000,152,11101967,-795,0,1717159800,12741.137852649998,154.77979128000152,54353.30733936 2024-05-31,12:50:02.000,152,11101975,-795,0,1717159801,12741.137852649998,154.56831737999892,54353.18855832 2024-05-31,12:50:03.000,152,11101987,-795,0,1717159802,12741.238897299998,154.41323651999846,54353.286378 2024-05-31,12:50:04.000,152,11101955,-795,0,1717159803,12741.279315159998,154.25110652999865,54353.13266136 2024-05-31,12:50:05.000,152,11102010,-795,0,1717159804,12741.306260399993,154.13832045000163,54353.13964848 2024-05-31,12:50:06.000,152,11101998,-795,0,1717159805,12741.373623499989,153.98323959000118,54353.1815712 2024-05-31,12:50:07.000,152,11101991,-795,0,1717159806,12741.346678259993,153.94094480999775,54353.11868712 2024-05-31,12:50:08.000,152,11101958,-795,0,1717159807,12741.373623499989,153.85635524999816,54353.272403760006 2024-05-31,12:50:09.000,152,11101997,-795,0,1717159808,12741.259106229998,153.90569916000095,54353.19554544001 2024-05-31,12:50:10.000,152,11101995,-795,0,1717159809,12741.252369919988,153.9620922000031,54353.31432648001 2024-05-31,12:50:11.000,152,11101983,-795,0,1717159810,12741.090698480002,153.99028872000054,54353.16759696 2024-05-31,12:50:12.000,152,11101951,-795,0,1717159811,12741.083962169992,154.01848523999797,54353.17458408001 2024-05-31,12:50:13.000,152,11102021,-795,0,1717159812,12741.151325270002,154.0255343700046,54353.31432648001 2024-05-31,12:50:14.000,152,11101965,-795,0,1717159813,12741.259106229998,153.96914133000246,54353.29336512001 2024-05-31,12:50:15.000,152,11102009,-795,0,1717159814,12741.326469329993,153.97619046000182,54353.23746816 2024-05-31,12:50:16.000,152,11101996,-795,0,1717159815,12741.481404459999,153.90569916000095,54353.23746816 2024-05-31,12:50:17.000,152,11101968,-795,0,1717159816,12741.6430759,153.8775026400035,54353.31432648001 2024-05-31,12:50:18.000,152,11101938,-795,0,1717159817,12741.609394349995,153.89160090000223,54353.30035224 2024-05-31,12:50:19.000,152,11102029,-795,0,1717159818,12741.58244911,153.96914133000246,54353.26541664001 2024-05-31,12:50:20.000,152,11101973,-795,0,1717159819,12741.58244911,154.08897653999884,54353.18855832 2024-05-31,12:50:21.000,152,11101912,-795,0,1717159820,12741.53529493999,154.23700826999993,54353.19554544001 2024-05-31,12:50:22.000,152,11102020,-795,0,1717159821,12741.548767559994,154.3709417400023,54353.20951968 2024-05-31,12:50:23.000,152,11101982,-795,0,1717159822,12741.51508600999,154.56831737999892,54353.24445528001 2024-05-31,12:50:24.000,152,11101985,-795,0,1717159823,12741.407305049994,154.77979128000152,54353.251442400004 2024-05-31,12:50:25.000,152,11101955,-795,0,1717159824,12741.387096119994,154.99831431000348,54353.223493920006 2024-05-31,12:50:26.000,152,11101944,-795,0,1717159825,12741.292787779988,155.24503386000288,54353.06977728 2024-05-31,12:50:27.000,152,11101918,-795,0,1717159826,12741.312996709989,155.4212621100014,54353.055803040006 2024-05-31,12:50:28.000,152,11102003,-795,0,1717159827,12741.360150879998,155.58339210000122,54353.06279016 2024-05-31,12:50:29.000,152,11102005,-795,0,1717159828,12741.49487707999,155.6679816600008,54353.13266136 2024-05-31,12:50:30.000,152,11102002,-795,0,1717159829,12741.61613065999,155.7173255700036,54352.99990608 2024-05-31,12:50:31.000,152,11102007,-795,0,1717159830,12741.872110439996,155.70322731000488,54353.01388032 2024-05-31,12:50:32.000,152,11102004,-795,0,1717159831,12742.222398559992,155.67503079000016,54353.18855832 2024-05-31,12:50:33.000,152,11102020,-795,0,1717159832,12742.424487859993,155.6679816600008,54353.055803040006 2024-05-31,12:50:34.000,152,11101964,-795,0,1717159833,12742.633313469989,155.64683427000273,54352.99291896 2024-05-31,12:50:35.000,152,11102001,-795,0,1717159834,12742.84213908,155.71027644000424,54352.83920232001 2024-05-31,12:50:36.000,152,11101899,-795,0,1717159835,12743.030755759995,155.75962034999975,54352.96497048 2024-05-31,12:50:37.000,152,11102010,-795,0,1717159836,12743.192427199996,155.85830816999805,54353.034841680004 2024-05-31,12:50:38.000,152,11102014,-795,0,1717159837,12743.306944470001,156.02043815999787,54353.02785456001 2024-05-31,12:50:39.000,152,11101992,-795,0,1717159838,12743.279999229992,156.1614207599996,54352.96497048 2024-05-31,12:50:40.000,152,11101976,-795,0,1717159839,12743.354098639997,156.33764900999813,54352.97894472001 2024-05-31,12:50:41.000,152,11101959,-795,0,1717159840,12743.461879599992,156.53502465000201,54353.1117 2024-05-31,12:50:42.000,152,11101955,-795,0,1717159841,12743.542715319993,156.64076159999968,54353.07676440001 2024-05-31,12:50:43.000,152,11101971,-795,0,1717159842,12743.583133179993,156.75354768000398,54353.083751520004 2024-05-31,12:50:44.000,152,11102015,-795,0,1717159843,12743.657232589998,156.72535115999926,54353.12567424001 2024-05-31,12:50:45.000,152,11101957,-795,0,1717159844,12743.690914139988,156.69010551000247,54353.07676440001 2024-05-31,12:50:46.000,152,11101997,-795,0,1717159845,12743.556187939997,156.6689581200044,54352.94400912 2024-05-31,12:50:47.000,152,11102019,-795,0,1717159846,12743.738068309998,156.53502465000201,54353.24445528001 2024-05-31,12:50:48.000,152,11102010,-795,0,1717159847,12743.791958789989,156.46453335000115,54353.34227496001 2024-05-31,12:50:49.000,152,11102008,-795,0,1717159848,12743.765013549993,156.40109117999964,54353.33528784 2024-05-31,12:50:50.000,152,11101951,-795,0,1717159849,12743.670705209988,156.31650162000005,54353.25842952 2024-05-31,12:50:51.000,152,11101949,-795,0,1717159850,12743.724595689993,156.30240336000134,54353.32830072 2024-05-31,12:50:52.000,152,11102004,-795,0,1717159851,12743.697650449998,156.26715771000454,54353.50297872 2024-05-31,12:50:53.000,152,11102011,-795,0,1717159852,12743.637023659998,156.19666641000367,54353.321313600005 2024-05-31,12:50:54.000,152,11102017,-795,0,1717159853,12743.758277239998,156.09092945999873,54353.586824160004 2024-05-31,12:50:55.000,152,11101975,-795,0,1717159854,12743.758277239998,156.07683120000002,54353.51695296 2024-05-31,12:50:56.000,152,11102012,-795,0,1717159855,12743.778486169998,156.00633989999915,54353.59381128 2024-05-31,12:50:57.000,152,11102027,-795,0,1717159856,12743.744804619993,155.94994686000427,54353.71259232 2024-05-31,12:50:58.000,152,11101922,-795,0,1717159857,12743.717859379998,155.89355382000213,54353.71957944001 2024-05-31,12:50:59.000,152,11101998,-795,0,1717159858,12743.731331999988,155.78781687000446,54353.76150216 2024-05-31,12:51:00.000,152,11102033,-795,0,1717159859,12743.717859379998,155.68912904999888,54353.64272112 2024-05-31,12:51:01.000,152,11102025,-795,0,1717159860,12743.738068309998,155.56224471000314,54353.76150216 2024-05-31,12:51:02.000,152,11102017,-795,0,1717159861,12743.771749859989,155.49880254000163,54353.88727032001 2024-05-31,12:51:03.000,152,11101995,-795,0,1717159862,12743.839112959999,155.46355689000484,54354.02701272 2024-05-31,12:51:04.000,152,11102018,-795,0,1717159863,12743.839112959999,155.3578199399999,54354.08290968001 2024-05-31,12:51:05.000,152,11102047,-795,0,1717159864,12743.791958789989,155.32962342000246,54354.16675512 2024-05-31,12:51:06.000,152,11101937,-795,0,1717159865,12743.751540929989,155.23093560000416,54354.0200256 2024-05-31,12:51:07.000,152,11102002,-795,0,1717159866,12743.798695099998,155.20273907999945,54353.98509000001 2024-05-31,12:51:08.000,152,11101877,-795,0,1717159867,12743.859321889999,155.24503386000288,54354.11784528 2024-05-31,12:51:09.000,152,11102026,-795,0,1717159868,12743.97383915999,155.18159169000137,54354.23662632 2024-05-31,12:51:10.000,152,11101992,-795,0,1717159869,12744.0007844,155.13224777999858,54354.28553616 2024-05-31,12:51:11.000,152,11102009,-795,0,1717159870,12744.03446594999,155.0758547400037,54354.34842024001 2024-05-31,12:51:12.000,152,11102013,-795,0,1717159871,12744.09509273999,155.08290387000307,54354.35540736 2024-05-31,12:51:13.000,152,11101993,-795,0,1717159872,12744.23655524999,155.00536344000284,54354.57200808 2024-05-31,12:51:14.000,152,11101927,-795,0,1717159873,12744.25676417999,154.9278230100026,54354.52309824 2024-05-31,12:51:15.000,152,11101994,-795,0,1717159874,12744.250027869995,154.84323345000303,54354.53707248001 2024-05-31,12:51:16.000,152,11101922,-795,0,1717159875,12744.330863589996,154.77274215000216,54354.592969440004 2024-05-31,12:51:17.000,152,11102013,-795,0,1717159876,12744.479062409991,154.75864389000344,54354.74668608 2024-05-31,12:51:18.000,152,11102009,-795,0,1717159877,12744.539689199992,154.75864389000344,54354.81655728 2024-05-31,12:51:19.000,152,11101980,-795,0,1717159878,12744.613788609997,154.6529069399985,54354.88642848 2024-05-31,12:51:20.000,152,11101966,-795,0,1717159879,12744.701360639992,154.603563030003,54354.92136408001 2024-05-31,12:51:21.000,152,11101945,-795,0,1717159880,12744.782196359993,154.5542191200002,54355.12399056 2024-05-31,12:51:22.000,152,11102019,-795,0,1717159881,12744.829350530003,154.4555313000019,54355.14495192 2024-05-31,12:51:23.000,152,11102014,-795,0,1717159882,12744.903449939993,154.3709417400023,54355.19386176 2024-05-31,12:51:24.000,152,11101972,-795,0,1717159883,12744.896713629998,154.33569608999824,54355.27072008 2024-05-31,12:51:25.000,152,11102007,-795,0,1717159884,12744.916922559998,154.28635218000272,54355.27770720001 2024-05-31,12:51:26.000,152,11101980,-795,0,1717159885,12745.071857689989,154.18061522999778,54355.382514000004 2024-05-31,12:51:27.000,152,11101969,-795,0,1717159886,12745.166166029994,154.11717306000355,54355.60610184 2024-05-31,12:51:28.000,152,11101985,-795,0,1717159887,12745.22005651,154.0114361099986,54355.70392152 2024-05-31,12:51:29.000,152,11101988,-795,0,1717159888,12745.22005651,153.98323959000118,54355.68994728001 2024-05-31,12:51:30.000,152,11101955,-795,0,1717159889,12745.226792819994,153.88455177000287,54355.64103744001 2024-05-31,12:51:31.000,152,11101925,-795,0,1717159890,12745.29415591999,153.80701134000265,54355.82270256 2024-05-31,12:51:32.000,152,11101984,-795,0,1717159891,12745.408673189995,153.68012699999963,54355.96244496 2024-05-31,12:51:33.000,152,11101984,-795,0,1717159892,12745.287419609995,153.57439005000197,54355.885586640004 2024-05-31,12:51:34.000,152,11102011,-795,0,1717159893,12745.39520056999,153.4686531000043,54356.17904568 2024-05-31,12:51:35.000,152,11102012,-795,0,1717159894,12745.327837469995,153.39816180000344,54356.13712296 2024-05-31,12:51:36.000,152,11102005,-795,0,1717159895,12745.37499163999,153.39816180000344,54356.241929760006 2024-05-31,12:51:37.000,152,11101985,-795,0,1717159896,12745.31436484999,153.34881789000065,54356.40263352001 2024-05-31,12:51:38.000,152,11101987,-795,0,1717159897,12745.226792819994,153.32767050000257,54356.35372368 2024-05-31,12:51:39.000,152,11102024,-795,0,1717159898,12745.186374959994,153.25013007000234,54356.45154336001 2024-05-31,12:51:40.000,152,11102015,-795,0,1717159899,12745.024703519994,153.24308094000298,54356.31180096001 2024-05-31,12:51:41.000,152,11102000,-795,0,1717159900,12744.923658869993,153.13734398999804,54356.35372368 2024-05-31,12:51:42.000,152,11102022,-795,0,1717159901,12744.883241009993,153.10209834000125,54356.47250472 2024-05-31,12:51:43.000,152,11102019,-795,0,1717159902,12744.755251119997,153.0104596500023,54356.56333728 2024-05-31,12:51:44.000,152,11101974,-795,0,1717159903,12744.620524919992,152.92587009000272,54356.5353888 2024-05-31,12:51:45.000,152,11101975,-795,0,1717159904,12744.438644549991,152.79193662000034,54356.3956464 2024-05-31,12:51:46.000,152,11101982,-795,0,1717159905,12744.26350049,152.77078923000226,54356.45154336001 2024-05-31,12:51:47.000,152,11101999,-795,0,1717159906,12744.068147499995,152.6650522800046,54356.19301992001 2024-05-31,12:51:48.000,152,11102030,-795,0,1717159907,12743.967102849994,152.6157083700018,54356.269878240004 2024-05-31,12:51:49.000,152,11102014,-795,0,1717159908,12743.866058199994,152.5029222900048,54356.23494264001 2024-05-31,12:51:50.000,152,11102013,-795,0,1717159909,12743.724595689993,152.5029222900048,54356.16507144001 2024-05-31,12:51:51.000,152,11101989,-795,0,1717159910,12743.677441519998,152.48177489999944,54356.28385248001 2024-05-31,12:51:52.000,152,11102032,-795,0,1717159911,12743.610078420003,152.44652925000264,54356.22795552 2024-05-31,12:51:53.000,152,11102015,-795,0,1717159912,12743.475352219997,152.3901362100005,54356.13013584 2024-05-31,12:51:54.000,152,11101925,-795,0,1717159913,12743.448406980002,152.36898882000241,54355.96943208 2024-05-31,12:51:55.000,152,11101990,-795,0,1717159914,12743.414725429997,152.32669403999898,54355.71090864001 2024-05-31,12:51:56.000,152,11101956,-795,0,1717159915,12743.482088529992,152.4042344699992,54355.557192 2024-05-31,12:51:57.000,152,11101984,-795,0,1717159916,12743.556187939997,152.58751185000438,54355.56417912001 2024-05-31,12:51:58.000,152,11101966,-795,0,1717159917,12743.448406980002,152.83423140000377,54355.53623064 2024-05-31,12:51:59.000,152,11101991,-795,0,1717159918,12743.340626019992,152.89062443999865,54355.60610184 2024-05-31,12:52:00.000,152,11101989,-795,0,1717159919,12743.212636129996,152.91882096000336,54355.46635944 2024-05-31,12:52:01.000,152,11101978,-795,0,1717159920,12743.232845059996,152.93996835000144,54355.61308896001 2024-05-31,12:52:02.000,152,11101920,-795,0,1717159921,12743.232845059996,152.9611157399995,54355.571166240006 2024-05-31,12:52:03.000,152,11101968,-795,0,1717159922,12743.266526610001,152.91882096000336,54355.54321776001 2024-05-31,12:52:04.000,152,11102040,-795,0,1717159923,12743.340626019992,152.98226313000487,54355.52225640001 2024-05-31,12:52:05.000,152,11101972,-795,0,1717159924,12743.313680779997,152.93291922000208,54355.41046248 2024-05-31,12:52:06.000,152,11101955,-795,0,1717159925,12743.333889709997,152.92587009000272,54355.37552688001 2024-05-31,12:52:07.000,152,11101992,-795,0,1717159926,12743.293471849996,152.87652617999993,54355.22879736001 2024-05-31,12:52:08.000,152,11101970,-795,0,1717159927,12743.428198050002,152.85537879000185,54355.49430792001 2024-05-31,12:52:09.000,152,11101991,-795,0,1717159928,12743.495561149997,152.80603487999906,54355.49430792001 2024-05-31,12:52:10.000,152,11101998,-795,0,1717159929,12743.488824840002,152.79193662000034,54355.403475360006 2024-05-31,12:52:11.000,152,11101992,-795,0,1717159930,12743.488824840002,152.72849444999883,54355.31962992 2024-05-31,12:52:12.000,152,11101949,-795,0,1717159931,12743.455143289997,152.72849444999883,54355.214823120004 2024-05-31,12:52:13.000,152,11101965,-795,0,1717159932,12743.569660560002,152.67915054000332,54355.29866856 2024-05-31,12:52:14.000,152,11102010,-795,0,1717159933,12743.616814729998,152.67210141000396,54355.382514000004 2024-05-31,12:52:15.000,152,11102038,-795,0,1717159934,12743.596605799998,152.60865924000245,54355.3475784 2024-05-31,12:52:16.000,152,11102008,-795,0,1717159935,12743.596605799998,152.49587315999815,54355.3475784 2024-05-31,12:52:17.000,152,11101926,-795,0,1717159936,12743.623551039993,152.41833272999793,54355.36155264 2024-05-31,12:52:18.000,152,11101955,-795,0,1717159937,12743.414725429997,152.31964490999962,54355.20084888 2024-05-31,12:52:19.000,152,11102004,-795,0,1717159938,12743.421461739992,152.22095709000132,54355.19386176 2024-05-31,12:52:20.000,152,11101970,-795,0,1717159939,12743.279999229992,152.23505535000004,54355.13097768 2024-05-31,12:52:21.000,152,11101974,-795,0,1717159940,12743.16548196,152.19276057000388,54355.04014512001 2024-05-31,12:52:22.000,152,11102002,-795,0,1717159941,12743.02401945,152.18571144000452,54355.117003440006 2024-05-31,12:52:23.000,152,11101987,-795,0,1717159942,12742.90276587,152.1786623099979,54355.06110648001 2024-05-31,12:52:24.000,152,11102022,-795,0,1717159943,12742.747830739994,152.19980970000324,54355.06110648001 2024-05-31,12:52:25.000,152,11102006,-795,0,1717159944,12742.498587269998,152.23505535000004,54354.80957016 2024-05-31,12:52:26.000,152,11102010,-795,0,1717159945,12742.377333689998,152.26325187000475,54354.76764744 2024-05-31,12:52:27.000,152,11102001,-795,0,1717159946,12742.289761660002,152.27735013000347,54354.760660320004 2024-05-31,12:52:28.000,152,11102043,-795,0,1717159947,12742.155035459997,152.2703010000041,54354.67681488 2024-05-31,12:52:29.000,152,11102044,-795,0,1717159948,12742.020309259991,152.32669403999898,54354.592969440004 2024-05-31,12:52:30.000,152,11102009,-795,0,1717159949,12741.92600092,152.4042344699992,54354.397330080006 2024-05-31,12:52:31.000,152,11102035,-795,0,1717159950,12741.98662771,152.44652925000264,54354.55803384001 2024-05-31,12:52:32.000,152,11102009,-795,0,1717159951,12741.919264609991,152.4888240299988,54354.45322704 2024-05-31,12:52:33.000,152,11102011,-795,0,1717159952,12741.89905567999,152.53111881000223,54354.31348464 2024-05-31,12:52:34.000,152,11101938,-795,0,1717159953,12741.8451652,152.5522662000003,54354.23662632 2024-05-31,12:52:35.000,152,11101966,-795,0,1717159954,12741.892319369996,152.57341358999838,54354.08290968001 2024-05-31,12:52:36.000,152,11101971,-795,0,1717159955,12741.90579199,152.64390488999925,54353.96412864001 2024-05-31,12:52:37.000,152,11101997,-795,0,1717159956,12742.121353909992,152.7355435799982,54353.894257440006 2024-05-31,12:52:38.000,152,11101981,-795,0,1717159957,12742.181980699992,152.86947705000057,54353.93618016001 2024-05-31,12:52:39.000,152,11101981,-795,0,1717159958,12742.309970590002,152.897673569998,54353.810412 2024-05-31,12:52:40.000,152,11101971,-795,0,1717159959,12742.397542619998,152.96816486999887,54353.69861808001 2024-05-31,12:52:41.000,152,11101989,-795,0,1717159960,12742.613104539989,153.06685269000445,54353.894257440006 2024-05-31,12:52:42.000,152,11101956,-795,0,1717159961,12742.707412879994,153.13734398999804,54353.86630896001 2024-05-31,12:52:43.000,152,11101960,-795,0,1717159962,12742.86234801,153.1937370300002,54353.78246352 2024-05-31,12:52:44.000,152,11101999,-795,0,1717159963,12742.970128969995,153.27127746000042,54353.810412 2024-05-31,12:52:45.000,152,11101935,-795,0,1717159964,12743.05770099999,153.32767050000257,54353.71259232 2024-05-31,12:52:46.000,152,11101998,-795,0,1717159965,12743.1250641,153.35586702,54353.78246352 2024-05-31,12:52:47.000,152,11102046,-795,0,1717159966,12743.327153400001,153.41226006000215,54353.9501544 2024-05-31,12:52:48.000,152,11101977,-795,0,1717159967,12743.327153400001,153.4052109300028,54353.73355368 2024-05-31,12:52:49.000,152,11101945,-795,0,1717159968,12743.340626019992,153.44750570999895,54353.78945064 2024-05-31,12:52:50.000,152,11101941,-795,0,1717159969,12743.441670669992,153.47570223000366,54353.894257440006 2024-05-31,12:52:51.000,152,11101993,-795,0,1717159970,12743.535979009997,153.4404565799996,54353.95714152 2024-05-31,12:52:52.000,152,11101980,-795,0,1717159971,12743.589869490002,153.34881789000065,54354.10387104001 2024-05-31,12:52:53.000,152,11102030,-795,0,1717159972,12743.690914139988,153.26422833000106,54354.110858160006 2024-05-31,12:53:04.000,152,11101992,-795,0,1717159983,12743.522506389992,152.37603795000177,54355.01918376001 2024-05-31,12:53:05.000,152,11101975,-795,0,1717159984,12743.482088529992,152.31964490999962,54355.06110648001 2024-05-31,12:53:06.000,152,11102001,-795,0,1717159985,12743.360834949992,152.2914483900022,54354.99123528001 2024-05-31,12:53:07.000,152,11102008,-795,0,1717159986,12743.293471849996,152.24915360999876,54355.1030292 2024-05-31,12:53:08.000,152,11101979,-795,0,1717159987,12743.16548196,152.2421044799994,54355.13097768 2024-05-31,12:53:09.000,152,11101998,-795,0,1717159988,12743.131800409996,152.19276057000388,54355.25674584001 2024-05-31,12:53:10.000,152,11102035,-795,0,1717159989,12743.010546829995,152.16456404999917,54355.24975872 2024-05-31,12:53:11.000,152,11102003,-795,0,1717159990,12742.9229748,152.12226927000302,54355.24975872 2024-05-31,12:53:12.000,152,11101981,-795,0,1717159991,12742.909502179995,152.1081710100043,54355.36853976 2024-05-31,12:53:13.000,152,11101954,-795,0,1717159992,12742.9229748,152.1081710100043,54355.4873208 2024-05-31,12:53:14.000,152,11101966,-795,0,1717159993,12742.71414918999,152.03063058000407,54355.22879736001 2024-05-31,12:53:15.000,152,11101990,-795,0,1717159994,12742.78151229,151.9319427599985,54355.550204880004 2024-05-31,12:53:16.000,152,11102035,-795,0,1717159995,12742.73435811999,151.84030406999955,54355.599114720004 2024-05-31,12:53:17.000,152,11101963,-795,0,1717159996,12742.747830739994,151.78391103000467,54355.51526928 2024-05-31,12:53:18.000,152,11101983,-795,0,1717159997,12742.626577159994,151.6852232099991,54355.54321776001 2024-05-31,12:53:19.000,152,11102017,-795,0,1717159998,12742.680467639999,151.57243713000207,54355.620076080006 2024-05-31,12:53:20.000,152,11102011,-795,0,1717159999,12742.80172122,151.47374931000377,54355.79475408 2024-05-31,12:53:21.000,152,11102019,-795,0,1717160000,12742.79498490999,151.36801235999883,54355.80872832001 2024-05-31,12:53:22.000,152,11101962,-795,0,1717160001,12742.82193015,151.26932454000053,54355.787766960006 2024-05-31,12:53:23.000,152,11101986,-795,0,1717160002,12742.808457529994,151.21998062999774,54355.73187000001 2024-05-31,12:53:24.000,152,11101973,-795,0,1717160003,12742.889293249995,151.14244020000478,54355.885586640004 2024-05-31,12:53:25.000,152,11101983,-795,0,1717160004,12742.828666459995,151.13539106999815,54355.78077984001 2024-05-31,12:53:26.000,152,11101950,-795,0,1717160005,12742.747830739994,151.07194890000392,54355.82270256 2024-05-31,12:53:27.000,152,11101975,-795,0,1717160006,12742.76130336,151.00145760000305,54355.96244496 2024-05-31,12:53:28.000,152,11102003,-795,0,1717160007,12742.707412879994,150.97326107999834,54356.10917448 2024-05-31,12:53:29.000,152,11101986,-795,0,1717160008,12742.599631919999,151.0085067300024,54356.1510972 2024-05-31,12:53:30.000,152,11102012,-795,0,1717160009,12742.485114649993,151.0085067300024,54356.1510972 2024-05-31,12:53:31.000,152,11101988,-795,0,1717160010,12742.350388450002,150.95211369000026,54355.96943208 2024-05-31,12:53:32.000,152,11102048,-795,0,1717160011,12742.296497969997,150.9450645600009,54355.98340632 2024-05-31,12:53:33.000,152,11102044,-795,0,1717160012,12742.242607489992,150.92391717000282,54355.955457840006 2024-05-31,12:53:34.000,152,11102000,-795,0,1717160013,12742.168508080002,150.93096630000218,54355.92750936001 2024-05-31,12:53:35.000,152,11102008,-795,0,1717160014,12742.175244389997,150.8816223899994,54356.17904568 2024-05-31,12:53:36.000,152,11102014,-795,0,1717160015,12742.134826529997,150.92391717000282,54356.13712296 2024-05-31,12:53:37.000,152,11101933,-795,0,1717160016,12742.101144979992,150.90276978000475,54356.33276232001 2024-05-31,12:53:38.000,152,11101950,-795,0,1717160017,12741.959682469991,150.9098189100041,54356.28385248001 2024-05-31,12:53:39.000,152,11101980,-795,0,1717160018,12741.83842888999,150.9450645600009,54356.27686536 2024-05-31,12:53:40.000,152,11101988,-795,0,1717160019,12741.68349376,150.97326107999834,54356.1510972 2024-05-31,12:53:41.000,152,11101989,-795,0,1717160020,12741.53529493999,150.87457326000003,54356.11616160001 2024-05-31,12:53:42.000,152,11101995,-795,0,1717160021,12741.47466814999,150.87457326000003,54356.23494264001 2024-05-31,12:53:43.000,152,11101968,-795,0,1717160022,12741.407305049994,150.86752413000067,54356.269878240004 2024-05-31,12:53:44.000,152,11101994,-795,0,1717160023,12741.333205639989,150.81113108999853,54356.269878240004 2024-05-31,12:53:45.000,152,11102004,-795,0,1717160024,12741.151325270002,150.83227848000388,54356.16507144001 2024-05-31,12:53:46.000,152,11101938,-795,0,1717160025,12741.097434789997,150.77588544000173,54356.16507144001 2024-05-31,12:53:47.000,152,11101995,-795,0,1717160026,12740.955972279997,150.70539414000086,54356.13712296 2024-05-31,12:53:48.000,152,11101990,-795,0,1717160027,12740.929027040002,150.6490010999987,54356.081226 2024-05-31,12:53:49.000,152,11101997,-795,0,1717160028,12740.699992499991,150.62080458000128,54355.64802456 2024-05-31,12:53:50.000,152,11102005,-795,0,1717160029,12740.63936570999,150.61375545000192,54355.73187000001 2024-05-31,12:53:51.000,152,11101967,-795,0,1717160030,12740.753882979996,150.60670632000256,54355.96244496 2024-05-31,12:53:52.000,152,11102022,-795,0,1717160031,12740.699992499991,150.58555893000448,54355.98340632 2024-05-31,12:53:53.000,152,11102022,-795,0,1717160032,12740.60568416,150.65605022999807,54355.85763816001 2024-05-31,12:53:54.000,152,11101981,-795,0,1717160033,12740.51811212999,150.71244327000022,54355.73187000001 2024-05-31,12:53:55.000,152,11102002,-795,0,1717160034,12740.450749029995,150.76883631000237,54355.59212760001 2024-05-31,12:53:56.000,152,11101995,-795,0,1717160035,12740.410331169995,150.8463767400026,54355.51526928 2024-05-31,12:53:57.000,152,11101972,-795,0,1717160036,12740.42380379,150.83227848000388,54355.44539808001 2024-05-31,12:53:58.000,152,11101992,-795,0,1717160037,12740.35644068999,150.9098189100041,54355.36155264 2024-05-31,12:53:59.000,152,11101999,-795,0,1717160038,12740.309286519994,151.07194890000392,54355.22181024 2024-05-31,12:54:00.000,152,11101985,-795,0,1717160039,12740.349704379994,151.1917841100003,54355.11001632001 2024-05-31,12:54:01.000,152,11101948,-795,0,1717160040,12740.450749029995,151.27637366999988,54355.25674584001 2024-05-31,12:54:02.000,152,11101947,-795,0,1717160041,12740.51811212999,151.3750614899982,54355.08905496001 2024-05-31,12:54:03.000,152,11101995,-795,0,1717160042,12740.531584749995,151.52309321999928,54355.02617088 2024-05-31,12:54:04.000,152,11101970,-795,0,1717160043,12740.54505737,151.57948626000143,54354.93533832 2024-05-31,12:54:05.000,152,11101997,-795,0,1717160044,12740.65957463999,151.67817407999974,54354.949312560006 2024-05-31,12:54:06.000,152,11102016,-795,0,1717160045,12740.693256189996,151.78391103000467,54355.05411936 2024-05-31,12:54:07.000,152,11102038,-795,0,1717160046,12740.760619289991,151.85440232999827,54355.15193904 2024-05-31,12:54:08.000,152,11101960,-795,0,1717160047,12740.908818110001,151.90374624000106,54355.08206784 2024-05-31,12:54:09.000,152,11101991,-795,0,1717160048,12740.881872869992,151.9319427599985,54355.00520952 2024-05-31,12:54:10.000,152,11101921,-795,0,1717160049,12740.996390139997,151.98833580000064,54355.11001632001 2024-05-31,12:54:11.000,152,11101971,-795,0,1717160050,12741.110907410002,152.00243405999936,54355.11001632001 2024-05-31,12:54:12.000,152,11101984,-795,0,1717160051,12741.225424679993,152.03063058000407,54355.12399056 2024-05-31,12:54:13.000,152,11102008,-795,0,1717160052,12741.265842539993,152.07292536000023,54355.033158 2024-05-31,12:54:14.000,152,11102002,-795,0,1717160053,12741.420777669999,152.0447288400028,54355.22181024 2024-05-31,12:54:15.000,152,11101932,-795,0,1717160054,12741.481404459999,152.01653231999808,54355.165913280005 2024-05-31,12:54:16.000,152,11102021,-795,0,1717160055,12741.56224018,152.01653231999808,54355.27770720001 2024-05-31,12:54:17.000,152,11102012,-795,0,1717160056,12741.59592172999,151.97423754000192,54355.41046248 2024-05-31,12:54:18.000,152,11101923,-795,0,1717160057,12741.6430759,151.9319427599985,54355.284694320006 2024-05-31,12:54:19.000,152,11101962,-795,0,1717160058,12741.70370269,151.85440232999827,54355.263732960004 2024-05-31,12:54:20.000,152,11101986,-795,0,1717160059,12741.76432948,151.80505842000275,54355.214823120004 2024-05-31,12:54:21.000,152,11101949,-795,0,1717160060,12741.83842888999,151.70637060000445,54355.284694320006 2024-05-31,12:54:22.000,152,11101974,-795,0,1717160061,12741.939473539991,151.62178104000486,54355.37552688001 2024-05-31,12:54:23.000,152,11102026,-795,0,1717160062,12741.932737229996,151.5865353900008,54355.37552688001 2024-05-31,12:54:24.000,152,11101996,-795,0,1717160063,12742.013572949996,151.52309321999928,54355.4174496 2024-05-31,12:54:25.000,152,11101981,-795,0,1717160064,12742.000100329991,151.5019458300012,54355.431423840004 2024-05-31,12:54:26.000,152,11101928,-795,0,1717160065,12742.013572949996,151.45260191999841,54355.36853976 2024-05-31,12:54:27.000,152,11101947,-795,0,1717160066,12742.006836640001,151.38211062000482,54355.4873208 2024-05-31,12:54:28.000,152,11101943,-795,0,1717160067,12742.040518189991,151.3539141000001,54355.452385200006 2024-05-31,12:54:29.000,152,11101984,-795,0,1717160068,12742.013572949996,151.33276671000203,54355.51526928 2024-05-31,12:54:30.000,152,11101959,-795,0,1717160069,12741.973155089996,151.39620888000354,54355.37552688001 2024-05-31,12:54:31.000,152,11101998,-795,0,1717160070,12741.94620985,151.36096322999947,54355.58514048 2024-05-31,12:54:32.000,152,11102003,-795,0,1717160071,12741.932737229996,151.38211062000482,54355.64103744001 2024-05-31,12:54:33.000,152,11101980,-795,0,1717160072,12741.79801102999,151.38211062000482,54355.65501168 2024-05-31,12:54:34.000,152,11101875,-795,0,1717160073,12741.71717530999,151.34686497000075,54355.66199880001 2024-05-31,12:54:35.000,152,11102012,-795,0,1717160074,12741.59592172999,151.33276671000203,54355.53623064 2024-05-31,12:54:36.000,152,11101934,-795,0,1717160075,12741.54203125,151.3539141000001,54355.58514048 2024-05-31,12:54:37.000,152,11102008,-795,0,1717160076,12741.47466814999,151.36801235999883,54355.75981848001 2024-05-31,12:54:38.000,152,11101985,-795,0,1717160077,12741.434250289989,151.38211062000482,54355.75981848001 2024-05-31,12:54:39.000,152,11101929,-795,0,1717160078,12741.333205639989,151.41030714000226,54355.65501168 2024-05-31,12:54:40.000,152,11102016,-795,0,1717160079,12741.299524089998,151.41030714000226,54355.72488288 2024-05-31,12:54:41.000,152,11101991,-795,0,1717160080,12741.312996709989,151.39620888000354,54355.82270256 2024-05-31,12:54:42.000,152,11101915,-795,0,1717160081,12741.299524089998,151.29752105999796,54355.87859952001 2024-05-31,12:54:43.000,152,11101985,-795,0,1717160082,12741.252369919988,151.21293149999838,54355.86462528 2024-05-31,12:54:54.000,152,11101982,-795,0,1717160093,12741.393832429989,150.6630993600047,54356.44455624 2024-05-31,12:54:55.000,152,11101987,-795,0,1717160094,12741.360150879998,150.68424675000279,54356.45154336001 2024-05-31,12:54:56.000,152,11101956,-795,0,1717160095,12741.306260399993,150.65605022999807,54356.52141456 2024-05-31,12:54:57.000,152,11102024,-795,0,1717160096,12741.353414569989,150.62785371000064,54356.7100668 2024-05-31,12:54:58.000,152,11102009,-795,0,1717160097,12741.272578849988,150.59260806000384,54356.71705392001 2024-05-31,12:54:59.000,152,11102017,-795,0,1717160098,12741.225424679993,150.5714606699985,54356.76596376001 2024-05-31,12:55:00.000,152,11102025,-795,0,1717160099,12741.090698480002,150.5362150200017,54356.66814408001 2024-05-31,12:55:01.000,152,11101981,-795,0,1717160100,12741.023335379992,150.5009693700049,54356.724041040005 2024-05-31,12:55:02.000,152,11102000,-795,0,1717160101,12741.036807999997,150.46572372000082,54356.88474480001 2024-05-31,12:55:03.000,152,11101996,-795,0,1717160102,12741.057016929997,150.47277285000018,54356.9895516 2024-05-31,12:55:04.000,152,11102009,-795,0,1717160103,12741.030071690002,150.4868711099989,54356.97557736 2024-05-31,12:55:05.000,152,11102001,-795,0,1717160104,12740.908818110001,150.49392023999826,54356.92666752 2024-05-31,12:55:06.000,152,11101995,-795,0,1717160105,12740.814509769996,150.4868711099989,54356.842822080005 2024-05-31,12:55:07.000,152,11101965,-795,0,1717160106,12740.780828219991,150.41637980999803,54356.9196804 2024-05-31,12:55:08.000,152,11102014,-795,0,1717160107,12740.753882979996,150.38113416000124,54356.891731920005 2024-05-31,12:55:09.000,152,11101986,-795,0,1717160108,12740.753882979996,150.36703590000252,54356.86378344001 2024-05-31,12:55:10.000,152,11101968,-795,0,1717160109,12740.673047259996,150.28244634000293,54356.73801528001 2024-05-31,12:55:11.000,152,11101954,-795,0,1717160110,12740.66631095,150.28244634000293,54356.80788648 2024-05-31,12:55:12.000,152,11101998,-795,0,1717160111,12740.740410359991,150.26834808000422,54356.89871904 2024-05-31,12:55:13.000,152,11101986,-795,0,1717160112,12740.713465119996,150.26129895000486,54356.87077056 2024-05-31,12:55:14.000,152,11101941,-795,0,1717160113,12740.740410359991,150.24720068999886,54356.80089936 2024-05-31,12:55:15.000,152,11102029,-795,0,1717160114,12740.572002609995,150.2894954700023,54356.507440320005 2024-05-31,12:55:16.000,152,11101984,-795,0,1717160115,12740.66631095,150.27539721000358,54356.626221360006 2024-05-31,12:55:17.000,152,11102009,-795,0,1717160116,12740.673047259996,150.33179024999845,54356.577311520006 2024-05-31,12:55:18.000,152,11102021,-795,0,1717160117,12740.70672881,150.3529376400038,54356.65416984 2024-05-31,12:55:19.000,152,11102007,-795,0,1717160118,12740.720201429991,150.41637980999803,54356.54936304001 2024-05-31,12:55:20.000,152,11101973,-795,0,1717160119,12740.693256189996,150.4868711099989,54356.50045320001 2024-05-31,12:55:21.000,152,11101978,-795,0,1717160120,12740.753882979996,150.5009693700049,54356.577311520006 2024-05-31,12:55:22.000,152,11101923,-795,0,1717160121,12740.807773460001,150.5150676300036,54356.49346608 2024-05-31,12:55:23.000,152,11101969,-795,0,1717160122,12740.827982390001,150.6983450100015,54356.42359488 2024-05-31,12:55:24.000,152,11101987,-795,0,1717160123,12740.915554419997,150.72654152999894,54356.47250472 2024-05-31,12:55:25.000,152,11101995,-795,0,1717160124,12740.935763349997,150.72654152999894,54356.269878240004 2024-05-31,12:55:26.000,152,11101958,-795,0,1717160125,12740.996390139997,150.81113108999853,54356.31180096001 2024-05-31,12:55:27.000,152,11101969,-795,0,1717160126,12741.077225859997,150.87457326000003,54356.35372368 2024-05-31,12:55:28.000,152,11101959,-795,0,1717160127,12741.205215749993,150.97326107999834,54356.54237592 2024-05-31,12:55:29.000,152,11101976,-795,0,1717160128,12741.225424679993,151.0437523799992,54356.5353888 2024-05-31,12:55:30.000,152,11101964,-795,0,1717160129,12741.326469329993,151.07194890000392,54356.4655176 2024-05-31,12:55:31.000,152,11101941,-795,0,1717160130,12741.232160989988,151.1565384600035,54356.36071080001 2024-05-31,12:55:32.000,152,11101928,-795,0,1717160131,12741.292787779988,151.19883323999966,54356.3257752 2024-05-31,12:55:33.000,152,11101985,-795,0,1717160132,12741.353414569989,151.27637366999988,54356.43058200001 2024-05-31,12:55:34.000,152,11101985,-795,0,1717160133,12741.373623499989,151.3398158400014,54356.47949184001 2024-05-31,12:55:35.000,152,11101970,-795,0,1717160134,12741.380359809998,151.3398158400014,54356.45154336001 2024-05-31,12:55:36.000,152,11101980,-795,0,1717160135,12741.400568739999,151.32571758000267,54356.4655176 2024-05-31,12:55:37.000,152,11101938,-795,0,1717160136,12741.501613389999,151.3045701900046,54356.59128576 2024-05-31,12:55:38.000,152,11101984,-795,0,1717160137,12741.56224018,151.31866845000332,54356.507440320005 2024-05-31,12:55:39.000,152,11101975,-795,0,1717160138,12741.51508600999,151.31866845000332,54356.59128576 2024-05-31,12:55:40.000,152,11101994,-795,0,1717160139,12741.440986599999,151.26227541000117,54356.41660776 2024-05-31,12:55:41.000,152,11102039,-795,0,1717160140,12741.461195529999,151.21293149999838,54356.47949184001 2024-05-31,12:55:42.000,152,11101980,-795,0,1717160141,12741.521822319999,151.1565384600035,54356.61923424001 2024-05-31,12:55:43.000,152,11101976,-795,0,1717160142,12741.521822319999,151.12129280999943,54356.5353888 2024-05-31,12:55:44.000,152,11101980,-795,0,1717160143,12741.60265804,151.02260499000113,54356.61224712 2024-05-31,12:55:45.000,152,11101916,-795,0,1717160144,12741.59592172999,150.9450645600009,54356.54237592 2024-05-31,12:55:46.000,152,11101912,-795,0,1717160145,12741.548767559994,150.82522935000452,54356.458530480006 2024-05-31,12:55:47.000,152,11101943,-795,0,1717160146,12741.51508600999,150.74063978999766,54356.4655176 2024-05-31,12:55:48.000,152,11101978,-795,0,1717160147,12741.488140769994,150.60670632000256,54356.49346608 2024-05-31,12:55:49.000,152,11101976,-795,0,1717160148,12741.400568739999,150.45867459000146,54356.40263352001 2024-05-31,12:55:50.000,152,11101968,-795,0,1717160149,12741.346678259993,150.3247411199991,54356.20000704 2024-05-31,12:55:51.000,152,11101977,-795,0,1717160150,12741.414041359989,150.190807650004,54356.14411008001 2024-05-31,12:55:52.000,152,11101984,-795,0,1717160151,12741.440986599999,150.21195504000207,54356.11616160001 2024-05-31,12:55:53.000,152,11102013,-795,0,1717160152,12741.508349699994,150.28244634000293,54356.36071080001 2024-05-31,12:55:54.000,152,11101916,-795,0,1717160153,12741.420777669999,150.39523241999996,54356.31878808 2024-05-31,12:55:55.000,152,11101982,-795,0,1717160154,12741.360150879998,150.2894954700023,54356.42359488 2024-05-31,12:55:56.000,152,11101936,-795,0,1717160155,12741.238897299998,150.31064286000037,54356.28385248001 2024-05-31,12:55:57.000,152,11101985,-795,0,1717160156,12741.185006819993,150.33179024999845,54356.269878240004 2024-05-31,12:55:58.000,152,11101980,-795,0,1717160157,12741.144588959993,150.31064286000037,54356.30481384 2024-05-31,12:55:59.000,152,11101994,-795,0,1717160158,12741.131116340002,150.27539721000358,54356.36769792 2024-05-31,12:56:00.000,152,11101966,-795,0,1717160159,12741.077225859997,150.33179024999845,54356.269878240004 2024-05-31,12:56:01.000,152,11101988,-795,0,1717160160,12740.949235970002,150.33179024999845,54356.102187360004 2024-05-31,12:56:02.000,152,11101922,-795,0,1717160161,12740.935763349997,150.42342894000467,54356.21398128001 2024-05-31,12:56:03.000,152,11101965,-795,0,1717160162,12741.030071690002,150.47277285000018,54356.14411008001 2024-05-31,12:56:14.000,152,11101980,-795,0,1717160173,12742.208925940002,151.59358452000015,54356.20699416 2024-05-31,12:56:15.000,152,11102012,-795,0,1717160174,12742.397542619998,151.66407582000102,54356.1860328 2024-05-31,12:56:16.000,152,11101979,-795,0,1717160175,12742.498587269998,151.72046886000317,54356.20000704 2024-05-31,12:56:17.000,152,11101960,-795,0,1717160176,12742.666995019994,151.72751799000253,54356.34673656 2024-05-31,12:56:18.000,152,11101988,-795,0,1717160177,12742.73435811999,151.7980092900034,54356.40263352001 2024-05-31,12:56:19.000,152,11101966,-795,0,1717160178,12742.94318373,151.85440232999827,54356.40263352001 2024-05-31,12:56:20.000,152,11102042,-795,0,1717160179,12743.10485517,151.97423754000192,54356.5353888 2024-05-31,12:56:21.000,152,11101979,-795,0,1717160180,12743.253053989996,152.01653231999808,54356.44455624 2024-05-31,12:56:22.000,152,11101952,-795,0,1717160181,12743.340626019992,152.06587623000087,54356.44455624 2024-05-31,12:56:23.000,152,11101996,-795,0,1717160182,12743.509033770002,152.08702361999894,54356.675131200005 2024-05-31,12:56:24.000,152,11101991,-795,0,1717160183,12743.441670669992,152.1575149199998,54356.36769792 2024-05-31,12:56:25.000,152,11101948,-795,0,1717160184,12743.610078420003,152.12931840000238,54356.66115696 2024-05-31,12:56:26.000,152,11101971,-795,0,1717160185,12743.704386759993,152.1786623099979,54356.75897664 2024-05-31,12:56:27.000,152,11101997,-795,0,1717160186,12743.751540929989,152.23505535000004,54356.78692512001 2024-05-31,12:56:28.000,152,11101987,-795,0,1717160187,12743.812167719989,152.28439926000283,54356.772950880004 2024-05-31,12:56:29.000,152,11101991,-795,0,1717160188,12743.798695099998,152.28439926000283,54356.772950880004 2024-05-31,12:56:30.000,152,11101985,-795,0,1717160189,12743.778486169998,152.28439926000283,54356.891731920005 2024-05-31,12:56:31.000,152,11101993,-795,0,1717160190,12743.818904029999,152.22095709000132,54356.99653872 2024-05-31,12:56:32.000,152,11102027,-795,0,1717160191,12743.886267129994,152.13636753000173,54357.20615232 2024-05-31,12:56:33.000,152,11102015,-795,0,1717160192,12743.906476059994,152.0447288400028,54357.2341008 2024-05-31,12:56:34.000,152,11101973,-795,0,1717160193,12743.825640339994,152.00948318999872,54357.24807504001 2024-05-31,12:56:35.000,152,11101997,-795,0,1717160194,12743.731331999988,151.97423754000192,54357.11531976 2024-05-31,12:56:36.000,152,11102018,-795,0,1717160195,12743.717859379998,151.8473531999989,54357.24108792001 2024-05-31,12:56:37.000,152,11101963,-795,0,1717160196,12743.825640339994,151.67817407999974,54357.28301064 2024-05-31,12:56:38.000,152,11102005,-795,0,1717160197,12743.765013549993,151.62178104000486,54357.45070152 2024-05-31,12:56:39.000,152,11102023,-795,0,1717160198,12743.785222479994,151.51604408999992,54357.41576592001 2024-05-31,12:56:40.000,152,11102052,-795,0,1717160199,12743.697650449998,151.43145453000034,54357.345894720005 2024-05-31,12:56:41.000,152,11101998,-795,0,1717160200,12743.812167719989,151.2904719299986,54357.562495440005 2024-05-31,12:56:42.000,152,11101963,-795,0,1717160201,12743.704386759993,151.22702976000437,54357.52755984 2024-05-31,12:56:43.000,152,11101951,-795,0,1717160202,12743.650496279988,151.14948933000414,54357.47166288 2024-05-31,12:56:44.000,152,11101987,-795,0,1717160203,12743.616814729998,150.95916281999962,54357.55550832001 2024-05-31,12:56:45.000,152,11101996,-795,0,1717160204,12743.549451630002,150.83932761000324,54357.464675760006 2024-05-31,12:56:46.000,152,11101973,-795,0,1717160205,12743.509033770002,150.77588544000173,54357.47865 2024-05-31,12:56:47.000,152,11101999,-795,0,1717160206,12743.475352219997,150.60670632000256,54357.611405280004 2024-05-31,12:56:48.000,152,11101955,-795,0,1717160207,12743.394516499997,150.44457633000275,54357.681276480005 2024-05-31,12:56:49.000,152,11101983,-795,0,1717160208,12743.381043879992,150.31769198999973,54357.66730224 2024-05-31,12:56:50.000,152,11101986,-795,0,1717160209,12743.279999229992,150.18375852000463,54357.464675760006 2024-05-31,12:56:51.000,152,11101971,-795,0,1717160210,12743.306944470001,150.08507069999905,54357.43672728001 2024-05-31,12:56:52.000,152,11101954,-795,0,1717160211,12743.313680779997,150.01457939999818,54357.49262424 2024-05-31,12:56:53.000,152,11101957,-795,0,1717160212,12743.266526610001,149.88769506000244,54357.345894720005 2024-05-31,12:56:54.000,152,11101912,-795,0,1717160213,12743.219372439991,149.78195811000478,54357.55550832001 2024-05-31,12:56:55.000,152,11102014,-795,0,1717160214,12743.16548196,149.70441768000455,54357.50659848001 2024-05-31,12:56:56.000,152,11101965,-795,0,1717160215,12743.158745649991,149.69736854999792,54357.41576592001 2024-05-31,12:56:57.000,152,11101960,-795,0,1717160216,12743.219372439991,149.57048421000218,54357.50659848001 2024-05-31,12:56:58.000,152,11101972,-795,0,1717160217,12743.172218269996,149.50704204000067,54357.48563712001 2024-05-31,12:56:59.000,152,11101978,-795,0,1717160218,12743.192427199996,149.47179639000387,54357.42974016 2024-05-31,12:57:00.000,152,11102023,-795,0,1717160219,12743.138536719991,149.45769812999788,54357.20615232 2024-05-31,12:57:01.000,152,11101968,-795,0,1717160220,12743.10485517,149.46474726000451,54357.31794624001 2024-05-31,12:57:02.000,152,11101971,-795,0,1717160221,12743.199163509991,149.4858946500026,54357.41576592001 2024-05-31,12:57:03.000,152,11101982,-795,0,1717160222,12743.246317680001,149.4999929100013,54357.464675760006 2024-05-31,12:57:04.000,152,11101962,-755,0,1717160223,12743.327153400001,149.59868072999961,54357.49961136 2024-05-31,12:57:05.000,152,11101994,-795,0,1717160224,12743.320417089992,149.66212290000112,54357.28999776001 2024-05-31,12:57:06.000,152,11101960,-795,0,1717160225,12743.414725429997,149.7114668100039,54357.38781744001 2024-05-31,12:57:07.000,152,11102012,-795,0,1717160226,12743.502297459992,149.80310550000286,54357.394804560005 2024-05-31,12:57:08.000,152,11102005,-795,0,1717160227,12743.576396869998,149.87359680000372,54357.394804560005 2024-05-31,12:57:09.000,152,11101978,-795,0,1717160228,12743.603342109993,149.92294070999924,54357.22012656001 2024-05-31,12:57:10.000,152,11102023,-795,0,1717160229,12743.724595689993,150.00753026999882,54357.26903640001 2024-05-31,12:57:11.000,152,11102025,-795,0,1717160230,12743.872794509989,150.04982505000226,54357.47865 2024-05-31,12:57:12.000,152,11101998,-795,0,1717160231,12743.967102849994,150.1414637400012,54357.48563712001 2024-05-31,12:57:13.000,152,11102006,-795,0,1717160232,12744.09509273999,150.27539721000358,54357.52755984 2024-05-31,12:57:14.000,152,11101996,-795,0,1717160233,12744.11530166999,150.37408503000188,54357.345894720005 2024-05-31,12:57:15.000,152,11102006,-795,0,1717160234,12744.15571952999,150.39523241999996,54357.345894720005 2024-05-31,12:57:16.000,152,11102019,-795,0,1717160235,12744.189401079995,150.5009693700049,54357.32493336 2024-05-31,12:57:17.000,152,11101994,-795,0,1717160236,12744.250027869995,150.57850979999785,54357.296984880006 2024-05-31,12:57:18.000,152,11101997,-795,0,1717160237,12744.398226689991,150.5996571900032,54357.47865 2024-05-31,12:57:19.000,152,11101986,-795,0,1717160238,12744.492535029996,150.64195196999935,54357.55550832001 2024-05-31,12:57:20.000,152,11102029,-795,0,1717160239,12744.546425510001,150.6490010999987,54357.55550832001 2024-05-31,12:57:21.000,152,11101989,-795,0,1717160240,12744.600315989992,150.67719762000343,54357.50659848001 2024-05-31,12:57:22.000,152,11102000,-795,0,1717160241,12744.654206469997,150.62785371000064,54357.611405280004 2024-05-31,12:57:23.000,152,11102015,-795,0,1717160242,12744.681151709992,150.62785371000064,54357.62537952001 2024-05-31,12:57:24.000,152,11102002,-795,0,1717160243,12744.674415399997,150.57850979999785,54357.562495440005 2024-05-31,12:57:25.000,152,11101988,-795,0,1717160244,12744.674415399997,150.5503132800004,54357.42974016 2024-05-31,12:57:26.000,152,11101954,-675,0,1717160245,12744.748514810002,150.54326415000105,54357.50659848001 2024-05-31,12:57:27.000,152,11102009,-795,0,1717160246,12744.863032079993,150.4868711099989,54357.62537952001 2024-05-31,12:57:28.000,152,11101939,-795,0,1717160247,12744.842823149993,150.42342894000467,54357.67428936001 2024-05-31,12:57:29.000,152,11101963,-795,0,1717160248,12744.842823149993,150.4516254600021,54357.562495440005 2024-05-31,12:57:30.000,152,11101971,-795,0,1717160249,12744.815877909998,150.3881832900006,54357.52755984 2024-05-31,12:57:31.000,152,11101947,-795,0,1717160250,12744.849559460003,150.4375272000034,54357.49262424 2024-05-31,12:57:32.000,152,11101966,-795,0,1717160251,12744.856295769998,150.41637980999803,54357.5485212 2024-05-31,12:57:33.000,152,11102008,-795,0,1717160252,12744.869768389988,150.4375272000034,54357.53454696001 2024-05-31,12:57:34.000,152,11101978,-795,0,1717160253,12744.937131489998,150.46572372000082,54357.58345680001 2024-05-31,12:57:35.000,152,11101975,-795,0,1717160254,12744.883241009993,150.40228154999932,54357.52057272 2024-05-31,12:57:36.000,152,11101984,-795,0,1717160255,12744.829350530003,150.46572372000082,54357.52755984 2024-05-31,12:57:37.000,152,11101956,-795,0,1717160256,12744.748514810002,150.44457633000275,54357.42275304 2024-05-31,12:57:38.000,152,11101943,-795,0,1717160257,12744.795668979998,150.3388393799978,54357.55550832001 2024-05-31,12:57:39.000,152,11101991,-795,0,1717160258,12744.802405289993,150.34588851000444,54357.47865 2024-05-31,12:57:40.000,152,11101960,-795,0,1717160259,12744.809141600002,150.26129895000486,54357.47166288 2024-05-31,12:57:41.000,152,11102025,-795,0,1717160260,12744.768723740002,150.16966025999864,54357.464675760006 2024-05-31,12:57:42.000,152,11102003,-795,0,1717160261,12744.802405289993,150.11326722000376,54357.35288184 2024-05-31,12:57:43.000,152,11102004,-795,0,1717160262,12744.964076729993,150.09916895999777,54357.66031512 2024-05-31,12:57:44.000,152,11101968,-795,0,1717160263,12744.964076729993,150.07097244000033,54357.33890760001 2024-05-31,12:57:45.000,152,11101959,-795,0,1717160264,12745.058385069999,150.07097244000033,54357.58345680001 2024-05-31,12:57:46.000,152,11101958,-795,0,1717160265,12745.078593999999,150.00048113999947,54357.53454696001 2024-05-31,12:57:47.000,152,11101998,-795,0,1717160266,12745.051648759989,149.97228462000203,54357.59743104 2024-05-31,12:57:48.000,152,11102025,-795,0,1717160267,12745.13248447999,149.91589157999988,54357.59743104 2024-05-31,12:57:49.000,152,11101996,-795,0,1717160268,12745.13248447999,149.83835114999965,54357.43672728001 2024-05-31,12:57:50.000,152,11101978,-795,0,1717160269,12745.26047437,149.86654767000437,54357.42275304 2024-05-31,12:57:51.000,152,11101972,-795,0,1717160270,12745.408673189995,149.87359680000372,54357.62537952001 2024-05-31,12:57:52.000,152,11101977,-795,0,1717160271,12745.44235474,149.85949853999773,54357.6183924 2024-05-31,12:57:53.000,152,11101981,-795,0,1717160272,12745.43561842999,149.82425289000093,54357.69525072 2024-05-31,12:57:54.000,152,11101939,-795,0,1717160273,12745.307628539995,149.76081071999943,54357.35986896 2024-05-31,12:57:55.000,152,11101951,-795,0,1717160274,12745.42214581,149.7960563700035,54357.59044392 2024-05-31,12:57:56.000,152,11101932,-795,0,1717160275,12745.45582735999,149.75376159000007,54357.611405280004 2024-05-31,12:57:57.000,152,11102005,-795,0,1717160276,12745.570344629996,149.7960563700035,54357.70922496 2024-05-31,12:57:58.000,152,11101948,-795,0,1717160277,12745.610762489996,149.90179332000116,54357.63935376 2024-05-31,12:57:59.000,152,11102044,-795,0,1717160278,12745.684861900001,149.8947441900018,54357.71621208 2024-05-31,12:58:00.000,152,11101924,-795,0,1717160279,12745.758961309992,149.85244940999837,54357.681276480005 2024-05-31,12:58:01.000,152,11102021,-795,0,1717160280,12745.785906550002,149.85949853999773,54357.74416056001 2024-05-31,12:58:02.000,152,11101964,-795,0,1717160281,12745.860005959992,149.81720376000158,54357.96076128001 2024-05-31,12:58:03.000,152,11102010,-795,0,1717160282,12745.826324410002,149.83835114999965,54357.96076128001 2024-05-31,12:58:04.000,152,11102015,-795,0,1717160283,12745.860005959992,149.88064593000308,54357.93979992001 2024-05-31,12:58:05.000,152,11102028,-795,0,1717160284,12745.806115480002,149.86654767000437,54357.85595448 2024-05-31,12:58:06.000,152,11101932,-795,0,1717160285,12745.812851789997,149.80310550000286,54357.90486432 2024-05-31,12:58:07.000,152,11102004,-795,0,1717160286,12745.846533340002,149.7960563700035,54358.065568080005 2024-05-31,12:58:08.000,152,11102000,-795,0,1717160287,12745.907160130002,149.77490897999814,54358.12845216001 2024-05-31,12:58:09.000,152,11101931,-795,0,1717160288,12745.893687509997,149.732614200002,54358.184349120005 2024-05-31,12:58:10.000,152,11102011,-795,0,1717160289,12745.880214889992,149.64097551000305,54358.19133624 2024-05-31,12:58:11.000,152,11101972,-795,0,1717160290,12745.785906550002,149.59868072999961,54358.03063248 2024-05-31,12:58:12.000,152,11101929,-795,0,1717160291,12745.792642859997,149.5845824700009,54358.05159384 2024-05-31,12:58:13.000,152,11101981,-795,0,1717160292,12745.839797029992,149.51409117000003,54358.20531048001 2024-05-31,12:58:14.000,152,11101946,-795,0,1717160293,12745.718543449992,149.44359986999916,54358.05159384 2024-05-31,12:58:15.000,152,11101979,-795,0,1717160294,12745.765697620001,149.41540335000172,54358.2122976 2024-05-31,12:58:16.000,152,11101968,-795,0,1717160295,12745.799379169992,149.34491205000086,54358.352040000005 2024-05-31,12:58:17.000,152,11101970,-795,0,1717160296,12745.799379169992,149.31671553000342,54358.352040000005 2024-05-31,12:58:18.000,152,11101938,-795,0,1717160297,12745.806115480002,149.2532733600019,54358.33806576 2024-05-31,12:58:19.000,152,11101995,-795,0,1717160298,12745.725279760001,149.1757329300017,54358.31011728 2024-05-31,12:58:20.000,152,11101920,-795,0,1717160299,12745.806115480002,149.11229076000018,54358.352040000005 2024-05-31,12:58:21.000,152,11101982,-795,0,1717160300,12745.893687509997,149.06999598000402,54358.44287256001 2024-05-31,12:58:22.000,152,11102003,-795,0,1717160301,12745.967786920002,149.03475032999995,54358.57562784 2024-05-31,12:58:23.000,152,11101977,-795,0,1717160302,12745.940841679992,149.02065207000123,54358.54069224001 2024-05-31,12:58:24.000,152,11101955,-795,0,1717160303,12746.014941089998,148.93606251000165,54358.70838312001 2024-05-31,12:58:25.000,152,11101975,-795,0,1717160304,12746.089040499988,148.83737469000334,54358.736331600005 2024-05-31,12:58:26.000,152,11101925,-795,0,1717160305,12746.062095259993,148.78803078000055,54358.568640720005 2024-05-31,12:58:27.000,152,11101951,-795,0,1717160306,12746.102513119993,148.70344122000097,54358.6664604 2024-05-31,12:58:28.000,152,11102010,-795,0,1717160307,12746.041886329993,148.61885166000138,54358.64549904 2024-05-31,12:58:29.000,152,11102005,-795,0,1717160308,12745.967786920002,148.46377080000093,54358.79222856 2024-05-31,12:58:30.000,152,11101986,-795,0,1717160309,12745.873478579997,148.37213211000198,54358.69440888 2024-05-31,12:58:31.000,152,11101984,-795,0,1717160310,12745.745488690001,148.26639516000432,54358.79222856 2024-05-31,12:58:32.000,152,11101972,-795,0,1717160311,12745.772433929997,148.1888547300041,54358.84812552001 2024-05-31,12:58:33.000,152,11101975,-795,0,1717160312,12745.772433929997,148.1395108200013,54358.94594520001 2024-05-31,12:58:34.000,152,11101908,-795,0,1717160313,12745.745488690001,148.08311777999916,54358.952932320004 2024-05-31,12:58:35.000,152,11101974,-795,0,1717160314,12745.644444040001,148.02672474000428,54358.87607400001 2024-05-31,12:58:36.000,152,11101943,-795,0,1717160315,12745.590553559996,148.0126264799983,54358.952932320004 2024-05-31,12:58:37.000,152,11101999,-795,0,1717160316,12745.637707729991,147.9280369199987,54358.98786792 2024-05-31,12:58:38.000,152,11101991,-795,0,1717160317,12745.617498799991,147.8786930100032,54359.02979064 2024-05-31,12:58:39.000,152,11101989,-795,0,1717160318,12745.597289869991,147.86459475000447,54359.050752 2024-05-31,12:58:40.000,152,11102032,-795,0,1717160319,12745.617498799991,147.82229997000104,54359.00184216 2024-05-31,12:58:41.000,152,11101990,-795,0,1717160320,12745.705070830001,147.72361215000274,54359.141584560006 2024-05-31,12:58:42.000,152,11101908,-795,0,1717160321,12745.725279760001,147.7306612800021,54359.120623200004 2024-05-31,12:58:43.000,152,11101983,-795,0,1717160322,12745.725279760001,147.62492433000443,54359.17652016 2024-05-31,12:58:44.000,152,11101989,-795,0,1717160323,12745.610762489996,147.56853129000228,54358.9808808 2024-05-31,12:58:45.000,152,11101975,-795,0,1717160324,12745.570344629996,147.5332856399982,54358.9808808 2024-05-31,12:58:46.000,152,11102023,-795,0,1717160325,12745.509717839996,147.49803999000142,54358.973893680006 2024-05-31,12:58:47.000,152,11101963,-795,0,1717160326,12745.58381725,147.44164694999927,54359.120623200004 2024-05-31,12:58:48.000,152,11101962,-795,0,1717160327,12745.610762489996,147.44164694999927,54359.09267472001 2024-05-31,12:58:49.000,152,11101971,-795,0,1717160328,12745.51645414999,147.31476261000353,54359.190494400005 2024-05-31,12:58:50.000,152,11101938,-795,0,1717160329,12745.47603628999,147.20197652999923,54358.973893680006 2024-05-31,12:58:51.000,152,11101945,-755,0,1717160330,12745.4827726,147.09623958000157,54359.03677776 2024-05-31,12:58:52.000,152,11101967,-795,0,1717160331,12745.47603628999,146.98345350000454,54359.04376488001 2024-05-31,12:58:53.000,152,11102000,-795,0,1717160332,12745.449091049995,146.9270604600024,54359.050752 2024-05-31,12:58:54.000,152,11102002,-795,0,1717160333,12745.45582735999,146.90591307000432,54359.06472624001 2024-05-31,12:58:55.000,152,11102004,-795,0,1717160334,12745.35478270999,146.8636182900009,54358.89703536001 2024-05-31,12:58:56.000,152,11102014,-795,0,1717160335,12745.37499163999,146.76493047000258,54359.01581640001 2024-05-31,12:58:57.000,152,11101970,-795,0,1717160336,12745.348046399995,146.70148830000107,54359.120623200004 2024-05-31,12:58:58.000,152,11101960,-795,0,1717160337,12745.226792819994,146.65214438999828,54359.00882928 2024-05-31,12:58:59.000,152,11101992,-795,0,1717160338,12745.105539239994,146.5816530900047,54358.95991944 2024-05-31,12:59:00.000,152,11101984,-795,0,1717160339,12744.957340419998,146.55345656999998,54358.855112640005 2024-05-31,12:59:01.000,152,11101971,-795,0,1717160340,12744.815877909998,146.5957513500034,54358.79921568001 2024-05-31,12:59:02.000,152,11101926,-795,0,1717160341,12744.815877909998,146.53935831000126,54358.92498384001 2024-05-31,12:59:03.000,152,11102014,-795,0,1717160342,12744.755251119997,146.56050569999934,54358.94594520001 2024-05-31,12:59:04.000,152,11101990,-795,0,1717160343,12744.647470160002,146.51821092000318,54359.00882928 2024-05-31,12:59:05.000,152,11101977,-795,0,1717160344,12744.519480269992,146.54640744000062,54358.952932320004 2024-05-31,12:59:06.000,152,11101968,-795,0,1717160345,12744.465589790001,146.5816530900047,54358.81318992 2024-05-31,12:59:07.000,152,11101928,-795,0,1717160346,12744.404963,146.60984961000213,54358.81318992 2024-05-31,12:59:08.000,152,11101999,-795,0,1717160347,12744.398226689991,146.5957513500034,54358.83415128 2024-05-31,12:59:09.000,152,11101994,-795,0,1717160348,12744.38475407,146.7155865599998,54358.8411384 2024-05-31,12:59:10.000,152,11101992,-795,0,1717160349,12744.38475407,146.80017611999938,54358.638511920006 2024-05-31,12:59:11.000,152,11101988,-795,0,1717160350,12744.438644549991,146.82132351000473,54358.71537024 2024-05-31,12:59:12.000,152,11101962,-795,0,1717160351,12744.499271339992,146.8283726400041,54358.8411384 2024-05-31,12:59:13.000,152,11102026,-795,0,1717160352,12744.512743959996,146.87066742000025,54358.75030584001 2024-05-31,12:59:14.000,152,11101967,-795,0,1717160353,12744.506007650001,146.89181480999832,54358.72934448001 2024-05-31,12:59:15.000,152,11102005,-795,0,1717160354,12744.492535029996,146.98345350000454,54358.617550560004 2024-05-31,12:59:16.000,152,11101971,-795,0,1717160355,12744.526216580001,147.08214132000285,54358.53370512 2024-05-31,12:59:17.000,152,11101991,-795,0,1717160356,12744.687888020002,147.18082914000115,54358.62453768 2024-05-31,12:59:18.000,152,11101919,-795,0,1717160357,12744.728305880002,147.29361521999817,54358.6664604 2024-05-31,12:59:19.000,152,11101983,-795,0,1717160358,12744.802405289993,147.37820477999776,54358.638511920006 2024-05-31,12:59:20.000,152,11101955,-795,0,1717160359,12744.930395179988,147.49099086000206,54358.72235736 2024-05-31,12:59:21.000,152,11101979,-795,0,1717160360,12744.943867799993,147.58967868000036,54358.67344752 2024-05-31,12:59:22.000,152,11101960,-795,0,1717160361,12744.869768389988,147.63902259000315,54358.526718 2024-05-31,12:59:23.000,152,11101918,-795,0,1717160362,12744.916922559998,147.6178751999978,54358.61056344001 2024-05-31,12:59:24.000,152,11101979,-795,0,1717160363,12744.984285659993,147.6178751999978,54358.54767936 2024-05-31,12:59:25.000,152,11101964,-795,0,1717160364,12744.991021969989,147.66016998000123,54358.54767936 2024-05-31,12:59:26.000,152,11101939,-795,0,1717160365,12745.098802929999,147.65312085000187,54358.519730880005 2024-05-31,12:59:27.000,152,11101987,-795,0,1717160366,12745.267210679995,147.7306612800021,54358.64549904 2024-05-31,12:59:28.000,152,11101999,-795,0,1717160367,12745.408673189995,147.80115258000296,54358.68043464001 2024-05-31,12:59:29.000,152,11101983,-795,0,1717160368,12745.50298153,147.80820171000232,54358.68043464001 2024-05-31,12:59:30.000,152,11101964,-795,0,1717160369,12745.56360832,147.83639822999976,54358.49876952 2024-05-31,12:59:31.000,152,11101943,-795,0,1717160370,12745.732016069996,147.93508604999806,54358.61056344001 2024-05-31,12:59:32.000,152,11101997,-795,0,1717160371,12745.812851789997,147.95623344000342,54358.68043464001 2024-05-31,12:59:33.000,152,11101965,-795,0,1717160372,12745.920632749992,147.83639822999976,54358.6664604 2024-05-31,12:59:34.000,152,11101988,-795,0,1717160373,12746.008204780002,147.89984040000127,54358.69440888 2024-05-31,12:59:35.000,152,11101953,-795,0,1717160374,12745.974523229997,147.94918431000406,54358.74331872 2024-05-31,12:59:36.000,152,11101999,-795,0,1717160375,12745.987995850002,147.97033170000213,54358.736331600005 2024-05-31,12:59:37.000,152,11102021,-795,0,1717160376,12746.021677399993,148.06901952000044,54358.70838312001 2024-05-31,12:59:38.000,152,11101945,-795,0,1717160377,12746.082304189993,148.13246169000195,54358.79222856 2024-05-31,12:59:39.000,152,11101958,-795,0,1717160378,12746.095776809998,148.1747564699981,54358.72934448001 2024-05-31,12:59:40.000,152,11101996,-795,0,1717160379,12746.122722049993,148.14655995000066,54358.82017704 2024-05-31,12:59:41.000,152,11102005,-795,0,1717160380,12746.082304189993,148.1888547300041,54358.71537024 2024-05-31,12:59:42.000,152,11101971,-795,0,1717160381,12746.041886329993,148.21705125000153,54358.72235736 2024-05-31,12:59:43.000,152,11101968,-795,0,1717160382,12746.082304189993,148.1888547300041,54358.94594520001 2024-05-31,12:59:44.000,152,11101996,-795,0,1717160383,12746.082304189993,148.2381986399996,54359.050752 2024-05-31,12:59:45.000,152,11101949,-795,0,1717160384,12746.062095259993,148.28049342000304,54359.06472624001 2024-05-31,12:59:46.000,152,11101982,-795,0,1717160385,12746.021677399993,148.28049342000304,54359.022803520005 2024-05-31,12:59:47.000,152,11101997,-795,0,1717160386,12746.001468469993,148.27344429000368,54359.05773912 2024-05-31,12:59:48.000,152,11101990,-795,0,1717160387,12745.961050609993,148.24524776999897,54359.11363608001 2024-05-31,12:59:49.000,152,11101969,-795,0,1717160388,12745.913896439997,148.1888547300041,54359.071713360005 2024-05-31,12:59:50.000,152,11101975,-795,0,1717160389,12745.846533340002,148.16065820999938,54359.022803520005 2024-05-31,12:59:51.000,152,11102009,-795,0,1717160390,12745.758961309992,148.06197039000108,54359.08568760001 2024-05-31,12:59:52.000,152,11102018,-795,0,1717160391,12745.792642859997,148.0126264799983,54359.19748152 2024-05-31,12:59:53.000,152,11101942,-795,0,1717160392,12745.732016069996,147.98442996000085,54359.21844288 2024-05-31,12:59:54.000,152,11101986,-795,0,1717160393,12745.678125589991,147.94918431000406,54359.120623200004 2024-05-31,12:59:55.000,152,11101964,-795,0,1717160394,12745.590553559996,147.8786930100032,54359.02979064 2024-05-31,12:59:56.000,152,11101967,-795,0,1717160395,12745.529926769996,147.7941034500036,54358.70838312001 2024-05-31,12:59:57.000,152,11101969,-795,0,1717160396,12745.617498799991,147.7306612800021,54359.03677776 2024-05-31,12:59:58.000,152,11101986,-795,0,1717160397,12745.62423511,147.6813173699993,54359.16953304 2024-05-31,12:59:59.000,152,11101992,-795,0,1717160398,12745.671389279996,147.59672780999972,54359.00882928 2024-05-31,13:00:00.000,152,11102011,-795,0,1717160399,12745.698334519991,147.54033477000485,54359.05773912 2024-05-31,13:00:01.000,152,11101981,-795,0,1717160400,12745.725279760001,147.41345043000183,54358.9808808 2024-05-31,13:00:02.000,152,11101958,-795,0,1717160401,12745.812851789997,147.3359100000016,54359.120623200004 2024-05-31,13:00:03.000,152,11102023,-795,0,1717160402,12745.799379169992,147.28656608999881,54359.12761032 2024-05-31,13:00:04.000,152,11102025,-795,0,1717160403,12745.886951200002,147.3006643500048,54359.11363608001 2024-05-31,13:00:05.000,152,11101998,-795,0,1717160404,12745.873478579997,147.3006643500048,54358.99485504001 2024-05-31,13:00:06.000,152,11101987,-795,0,1717160405,12745.900423819992,147.39230304000375,54359.022803520005 2024-05-31,13:00:07.000,152,11101967,-795,0,1717160406,12745.947577990002,147.44869607999863,54359.141584560006 2024-05-31,13:00:08.000,152,11101953,-795,0,1717160407,12746.001468469993,147.5332856399982,54359.10664896 2024-05-31,13:00:09.000,152,11101979,-795,0,1717160408,12746.008204780002,147.61082606999844,54359.071713360005 2024-05-31,13:00:10.000,152,11101930,-795,0,1717160409,12745.954314299997,147.6319734600038,54359.01581640001 2024-05-31,13:00:11.000,152,11101936,-795,0,1717160410,12746.014941089998,147.7306612800021,54359.01581640001 2024-05-31,13:00:12.000,152,11101998,-795,0,1717160411,12746.055358949998,147.78000519000489,54359.09267472001 2024-05-31,13:00:13.000,152,11102010,-795,0,1717160412,12746.095776809998,147.81525084000168,54359.08568760001 2024-05-31,13:00:14.000,152,11102012,-795,0,1717160413,12746.169876219989,147.89984040000127,54359.10664896 2024-05-31,13:00:15.000,152,11101995,-795,0,1717160414,12746.277657179999,147.87164388000383,54359.12761032 2024-05-31,13:00:16.000,152,11101968,-795,0,1717160415,12746.311338729989,147.90688953000063,54359.16953304 2024-05-31,13:00:17.000,152,11101983,-795,0,1717160416,12746.45953755,147.94918431000406,54359.30228832001 2024-05-31,13:00:18.000,152,11101926,-795,0,1717160417,12746.486482789995,147.9914790900002,54359.24639136 2024-05-31,13:00:19.000,152,11101968,-795,0,1717160418,12746.47301016999,147.9421351800047,54359.239404240005 2024-05-31,13:00:20.000,152,11101977,-795,0,1717160419,12746.41911969,147.98442996000085,54359.190494400005 2024-05-31,13:00:21.000,152,11101992,-795,0,1717160420,12746.45953755,147.9914790900002,54359.23241712001 2024-05-31,13:00:22.000,152,11101982,-795,0,1717160421,12746.57405481999,147.9914790900002,54359.3651724 2024-05-31,13:00:23.000,152,11102015,-795,0,1717160422,12746.64141792,148.0126264799983,54359.456004960004 2024-05-31,13:00:34.000,152,11101981,-795,0,1717160433,12747.234213199998,148.1888547300041,54359.83330944001 2024-05-31,13:00:35.000,152,11102016,-795,0,1717160434,12747.234213199998,148.25229689999833,54359.70055416 2024-05-31,13:00:36.000,152,11101956,-795,0,1717160435,12747.288103679988,148.29459168000176,54359.6795928 2024-05-31,13:00:37.000,152,11101981,-795,0,1717160436,12747.335257849998,148.34393559000455,54359.77741248 2024-05-31,13:00:38.000,152,11101997,-795,0,1717160437,12747.348730469988,148.32983732999855,54359.79837384 2024-05-31,13:00:39.000,152,11101994,-795,0,1717160438,12747.348730469988,148.34393559000455,54359.6795928 2024-05-31,13:00:40.000,152,11101976,-795,0,1717160439,12747.449775119989,148.31573906999984,54359.77042536 2024-05-31,13:00:41.000,152,11101997,-795,0,1717160440,12747.537347149999,148.26639516000432,54359.88221928001 2024-05-31,13:00:42.000,152,11101989,-795,0,1717160441,12747.564292389994,148.30868994000048,54359.85427080001 2024-05-31,13:00:43.000,152,11101970,-795,0,1717160442,12747.65860073,148.30868994000048,54359.812348080006 2024-05-31,13:00:44.000,152,11101980,-795,0,1717160443,12747.705754899995,148.29459168000176,54359.8892064 2024-05-31,13:00:45.000,152,11102002,-795,0,1717160444,12747.77311799999,148.31573906999984,54359.76343824001 2024-05-31,13:00:46.000,152,11101986,-795,0,1717160445,12747.75290906999,148.31573906999984,54359.71452840001 2024-05-31,13:00:47.000,152,11102005,-755,0,1717160446,12747.847217409995,148.30868994000048,54359.812348080006 2024-05-31,13:00:48.000,152,11101969,-795,0,1717160447,12747.995416229991,148.28049342000304,54359.83330944001 2024-05-31,13:00:49.000,152,11101966,-795,0,1717160448,12748.00215254,148.25229689999833,54359.77741248 2024-05-31,13:00:50.000,152,11101903,-795,0,1717160449,12748.035834089991,148.29459168000176,54359.78439960001 2024-05-31,13:00:51.000,152,11102009,-795,0,1717160450,12748.049306709996,148.35803385000327,54359.59574736001 2024-05-31,13:00:52.000,152,11101957,-795,0,1717160451,12748.136878739992,148.28049342000304,54359.70055416 2024-05-31,13:00:53.000,152,11102024,-795,0,1717160452,12748.177296599992,148.31573906999984,54359.644657200006 2024-05-31,13:01:04.000,152,11101969,-795,0,1717160463,12748.096460879991,147.8786930100032,54359.742476880005 2024-05-31,13:01:05.000,152,11101954,-795,0,1717160464,12748.029097779996,147.80820171000232,54359.66561856001 2024-05-31,13:01:06.000,152,11102035,-795,0,1717160465,12748.02236147,147.7659069299989,54359.70754128 2024-05-31,13:01:07.000,152,11101979,-795,0,1717160466,12747.98194361,147.70246476000466,54359.73548976001 2024-05-31,13:01:08.000,152,11102019,-795,0,1717160467,12747.98194361,147.69541562999802,54359.75645112001 2024-05-31,13:01:09.000,152,11101975,-795,0,1717160468,12747.89437157999,147.71656302000338,54359.63068296 2024-05-31,13:01:10.000,152,11102004,-795,0,1717160469,12747.90110789,147.69541562999802,54359.6795928 2024-05-31,13:01:11.000,152,11101994,-795,0,1717160470,12747.907844199995,147.6460717200025,54359.60273448 2024-05-31,13:01:12.000,152,11102018,-795,0,1717160471,12747.847217409995,147.6319734600038,54359.623695840004 2024-05-31,13:01:13.000,152,11101985,-795,0,1717160472,12747.90110789,147.62492433000443,54359.63767008001 2024-05-31,13:01:14.000,152,11101957,-795,0,1717160473,12747.8404811,147.62492433000443,54359.38613376 2024-05-31,13:01:15.000,152,11102010,-795,0,1717160474,12747.8404811,147.62492433000443,54359.35119816001 2024-05-31,13:01:16.000,152,11101992,-795,0,1717160475,12747.847217409995,147.56853129000228,54359.40010800001 2024-05-31,13:01:17.000,152,11101978,-795,0,1717160476,12747.827008479995,147.62492433000443,54359.44203072 2024-05-31,13:01:18.000,152,11101980,-795,0,1717160477,12747.79332692999,147.57558042000164,54359.37914664001 2024-05-31,13:01:19.000,152,11102007,-795,0,1717160478,12747.77985431,147.6178751999978,54359.21844288 2024-05-31,13:01:20.000,152,11102007,-795,0,1717160479,12747.91458050999,147.59672780999972,54359.30228832001 2024-05-31,13:01:21.000,152,11102007,-795,0,1717160480,12747.995416229991,147.582629550001,54359.37215952 2024-05-31,13:01:22.000,152,11101909,-795,0,1717160481,12748.069515639996,147.62492433000443,54359.27433984 2024-05-31,13:01:23.000,152,11102028,-795,0,1717160482,12748.157087669992,147.69541562999802,54359.27433984 2024-05-31,13:01:24.000,152,11101980,-795,0,1717160483,12748.338968039992,147.6319734600038,54359.24639136 2024-05-31,13:01:25.000,152,11101961,-795,0,1717160484,12748.419803759993,147.66016998000123,54359.23241712001 2024-05-31,13:01:26.000,152,11101978,-795,0,1717160485,12748.480430549993,147.65312085000187,54359.190494400005 2024-05-31,13:01:27.000,152,11101992,-795,0,1717160486,12748.763355569994,147.6460717200025,54359.33023680001 2024-05-31,13:01:28.000,152,11101990,-795,0,1717160487,12748.87787284,147.59672780999972,54359.288314080004 2024-05-31,13:01:29.000,152,11101999,-795,0,1717160488,12748.945235939995,147.54033477000485,54359.16953304 2024-05-31,13:01:30.000,152,11101970,-795,0,1717160489,12749.05301689999,147.51213825000013,54359.03677776 2024-05-31,13:01:31.000,152,11101964,-795,0,1717160490,12749.15406154999,147.46279434000462,54359.06472624001 2024-05-31,13:01:32.000,152,11101995,-795,0,1717160491,12749.308996679996,147.41345043000183,54359.141584560006 2024-05-31,13:01:33.000,152,11101965,-795,0,1717160492,12749.430250259997,147.46279434000462,54359.09966184 2024-05-31,13:01:34.000,152,11101989,-795,0,1717160493,12749.531294909997,147.47689260000334,54359.16953304 2024-05-31,13:01:35.000,152,11101945,-795,0,1717160494,12749.659284799993,147.4839417300027,54359.09966184 2024-05-31,13:01:36.000,152,11101999,-795,0,1717160495,12749.746856829988,147.44164694999927,54359.13459744001 2024-05-31,13:01:37.000,152,11102004,-795,0,1717160496,12749.868110409989,147.44869607999863,54359.23241712001 2024-05-31,13:01:38.000,152,11101993,-795,0,1717160497,12749.922000889994,147.40640130000247,54359.09267472001 2024-05-31,13:01:39.000,152,11102020,-795,0,1717160498,12750.016309229999,147.46984347000398,54359.120623200004 2024-05-31,13:01:40.000,152,11101966,-795,0,1717160499,12750.11061756999,147.4839417300027,54359.16953304 2024-05-31,13:01:41.000,152,11101993,-795,0,1717160500,12750.07019970999,147.49099086000206,54359.022803520005 2024-05-31,13:01:42.000,152,11102001,-795,0,1717160501,12750.144299119995,147.5473839000042,54359.13459744001 2024-05-31,13:01:43.000,152,11102003,-795,0,1717160502,12750.245343769995,147.56148216000292,54359.2953012 2024-05-31,13:01:44.000,152,11102003,-795,0,1717160503,12750.27902532,147.5473839000042,54359.26735272 2024-05-31,13:01:45.000,152,11101956,-795,0,1717160504,12750.25208007999,147.57558042000164,54359.24639136 2024-05-31,13:01:46.000,152,11101954,-795,0,1717160505,12750.204925909995,147.55443303000357,54359.11363608001 2024-05-31,13:01:47.000,152,11101965,-795,0,1717160506,12750.33965211,147.6178751999978,54359.27433984 2024-05-31,13:01:48.000,152,11101993,-795,0,1717160507,12750.42048783,147.63902259000315,54359.407095120005 2024-05-31,13:01:49.000,152,11101979,-795,0,1717160508,12750.467641999996,147.6460717200025,54359.33023680001 2024-05-31,13:01:50.000,152,11102016,-795,0,1717160509,12750.37333365999,147.60377693999908,54359.24639136 2024-05-31,13:01:51.000,152,11101991,-795,0,1717160510,12750.454169379991,147.6319734600038,54359.3651724 2024-05-31,13:01:52.000,152,11101929,-795,0,1717160511,12750.487850929996,147.65312085000187,54359.525876160005 2024-05-31,13:01:53.000,152,11101960,-795,0,1717160512,12750.528268789996,147.70246476000466,54359.525876160005 2024-05-31,13:02:04.000,152,11102001,-795,0,1717160523,12750.37333365999,147.34295913000096,54359.46299208 2024-05-31,13:02:05.000,152,11101930,-795,0,1717160524,12750.35986104,147.2372221800033,54359.2953012 2024-05-31,13:02:06.000,152,11101995,-795,0,1717160525,12750.29249793999,147.1737800100018,54359.20446864 2024-05-31,13:02:07.000,152,11102037,-795,0,1717160526,12750.29249793999,147.05394479999813,54359.33722392 2024-05-31,13:02:08.000,152,11102023,-795,0,1717160527,12750.413751519991,147.0257482800007,54359.38613376 2024-05-31,13:02:09.000,152,11101974,-795,0,1717160528,12750.42048783,146.93410959000175,54359.35119816001 2024-05-31,13:02:10.000,152,11101959,-795,0,1717160529,12750.454169379991,146.88476567999896,54359.26735272 2024-05-31,13:02:11.000,152,11101991,-795,0,1717160530,12750.346388419995,146.80722524999874,54359.12761032 2024-05-31,13:02:12.000,152,11101975,-795,0,1717160531,12750.305970559995,146.72263568999915,54359.02979064 2024-05-31,13:02:13.000,152,11102048,-795,0,1717160532,12750.346388419995,146.65919351999764,54359.03677776 2024-05-31,13:02:14.000,152,11101967,-795,0,1717160533,12750.29923425,146.67329178000364,54359.022803520005 2024-05-31,13:02:15.000,152,11102006,-795,0,1717160534,12750.285761629995,146.6168987400015,54359.00184216 2024-05-31,13:02:16.000,152,11101978,-795,0,1717160535,12750.245343769995,146.53935831000126,54358.93895808 2024-05-31,13:02:17.000,152,11101967,-795,0,1717160536,12750.305970559995,146.4829652699991,54359.10664896 2024-05-31,13:02:18.000,152,11101949,-795,0,1717160537,12750.23187114999,146.4336213600036,54358.973893680006 2024-05-31,13:02:19.000,152,11101935,-795,0,1717160538,12750.245343769995,146.36313006000273,54358.93197096 2024-05-31,13:02:20.000,152,11101956,-795,0,1717160539,12750.05672709,146.33493353999802,54358.83415128 2024-05-31,13:02:21.000,152,11102001,-795,0,1717160540,12750.05672709,146.25034397999843,54358.77825432001 2024-05-31,13:02:22.000,152,11101975,-715,0,1717160541,12750.09714495,146.24329484999907,54358.87607400001 2024-05-31,13:02:23.000,152,11101993,-795,0,1717160542,12750.07019970999,146.17985268000484,54358.84812552001 2024-05-31,13:02:24.000,152,11102006,-795,0,1717160543,12750.00957291999,146.1375579000014,54358.855112640005 2024-05-31,13:02:25.000,152,11101962,-795,0,1717160544,12750.002836609994,146.1587052899995,54358.71537024 2024-05-31,13:02:26.000,152,11101966,-795,0,1717160545,12749.96915505999,146.1234596400027,54358.72934448001 2024-05-31,13:02:27.000,152,11102030,-795,0,1717160546,12749.955682439999,146.08821398999862,54358.72235736 2024-05-31,13:02:28.000,152,11101956,-795,0,1717160547,12749.922000889994,146.09526311999798,54358.6664604 2024-05-31,13:02:29.000,152,11101987,-795,0,1717160548,12749.908528269989,146.05296834000183,54358.65947328001 2024-05-31,13:02:30.000,152,11102001,-795,0,1717160549,12749.834428859998,146.0388700800031,54358.5965892 2024-05-31,13:02:31.000,152,11102038,-795,0,1717160550,12749.895055649999,145.99657529999968,54358.79222856 2024-05-31,13:02:32.000,152,11102025,-795,0,1717160551,12749.874846719998,145.91903486999945,54358.70838312001 2024-05-31,13:02:33.000,152,11101893,-795,0,1717160552,12749.787274689988,145.86264183000458,54358.64549904 2024-05-31,13:02:34.000,152,11101927,-795,0,1717160553,12749.760329449993,145.74985575000028,54358.68043464001 2024-05-31,13:02:35.000,152,11101978,-795,0,1717160554,12749.692966349998,145.763954009999,54358.53370512 2024-05-31,13:02:36.000,152,11101928,-795,0,1717160555,12749.632339559997,145.78510140000435,54358.33806576 2024-05-31,13:02:37.000,152,11101967,-795,0,1717160556,12749.659284799993,145.763954009999,54358.37998848 2024-05-31,13:02:38.000,152,11101979,-795,0,1717160557,12749.713175279998,145.77805226999772,54358.449859680004 2024-05-31,13:02:39.000,152,11101969,-795,0,1717160558,12749.760329449993,145.73575749000156,54358.638511920006 2024-05-31,13:02:40.000,152,11102006,-795,0,1717160559,12749.780538379993,145.64411880000262,54358.57562784 2024-05-31,13:02:41.000,152,11102007,-795,0,1717160560,12749.787274689988,145.6652661900007,54358.63152480001 2024-05-31,13:02:42.000,152,11101968,-795,0,1717160561,12749.733384209998,145.5806766300011,54358.49178240001 2024-05-31,13:02:43.000,152,11101937,-795,0,1717160562,12749.659284799993,145.5454309800043,54358.449859680004 2024-05-31,13:02:44.000,152,11101990,-795,0,1717160563,12749.686230040003,145.53133271999832,54358.41492408001 2024-05-31,13:02:45.000,152,11102022,-795,0,1717160564,12749.618866939993,145.53133271999832,54358.37300136001 2024-05-31,13:02:46.000,152,11101993,-795,0,1717160565,12749.538031219992,145.51018533000024,54358.37998848 2024-05-31,13:02:47.000,152,11102002,-795,0,1717160566,12749.524558600002,145.41149751000194,54358.49876952 2024-05-31,13:02:48.000,152,11101985,-795,0,1717160567,12749.511085979997,145.3692027299985,54358.449859680004 2024-05-31,13:02:49.000,152,11101968,-795,0,1717160568,12749.443722880002,145.3551044699998,54358.32409152001 2024-05-31,13:02:50.000,152,11101998,-795,0,1717160569,12749.322469300001,145.3339570800017,54358.17736200001 2024-05-31,13:02:51.000,152,11101964,-795,0,1717160570,12749.19447940999,145.34805534000043,54358.12845216001 2024-05-31,13:02:52.000,152,11102035,-795,0,1717160571,12749.12038,145.3692027299985,54358.065568080005 2024-05-31,13:02:53.000,152,11102054,-795,0,1717160572,12749.13385261999,145.43969402999937,54358.002684 2024-05-31,13:02:54.000,152,11101951,-795,0,1717160573,12749.10017107,145.4819888100028,54357.97473552 2024-05-31,13:02:55.000,152,11101966,-795,0,1717160574,12749.07996214,145.50313620000088,54357.91883856001 2024-05-31,13:02:56.000,152,11102009,-795,0,1717160575,12749.05301689999,145.46789055000409,54357.88390296 2024-05-31,13:02:57.000,152,11101900,-795,0,1717160576,12749.05301689999,145.44674315999873,54357.87691584 2024-05-31,13:02:58.000,152,11101910,-795,0,1717160577,12749.01933535,145.39739925000322,54357.83499312 2024-05-31,13:02:59.000,152,11101951,-795,0,1717160578,12748.97218117999,145.37625185999786,54357.74416056001 2024-05-31,13:03:00.000,152,11101978,-795,0,1717160579,12748.87113652999,145.4185466400013,54357.59743104 2024-05-31,13:03:01.000,152,11101992,-755,0,1717160580,12748.93176331999,145.41149751000194,54357.59743104 2024-05-31,13:03:02.000,152,11102000,-795,0,1717160581,12748.95870856,145.40444838000258,54357.7581348 2024-05-31,13:03:03.000,152,11101993,-795,0,1717160582,12749.01259903999,145.42559577000065,54357.70922496 2024-05-31,13:03:04.000,152,11102000,-795,0,1717160583,12748.985653799995,145.40444838000258,54357.56948256 2024-05-31,13:03:05.000,152,11101944,-795,0,1717160584,12749.03280796999,145.46084142000473,54357.52057272 2024-05-31,13:03:06.000,152,11101945,-795,0,1717160585,12749.09343475999,145.48903794000216,54357.6183924 2024-05-31,13:03:07.000,152,11101995,-795,0,1717160586,12749.106907379995,145.50313620000088,54357.49961136 2024-05-31,13:03:08.000,152,11101989,-795,0,1717160587,12749.12038,145.4537922899981,54357.47166288 2024-05-31,13:03:09.000,152,11101990,-795,0,1717160588,12749.10017107,145.41149751000194,54357.38781744001 2024-05-31,13:03:10.000,152,11101981,-795,0,1717160589,12749.10017107,145.3833009900045,54357.47865 2024-05-31,13:03:11.000,152,11102016,-795,0,1717160590,12749.05301689999,145.29871143000491,54357.70223784001 2024-05-31,13:03:12.000,152,11101988,-795,0,1717160591,12749.066489519995,145.28461316999892,54357.6882636 2024-05-31,13:03:13.000,152,11102045,-795,0,1717160592,12749.10017107,145.1718270900019,54357.632366640006 2024-05-31,13:03:14.000,152,11101963,-795,0,1717160593,12749.07322582999,145.1083849200004,54357.464675760006 2024-05-31,13:03:15.000,152,11101951,-795,0,1717160594,12749.046280589995,145.0731392700036,54357.41576592001 2024-05-31,13:03:16.000,152,11101955,-795,0,1717160595,12749.09343475999,145.05199187999824,54357.48563712001 2024-05-31,13:03:17.000,152,11101986,-795,0,1717160596,12749.207952029996,145.00264797000273,54357.611405280004 2024-05-31,13:03:18.000,152,11101991,-795,0,1717160597,12749.275315129991,144.96740231999866,54357.611405280004 2024-05-31,13:03:19.000,152,11101986,-795,0,1717160598,12749.288787749996,144.9251075400025,54357.443714400004 2024-05-31,13:03:20.000,152,11101985,-795,0,1717160599,12749.342678230001,144.85461624000163,54357.49262424 2024-05-31,13:03:21.000,152,11101912,-795,0,1717160600,12749.362887160001,144.79822319999948,54357.59743104 2024-05-31,13:03:22.000,152,11101902,-795,0,1717160601,12749.362887160001,144.73478102999798,54357.57646968001 2024-05-31,13:03:23.000,152,11101974,-795,0,1717160602,12749.315732989991,144.65724059999775,54357.59044392 2024-05-31,13:03:24.000,152,11101983,-795,0,1717160603,12749.335941919991,144.60789669000224,54357.55550832001 2024-05-31,13:03:25.000,152,11102008,-795,0,1717160604,12749.322469300001,144.50920887000393,54357.47865 2024-05-31,13:03:26.000,152,11101986,-795,0,1717160605,12749.369623469996,144.5515036500001,54357.52057272 2024-05-31,13:03:27.000,152,11102001,-795,0,1717160606,12749.504349670002,144.5162580000033,54357.70922496 2024-05-31,13:03:28.000,152,11102026,-795,0,1717160607,12749.558240149992,144.52330713000265,54357.632366640006 2024-05-31,13:03:29.000,152,11101993,-795,0,1717160608,12749.585185390002,144.58674930000416,54357.66730224 2024-05-31,13:03:30.000,152,11101989,-795,0,1717160609,12749.571712769997,144.66428973000438,54357.62537952001 2024-05-31,13:03:31.000,152,11101948,-795,0,1717160610,12749.618866939993,144.5797001700048,54357.730186320005 2024-05-31,13:03:32.000,152,11101973,-795,0,1717160611,12749.598658009993,144.52330713000265,54357.71621208 2024-05-31,13:03:33.000,152,11102031,-795,0,1717160612,12749.598658009993,144.48806147999858,54357.73717344 2024-05-31,13:03:34.000,152,11101955,-795,0,1717160613,12749.511085979997,144.47396321999986,54357.57646968001 2024-05-31,13:03:35.000,152,11101950,-795,0,1717160614,12749.544767530002,144.43871757000306,54357.75114768001 2024-05-31,13:03:36.000,152,11101975,-795,0,1717160615,12749.558240149992,144.45986496000114,54357.85595448 2024-05-31,13:03:37.000,152,11101995,-795,0,1717160616,12749.571712769997,144.4669140900005,54357.86992872001 2024-05-31,13:03:38.000,152,11101941,-795,0,1717160617,12749.490877049997,144.50215974000457,54357.76512192 2024-05-31,13:03:39.000,152,11101966,-795,0,1717160618,12749.430250259997,144.55855277999945,54357.7581348 2024-05-31,13:03:40.000,152,11102006,-795,0,1717160619,12749.423513950002,144.5656019099988,54357.779096160004 2024-05-31,13:03:41.000,152,11101967,-795,0,1717160620,12749.389832399997,144.48806147999858,54357.800057520006 2024-05-31,13:03:42.000,152,11101976,-795,0,1717160621,12749.423513950002,144.48806147999858,54358.00967112001 2024-05-31,13:03:43.000,152,11101999,-795,0,1717160622,12749.396568709992,144.38232453000091,54358.05159384 2024-05-31,13:03:44.000,152,11101993,-795,0,1717160623,12749.275315129991,144.3047841000007,54357.99569688 2024-05-31,13:03:45.000,152,11101960,-795,0,1717160624,12749.24163358,144.24839105999854,54358.00967112001 2024-05-31,13:03:46.000,152,11101949,-795,0,1717160625,12749.18100679,144.1849488900043,54358.00967112001 2024-05-31,13:03:47.000,152,11101951,-795,0,1717160626,12749.086698449995,144.1708506299983,54358.002684 2024-05-31,13:03:48.000,152,11101990,-795,0,1717160627,12749.01933535,144.1567523699996,54358.03063248 2024-05-31,13:03:49.000,152,11102005,-795,0,1717160628,12748.965444869995,144.0580645500013,54358.00967112001 2024-05-31,13:03:50.000,152,11101966,-795,0,1717160629,12748.87787284,144.0369171600032,54357.97473552 2024-05-31,13:03:51.000,152,11102025,-795,0,1717160630,12748.89134545999,143.96642586000235,54358.04460672 2024-05-31,13:03:52.000,152,11101974,-795,0,1717160631,12748.91155438999,143.88888543000212,54358.15640064001 2024-05-31,13:03:53.000,152,11101994,-795,0,1717160632,12748.81050973999,143.86773804000404,54358.135439280006 2024-05-31,13:03:54.000,152,11101977,-795,0,1717160633,12748.594947819998,143.83954151999933,54357.77210904001 2024-05-31,13:03:55.000,152,11101974,-795,0,1717160634,12748.682519849994,143.79019761000382,54358.016658240005 2024-05-31,13:03:56.000,152,11101994,-795,0,1717160635,12748.642101989994,143.7620010899991,54358.03063248 2024-05-31,13:03:57.000,152,11101986,-795,0,1717160636,12748.581475199993,143.69150978999824,54357.99569688 2024-05-31,13:03:58.000,152,11101972,-795,0,1717160637,12748.534321029998,143.7267554400023,54357.848967360005 2024-05-31,13:03:59.000,152,11101974,-795,0,1717160638,12748.534321029998,143.7267554400023,54357.87691584 2024-05-31,13:04:00.000,152,11101977,-795,0,1717160639,12748.621893059993,143.77609934999782,54357.897877200005 2024-05-31,13:04:01.000,152,11101991,-795,0,1717160640,12748.581475199993,143.8113450000019,54357.84198024001 2024-05-31,13:04:02.000,152,11101921,-795,0,1717160641,12748.655574609998,143.88888543000212,54357.967748400006 2024-05-31,13:04:03.000,152,11101957,-795,0,1717160642,12748.628629369989,143.92413107999892,54357.77210904001 2024-05-31,13:04:04.000,152,11101984,-795,0,1717160643,12748.702728779994,144.00167150999914,54357.9328128 2024-05-31,13:04:05.000,152,11102004,-795,0,1717160644,12748.689256159989,143.99462237999978,54357.828006 2024-05-31,13:04:06.000,152,11101976,-795,0,1717160645,12748.689256159989,144.0087206399985,54357.7581348 2024-05-31,13:04:07.000,152,11102004,-795,0,1717160646,12748.729674019989,143.99462237999978,54357.84198024001 2024-05-31,13:04:08.000,152,11102012,-795,0,1717160647,12748.83071866999,144.0580645500013,54357.946787040004 2024-05-31,13:04:09.000,152,11101958,-795,0,1717160648,12748.83745498,144.05101542000193,54357.96076128001 2024-05-31,13:04:10.000,152,11101979,-755,0,1717160649,12748.864400219994,144.1215067200028,54357.91185144001 2024-05-31,13:04:11.000,152,11101994,-795,0,1717160650,12748.81050973999,144.1708506299983,54357.7581348 2024-05-31,13:04:12.000,152,11101973,-795,0,1717160651,12748.83745498,144.2695384500039,54357.828006 2024-05-31,13:04:13.000,152,11102001,-795,0,1717160652,12748.904818079995,144.24839105999854,54357.82101888001 2024-05-31,13:04:14.000,152,11101944,-795,0,1717160653,12748.945235939995,144.35412801000348,54357.8629416 2024-05-31,13:04:15.000,152,11101961,-795,0,1717160654,12748.95197224999,144.33298061999812,54357.828006 2024-05-31,13:04:16.000,152,11101992,-795,0,1717160655,12749.01259903999,144.32593148999877,54357.87691584 2024-05-31,13:04:17.000,152,11101979,-795,0,1717160656,12749.066489519995,144.32593148999877,54357.967748400006 2024-05-31,13:04:18.000,152,11101946,-795,0,1717160657,12748.99239010999,144.32593148999877,54357.98870976001 2024-05-31,13:04:19.000,152,11101983,-795,0,1717160658,12749.05301689999,144.27658758000325,54357.8629416 2024-05-31,13:04:20.000,152,11101998,-795,0,1717160659,12749.09343475999,144.31183323000005,54357.97473552 2024-05-31,13:04:21.000,152,11101958,-715,0,1717160660,12749.03280796999,144.32593148999877,54357.8629416 2024-05-31,13:04:22.000,152,11101972,-795,0,1717160661,12749.09343475999,144.34707888000412,54357.89089008001 2024-05-31,13:04:23.000,152,11102015,-795,0,1717160662,12749.268578819996,144.33298061999812,54358.0725552 2024-05-31,13:04:24.000,152,11101966,-795,0,1717160663,12749.26184251,144.3047841000007,54358.135439280006 2024-05-31,13:04:25.000,152,11101957,-795,0,1717160664,12749.214688339991,144.24839105999854,54358.0725552 2024-05-31,13:04:26.000,152,11101975,-795,0,1717160665,12749.18100679,144.17789975999767,54357.946787040004 2024-05-31,13:04:27.000,152,11102001,-795,0,1717160666,12749.16079786,144.08626106999873,54357.96076128001 2024-05-31,13:04:28.000,152,11101999,-795,0,1717160667,12749.15406154999,144.02986803000385,54357.99569688 2024-05-31,13:04:29.000,152,11101944,-795,0,1717160668,12749.086698449995,144.0369171600032,54357.98172264 2024-05-31,13:04:30.000,152,11101941,-795,0,1717160669,12749.005862729995,144.0087206399985,54357.84198024001 2024-05-31,13:04:31.000,152,11101979,-795,0,1717160670,12748.965444869995,143.9734749900017,54357.88390296 2024-05-31,13:04:32.000,152,11102031,-795,0,1717160671,12749.03280796999,143.93118020999827,54358.12845216001 2024-05-31,13:04:33.000,152,11101979,-795,0,1717160672,12749.01259903999,143.89593456000148,54358.07954232001 2024-05-31,13:04:34.000,152,11101939,-795,0,1717160673,12748.93849963,143.83249238999997,54357.95377416 2024-05-31,13:04:35.000,152,11102020,-795,0,1717160674,12748.85092759999,143.76905021999846,54357.80704464 2024-05-31,13:04:36.000,152,11101995,-795,0,1717160675,12748.763355569994,143.7126571800036,54357.82101888001 2024-05-31,13:04:37.000,152,11101991,-795,0,1717160676,12748.743146639994,143.62101849000464,54357.87691584 2024-05-31,13:04:38.000,152,11101998,-795,0,1717160677,12748.594947819998,143.52937979999842,54357.897877200005 2024-05-31,13:04:39.000,152,11101997,-795,0,1717160678,12748.453485309998,143.54347806000442,54357.67428936001 2024-05-31,13:04:40.000,152,11102018,-795,0,1717160679,12748.413067449997,143.52233066999906,54357.66730224 2024-05-31,13:04:41.000,152,11101989,-795,0,1717160680,12748.379385899992,143.43069198000012,54357.76512192 2024-05-31,13:04:42.000,152,11101972,-795,0,1717160681,12748.365913280002,143.44479023999884,54357.730186320005 2024-05-31,13:04:43.000,152,11101999,-795,0,1717160682,12748.264868630002,143.43774110999948,54357.5485212 2024-05-31,13:04:44.000,152,11101992,-795,0,1717160683,12748.224450770002,143.43774110999948,54357.62537952001 2024-05-31,13:04:45.000,152,11102008,-795,0,1717160684,12748.123406120001,143.47298676000355,54357.36685608001 2024-05-31,13:04:46.000,152,11101971,-795,0,1717160685,12748.150351359996,143.49413415000163,54357.42974016 2024-05-31,13:04:47.000,152,11101995,-795,0,1717160686,12748.170560289997,143.501183280001,54357.58345680001 2024-05-31,13:04:48.000,152,11101953,-795,0,1717160687,12748.204241840001,143.45888850000483,54357.513585600005 2024-05-31,13:04:49.000,152,11101985,-795,0,1717160688,12748.123406120001,143.4800358900029,54357.42974016 2024-05-31,13:04:50.000,152,11102018,-795,0,1717160689,12748.00215254,143.45888850000483,54357.296984880006 2024-05-31,13:04:51.000,152,11101996,-795,0,1717160690,12748.029097779996,143.40954459000204,54357.40179168 2024-05-31,13:04:52.000,152,11101995,-795,0,1717160691,12747.95499836999,143.39544633000332,54357.36685608001 2024-05-31,13:04:53.000,152,11102008,-795,0,1717160692,12747.887635269995,143.34610242000053,54357.26204928 2024-05-31,13:04:54.000,152,11102010,-795,0,1717160693,12747.81353585999,143.40249546000268,54357.19916520001 2024-05-31,13:04:55.000,152,11102013,-795,0,1717160694,12747.75964538,143.43774110999948,54357.080384160006 2024-05-31,13:04:56.000,152,11102036,-755,0,1717160695,12747.65186441999,143.40249546000268,54357.03846144 2024-05-31,13:04:57.000,152,11101956,-795,0,1717160696,12747.75290906999,143.43774110999948,54357.080384160006 2024-05-31,13:04:58.000,152,11101971,-795,0,1717160697,12747.65186441999,143.47298676000355,54357.00352584001 2024-05-31,13:04:59.000,152,11101984,-795,0,1717160698,12747.63165548999,143.52233066999906,54356.93365464001 2024-05-31,13:05:00.000,152,11101938,-795,0,1717160699,12747.63165548999,143.5787237100012,54356.80788648 2024-05-31,13:05:01.000,152,11101977,-795,0,1717160700,12747.61818287,143.59282196999993,54356.724041040005 2024-05-31,13:05:02.000,152,11101953,-795,0,1717160701,12747.517138219999,143.5646254500025,54356.675131200005 2024-05-31,13:05:03.000,152,11102022,-795,0,1717160702,12747.6383918,143.57167458000185,54356.86378344001 2024-05-31,13:05:04.000,152,11102026,-795,0,1717160703,12747.71249120999,143.5646254500025,54356.86378344001 2024-05-31,13:05:05.000,152,11101987,-795,0,1717160704,12747.624919179994,143.628067620004,54356.779938 2024-05-31,13:05:06.000,152,11101968,-795,0,1717160705,12747.584501319994,143.64921501000208,54356.64718272001 2024-05-31,13:05:07.000,152,11101936,-795,0,1717160706,12747.61144655999,143.69150978999824,54356.69609256001 2024-05-31,13:05:08.000,152,11101979,-795,0,1717160707,12747.65186441999,143.67741152999952,54356.7100668 2024-05-31,13:05:09.000,152,11101986,-795,0,1717160708,12747.67880966,143.70560805000423,54356.675131200005 2024-05-31,13:05:10.000,152,11101991,-795,0,1717160709,12747.665337039994,143.7620010899991,54356.58429864 2024-05-31,13:05:11.000,152,11101978,-795,0,1717160710,12747.71249120999,143.80429587000253,54356.626221360006 2024-05-31,13:05:12.000,152,11102011,-795,0,1717160711,12747.786590619995,143.8254432600006,54356.73801528001 2024-05-31,13:05:13.000,152,11101999,-795,0,1717160712,12747.83374478999,143.81839413000125,54356.65416984 2024-05-31,13:05:14.000,152,11102016,-795,0,1717160713,12747.85395371999,143.88183630000276,54356.68910544 2024-05-31,13:05:15.000,152,11101986,-795,0,1717160714,12747.8404811,144.0087206399985,54356.47949184001 2024-05-31,13:05:16.000,152,11101988,-795,0,1717160715,12747.928053129996,144.11445759000344,54356.57032440001 2024-05-31,13:05:17.000,152,11102005,-795,0,1717160716,12747.988679919996,144.13560498000152,54356.58429864 2024-05-31,13:05:18.000,152,11101988,-795,0,1717160717,12748.029097779996,144.10035933000472,54356.577311520006 2024-05-31,13:05:19.000,152,11101988,-795,0,1717160718,12747.95499836999,144.08626106999873,54356.54936304001 2024-05-31,13:05:20.000,152,11101998,-795,0,1717160719,12747.97520729999,144.04396629000257,54356.507440320005 2024-05-31,13:05:21.000,152,11101986,-795,0,1717160720,12748.00215254,144.06511368000065,54356.556350160005 2024-05-31,13:05:22.000,152,11102063,-795,0,1717160721,12747.97520729999,144.0228189000045,54356.56333728 2024-05-31,13:05:23.000,152,11101968,-795,0,1717160722,12747.887635269995,144.0580645500013,54356.388659280005 2024-05-31,13:05:24.000,152,11101975,-795,0,1717160723,12747.83374478999,144.02986803000385,54356.36071080001 2024-05-31,13:05:25.000,152,11102000,-795,0,1717160724,12747.75964538,144.02986803000385,54356.220968400004 2024-05-31,13:05:26.000,152,11102005,-795,0,1717160725,12747.73270013999,144.07216281,54356.21398128001 2024-05-31,13:05:27.000,152,11101978,-795,0,1717160726,12747.8404811,144.06511368000065,54356.31878808 2024-05-31,13:05:28.000,152,11101944,-795,0,1717160727,12747.85395371999,144.0933101999981,54356.31180096001 2024-05-31,13:05:29.000,152,11101958,-795,0,1717160728,12747.87416264999,144.1567523699996,54356.27686536 2024-05-31,13:05:30.000,152,11101940,-795,0,1717160729,12747.79332692999,144.19904715000303,54356.10917448 2024-05-31,13:05:31.000,152,11101955,-795,0,1717160730,12747.83374478999,144.2554401899979,54356.08821312 2024-05-31,13:05:32.000,152,11101966,-795,0,1717160731,12747.867426339995,144.24839105999854,54356.1860328 2024-05-31,13:05:33.000,152,11101958,-795,0,1717160732,12747.867426339995,144.32593148999877,54356.15808432 2024-05-31,13:05:34.000,152,11101986,-795,0,1717160733,12747.887635269995,144.39642278999963,54356.13712296 2024-05-31,13:05:35.000,152,11102010,-795,0,1717160734,12747.83374478999,144.44576670000242,54356.09520024001 2024-05-31,13:05:36.000,152,11101967,-795,0,1717160735,12747.725963829995,144.44576670000242,54355.96244496 2024-05-31,13:05:37.000,152,11101981,-795,0,1717160736,12747.77311799999,144.50215974000457,54356.03231616 2024-05-31,13:05:38.000,152,11101958,-795,0,1717160737,12747.806799549995,144.50920887000393,54356.004367680005 2024-05-31,13:05:39.000,152,11101979,-795,0,1717160738,12747.786590619995,144.5515036500001,54355.96943208 2024-05-31,13:05:40.000,152,11102007,-795,0,1717160739,12747.766381689995,144.530356260002,54355.84366392 2024-05-31,13:05:41.000,152,11102009,-795,0,1717160740,12747.83374478999,144.5797001700048,54355.836676800005 2024-05-31,13:05:42.000,152,11101990,-795,0,1717160741,12747.93478943999,144.60789669000224,54355.98340632 2024-05-31,13:05:43.000,152,11101955,-795,0,1717160742,12747.98194361,144.58674930000416,54356.03231616 2024-05-31,13:05:44.000,152,11101954,-795,0,1717160743,12748.049306709996,144.62199495000095,54356.01834192 2024-05-31,13:05:45.000,152,11101969,-795,0,1717160744,12748.035834089991,144.69248625000182,54356.01834192 2024-05-31,13:05:46.000,152,11101938,-755,0,1717160745,12748.02236147,144.69953538000118,54355.79475408 2024-05-31,13:05:47.000,152,11101985,-795,0,1717160746,12748.062779330001,144.69953538000118,54355.8716124 2024-05-31,13:05:48.000,152,11101991,-795,0,1717160747,12748.089724569996,144.6501914699984,54355.82968968001 2024-05-31,13:05:49.000,152,11101951,-795,0,1717160748,12748.082988260001,144.64314233999903,54355.86462528 2024-05-31,13:05:50.000,152,11101995,-795,0,1717160749,12748.056043019991,144.6501914699984,54355.68994728001 2024-05-31,13:05:51.000,152,11102006,-795,0,1717160750,12748.015625159991,144.60084756000288,54355.64103744001 2024-05-31,13:05:52.000,152,11101987,-795,0,1717160751,12748.056043019991,144.55855277999945,54355.78077984001 2024-05-31,13:05:53.000,152,11102021,-795,0,1717160752,12748.015625159991,144.49511060999794,54355.75981848001 2024-05-31,13:05:54.000,152,11101946,-795,0,1717160753,12748.00215254,144.44576670000242,54355.64802456 2024-05-31,13:05:55.000,152,11101999,-795,0,1717160754,12747.97520729999,144.44576670000242,54355.63405032 2024-05-31,13:05:56.000,152,11101989,-795,0,1717160755,12747.98194361,144.4175701799977,54355.57815336 2024-05-31,13:05:57.000,152,11102020,-795,0,1717160756,12748.049306709996,144.3682262700022,54355.620076080006 2024-05-31,13:05:58.000,152,11101982,-795,0,1717160757,12748.02236147,144.2695384500039,54355.54321776001 2024-05-31,13:05:59.000,152,11101967,-795,0,1717160758,12747.988679919996,144.19199802000367,54355.557192 2024-05-31,13:06:00.000,152,11101979,-795,0,1717160759,12747.93478943999,144.1215067200028,54355.52924352 2024-05-31,13:06:01.000,152,11101971,-795,0,1717160760,12747.95499836999,144.10035933000472,54355.557192 2024-05-31,13:06:02.000,152,11101929,-795,0,1717160761,12747.93478943999,144.0369171600032,54355.452385200006 2024-05-31,13:06:03.000,152,11101981,-795,0,1717160762,12747.81353585999,144.0369171600032,54355.235784480006 2024-05-31,13:06:04.000,152,11101966,-795,0,1717160763,12747.867426339995,143.98757325000042,54355.333604160005 2024-05-31,13:06:05.000,152,11101976,-795,0,1717160764,12747.75290906999,144.05101542000193,54355.263732960004 2024-05-31,13:06:06.000,152,11101996,-795,0,1717160765,12747.69228227999,144.06511368000065,54355.22879736001 2024-05-31,13:06:07.000,152,11101965,-795,0,1717160766,12747.67207334999,143.9734749900017,54355.36155264 2024-05-31,13:06:08.000,152,11101979,-795,0,1717160767,12747.685545969995,143.96642586000235,54355.31962992 2024-05-31,13:06:09.000,152,11101979,-795,0,1717160768,12747.71922752,143.99462237999978,54355.34059128 2024-05-31,13:06:10.000,152,11101961,-795,0,1717160769,12747.564292389994,143.93118020999827,54355.117003440006 2024-05-31,13:06:11.000,152,11101940,-795,0,1717160770,12747.6383918,143.90298369000084,54355.15892616001 2024-05-31,13:06:12.000,152,11101944,-795,0,1717160771,12747.61818287,143.90298369000084,54355.15193904 2024-05-31,13:06:13.000,152,11101964,-795,0,1717160772,12747.67207334999,143.8747871700034,54355.096042080004 2024-05-31,13:06:14.000,152,11101989,-795,0,1717160773,12747.69901859,143.92413107999892,54355.13796480001 2024-05-31,13:06:15.000,152,11101957,-795,0,1717160774,12747.69228227999,143.93118020999827,54355.11001632001 2024-05-31,13:06:16.000,152,11101990,-795,0,1717160775,12747.69901859,143.9734749900017,54355.01918376001 2024-05-31,13:06:17.000,152,11101997,-795,0,1717160776,12747.665337039994,143.98757325000042,54354.97027392001 2024-05-31,13:06:18.000,152,11101941,-795,0,1717160777,12747.69228227999,143.9734749900017,54355.04014512001 2024-05-31,13:06:19.000,152,11101935,-795,0,1717160778,12747.63165548999,143.92413107999892,54355.00520952 2024-05-31,13:06:20.000,152,11101957,-795,0,1717160779,12747.57102869999,143.88888543000212,54354.83751864 2024-05-31,13:06:21.000,152,11101988,-795,0,1717160780,12747.577765009999,143.86773804000404,54354.80957016 2024-05-31,13:06:22.000,152,11101973,-795,0,1717160781,12747.564292389994,143.89593456000148,54354.928351200004 2024-05-31,13:06:23.000,152,11102038,-795,0,1717160782,12747.557556079999,143.88888543000212,54355.01918376001 2024-05-31,13:06:24.000,152,11102005,-795,0,1717160783,12747.503665599994,143.96642586000235,54354.9632868 2024-05-31,13:06:25.000,152,11101971,-795,0,1717160784,12747.355466779998,143.9100328200002,54354.83751864 2024-05-31,13:06:26.000,152,11101932,-795,0,1717160785,12747.294839989998,143.89593456000148,54354.95629968 2024-05-31,13:06:27.000,152,11101924,-795,0,1717160786,12747.214004269998,143.81839413000125,54354.89341560001 2024-05-31,13:06:28.000,152,11101961,-795,0,1717160787,12747.200531649993,143.7620010899991,54354.85848 2024-05-31,13:06:29.000,152,11101973,-795,0,1717160788,12747.207267960002,143.7126571800036,54354.83751864 2024-05-31,13:06:30.000,152,11101975,-795,0,1717160789,12747.166850100002,143.73380457000167,54354.732711840006 2024-05-31,13:06:31.000,152,11102012,-795,0,1717160790,12747.207267960002,143.74790283000038,54354.928351200004 2024-05-31,13:06:32.000,152,11101966,-795,0,1717160791,12747.133168549997,143.74790283000038,54354.89341560001 2024-05-31,13:06:33.000,152,11101948,-795,0,1717160792,12747.059069139992,143.76905021999846,54354.85848 2024-05-31,13:06:34.000,152,11101936,-795,0,1717160793,12746.870452459996,143.7267554400023,54354.565020960006 2024-05-31,13:06:35.000,152,11101908,-795,0,1717160794,12746.816561979991,143.68446065999888,54354.5789952 2024-05-31,13:06:36.000,152,11101919,-795,0,1717160795,12746.830034599996,143.64921501000208,54354.7187376 2024-05-31,13:06:37.000,152,11101995,-795,0,1717160796,12746.830034599996,143.628067620004,54354.82354440001 2024-05-31,13:06:38.000,152,11101959,-795,0,1717160797,12746.80308936,143.64921501000208,54354.7886088 2024-05-31,13:06:39.000,152,11102031,-795,0,1717160798,12746.769407809996,143.6633132700008,54354.68380200001 2024-05-31,13:06:40.000,152,11101957,-795,0,1717160799,12746.69530839999,143.65626414000144,54354.66982776 2024-05-31,13:06:41.000,152,11102025,-795,0,1717160800,12746.728989949996,143.71970631000295,54354.70476336001 2024-05-31,13:06:42.000,152,11101958,-795,0,1717160801,12746.749198879996,143.71970631000295,54354.70476336001 2024-05-31,13:06:43.000,152,11102006,-795,0,1717160802,12746.71551732999,143.68446065999888,54354.63489216001 2024-05-31,13:06:44.000,152,11102006,-795,0,1717160803,12746.68183578,143.7126571800036,54354.62091792 2024-05-31,13:06:45.000,152,11101979,-795,0,1717160804,12746.708781019996,143.64216588000272,54354.5789952 2024-05-31,13:06:46.000,152,11101976,-795,0,1717160805,12746.72225364,143.67036240000016,54354.544059600004 2024-05-31,13:06:47.000,152,11101992,-795,0,1717160806,12746.850243529996,143.60692022999865,54354.711750480004 2024-05-31,13:06:48.000,152,11101989,-795,0,1717160807,12746.830034599996,143.613969359998,54354.73969896 2024-05-31,13:06:49.000,152,11101983,-795,0,1717160808,12746.836770909991,143.62101849000464,54354.73969896 2024-05-31,13:06:50.000,152,11101947,-795,0,1717160809,12746.78288043,143.63511675000336,54354.544059600004 2024-05-31,13:06:51.000,152,11101946,-795,0,1717160810,12746.863716150001,143.628067620004,54354.565020960006 2024-05-31,13:06:52.000,152,11102022,-795,0,1717160811,12746.937815559992,143.5787237100012,54354.592969440004 2024-05-31,13:06:53.000,152,11101975,-795,0,1717160812,12746.958024489992,143.6633132700008,54354.60694368001 2024-05-31,13:06:54.000,152,11102014,-795,0,1717160813,12746.998442349992,143.69150978999824,54354.6488664 2024-05-31,13:06:55.000,152,11101966,-795,0,1717160814,12746.958024489992,143.69150978999824,54354.59995656 2024-05-31,13:06:56.000,152,11101965,-795,0,1717160815,12746.931079249996,143.68446065999888,54354.55104672 2024-05-31,13:06:57.000,152,11101961,-795,0,1717160816,12747.011914969997,143.7126571800036,54354.62790504 2024-05-31,13:06:58.000,152,11101949,-795,0,1717160817,12747.038860209992,143.68446065999888,54354.58598232001 2024-05-31,13:06:59.000,152,11101977,-795,0,1717160818,12747.025387590002,143.7267554400023,54354.59995656 2024-05-31,13:07:00.000,152,11101942,-795,0,1717160819,12747.005178660002,143.75495195999974,54354.46021416 2024-05-31,13:07:01.000,152,11101953,-795,0,1717160820,12747.059069139992,143.7620010899991,54354.495149760005 2024-05-31,13:07:02.000,152,11101971,-795,0,1717160821,12747.133168549997,143.83249238999997,54354.6488664 2024-05-31,13:07:03.000,152,11102001,-795,0,1717160822,12747.139904859992,143.85363977999805,54354.7187376 2024-05-31,13:07:04.000,152,11101980,-795,0,1717160823,12747.139904859992,143.91708194999956,54354.592969440004 2024-05-31,13:07:05.000,152,11101999,-795,0,1717160824,12747.207267960002,143.99462237999978,54354.760660320004 2024-05-31,13:07:06.000,152,11101847,-795,0,1717160825,12747.214004269998,144.00167150999914,54354.65585352001 2024-05-31,13:07:07.000,152,11101981,-795,0,1717160826,12747.267894750003,143.99462237999978,54354.80957016 2024-05-31,13:07:08.000,152,11101948,-795,0,1717160827,12747.274631059998,143.99462237999978,54354.85848 2024-05-31,13:07:09.000,152,11101980,-795,0,1717160828,12747.267894750003,144.0580645500013,54354.89341560001 2024-05-31,13:07:10.000,152,11101986,-795,0,1717160829,12747.247685820003,144.0580645500013,54354.711750480004 2024-05-31,13:07:11.000,152,11101998,-795,0,1717160830,12747.200531649993,144.00167150999914,54354.74668608 2024-05-31,13:07:12.000,152,11101972,-795,0,1717160831,12747.274631059998,144.01576976999786,54354.928351200004 2024-05-31,13:07:13.000,152,11101971,-795,0,1717160832,12747.193795339997,144.05101542000193,54354.92136408001 2024-05-31,13:07:14.000,152,11101957,-795,0,1717160833,12747.045596520002,144.10035933000472,54354.99123528001 2024-05-31,13:07:15.000,152,11102015,-795,0,1717160834,12746.998442349992,144.04396629000257,54354.830531520005 2024-05-31,13:07:16.000,152,11101967,-795,0,1717160835,12746.998442349992,144.0087206399985,54354.90738984 2024-05-31,13:07:17.000,152,11102029,-795,0,1717160836,12747.065805450002,143.91708194999956,54354.94232544001 2024-05-31,13:07:18.000,152,11101989,-795,0,1717160837,12747.011914969997,143.92413107999892,54354.90738984 2024-05-31,13:07:19.000,152,11102040,-795,0,1717160838,12747.038860209992,143.88183630000276,54355.11001632001 2024-05-31,13:07:20.000,152,11102012,-795,0,1717160839,12746.991706039997,143.78314848000446,54354.94232544001 2024-05-31,13:07:21.000,152,11101971,-795,0,1717160840,12746.964760800001,143.76905021999846,54354.98424816 2024-05-31,13:07:22.000,152,11101926,-795,0,1717160841,12746.937815559992,143.74085370000103,54354.97027392001 2024-05-31,13:07:23.000,152,11101909,-795,0,1717160842,12746.917606629991,143.74085370000103,54354.92136408001 2024-05-31,13:07:24.000,152,11101997,-795,0,1717160843,12746.856979839991,143.64921501000208,54354.928351200004 2024-05-31,13:07:25.000,152,11102035,-795,0,1717160844,12746.769407809996,143.65626414000144,54354.79559592 2024-05-31,13:07:26.000,152,11102024,-795,0,1717160845,12746.776144119991,143.69150978999824,54354.80258304001 2024-05-31,13:07:27.000,152,11101997,-795,0,1717160846,12746.78288043,143.58577284000057,54354.80258304001 2024-05-31,13:07:28.000,152,11101956,-795,0,1717160847,12746.789616739996,143.5646254500025,54354.90738984 2024-05-31,13:07:29.000,152,11101956,-795,0,1717160848,12746.74246257,143.58577284000057,54354.80957016 2024-05-31,13:07:30.000,152,11101959,-795,0,1717160849,12746.72225364,143.5152815399997,54354.76764744 2024-05-31,13:07:31.000,152,11101948,-795,0,1717160850,12746.69530839999,143.40249546000268,54354.75367320001 2024-05-31,13:07:32.000,152,11101994,-795,0,1717160851,12746.68183578,143.36020067999925,54354.82354440001 2024-05-31,13:07:33.000,152,11102024,-795,0,1717160852,12746.708781019996,143.29675850999774,54354.760660320004 2024-05-31,13:07:34.000,152,11101982,-795,0,1717160853,12746.71551732999,143.2333163400035,54354.83751864 2024-05-31,13:07:35.000,152,11102001,-795,0,1717160854,12746.69530839999,143.14167765000457,54354.72572472001 2024-05-31,13:07:36.000,152,11102019,-795,0,1717160855,12746.70204471,143.09938287000114,54354.73969896 2024-05-31,13:07:37.000,152,11102002,-795,0,1717160856,12746.75593518999,142.97954766000476,54354.80258304001 2024-05-31,13:07:38.000,152,11101959,-795,0,1717160857,12746.74246257,142.93725288000132,54354.69078912 2024-05-31,13:07:39.000,152,11102006,-795,0,1717160858,12746.74246257,142.9231546200026,54354.6488664 2024-05-31,13:07:40.000,152,11101972,-795,0,1717160859,12746.73572625999,142.88085983999918,54354.53707248001 2024-05-31,13:07:41.000,152,11101967,-795,0,1717160860,12746.769407809996,142.86676158000046,54354.45322704 2024-05-31,13:07:42.000,152,11101988,-795,0,1717160861,12746.836770909991,142.9090563600039,54354.60694368001 2024-05-31,13:07:43.000,152,11101967,-795,0,1717160862,12746.836770909991,142.93725288000132,54354.57200808 2024-05-31,13:07:44.000,152,11101929,-795,0,1717160863,12746.796353049991,142.97249852999812,54354.57200808 2024-05-31,13:07:45.000,152,11102007,-795,0,1717160864,12746.776144119991,143.00069505000283,54354.53008536 2024-05-31,13:07:46.000,152,11101910,-795,0,1717160865,12746.708781019996,143.01479331000155,54354.39034296001 2024-05-31,13:07:47.000,152,11101900,-795,0,1717160866,12746.728989949996,143.09938287000114,54354.446239920006 2024-05-31,13:07:48.000,152,11101971,-795,0,1717160867,12746.836770909991,143.169874170002,54354.565020960006 2024-05-31,13:07:49.000,152,11101947,-795,0,1717160868,12746.910870319996,143.17692330000136,54354.53707248001 2024-05-31,13:07:50.000,152,11101980,-795,0,1717160869,12746.877188769991,143.26151286000095,54354.51611112001 2024-05-31,13:07:51.000,152,11101936,-795,0,1717160870,12746.937815559992,143.31085677000374,54354.5789952 2024-05-31,13:07:52.000,152,11101966,-795,0,1717160871,12746.971497109997,143.38839720000396,54354.68380200001 2024-05-31,13:07:53.000,152,11101947,-795,0,1717160872,12746.964760800001,143.45888850000483,54354.77463456001 2024-05-31,13:07:54.000,152,11101950,-795,0,1717160873,12746.924342940001,143.52937979999842,54354.7187376 2024-05-31,13:07:55.000,152,11101957,-795,0,1717160874,12746.897397699991,143.58577284000057,54354.53707248001 2024-05-31,13:07:56.000,152,11101980,-795,0,1717160875,12746.958024489992,143.70560805000423,54354.69078912 2024-05-31,13:07:57.000,152,11102058,-795,0,1717160876,12747.011914969997,143.74085370000103,54354.82354440001 2024-05-31,13:07:58.000,152,11101958,-795,0,1717160877,12746.964760800001,143.8254432600006,54354.91437696 2024-05-31,13:07:59.000,152,11101981,-795,0,1717160878,12746.958024489992,143.83249238999997,54354.928351200004 2024-05-31,13:08:00.000,152,11102005,-795,0,1717160879,12746.931079249996,143.80429587000253,54354.85149288001 2024-05-31,13:08:01.000,152,11102006,-795,0,1717160880,12747.018651279992,143.78314848000446,54355.08206784 2024-05-31,13:08:02.000,152,11101884,-795,0,1717160881,12747.072541759997,143.8113450000019,54355.04014512001 2024-05-31,13:08:03.000,152,11101956,-795,0,1717160882,12747.106223310002,143.7620010899991,54355.033158 2024-05-31,13:08:04.000,152,11102016,-795,0,1717160883,12747.099486999992,143.76905021999846,54355.08206784 2024-05-31,13:08:05.000,152,11101984,-795,0,1717160884,12747.045596520002,143.75495195999974,54354.83751864 2024-05-31,13:08:06.000,152,11102021,-795,0,1717160885,12747.092750689997,143.77609934999782,54355.047132240004 2024-05-31,13:08:07.000,152,11102002,-795,0,1717160886,12747.227476890002,143.80429587000253,54355.2427716 2024-05-31,13:08:08.000,152,11102026,-795,0,1717160887,12747.227476890002,143.8113450000019,54355.31962992 2024-05-31,13:08:09.000,152,11101970,-795,0,1717160888,12747.240949509993,143.75495195999974,54355.32661704001 2024-05-31,13:08:10.000,152,11101964,-795,0,1717160889,12747.214004269998,143.76905021999846,54355.20084888 2024-05-31,13:08:11.000,152,11101913,-795,0,1717160890,12747.247685820003,143.74790283000038,54355.24975872 2024-05-31,13:08:12.000,152,11101966,-795,0,1717160891,12747.254422129998,143.73380457000167,54355.30565568001 2024-05-31,13:08:13.000,152,11101978,-795,0,1717160892,12747.254422129998,143.73380457000167,54355.36853976 2024-05-31,13:08:14.000,152,11101928,-795,0,1717160893,12747.214004269998,143.77609934999782,54355.38950112 2024-05-31,13:08:15.000,152,11102018,-795,0,1717160894,12747.247685820003,143.7620010899991,54355.42443672001 2024-05-31,13:08:16.000,152,11101992,-795,0,1717160895,12747.348730469988,143.76905021999846,54355.46635944 2024-05-31,13:08:17.000,152,11102016,-795,0,1717160896,12747.429566189989,143.8113450000019,54355.56417912001 2024-05-31,13:08:18.000,152,11101975,-795,0,1717160897,12747.422829879994,143.8113450000019,54355.50828216 2024-05-31,13:08:19.000,152,11101949,-795,0,1717160898,12747.490192979989,143.76905021999846,54355.49430792001 2024-05-31,13:08:20.000,152,11101984,-795,0,1717160899,12747.463247739994,143.71970631000295,54355.382514000004 2024-05-31,13:08:21.000,152,11101985,-795,0,1717160900,12747.443038809994,143.67036240000016,54355.25674584001 2024-05-31,13:08:22.000,152,11101971,-795,0,1717160901,12747.503665599994,143.6633132700008,54355.60610184 2024-05-31,13:08:23.000,152,11102030,-795,0,1717160902,12747.544083459994,143.62101849000464,54355.63405032 2024-05-31,13:08:24.000,152,11101983,-795,0,1717160903,12747.483456669994,143.59282196999993,54355.668985920005 2024-05-31,13:08:25.000,152,11101970,-795,0,1717160904,12747.395884639998,143.58577284000057,54355.64103744001 2024-05-31,13:08:26.000,152,11102030,-795,0,1717160905,12747.341994159993,143.54347806000442,54355.56417912001 2024-05-31,13:08:27.000,152,11101961,-795,0,1717160906,12747.328521539988,143.55757632000314,54355.50828216 2024-05-31,13:08:28.000,152,11101995,-795,0,1717160907,12747.308312609988,143.5787237100012,54355.61308896001 2024-05-31,13:08:29.000,152,11101983,-795,0,1717160908,12747.355466779998,143.53642892999778,54355.71090864001 2024-05-31,13:08:30.000,152,11101985,-795,0,1717160909,12747.341994159993,143.57167458000185,54355.75283136 2024-05-31,13:08:31.000,152,11101993,-795,0,1717160910,12747.355466779998,143.55052719000378,54355.668985920005 2024-05-31,13:08:32.000,152,11101986,-795,0,1717160911,12747.355466779998,143.54347806000442,54355.72488288 2024-05-31,13:08:33.000,152,11101950,-795,0,1717160912,12747.180322719993,143.52937979999842,54355.25674584001 2024-05-31,13:08:34.000,152,11101997,-795,0,1717160913,12747.463247739994,143.50823241000035,54355.8017412 2024-05-31,13:08:35.000,152,11102009,-795,0,1717160914,12747.476720359999,143.5152815399997,54355.738857120006 2024-05-31,13:08:36.000,152,11101954,-795,0,1717160915,12747.523874529994,143.4800358900029,54355.73187000001 2024-05-31,13:08:37.000,152,11102006,-795,0,1717160916,12747.61144655999,143.50823241000035,54355.78077984001 2024-05-31,13:08:38.000,152,11101973,-795,0,1717160917,12747.685545969995,143.55757632000314,54355.96244496 2024-05-31,13:08:39.000,152,11102013,-795,0,1717160918,12747.75964538,143.52233066999906,54355.98340632 2024-05-31,13:08:40.000,152,11101987,-795,0,1717160919,12747.75290906999,143.50823241000035,54355.98340632 2024-05-31,13:08:41.000,152,11101985,-795,0,1717160920,12747.86069003,143.49413415000163,54356.09520024001 2024-05-31,13:08:42.000,152,11101957,-795,0,1717160921,12747.847217409995,143.4800358900029,54356.0113548 2024-05-31,13:08:43.000,152,11101974,-795,0,1717160922,12747.89437157999,143.55052719000378,54356.004367680005 2024-05-31,13:08:44.000,152,11101938,-795,0,1717160923,12747.92131682,143.5646254500025,54356.08821312 2024-05-31,13:08:45.000,152,11101982,-795,0,1717160924,12747.867426339995,143.57167458000185,54355.96244496 2024-05-31,13:08:46.000,152,11101987,-795,0,1717160925,12747.92131682,143.62101849000464,54356.01834192 2024-05-31,13:08:47.000,152,11101966,-795,0,1717160926,12748.049306709996,143.59282196999993,54356.17904568 2024-05-31,13:08:48.000,152,11101966,-795,0,1717160927,12748.076251949991,143.58577284000057,54356.20699416 2024-05-31,13:08:49.000,152,11101980,-795,0,1717160928,12748.082988260001,143.68446065999888,54356.11616160001 2024-05-31,13:08:50.000,152,11101970,-795,0,1717160929,12748.008888849996,143.67036240000016,54356.0113548 2024-05-31,13:08:51.000,152,11101983,-795,0,1717160930,12748.082988260001,143.64921501000208,54356.074238880006 2024-05-31,13:08:52.000,152,11101986,-795,0,1717160931,12748.056043019991,143.68446065999888,54356.17904568 2024-05-31,13:08:53.000,152,11102020,-795,0,1717160932,12748.150351359996,143.7126571800036,54356.24891688 2024-05-31,13:08:54.000,152,11102020,-795,0,1717160933,12748.082988260001,143.7267554400023,54356.21398128001 2024-05-31,13:08:55.000,152,11101991,-795,0,1717160934,12748.123406120001,143.78314848000446,54356.19301992001 2024-05-31,13:08:56.000,152,11101937,-795,0,1717160935,12748.082988260001,143.8254432600006,54356.31180096001 2024-05-31,13:08:57.000,152,11102001,-795,0,1717160936,12748.049306709996,143.83249238999997,54356.241929760006 2024-05-31,13:08:58.000,152,11101935,-795,0,1717160937,12748.069515639996,143.8254432600006,54356.34673656 2024-05-31,13:08:59.000,152,11101962,-795,0,1717160938,12748.015625159991,143.81839413000125,54356.1510972 2024-05-31,13:09:00.000,152,11101950,-795,0,1717160939,12748.062779330001,143.77609934999782,54356.20699416 2024-05-31,13:09:01.000,152,11101981,-795,0,1717160940,12748.082988260001,143.77609934999782,54356.17904568 2024-05-31,13:09:02.000,152,11101951,-795,0,1717160941,12748.116669809991,143.74790283000038,54356.30481384 2024-05-31,13:09:03.000,152,11102016,-675,0,1717160942,12748.258132319992,143.8465906499987,54356.3956464 2024-05-31,13:09:04.000,152,11101993,-795,0,1717160943,12748.318759109992,143.86773804000404,54356.409620640006 2024-05-31,13:09:05.000,152,11101976,-795,0,1717160944,12748.345704350002,143.91708194999956,54356.37468504 2024-05-31,13:09:06.000,152,11101941,-795,0,1717160945,12748.190769219997,143.92413107999892,54356.30481384 2024-05-31,13:09:07.000,152,11101996,-795,0,1717160946,12748.312022799997,143.91708194999956,54356.38167216001 2024-05-31,13:09:08.000,152,11101987,-795,0,1717160947,12748.399594829993,143.9382293400049,54356.48647896 2024-05-31,13:09:09.000,152,11101965,-795,0,1717160948,12748.514112099998,143.99462237999978,54356.44455624 2024-05-31,13:09:10.000,152,11101964,-795,0,1717160949,12748.594947819998,144.10035933000472,54356.50045320001 2024-05-31,13:09:11.000,152,11101966,-795,0,1717160950,12748.716201399999,144.1849488900043,54356.54237592 2024-05-31,13:09:12.000,152,11101980,-795,0,1717160951,12748.716201399999,144.22724367000046,54356.52141456 2024-05-31,13:09:13.000,152,11101919,-795,0,1717160952,12748.87787284,144.34002975000476,54356.70307968 2024-05-31,13:09:14.000,152,11102037,-795,0,1717160953,12748.93849963,144.34002975000476,54356.7100668 2024-05-31,13:09:15.000,152,11101966,-795,0,1717160954,12748.93849963,144.38232453000091,54356.6401956 2024-05-31,13:09:16.000,152,11101995,-795,0,1717160955,12748.925027009995,144.35412801000348,54356.605260000004 2024-05-31,13:09:17.000,152,11102015,-795,0,1717160956,12749.09343475999,144.32593148999877,54356.75897664 2024-05-31,13:09:18.000,152,11101995,-795,0,1717160957,12749.09343475999,144.4175701799977,54356.87775768 2024-05-31,13:09:19.000,152,11101997,-795,0,1717160958,12749.07322582999,144.44576670000242,54356.842822080005 2024-05-31,13:09:20.000,152,11101997,-795,0,1717160959,12749.086698449995,144.4316684400037,54356.85679632 2024-05-31,13:09:21.000,152,11102003,-795,0,1717160960,12749.13385261999,144.34707888000412,54357.010512960005 2024-05-31,13:09:22.000,152,11101955,-795,0,1717160961,12749.086698449995,144.29068584000197,54356.99653872 2024-05-31,13:09:23.000,152,11101962,-795,0,1717160962,12749.10017107,144.32593148999877,54356.93365464001 2024-05-31,13:09:24.000,152,11101954,-795,0,1717160963,12749.05975321,144.3188823599994,54356.87077056 2024-05-31,13:09:25.000,152,11101929,-795,0,1717160964,12748.99239010999,144.3047841000007,54356.87077056 2024-05-31,13:09:26.000,152,11102018,-795,0,1717160965,12748.925027009995,144.31183323000005,54356.842822080005 2024-05-31,13:09:27.000,152,11101944,-795,0,1717160966,12748.87787284,144.35412801000348,54356.912693280006 2024-05-31,13:09:28.000,152,11102011,-795,0,1717160967,12748.925027009995,144.3188823599994,54356.96859024 2024-05-31,13:09:29.000,152,11101948,-795,0,1717160968,12748.95197224999,144.3188823599994,54356.99653872 2024-05-31,13:09:30.000,152,11101975,-795,0,1717160969,12748.904818079995,144.3047841000007,54356.97557736 2024-05-31,13:09:31.000,152,11101941,-795,0,1717160970,12748.817246049999,144.29068584000197,54356.81487360001 2024-05-31,13:09:32.000,152,11101933,-795,0,1717160971,12748.783564499994,144.27658758000325,54356.82186072 2024-05-31,13:09:33.000,152,11101985,-795,0,1717160972,12748.85766391,144.27658758000325,54356.86378344001 2024-05-31,13:09:34.000,152,11101966,-795,0,1717160973,12748.83745498,144.19199802000367,54356.93365464001 2024-05-31,13:09:35.000,152,11101974,-795,0,1717160974,12748.803773429994,144.17789975999767,54356.80089936 2024-05-31,13:09:36.000,152,11101960,-795,0,1717160975,12748.85092759999,144.20609628000238,54356.86378344001 2024-05-31,13:09:37.000,152,11101945,-795,0,1717160976,12748.823982359994,144.23429279999982,54356.96859024 2024-05-31,13:09:38.000,152,11101974,-795,0,1717160977,12748.79030080999,144.2554401899979,54356.940641760004 2024-05-31,13:09:39.000,152,11102038,-795,0,1717160978,12748.763355569994,144.31183323000005,54356.90570616001 2024-05-31,13:09:40.000,152,11101989,-795,0,1717160979,12748.675783539999,144.2836367100026,54356.70307968 2024-05-31,13:09:41.000,152,11101967,-795,0,1717160980,12748.642101989994,144.33298061999812,54356.779938 2024-05-31,13:09:42.000,152,11101926,-795,0,1717160981,12748.695992469999,144.3188823599994,54356.87775768 2024-05-31,13:09:43.000,152,11101989,-795,0,1717160982,12748.669047229989,144.34707888000412,54356.891731920005 2024-05-31,13:09:44.000,152,11101989,-795,0,1717160983,12748.662310919994,144.32593148999877,54356.90570616001 2024-05-31,13:09:45.000,152,11102006,-795,0,1717160984,12748.621893059993,144.34002975000476,54356.83583496001 2024-05-31,13:09:46.000,152,11101998,-795,0,1717160985,12748.594947819998,144.26248932000453,54356.76596376001 2024-05-31,13:09:47.000,152,11102025,-795,0,1717160986,12748.554529959998,144.21314541000174,54356.82186072 2024-05-31,13:09:48.000,152,11101976,-795,0,1717160987,12748.493903169998,144.17789975999767,54356.85679632 2024-05-31,13:09:49.000,152,11102012,-795,0,1717160988,12748.507375789988,144.1708506299983,54356.81487360001 2024-05-31,13:09:50.000,152,11101991,-795,0,1717160989,12748.487166860003,144.1708506299983,54356.724041040005 2024-05-31,13:09:51.000,152,11101973,-795,0,1717160990,12748.534321029998,144.2201945400011,54356.80089936 2024-05-31,13:09:52.000,152,11101969,-795,0,1717160991,12748.561266269993,144.22724367000046,54356.9196804 2024-05-31,13:09:53.000,152,11101985,-795,0,1717160992,12748.500639479993,144.26248932000453,54356.94762888 2024-05-31,13:09:54.000,152,11101989,-795,0,1717160993,12748.460221619993,144.26248932000453,54356.9196804 2024-05-31,13:09:55.000,152,11101938,-795,0,1717160994,12748.440012689993,144.29773497000133,54356.7100668 2024-05-31,13:09:56.000,152,11101954,-795,0,1717160995,12748.473694239998,144.32593148999877,54356.81487360001 2024-05-31,13:09:57.000,152,11101979,-795,0,1717160996,12748.520848409993,144.42461931000435,54356.87775768 2024-05-31,13:09:58.000,152,11101964,-795,0,1717160997,12748.520848409993,144.403471919999,54356.94762888 2024-05-31,13:09:59.000,152,11101923,-795,0,1717160998,12748.406331140002,144.42461931000435,54356.6401956 2024-05-31,13:10:00.000,152,11101970,-795,0,1717160999,12748.507375789988,144.36117714000284,54356.87077056 2024-05-31,13:10:01.000,152,11102011,-795,0,1717161000,12748.601684129993,144.32593148999877,54356.98256448001 2024-05-31,13:10:02.000,152,11101923,-795,0,1717161001,12748.628629369989,144.31183323000005,54357.0244872 2024-05-31,13:10:03.000,152,11101993,-795,0,1717161002,12748.581475199993,144.403471919999,54357.01750008 2024-05-31,13:10:04.000,152,11101953,-795,0,1717161003,12748.547793649988,144.45986496000114,54356.99653872 2024-05-31,13:10:05.000,152,11101962,-795,0,1717161004,12748.453485309998,144.48806147999858,54356.87077056 2024-05-31,13:10:06.000,152,11101972,-795,0,1717161005,12748.433276379998,144.48101234999922,54356.86378344001 2024-05-31,13:10:07.000,152,11101944,-795,0,1717161006,12748.473694239998,144.42461931000435,54356.793912240006 2024-05-31,13:10:08.000,152,11101986,-795,0,1717161007,12748.534321029998,144.4316684400037,54357.00352584001 2024-05-31,13:10:09.000,152,11102014,-795,0,1717161008,12748.608420439989,144.4316684400037,54357.05243568001 2024-05-31,13:10:10.000,152,11101902,-795,0,1717161009,12748.514112099998,144.42461931000435,54357.04544856 2024-05-31,13:10:11.000,152,11101956,-795,0,1717161010,12748.440012689993,144.4316684400037,54356.86378344001 2024-05-31,13:10:12.000,152,11101923,-795,0,1717161011,12748.359176969992,144.403471919999,54356.92666752 2024-05-31,13:10:13.000,152,11101982,-795,0,1717161012,12748.379385899992,144.4669140900005,54357.0244872 2024-05-31,13:10:14.000,152,11101993,-795,0,1717161013,12748.345704350002,144.38937366000027,54357.0244872 2024-05-31,13:10:15.000,152,11101968,-795,0,1717161014,12748.372649589997,144.3188823599994,54356.97557736 2024-05-31,13:10:16.000,152,11101978,-795,0,1717161015,12748.379385899992,144.31183323000005,54356.9895516 2024-05-31,13:10:17.000,152,11101971,-795,0,1717161016,12748.392858519997,144.32593148999877,54357.01750008 2024-05-31,13:10:18.000,152,11101966,-795,0,1717161017,12748.325495420002,144.2695384500039,54356.940641760004 2024-05-31,13:10:19.000,152,11101969,-795,0,1717161018,12748.305286490002,144.26248932000453,54356.961603120006 2024-05-31,13:10:20.000,152,11101979,-795,0,1717161019,12748.190769219997,144.3188823599994,54356.8498092 2024-05-31,13:10:21.000,152,11101967,-795,0,1717161020,12748.197505529992,144.33298061999812,54356.779938 2024-05-31,13:10:22.000,152,11102007,-795,0,1717161021,12748.231187079997,144.35412801000348,54356.793912240006 2024-05-31,13:10:23.000,152,11101920,-795,0,1717161022,12748.217714459992,144.36117714000284,54356.86378344001 2024-05-31,13:10:34.000,152,11101956,-795,0,1717161033,12748.170560289997,144.38937366000027,54356.3956464 2024-05-31,13:10:35.000,152,11101945,-795,0,1717161034,12748.177296599992,144.39642278999963,54356.339749440005 2024-05-31,13:10:36.000,152,11101957,-795,0,1717161035,12748.109933499996,144.41052104999835,54356.30481384 2024-05-31,13:10:37.000,152,11101970,-795,0,1717161036,12748.109933499996,144.45986496000114,54356.36071080001 2024-05-31,13:10:38.000,152,11101972,-795,0,1717161037,12748.056043019991,144.50215974000457,54356.36071080001 2024-05-31,13:10:39.000,152,11101958,-795,0,1717161038,12748.02236147,144.5515036500001,54356.22795552 2024-05-31,13:10:40.000,152,11101942,-795,0,1717161039,12747.97520729999,144.48101234999922,54356.19301992001 2024-05-31,13:10:41.000,152,11101918,-795,0,1717161040,12748.035834089991,144.4175701799977,54356.3257752 2024-05-31,13:10:42.000,152,11102019,-795,0,1717161041,12747.988679919996,144.32593148999877,54356.27686536 2024-05-31,13:10:43.000,152,11101990,-795,0,1717161042,12747.988679919996,144.31183323000005,54356.14411008001 2024-05-31,13:10:44.000,152,11101971,-795,0,1717161043,12748.008888849996,144.26248932000453,54356.15808432 2024-05-31,13:10:45.000,152,11102019,-795,0,1717161044,12747.94152575,144.29773497000133,54355.97641920001 2024-05-31,13:10:46.000,152,11102012,-795,0,1717161045,12748.00215254,144.29773497000133,54355.96943208 2024-05-31,13:10:47.000,152,11101929,-795,0,1717161046,12748.056043019991,144.3188823599994,54356.09520024001 2024-05-31,13:10:48.000,152,11101952,-795,0,1717161047,12748.157087669992,144.38937366000027,54356.074238880006 2024-05-31,13:10:49.000,152,11101959,-795,0,1717161048,12748.096460879991,144.4669140900005,54355.87859952001 2024-05-31,13:10:50.000,152,11101978,-795,0,1717161049,12748.123406120001,144.50215974000457,54355.89956088001 2024-05-31,13:10:51.000,152,11101944,-795,0,1717161050,12748.076251949991,144.58674930000416,54355.85065104 2024-05-31,13:10:52.000,152,11101943,-795,0,1717161051,12748.056043019991,144.6149458200016,54355.68994728001 2024-05-31,13:10:53.000,152,11101973,-795,0,1717161052,12748.082988260001,144.62199495000095,54355.599114720004 2024-05-31,13:10:54.000,152,11102005,-795,0,1717161053,12748.150351359996,144.69248625000182,54355.73187000001 2024-05-31,13:10:55.000,152,11101961,-795,0,1717161054,12748.163823980001,144.77002668000205,54355.68296016 2024-05-31,13:10:56.000,152,11101954,-795,0,1717161055,12748.150351359996,144.83346885000356,54355.550204880004 2024-05-31,13:10:57.000,152,11101945,-795,0,1717161056,12748.224450770002,144.91100928000378,54355.52924352 2024-05-31,13:10:58.000,152,11101925,-795,0,1717161057,12748.305286490002,144.93215667000186,54355.60610184 2024-05-31,13:10:59.000,152,11101979,-795,0,1717161058,12748.318759109992,145.05199187999824,54355.54321776001 2024-05-31,13:11:00.000,152,11101989,-795,0,1717161059,12748.325495420002,145.1224831799991,54355.52924352 2024-05-31,13:11:01.000,152,11101943,-795,0,1717161060,12748.278341249992,145.22822013000405,54355.42443672001 2024-05-31,13:11:02.000,152,11101956,-795,0,1717161061,12748.231187079997,145.2705149100002,54355.32661704001 2024-05-31,13:11:03.000,152,11101962,-715,0,1717161062,12748.224450770002,145.29166229999828,54355.45937232 2024-05-31,13:11:04.000,152,11102002,-795,0,1717161063,12748.184032910001,145.29166229999828,54355.382514000004 2024-05-31,13:11:05.000,152,11101982,-795,0,1717161064,12748.143615050001,145.3551044699998,54355.29168144 2024-05-31,13:11:06.000,152,11101982,-795,0,1717161065,12748.076251949991,145.34100621000107,54354.99123528001 2024-05-31,13:11:07.000,152,11101946,-795,0,1717161066,12748.103197190001,145.34805534000043,54355.11001632001 2024-05-31,13:11:08.000,152,11101964,-795,0,1717161067,12747.98194361,145.46084142000473,54355.05411936 2024-05-31,13:11:09.000,152,11102000,-795,0,1717161068,12748.082988260001,145.46084142000473,54355.00520952 2024-05-31,13:11:10.000,152,11101953,-795,0,1717161069,12748.082988260001,145.4819888100028,54354.90738984 2024-05-31,13:11:11.000,152,11102016,-795,0,1717161070,12748.103197190001,145.46084142000473,54355.00520952 2024-05-31,13:11:12.000,152,11101981,-795,0,1717161071,12748.136878739992,145.42559577000065,54355.12399056 2024-05-31,13:11:13.000,152,11101976,-795,0,1717161072,12748.170560289997,145.39035012000386,54355.01918376001 2024-05-31,13:11:14.000,152,11101963,-795,0,1717161073,12748.103197190001,145.3692027299985,54354.85149288001 2024-05-31,13:11:15.000,152,11101955,-795,0,1717161074,12748.029097779996,145.4185466400013,54354.781621680006 2024-05-31,13:11:16.000,152,11101970,-795,0,1717161075,12748.082988260001,145.37625185999786,54354.80258304001 2024-05-31,13:11:17.000,152,11101969,-795,0,1717161076,12748.096460879991,145.34805534000043,54354.83751864 2024-05-31,13:11:18.000,152,11101987,-795,0,1717161077,12748.069515639996,145.31280969000363,54354.73969896 2024-05-31,13:11:19.000,152,11101922,-795,0,1717161078,12748.109933499996,145.32690795000235,54354.69078912 2024-05-31,13:11:20.000,152,11101956,-795,0,1717161079,12748.136878739992,145.3551044699998,54354.66982776 2024-05-31,13:11:21.000,152,11101948,-795,0,1717161080,12748.217714459992,145.43969402999937,54354.80258304001 2024-05-31,13:11:22.000,152,11101974,-795,0,1717161081,12748.204241840001,145.46084142000473,54354.81655728 2024-05-31,13:11:23.000,152,11101934,-795,0,1717161082,12748.197505529992,145.5665783700024,54354.73969896 2024-05-31,13:11:24.000,152,11102005,-795,0,1717161083,12748.210978149997,145.59477488999983,54354.69777624 2024-05-31,13:11:25.000,152,11101955,-795,0,1717161084,12748.197505529992,145.6300205400039,54354.60694368001 2024-05-31,13:11:26.000,152,11102003,-795,0,1717161085,12748.130142429996,145.64411880000262,54354.55104672 2024-05-31,13:11:27.000,152,11101958,-795,0,1717161086,12748.190769219997,145.67231532000005,54354.70476336001 2024-05-31,13:11:28.000,152,11101976,-795,0,1717161087,12748.163823980001,145.70051184000476,54354.732711840006 2024-05-31,13:11:29.000,152,11101977,-795,0,1717161088,12748.210978149997,145.79919966000307,54354.732711840006 2024-05-31,13:11:30.000,152,11101932,-795,0,1717161089,12748.184032910001,145.90493661000073,54354.7187376 2024-05-31,13:11:31.000,152,11101956,-795,0,1717161090,12748.056043019991,145.98247704000096,54354.48117552 2024-05-31,13:11:32.000,152,11101970,-795,0,1717161091,12748.109933499996,146.0247718200044,54354.495149760005 2024-05-31,13:11:33.000,152,11101946,-795,0,1717161092,12748.109933499996,146.0388700800031,54354.52309824 2024-05-31,13:11:34.000,152,11101949,-795,0,1717161093,12748.157087669992,146.1869018100042,54354.592969440004 2024-05-31,13:11:35.000,152,11101980,-795,0,1717161094,12748.157087669992,146.24329484999907,54354.53008536 2024-05-31,13:11:36.000,152,11101963,-795,0,1717161095,12748.150351359996,146.19395094000356,54354.4741884 2024-05-31,13:11:37.000,152,11101988,-795,0,1717161096,12748.163823980001,146.27854050000315,54354.5789952 2024-05-31,13:11:38.000,152,11101975,-795,0,1717161097,12748.143615050001,146.222147460001,54354.46021416 2024-05-31,13:11:39.000,152,11101989,-795,0,1717161098,12748.029097779996,146.21509833000164,54354.4043172 2024-05-31,13:11:40.000,152,11102005,-795,0,1717161099,12747.968470989996,146.17985268000484,54354.51611112001 2024-05-31,13:11:41.000,152,11101920,-795,0,1717161100,12747.92131682,146.1869018100042,54354.38335584 2024-05-31,13:11:42.000,152,11101976,-795,0,1717161101,12747.93478943999,146.20804920000228,54354.4043172 2024-05-31,13:11:43.000,152,11101948,-795,0,1717161102,12747.988679919996,146.20100007000292,54354.55104672 2024-05-31,13:11:44.000,152,11101988,-795,0,1717161103,12748.015625159991,146.20100007000292,54354.53707248001 2024-05-31,13:11:45.000,152,11101965,-795,0,1717161104,12747.988679919996,146.21509833000164,54354.4741884 2024-05-31,13:11:46.000,152,11101971,-795,0,1717161105,12747.995416229991,146.20804920000228,54354.34143312 2024-05-31,13:11:47.000,152,11101922,-795,0,1717161106,12747.928053129996,146.21509833000164,54354.34143312 2024-05-31,13:11:48.000,152,11101969,-795,0,1717161107,12747.928053129996,146.1728035499982,54354.38335584 2024-05-31,13:11:49.000,152,11101938,-795,0,1717161108,12747.90110789,146.15165616000013,54354.32047176001 2024-05-31,13:11:50.000,152,11101939,-795,0,1717161109,12747.827008479995,146.10936138000397,54354.18771648 2024-05-31,13:11:51.000,152,11101929,-795,0,1717161110,12747.77311799999,146.13050877000205,54354.34842024001 2024-05-31,13:11:52.000,152,11102009,-795,0,1717161111,12747.83374478999,146.09526311999798,54354.41829144001 2024-05-31,13:11:53.000,152,11101942,-795,0,1717161112,12747.8404811,146.06706660000054,54354.36938160001 2024-05-31,13:11:54.000,152,11101985,-795,0,1717161113,12747.81353585999,146.05296834000183,54354.23662632 2024-05-31,13:11:55.000,152,11101970,-795,0,1717161114,12747.77985431,146.04591921000247,54354.23662632 2024-05-31,13:11:56.000,152,11101920,-795,0,1717161115,12747.786590619995,146.01772268999775,54354.23662632 2024-05-31,13:11:57.000,152,11101963,-795,0,1717161116,12747.806799549995,146.05296834000183,54354.208677840004 2024-05-31,13:11:58.000,152,11101984,-795,0,1717161117,12747.85395371999,145.99657529999968,54354.334446 2024-05-31,13:11:59.000,152,11101982,-795,0,1717161118,12747.88089896,145.9754279100016,54354.36239448 2024-05-31,13:12:00.000,152,11101930,-795,0,1717161119,12747.87416264999,146.0247718200044,54354.31348464 2024-05-31,13:12:01.000,152,11101969,-795,0,1717161120,12747.98194361,146.00362442999904,54354.43925280001 2024-05-31,13:12:02.000,152,11101920,-795,0,1717161121,12748.082988260001,146.0247718200044,54354.53707248001 2024-05-31,13:12:03.000,152,11101939,-795,0,1717161122,12748.177296599992,145.99657529999968,54354.446239920006 2024-05-31,13:12:04.000,152,11101990,-795,0,1717161123,12748.123406120001,146.10231225000462,54354.48117552 2024-05-31,13:12:05.000,152,11101988,-795,0,1717161124,12748.143615050001,146.08116485999926,54354.39034296001 2024-05-31,13:12:06.000,152,11102029,-755,0,1717161125,12748.109933499996,146.1234596400027,54354.46021416 2024-05-31,13:12:07.000,152,11101962,-795,0,1717161126,12748.204241840001,146.1375579000014,54354.592969440004 2024-05-31,13:12:08.000,152,11101982,-795,0,1717161127,12748.204241840001,146.20100007000292,54354.6488664 2024-05-31,13:12:09.000,152,11101919,-675,0,1717161128,12748.204241840001,146.20100007000292,54354.48117552 2024-05-31,13:12:10.000,152,11101934,-795,0,1717161129,12748.210978149997,146.1375579000014,54354.43226568 2024-05-31,13:12:11.000,152,11101859,-795,0,1717161130,12748.298550179992,146.1234596400027,54354.59995656 2024-05-31,13:12:12.000,152,11102030,-795,0,1717161131,12748.365913280002,146.10936138000397,54354.68380200001 2024-05-31,13:12:13.000,152,11102018,-795,0,1717161132,12748.406331140002,146.06706660000054,54354.72572472001 2024-05-31,13:12:24.000,152,11102000,-795,0,1717161143,12748.581475199993,145.99657529999968,54354.998222400005 2024-05-31,13:12:25.000,152,11101925,-795,0,1717161144,12748.574738889998,146.0247718200044,54354.9632868 2024-05-31,13:12:26.000,152,11101964,-795,0,1717161145,12748.466957930003,146.0106735599984,54354.83751864 2024-05-31,13:12:27.000,152,11102002,-795,0,1717161146,12748.541057339993,146.01772268999775,54354.900402720006 2024-05-31,13:12:28.000,152,11101963,-795,0,1717161147,12748.561266269993,146.08116485999926,54354.9632868 2024-05-31,13:12:29.000,152,11101975,-795,0,1717161148,12748.635365679998,146.08821398999862,54355.06110648001 2024-05-31,13:12:30.000,152,11102010,-795,0,1717161149,12748.568002579988,146.1234596400027,54354.94232544001 2024-05-31,13:12:31.000,152,11101962,-795,0,1717161150,12748.682519849994,146.09526311999798,54355.01219664 2024-05-31,13:12:32.000,152,11101992,-795,0,1717161151,12748.695992469999,146.10936138000397,54355.14495192 2024-05-31,13:12:33.000,152,11101983,-795,0,1717161152,12748.722937709994,146.05296834000183,54355.15892616001 2024-05-31,13:12:34.000,152,11101947,-795,0,1717161153,12748.74988294999,146.05296834000183,54355.17988752 2024-05-31,13:12:35.000,152,11101962,-795,0,1717161154,12748.763355569994,146.00362442999904,54355.02617088 2024-05-31,13:12:36.000,152,11101933,-795,0,1717161155,12748.79030080999,146.03182095000375,54355.15193904 2024-05-31,13:12:37.000,152,11102013,-795,0,1717161156,12748.89808177,146.11641051000333,54355.263732960004 2024-05-31,13:12:38.000,152,11101951,-795,0,1717161157,12748.95870856,146.17985268000484,54355.263732960004 2024-05-31,13:12:39.000,152,11101978,-795,0,1717161158,12748.97218117999,146.20804920000228,54355.165913280005 2024-05-31,13:12:40.000,152,11101969,-795,0,1717161159,12748.97891749,146.2855896300025,54355.32661704001 2024-05-31,13:12:41.000,152,11101979,-795,0,1717161160,12749.10017107,146.33493353999802,54355.34059128 2024-05-31,13:12:42.000,152,11101934,-795,0,1717161161,12749.11364368999,146.4336213600036,54355.46635944 2024-05-31,13:12:43.000,152,11101976,-795,0,1717161162,12749.20121572,146.4688670100004,54355.59212760001 2024-05-31,13:12:44.000,152,11101960,-795,0,1717161163,12749.19447940999,146.46181788000104,54355.64103744001 2024-05-31,13:12:45.000,152,11101944,-795,0,1717161164,12749.167534169996,146.4829652699991,54355.57815336 2024-05-31,13:12:46.000,152,11101960,-795,0,1717161165,12749.20121572,146.5323091800019,54355.599114720004 2024-05-31,13:12:47.000,152,11101964,-795,0,1717161166,12749.315732989991,146.50411266000447,54355.75981848001 2024-05-31,13:12:48.000,152,11101943,-795,0,1717161167,12749.308996679996,146.54640744000062,54355.8716124 2024-05-31,13:12:49.000,152,11102029,-795,0,1717161168,12749.329205609996,146.51116179000383,54355.92052224 2024-05-31,13:12:50.000,152,11102020,-795,0,1717161169,12749.329205609996,146.49706352999783,54355.92052224 2024-05-31,13:12:51.000,152,11101946,-795,0,1717161170,12749.302260370001,146.45476875000168,54355.92750936001 2024-05-31,13:12:52.000,152,11101968,-795,0,1717161171,12749.288787749996,146.4688670100004,54356.053277520004 2024-05-31,13:12:53.000,152,11101982,-795,0,1717161172,12749.369623469996,146.46181788000104,54356.01834192 2024-05-31,13:13:04.000,152,11101996,-795,0,1717161183,12749.726647899988,146.4054248399989,54356.63320848 2024-05-31,13:13:05.000,152,11101996,-795,0,1717161184,12749.780538379993,146.41952310000488,54356.66814408001 2024-05-31,13:13:06.000,152,11101953,-795,0,1717161185,12749.760329449993,146.4829652699991,54356.57032440001 2024-05-31,13:13:07.000,152,11101950,-795,0,1717161186,12749.733384209998,146.52526005000254,54356.57032440001 2024-05-31,13:13:08.000,152,11101968,-795,0,1717161187,12749.760329449993,146.54640744000062,54356.70307968 2024-05-31,13:13:09.000,152,11101949,-795,0,1717161188,12749.780538379993,146.5323091800019,54356.75897664 2024-05-31,13:13:10.000,152,11101927,-795,0,1717161189,12749.639075869993,146.51821092000318,54356.507440320005 2024-05-31,13:13:11.000,152,11101948,-795,0,1717161190,12749.652548489998,146.5675548299987,54356.49346608 2024-05-31,13:13:12.000,152,11101952,-795,0,1717161191,12749.760329449993,146.6168987400015,54356.83583496001 2024-05-31,13:13:13.000,152,11101955,-795,0,1717161192,12749.854637789998,146.680340910003,54356.9196804 2024-05-31,13:13:14.000,152,11101997,-795,0,1717161193,12749.854637789998,146.7296848199985,54357.01750008 2024-05-31,13:13:15.000,152,11101996,-795,0,1717161194,12749.753593139998,146.7437830800045,54356.86378344001 2024-05-31,13:13:16.000,152,11101978,-795,0,1717161195,12749.773802069998,146.70148830000107,54356.940641760004 2024-05-31,13:13:17.000,152,11101983,-795,0,1717161196,12749.854637789998,146.68739004000236,54357.0943584 2024-05-31,13:13:18.000,152,11101988,-795,0,1717161197,12749.841165169993,146.66624265000428,54357.08737128 2024-05-31,13:13:19.000,152,11101973,-795,0,1717161198,12749.861374099994,146.68739004000236,54357.0244872 2024-05-31,13:13:20.000,152,11101956,-795,0,1717161199,12749.820956239993,146.65919351999764,54357.15025536001 2024-05-31,13:13:21.000,152,11102015,-795,0,1717161200,12749.908528269989,146.68739004000236,54357.25506216 2024-05-31,13:13:22.000,152,11101972,-795,0,1717161201,12749.908528269989,146.70853743000043,54357.303972 2024-05-31,13:13:23.000,152,11101954,-795,0,1717161202,12749.861374099994,146.70148830000107,54357.296984880006 2024-05-31,13:13:24.000,152,11101997,-795,0,1717161203,12749.881583029994,146.66624265000428,54357.38781744001 2024-05-31,13:13:25.000,152,11101986,-795,0,1717161204,12749.834428859998,146.6168987400015,54357.345894720005 2024-05-31,13:13:26.000,152,11101980,-795,0,1717161205,12749.800747309993,146.58870222000405,54357.40877880001 2024-05-31,13:13:27.000,152,11102020,-795,0,1717161206,12749.888319339989,146.53935831000126,54357.632366640006 2024-05-31,13:13:28.000,152,11102002,-795,0,1717161207,12749.901791959994,146.5323091800019,54357.6183924 2024-05-31,13:13:29.000,152,11101998,-795,0,1717161208,12749.901791959994,146.5675548299987,54357.67428936001 2024-05-31,13:13:30.000,152,11101971,-795,0,1717161209,12749.787274689988,146.54640744000062,54357.52755984 2024-05-31,13:13:31.000,152,11102039,-795,0,1717161210,12749.780538379993,146.53935831000126,54357.513585600005 2024-05-31,13:13:32.000,152,11102003,-795,0,1717161211,12749.780538379993,146.4829652699991,54357.57646968001 2024-05-31,13:13:33.000,152,11101999,-795,0,1717161212,12749.820956239993,146.51821092000318,54357.54153408 2024-05-31,13:13:34.000,152,11101969,-795,0,1717161213,12749.888319339989,146.4688670100004,54357.730186320005 2024-05-31,13:13:35.000,152,11102024,-795,0,1717161214,12749.901791959994,146.42657223000424,54357.72319920001 2024-05-31,13:13:36.000,152,11101972,-795,0,1717161215,12749.895055649999,146.44067049000296,54357.74416056001 2024-05-31,13:13:37.000,152,11101997,-795,0,1717161216,12749.868110409989,146.45476875000168,54357.85595448 2024-05-31,13:13:38.000,152,11101947,-795,0,1717161217,12749.820956239993,146.4054248399989,54357.897877200005 2024-05-31,13:13:39.000,152,11101968,-795,0,1717161218,12749.733384209998,146.4336213600036,54357.78608328 2024-05-31,13:13:40.000,152,11102031,-795,0,1717161219,12749.632339559997,146.49001439999847,54357.71621208 2024-05-31,13:13:41.000,152,11101999,-795,0,1717161220,12749.699702659993,146.5323091800019,54357.75114768001 2024-05-31,13:13:42.000,152,11101972,-795,0,1717161221,12749.692966349998,146.5957513500034,54357.98870976001 2024-05-31,13:13:43.000,152,11101985,-795,0,1717161222,12749.659284799993,146.6309970000002,54357.90486432 2024-05-31,13:13:44.000,152,11101987,-795,0,1717161223,12749.686230040003,146.5957513500034,54357.99569688 2024-05-31,13:13:45.000,152,11101989,-795,0,1717161224,12749.618866939993,146.58870222000405,54358.03063248 2024-05-31,13:13:46.000,152,11101975,-795,0,1717161225,12749.585185390002,146.5323091800019,54357.828006 2024-05-31,13:13:47.000,152,11101950,-795,0,1717161226,12749.591921699997,146.49706352999783,54357.91883856001 2024-05-31,13:13:48.000,152,11101949,-795,0,1717161227,12749.585185390002,146.50411266000447,54357.87691584 2024-05-31,13:13:49.000,152,11101947,-795,0,1717161228,12749.632339559997,146.4829652699991,54357.946787040004 2024-05-31,13:13:50.000,152,11101978,-795,0,1717161229,12749.672757419998,146.47591613999975,54357.87691584 2024-05-31,13:13:51.000,152,11101950,-795,0,1717161230,12749.679493729993,146.47591613999975,54357.8629416 2024-05-31,13:13:52.000,152,11101981,-795,0,1717161231,12749.719911589993,146.45476875000168,54357.91883856001 2024-05-31,13:13:53.000,152,11101966,-795,0,1717161232,12749.767065759988,146.45476875000168,54357.93979992001 2024-05-31,13:13:54.000,152,11101923,-795,0,1717161233,12749.767065759988,146.44771962000232,54357.93979992001 2024-05-31,13:13:55.000,152,11101987,-795,0,1717161234,12749.672757419998,146.46181788000104,54357.79307040001 2024-05-31,13:13:56.000,152,11101949,-795,0,1717161235,12749.612130629997,146.45476875000168,54357.7581348 2024-05-31,13:13:57.000,152,11101952,-795,0,1717161236,12749.544767530002,146.41247396999825,54357.74416056001 2024-05-31,13:13:58.000,152,11101986,-795,0,1717161237,12749.538031219992,146.41952310000488,54357.8629416 2024-05-31,13:13:59.000,152,11102010,-795,0,1717161238,12749.517822289992,146.3842774500008,54357.89089008001 2024-05-31,13:14:00.000,152,11102014,-795,0,1717161239,12749.463931810002,146.39837570999953,54357.779096160004 2024-05-31,13:14:01.000,152,11101983,-795,0,1717161240,12749.436986569992,146.42657223000424,54357.76512192 2024-05-31,13:14:02.000,152,11101912,-795,0,1717161241,12749.362887160001,146.42657223000424,54357.60441816001 2024-05-31,13:14:03.000,152,11101927,-795,0,1717161242,12749.423513950002,146.46181788000104,54357.7581348 2024-05-31,13:14:04.000,152,11101908,-795,0,1717161243,12749.457195499992,146.46181788000104,54357.76512192 2024-05-31,13:14:05.000,152,11101970,-795,0,1717161244,12749.430250259997,146.4829652699991,54357.70223784001 2024-05-31,13:14:06.000,152,11101946,-795,0,1717161245,12749.490877049997,146.53935831000126,54357.84198024001 2024-05-31,13:14:07.000,152,11102002,-795,0,1717161246,12749.585185390002,146.49001439999847,54357.99569688 2024-05-31,13:14:08.000,152,11101975,-795,0,1717161247,12749.571712769997,146.51116179000383,54357.95377416 2024-05-31,13:14:09.000,152,11102001,-795,0,1717161248,12749.551503839997,146.53935831000126,54357.97473552 2024-05-31,13:14:10.000,152,11101946,-795,0,1717161249,12749.484140740002,146.55345656999998,54357.9328128 2024-05-31,13:14:11.000,152,11102000,-795,0,1717161250,12749.423513950002,146.64509525999893,54357.7581348 2024-05-31,13:14:12.000,152,11102023,-795,0,1717161251,12749.282051440001,146.6168987400015,54357.681276480005 2024-05-31,13:14:13.000,152,11101995,-795,0,1717161252,12749.450459189997,146.67329178000364,54357.87691584 2024-05-31,13:14:14.000,152,11102014,-795,0,1717161253,12749.497613359992,146.7437830800045,54357.8629416 2024-05-31,13:14:15.000,152,11102002,-795,0,1717161254,12749.497613359992,146.72263568999915,54357.828006 2024-05-31,13:14:16.000,152,11101996,-795,0,1717161255,12749.558240149992,146.75083221000386,54357.78608328 2024-05-31,13:14:17.000,152,11101952,-795,0,1717161256,12749.632339559997,146.8142743799981,54357.8629416 2024-05-31,13:14:18.000,152,11101966,-795,0,1717161257,12749.618866939993,146.8424709000028,54357.82101888001 2024-05-31,13:14:19.000,152,11101999,-795,0,1717161258,12749.692966349998,146.89181480999832,54357.800057520006 2024-05-31,13:14:20.000,152,11101995,-795,0,1717161259,12749.719911589993,146.94820785000047,54357.70223784001 2024-05-31,13:14:21.000,152,11102012,-795,0,1717161260,12749.733384209998,146.95525697999983,54357.681276480005 2024-05-31,13:14:22.000,152,11102039,-795,0,1717161261,12749.847901479989,147.01869915000134,54357.800057520006 2024-05-31,13:14:23.000,152,11102032,-795,0,1717161262,12749.895055649999,147.04689566999878,54357.8629416 2024-05-31,13:14:24.000,152,11101964,-795,0,1717161263,12750.02978184999,146.9905026300039,54357.90486432 2024-05-31,13:14:25.000,152,11101981,-795,0,1717161264,12750.05672709,146.99755176000326,54357.90486432 2024-05-31,13:14:26.000,152,11101996,-795,0,1717161265,12750.00957291999,146.9623061099992,54357.66730224 2024-05-31,13:14:27.000,152,11101913,-795,0,1717161266,12750.05672709,147.03279741000006,54357.77210904001 2024-05-31,13:14:28.000,152,11101939,-795,0,1717161267,12750.04999077999,147.04689566999878,54357.779096160004 2024-05-31,13:14:29.000,152,11101989,-795,0,1717161268,12750.04999077999,147.03279741000006,54357.7581348 2024-05-31,13:14:30.000,152,11101966,-795,0,1717161269,12750.023045539994,147.03984653999942,54357.67428936001 2024-05-31,13:14:31.000,152,11101952,-795,0,1717161270,12750.016309229999,147.0750921900035,54357.67428936001 2024-05-31,13:14:32.000,152,11102023,-795,0,1717161271,12750.043254469994,146.98345350000454,54357.85595448 2024-05-31,13:14:33.000,152,11101951,-795,0,1717161272,12750.023045539994,147.01869915000134,54357.8629416 2024-05-31,13:14:34.000,152,11101961,-795,0,1717161273,12749.861374099994,146.99755176000326,54357.43672728001 2024-05-31,13:14:35.000,152,11101945,-795,0,1717161274,12749.942209819994,146.9905026300039,54357.77210904001 2024-05-31,13:14:36.000,152,11102018,-795,0,1717161275,12749.962418749994,147.00460089000262,54357.81403176 2024-05-31,13:14:37.000,152,11101946,-795,0,1717161276,12750.04999077999,147.01165002000198,54357.87691584 2024-05-31,13:14:38.000,152,11101959,-795,0,1717161277,12750.02978184999,147.05394479999813,54357.80704464 2024-05-31,13:14:39.000,152,11101964,-795,0,1717161278,12750.09040863999,147.08214132000285,54357.91185144001 2024-05-31,13:14:40.000,152,11101976,-795,0,1717161279,12750.164508049995,147.15263262000371,54357.897877200005 2024-05-31,13:14:41.000,152,11101963,-795,0,1717161280,12750.25881639,147.25836957000138,54357.98172264 2024-05-31,13:14:42.000,152,11101903,-795,0,1717161281,12750.33291579999,147.30771348000417,54358.00967112001 2024-05-31,13:14:43.000,152,11101942,-795,0,1717161282,12750.25881639,147.4345978199999,54357.946787040004 2024-05-31,13:14:54.000,152,11102027,-795,0,1717161293,12750.790984879997,147.73771041000145,54358.5965892 2024-05-31,13:14:55.000,152,11102003,-795,0,1717161294,12750.858347979993,147.70951389000402,54358.519730880005 2024-05-31,13:14:56.000,152,11101950,-795,0,1717161295,12750.972865249998,147.70246476000466,54358.617550560004 2024-05-31,13:14:57.000,152,11101982,-795,0,1717161296,12751.168218239989,147.75180867000017,54358.69440888 2024-05-31,13:14:58.000,152,11101938,-795,0,1717161297,12751.242317649994,147.7659069299989,54358.71537024 2024-05-31,13:14:59.000,152,11101970,-795,0,1717161298,12751.29620813,147.78705432000424,54358.71537024 2024-05-31,13:15:00.000,152,11101951,-795,0,1717161299,12751.25579027,147.8293491000004,54358.638511920006 2024-05-31,13:15:01.000,152,11101983,-795,0,1717161300,12751.28947181999,147.81525084000168,54358.72934448001 2024-05-31,13:15:02.000,152,11101989,-795,0,1717161301,12751.323153369995,147.83639822999976,54358.9110096 2024-05-31,13:15:03.000,152,11101967,-795,0,1717161302,12751.302944439994,147.85754561999784,54358.973893680006 2024-05-31,13:15:14.000,152,11101904,-795,0,1717161313,12750.447433069996,147.86459475000447,54358.86209976 2024-05-31,13:15:15.000,152,11101953,-795,0,1717161314,12750.31944318,147.84344735999912,54358.70838312001 2024-05-31,13:15:16.000,152,11101891,-795,0,1717161315,12750.285761629995,147.81525084000168,54358.75030584001 2024-05-31,13:15:17.000,152,11101934,-795,0,1717161316,12750.305970559995,147.71656302000338,54358.82716416001 2024-05-31,13:15:18.000,152,11101914,-795,0,1717161317,12750.23860746,147.71656302000338,54358.65248616 2024-05-31,13:15:19.000,152,11101974,-795,0,1717161318,12750.21166221999,147.75885779999953,54358.72934448001 2024-05-31,13:15:20.000,152,11101970,-795,0,1717161319,12750.13756281,147.7659069299989,54358.74331872 2024-05-31,13:15:21.000,152,11101985,-795,0,1717161320,12750.15103542999,147.80115258000296,54358.785241440004 2024-05-31,13:15:22.000,152,11101918,-795,0,1717161321,12750.09714495,147.80115258000296,54358.701396 2024-05-31,13:15:23.000,152,11101978,-795,0,1717161322,12750.063463399994,147.84344735999912,54358.72235736 2024-05-31,13:15:24.000,152,11101953,-795,0,1717161323,12750.03651816,147.8927912700019,54358.701396 2024-05-31,13:15:25.000,152,11101973,-795,0,1717161324,12749.962418749994,147.85049648999848,54358.617550560004 2024-05-31,13:15:26.000,152,11101998,-795,0,1717161325,12749.935473509999,147.85754561999784,54358.61056344001 2024-05-31,13:15:27.000,152,11101997,-795,0,1717161326,12749.975891369999,147.8786930100032,54358.736331600005 2024-05-31,13:15:28.000,152,11101962,-795,0,1717161327,12749.955682439999,147.90688953000063,54358.72235736 2024-05-31,13:15:29.000,152,11101952,-795,0,1717161328,12749.854637789998,147.87164388000383,54358.71537024 2024-05-31,13:15:30.000,152,11101971,-795,0,1717161329,12749.800747309993,147.85754561999784,54358.55466648 2024-05-31,13:15:31.000,152,11101954,-795,0,1717161330,12749.760329449993,147.81525084000168,54358.568640720005 2024-05-31,13:15:32.000,152,11101968,-795,0,1717161331,12749.733384209998,147.80115258000296,54358.5965892 2024-05-31,13:15:33.000,152,11101993,-795,0,1717161332,12749.672757419998,147.7447595400008,54358.56165360001 2024-05-31,13:15:34.000,152,11102007,-795,0,1717161333,12749.558240149992,147.70951389000402,54358.56165360001 2024-05-31,13:15:35.000,152,11101950,-795,0,1717161334,12749.450459189997,147.67426823999995,54358.36601424 2024-05-31,13:15:36.000,152,11101973,-795,0,1717161335,12749.443722880002,147.68836649999866,54358.34505288001 2024-05-31,13:15:37.000,152,11102021,-795,0,1717161336,12749.383096090001,147.6178751999978,54358.32409152001 2024-05-31,13:15:38.000,152,11101918,-795,0,1717161337,12749.430250259997,147.49099086000206,54358.36601424 2024-05-31,13:15:39.000,152,11101951,-795,0,1717161338,12749.477404429992,147.46279434000462,54358.31011728 2024-05-31,13:15:40.000,152,11101953,-795,0,1717161339,12749.396568709992,147.51213825000013,54358.14941352 2024-05-31,13:15:41.000,152,11101979,-795,0,1717161340,12749.450459189997,147.50508912000078,54358.10749080001 2024-05-31,13:15:42.000,152,11101975,-795,0,1717161341,12749.517822289992,147.46279434000462,54358.135439280006 2024-05-31,13:15:43.000,152,11101974,-795,0,1717161342,12749.645812180002,147.44869607999863,54358.24024608 2024-05-31,13:15:44.000,152,11101979,-795,0,1717161343,12749.713175279998,147.42754869000055,54358.20531048001 2024-05-31,13:15:45.000,152,11101916,-795,0,1717161344,12749.713175279998,147.3852539100044,54358.21928472 2024-05-31,13:15:46.000,152,11101948,-795,0,1717161345,12749.726647899988,147.4345978199999,54357.98172264 2024-05-31,13:15:47.000,152,11101960,-795,0,1717161346,12749.861374099994,147.4345978199999,54358.03063248 2024-05-31,13:15:48.000,152,11102009,-795,0,1717161347,12749.955682439999,147.41345043000183,54358.05159384 2024-05-31,13:15:49.000,152,11101997,-795,0,1717161348,12750.03651816,147.34295913000096,54358.016658240005 2024-05-31,13:15:50.000,152,11101960,-795,0,1717161349,12750.016309229999,147.36410651999904,54357.83499312 2024-05-31,13:15:51.000,152,11101991,-795,0,1717161350,12750.11061756999,147.28656608999881,54357.86992872001 2024-05-31,13:15:52.000,152,11101993,-795,0,1717161351,12750.17124435999,147.25132044000202,54357.91883856001 2024-05-31,13:15:53.000,152,11101911,-795,0,1717161352,12750.23860746,147.15968175000307,54357.95377416 2024-05-31,13:16:04.000,152,11102002,-795,0,1717161363,12751.424198019995,148.04787213000236,54358.24723320001 2024-05-31,13:16:05.000,152,11101930,-795,0,1717161364,12751.525242669995,148.1888547300041,54358.26120744 2024-05-31,13:16:06.000,152,11101983,-795,0,1717161365,12751.653232559991,148.40032862999942,54358.26819456 2024-05-31,13:16:07.000,152,11101936,-795,0,1717161366,12751.841849240001,148.4708199300003,54358.36601424 2024-05-31,13:16:08.000,152,11101990,-795,0,1717161367,12752.064147470002,148.57655687999795,54358.74331872 2024-05-31,13:16:09.000,152,11102022,-795,0,1717161368,12752.252764149998,148.63999904999946,54358.79222856 2024-05-31,13:16:10.000,152,11101910,-795,0,1717161369,12752.374017729999,148.75983426000312,54358.806202800006 2024-05-31,13:16:11.000,152,11101979,-795,0,1717161370,12752.52895285999,148.816227299998,54358.95991944 2024-05-31,13:16:12.000,152,11101940,-795,0,1717161371,12752.61652489,148.87262034000014,54358.93895808 2024-05-31,13:16:13.000,152,11102006,-795,0,1717161372,12752.71083322999,148.9078659900042,54358.94594520001 2024-05-31,13:16:14.000,152,11101974,-795,0,1717161373,12752.67041536999,149.02065207000123,54359.01581640001 2024-05-31,13:16:15.000,152,11101966,-795,0,1717161374,12752.81187787999,149.04884858999867,54359.18350728001 2024-05-31,13:16:16.000,152,11101971,-795,0,1717161375,12752.784932639996,149.13343814999826,54359.27433984 2024-05-31,13:16:17.000,152,11102005,-795,0,1717161376,12752.77819633,149.13343814999826,54359.40010800001 2024-05-31,13:16:18.000,152,11101944,-795,0,1717161377,12752.71083322999,149.22507684000448,54359.40010800001 2024-05-31,13:16:19.000,152,11101987,-795,0,1717161378,12752.69736061,149.23212597000384,54359.4350436 2024-05-31,13:16:20.000,152,11101972,-795,0,1717161379,12752.542425479995,149.31671553000342,54359.33722392 2024-05-31,13:16:21.000,152,11101925,-795,0,1717161380,12752.502007619994,149.3378629200015,54359.33722392 2024-05-31,13:16:22.000,152,11101958,-795,0,1717161381,12752.40769927999,149.39425596000365,54359.5398504 2024-05-31,13:16:23.000,152,11101970,-795,0,1717161382,12752.360545109994,149.31671553000342,54359.58876024001 2024-05-31,13:16:24.000,152,11101968,-795,0,1717161383,12752.205609979988,149.3378629200015,54359.58177312 2024-05-31,13:16:25.000,152,11102010,-795,0,1717161384,12752.111301639998,149.31671553000342,54359.51190192 2024-05-31,13:16:26.000,152,11101934,-795,0,1717161385,12751.909212339997,149.31671553000342,54359.39312088 2024-05-31,13:16:27.000,152,11101965,-795,0,1717161386,12751.909212339997,149.2885190099987,54359.42805648001 2024-05-31,13:16:28.000,152,11101975,-795,0,1717161387,12751.767749829996,149.27442075,54359.44203072 2024-05-31,13:16:29.000,152,11101953,-795,0,1717161388,12751.713859349991,149.26032249000127,54359.38613376 2024-05-31,13:16:30.000,152,11101986,-795,0,1717161389,12751.585869459996,149.2532733600019,54359.309275440006 2024-05-31,13:16:31.000,152,11101978,-795,0,1717161390,12751.484824809995,149.23212597000384,54359.27433984 2024-05-31,13:16:32.000,152,11101976,-795,0,1717161391,12751.43767064,149.19688031999976,54359.2953012 2024-05-31,13:16:33.000,152,11101920,-795,0,1717161392,12751.37704385,149.21097857999848,54359.24639136 2024-05-31,13:16:44.000,152,11101984,-795,0,1717161403,12750.966128939988,148.95720989999973,54358.75030584001 2024-05-31,13:16:45.000,152,11101954,-795,0,1717161404,12750.952656319998,148.88671859999886,54358.65248616 2024-05-31,13:16:46.000,152,11102035,-795,0,1717161405,12750.925711080003,148.82327643000463,54358.58261496001 2024-05-31,13:16:47.000,152,11102007,-795,0,1717161406,12751.020019419993,148.80212903999927,54358.64549904 2024-05-31,13:16:48.000,152,11101940,-795,0,1717161407,12751.026755729989,148.71049035000033,54358.75729296001 2024-05-31,13:16:49.000,152,11101943,-795,0,1717161408,12751.073909899998,148.63999904999946,54358.7712672 2024-05-31,13:16:50.000,152,11101955,-795,0,1717161409,12751.087382519989,148.56245861999923,54358.785241440004 2024-05-31,13:16:51.000,152,11101975,-795,0,1717161410,12751.033492039998,148.49196731999837,54358.55466648 2024-05-31,13:16:52.000,152,11101896,-795,0,1717161411,12751.033492039998,148.42852515000413,54358.617550560004 2024-05-31,13:16:53.000,152,11101962,-795,0,1717161412,12751.107591449989,148.39327950000006,54358.74331872 2024-05-31,13:16:54.000,152,11101933,-795,0,1717161413,12751.020019419993,148.25229689999833,54358.79921568001 2024-05-31,13:16:55.000,152,11101972,-795,0,1717161414,12750.925711080003,148.11131430000387,54358.687421760005 2024-05-31,13:16:56.000,152,11101997,-795,0,1717161415,12750.871820599998,148.01967560999765,54358.70838312001 2024-05-31,13:16:57.000,152,11101951,-795,0,1717161416,12750.851611669998,147.8786930100032,54358.7712672 2024-05-31,13:16:58.000,152,11101940,-795,0,1717161417,12750.777512259992,147.7659069299989,54358.70838312001 2024-05-31,13:16:59.000,152,11101955,-795,0,1717161418,12750.710149159997,147.75180867000017,54358.63152480001 2024-05-31,13:17:00.000,152,11101968,-795,0,1717161419,12750.602368200001,147.61082606999844,54358.48479528 2024-05-31,13:17:01.000,152,11101940,-795,0,1717161420,12750.582159270001,147.49803999000142,54358.47780816 2024-05-31,13:17:02.000,152,11101980,-795,0,1717161421,12750.561950340001,147.4204995600012,54358.57562784 2024-05-31,13:17:03.000,152,11101987,-795,0,1717161422,12750.662994990002,147.35000826000032,54358.638511920006 2024-05-31,13:17:04.000,152,11101969,-795,0,1717161423,12750.582159270001,147.28656608999881,54358.617550560004 2024-05-31,13:17:05.000,152,11101948,-795,0,1717161424,12750.548477719996,147.21607478999795,54358.54767936 2024-05-31,13:17:06.000,152,11101981,-795,0,1717161425,12750.494587239991,147.16673088000243,54358.41492408001 2024-05-31,13:17:07.000,152,11101945,-795,0,1717161426,12750.555214029991,147.16673088000243,54358.42191120001 2024-05-31,13:17:08.000,152,11101980,-795,0,1717161427,12750.602368200001,147.05394479999813,54358.42191120001 2024-05-31,13:17:09.000,152,11101972,-795,0,1717161428,12750.669731299997,146.95525697999983,54358.46383392001 2024-05-31,13:17:10.000,152,11101960,-795,0,1717161429,12750.676467609992,146.8636182900009,54358.42191120001 2024-05-31,13:17:11.000,152,11102001,-795,0,1717161430,12750.676467609992,146.75788134000322,54358.33806576 2024-05-31,13:17:12.000,152,11101928,-795,0,1717161431,12750.804457500002,146.67329178000364,54358.44287256001 2024-05-31,13:17:13.000,152,11102001,-795,0,1717161432,12750.784248570002,146.62394787000085,54358.31011728 2024-05-31,13:17:14.000,152,11101964,-795,0,1717161433,12750.811193809997,146.56050569999934,54358.2122976 2024-05-31,13:17:15.000,152,11101918,-795,0,1717161434,12750.851611669998,146.53935831000126,54358.04460672 2024-05-31,13:17:16.000,152,11101981,-795,0,1717161435,12750.959392629993,146.5957513500034,54358.19133624 2024-05-31,13:17:17.000,152,11101960,-795,0,1717161436,12751.080646209994,146.6168987400015,54358.20531048001 2024-05-31,13:17:18.000,152,11101933,-795,0,1717161437,12751.181690859994,146.6309970000002,54358.33107864 2024-05-31,13:17:19.000,152,11101978,-795,0,1717161438,12751.174954549999,146.60984961000213,54358.31011728 2024-05-31,13:17:20.000,152,11101981,-795,0,1717161439,12751.20863609999,146.69443917000171,54358.184349120005 2024-05-31,13:17:21.000,152,11101985,-795,0,1717161440,12751.33662599,146.80017611999938,54358.36601424 2024-05-31,13:17:22.000,152,11101975,-795,0,1717161441,12751.403989089995,146.8424709000028,54358.37998848 2024-05-31,13:17:23.000,152,11101949,-795,0,1717161442,12751.35009860999,146.89181480999832,54358.40793696 2024-05-31,13:17:24.000,152,11102023,-795,0,1717161443,12751.37704385,146.90591307000432,54358.42191120001 2024-05-31,13:17:25.000,152,11102008,-795,0,1717161444,12751.343362299995,146.92001133000304,54358.31011728 2024-05-31,13:17:26.000,152,11101995,-795,0,1717161445,12751.43093432999,146.9411587200011,54358.32409152001 2024-05-31,13:17:27.000,152,11101970,-795,0,1717161446,12751.53871529,146.9905026300039,54358.56165360001 2024-05-31,13:17:28.000,152,11101981,-795,0,1717161447,12751.61955101,146.99755176000326,54358.54767936 2024-05-31,13:17:29.000,152,11101964,-795,0,1717161448,12751.585869459996,147.01165002000198,54358.53370512 2024-05-31,13:17:30.000,152,11101921,-795,0,1717161449,12751.585869459996,147.03279741000006,54358.526718 2024-05-31,13:17:31.000,152,11101976,-795,0,1717161450,12751.59260576999,147.01869915000134,54358.49876952 2024-05-31,13:17:32.000,152,11102015,-795,0,1717161451,12751.55892422,147.0257482800007,54358.56165360001 2024-05-31,13:17:33.000,152,11101955,-795,0,1717161452,12751.49156111999,147.01165002000198,54358.56165360001 2024-05-31,13:17:34.000,152,11102016,-795,0,1717161453,12751.41746171,146.99755176000326,54358.51274376001 2024-05-31,13:17:35.000,152,11102010,-795,0,1717161454,12751.323153369995,147.01165002000198,54358.48479528 2024-05-31,13:17:36.000,152,11101976,-795,0,1717161455,12751.29620813,147.03984653999942,54358.49178240001 2024-05-31,13:17:37.000,152,11101972,-795,0,1717161456,12751.25579027,147.08214132000285,54358.56165360001 2024-05-31,13:17:38.000,152,11101931,-795,0,1717161457,12751.195163479999,147.04689566999878,54358.4568468 2024-05-31,13:17:39.000,152,11101966,-795,0,1717161458,12751.107591449989,147.06804306000413,54358.49178240001 2024-05-31,13:17:40.000,152,11101947,-795,0,1717161459,12751.006546799988,147.06099393000477,54358.3171044 2024-05-31,13:17:41.000,152,11102002,-795,0,1717161460,12750.871820599998,146.95525697999983,54358.26819456 2024-05-31,13:17:42.000,152,11101931,-795,0,1717161461,12750.784248570002,146.9411587200011,54358.25422032001 2024-05-31,13:17:43.000,152,11101988,-795,0,1717161462,12750.703412850002,146.8636182900009,54358.34505288001 2024-05-31,13:17:44.000,152,11101994,-795,0,1717161463,12750.602368200001,146.8283726400041,54358.41492408001 2024-05-31,13:17:45.000,152,11101982,-795,0,1717161464,12750.501323550001,146.87066742000025,54358.36601424 2024-05-31,13:17:46.000,152,11101945,-795,0,1717161465,12750.33291579999,146.92001133000304,54358.19133624 2024-05-31,13:17:47.000,152,11101911,-795,0,1717161466,12750.144299119995,146.89181480999832,54358.19133624 2024-05-31,13:17:48.000,152,11101915,-795,0,1717161467,12749.96915505999,146.90591307000432,54357.91883856001 2024-05-31,13:17:49.000,152,11101968,-795,0,1717161468,12749.962418749994,146.87066742000025,54358.114477920004 2024-05-31,13:17:50.000,152,11101991,-795,0,1717161469,12749.827692549989,146.93410959000175,54358.12146504 2024-05-31,13:17:51.000,152,11101997,-795,0,1717161470,12749.760329449993,146.85656916000153,54358.02364536 2024-05-31,13:17:52.000,152,11101968,-795,0,1717161471,12749.699702659993,146.83542177000345,54358.03063248 2024-05-31,13:17:53.000,152,11101994,-795,0,1717161472,12749.612130629997,146.77197960000194,54357.95377416 2024-05-31,13:17:54.000,152,11101946,-795,0,1717161473,12749.490877049997,146.68739004000236,54357.78608328 2024-05-31,13:17:55.000,152,11101996,-795,0,1717161474,12749.389832399997,146.6309970000002,54357.611405280004 2024-05-31,13:17:56.000,152,11101931,-795,0,1717161475,12749.342678230001,146.65214438999828,54357.60441816001 2024-05-31,13:17:57.000,152,11101986,-795,0,1717161476,12749.396568709992,146.60280048000277,54357.63935376 2024-05-31,13:17:58.000,152,11101975,-795,0,1717161477,12749.463931810002,146.6168987400015,54357.59743104 2024-05-31,13:17:59.000,152,11101978,-795,0,1717161478,12749.605394320002,146.6168987400015,54357.41576592001 2024-05-31,13:18:00.000,152,11102028,-795,0,1717161479,12749.639075869993,146.58870222000405,54357.43672728001 2024-05-31,13:18:01.000,152,11101969,-795,0,1717161480,12749.753593139998,146.4688670100004,54357.443714400004 2024-05-31,13:18:02.000,152,11101932,-795,0,1717161481,12749.719911589993,146.44067049000296,54357.43672728001 2024-05-31,13:18:03.000,152,11101980,-795,0,1717161482,12749.713175279998,146.3842774500008,54357.28999776001 2024-05-31,13:18:04.000,152,11101998,-795,0,1717161483,12749.692966349998,146.30673702000058,54357.394804560005 2024-05-31,13:18:05.000,152,11101964,-795,0,1717161484,12749.625603250002,146.2573931099978,54357.345894720005 2024-05-31,13:18:06.000,152,11101981,-795,0,1717161485,12749.524558600002,146.222147460001,54357.276023520004 2024-05-31,13:18:07.000,152,11101964,-795,0,1717161486,12749.497613359992,146.1869018100042,54357.40179168 2024-05-31,13:18:08.000,152,11101986,-795,0,1717161487,12749.376359779992,146.10936138000397,54357.40877880001 2024-05-31,13:18:09.000,152,11101919,-795,0,1717161488,12749.22142465,146.08821398999862,54357.32493336 2024-05-31,13:18:10.000,152,11102010,-795,0,1717161489,12749.127116309995,146.09526311999798,54357.303972 2024-05-31,13:18:11.000,152,11101968,-795,0,1717161490,12749.10017107,146.0741157299999,54357.31095912 2024-05-31,13:18:12.000,152,11102015,-795,0,1717161491,12749.066489519995,146.06706660000054,54357.26903640001 2024-05-31,13:18:13.000,152,11101965,-795,0,1717161492,12749.11364368999,146.10936138000397,54357.28999776001 2024-05-31,13:18:14.000,152,11101985,-795,0,1717161493,12749.147325239996,146.08821398999862,54357.32493336 2024-05-31,13:18:15.000,152,11101948,-795,0,1717161494,12749.15406154999,146.10936138000397,54357.26204928 2024-05-31,13:18:16.000,152,11101943,-795,0,1717161495,12749.11364368999,146.11641051000333,54357.080384160006 2024-05-31,13:18:17.000,152,11101961,-795,0,1717161496,12749.282051440001,146.05296834000183,54357.28301064 2024-05-31,13:18:18.000,152,11101922,-795,0,1717161497,12749.383096090001,146.0741157299999,54357.28999776001 2024-05-31,13:18:19.000,152,11101963,-795,0,1717161498,12749.362887160001,146.11641051000333,54357.25506216 2024-05-31,13:18:20.000,152,11101946,-795,0,1717161499,12749.322469300001,146.10231225000462,54357.178203840005 2024-05-31,13:18:21.000,152,11101961,-795,0,1717161500,12749.403305020001,146.1869018100042,54357.108332640004 2024-05-31,13:18:22.000,152,11101992,-795,0,1717161501,12749.551503839997,146.21509833000164,54357.21313944 2024-05-31,13:18:23.000,152,11101936,-795,0,1717161502,12749.625603250002,146.29263876000186,54357.13628112 2024-05-31,13:18:24.000,152,11102011,-795,0,1717161503,12749.666021110002,146.349031800004,54357.059422800005 2024-05-31,13:18:25.000,152,11101923,-795,0,1717161504,12749.820956239993,146.4336213600036,54357.07339704001 2024-05-31,13:18:26.000,152,11101888,-795,0,1717161505,12749.820956239993,146.52526005000254,54357.05243568001 2024-05-31,13:18:27.000,152,11101905,-795,0,1717161506,12749.841165169993,146.55345656999998,54357.059422800005 2024-05-31,13:18:28.000,152,11101986,-795,0,1717161507,12749.780538379993,146.72263568999915,54357.08737128 2024-05-31,13:18:29.000,152,11101975,-795,0,1717161508,12749.767065759988,146.8142743799981,54357.11531976 2024-05-31,13:18:30.000,152,11101953,-795,0,1717161509,12749.753593139998,146.9764043699979,54356.93365464001 2024-05-31,13:18:31.000,152,11101965,-795,0,1717161510,12749.794010999998,147.11738696999964,54357.01750008 2024-05-31,13:18:32.000,152,11101984,-795,0,1717161511,12749.881583029994,147.2372221800033,54357.05243568001 2024-05-31,13:18:33.000,152,11101948,-795,0,1717161512,12749.955682439999,147.41345043000183,54357.080384160006 2024-05-31,13:18:34.000,152,11101910,-795,0,1717161513,12750.03651816,147.5473839000042,54356.96859024 2024-05-31,13:18:35.000,152,11101976,-795,0,1717161514,12750.07019970999,147.65312085000187,54356.8498092 2024-05-31,13:18:36.000,152,11102001,-795,0,1717161515,12750.15777174,147.78000519000489,54356.772950880004 2024-05-31,13:18:37.000,152,11101946,-795,0,1717161516,12750.33291579999,147.88574214000255,54356.87077056 2024-05-31,13:18:38.000,152,11101952,-795,0,1717161517,12750.535005099991,148.05492126000172,54357.05243568001 2024-05-31,13:18:39.000,152,11101949,-795,0,1717161518,12750.804457500002,148.05492126000172,54357.14326824 2024-05-31,13:18:40.000,152,11101922,-795,0,1717161519,12750.918974769993,148.06901952000044,54357.129294000006 2024-05-31,13:18:41.000,152,11101983,-795,0,1717161520,12751.094118829998,148.13246169000195,54357.15025536001 2024-05-31,13:18:42.000,152,11101966,-795,0,1717161521,12751.22884502999,148.24524776999897,54357.296984880006 2024-05-31,13:18:43.000,152,11101951,-795,0,1717161522,12751.323153369995,148.3368864599979,54357.26204928 2024-05-31,13:18:44.000,152,11101962,-795,0,1717161523,12751.363571229995,148.42852515000413,54357.41576592001 2024-05-31,13:18:45.000,152,11101944,-795,0,1717161524,12751.343362299995,148.47786905999965,54357.345894720005 2024-05-31,13:18:46.000,152,11101979,-795,0,1717161525,12751.24905395999,148.57655687999795,54357.47865 2024-05-31,13:18:47.000,152,11101951,-795,0,1717161526,12751.201899789994,148.62590079000074,54357.65332800001 2024-05-31,13:18:48.000,152,11101910,-795,0,1717161527,12751.060437279993,148.63999904999946,54357.73717344 2024-05-31,13:18:49.000,152,11101941,-795,0,1717161528,12750.777512259992,148.6963920900016,54357.70922496 2024-05-31,13:18:50.000,152,11101934,-795,0,1717161529,12750.535005099991,148.7457360000044,54357.56948256 2024-05-31,13:18:51.000,152,11101873,-795,0,1717161530,12750.35986104,148.76688339000248,54357.72319920001 2024-05-31,13:18:52.000,152,11101991,-795,0,1717161531,12750.25208007999,148.76688339000248,54357.779096160004 2024-05-31,13:18:53.000,152,11101988,-795,0,1717161532,12750.083672329994,148.75278513000376,54357.848967360005 2024-05-31,13:18:54.000,152,11101962,-795,0,1717161533,12749.881583029994,148.75983426000312,54357.7581348 2024-05-31,13:18:55.000,152,11101944,-795,0,1717161534,12749.713175279998,148.7950799099999,54357.76512192 2024-05-31,13:18:56.000,152,11101967,-795,0,1717161535,12749.551503839997,148.7457360000044,54357.70922496 2024-05-31,13:18:57.000,152,11101945,-795,0,1717161536,12749.484140740002,148.7316377399984,54357.73717344 2024-05-31,13:18:58.000,152,11101914,-795,0,1717161537,12749.369623469996,148.70344122000097,54357.70223784001 2024-05-31,13:18:59.000,152,11101968,-795,0,1717161538,12749.288787749996,148.72458860999905,54357.6183924 2024-05-31,13:19:00.000,152,11101977,-795,0,1717161539,12749.14058893,148.67524470000353,54357.5485212 2024-05-31,13:19:01.000,152,11101948,-795,0,1717161540,12749.01259903999,148.67524470000353,54357.45768864001 2024-05-31,13:19:02.000,152,11101990,-795,0,1717161541,12749.005862729995,148.65409730999818,54357.562495440005 2024-05-31,13:19:03.000,152,11101944,-795,0,1717161542,12749.01933535,148.6822938300029,54357.60441816001 2024-05-31,13:19:04.000,152,11101992,-795,0,1717161543,12749.05975321,148.5977042700033,54357.464675760006 2024-05-31,13:19:05.000,152,11101961,-795,0,1717161544,12749.05301689999,148.55540948999987,54357.42275304 2024-05-31,13:19:06.000,152,11101915,-795,0,1717161545,12749.01933535,148.4496725400022,54357.296984880006 2024-05-31,13:19:07.000,152,11101993,-795,0,1717161546,12749.066489519995,148.31573906999984,54357.3738432 2024-05-31,13:19:08.000,152,11101939,-795,0,1717161547,12749.10017107,148.15360908000002,54357.35288184 2024-05-31,13:19:09.000,152,11102002,-795,0,1717161548,12749.07996214,148.0126264799983,54357.26204928 2024-05-31,13:19:10.000,152,11101952,-795,0,1717161549,12749.07322582999,147.89984040000127,54357.24807504001 2024-05-31,13:19:11.000,152,11101919,-795,0,1717161550,12748.99239010999,147.77295605999825,54357.19217808 2024-05-31,13:19:12.000,152,11102011,-795,0,1717161551,12749.106907379995,147.6672191100006,54357.345894720005 2024-05-31,13:19:13.000,152,11101953,-795,0,1717161552,12749.106907379995,147.65312085000187,54357.2341008 2024-05-31,13:19:14.000,152,11101989,-795,0,1717161553,12749.026071659995,147.5473839000042,54357.1642296 2024-05-31,13:19:15.000,152,11101951,-795,0,1717161554,12748.97218117999,147.4839417300027,54357.108332640004 2024-05-31,13:19:16.000,152,11101980,-795,0,1717161555,12748.9182907,147.35000826000032,54357.06640992 2024-05-31,13:19:17.000,152,11101936,-795,0,1717161556,12748.823982359994,147.36410651999904,54356.98256448001 2024-05-31,13:19:18.000,152,11101984,-795,0,1717161557,12748.823982359994,147.31476261000353,54357.108332640004 2024-05-31,13:19:19.000,152,11101975,-795,0,1717161558,12748.756619259999,147.36410651999904,54357.13628112 2024-05-31,13:19:20.000,152,11101939,-795,0,1717161559,12748.736410329999,147.39230304000375,54357.15724248 2024-05-31,13:19:21.000,152,11101953,-795,0,1717161560,12748.74988294999,147.4204995600012,54357.21313944 2024-05-31,13:19:22.000,152,11101898,-795,0,1717161561,12748.695992469999,147.35000826000032,54357.227113680005 2024-05-31,13:19:23.000,152,11101966,-795,0,1717161562,12748.669047229989,147.36410651999904,54357.17121672001 2024-05-31,13:19:24.000,152,11101964,-795,0,1717161563,12748.561266269993,147.3711556499984,54357.17121672001 2024-05-31,13:19:25.000,152,11101979,-795,0,1717161564,12748.386122210002,147.3711556499984,54357.12230688001 2024-05-31,13:19:26.000,152,11101957,-795,0,1717161565,12748.204241840001,147.3852539100044,54357.15724248 2024-05-31,13:19:27.000,152,11101978,-795,0,1717161566,12748.096460879991,147.3852539100044,54357.2341008 2024-05-31,13:19:28.000,152,11101901,-795,0,1717161567,12747.96173468,147.29361521999817,54357.24108792001 2024-05-31,13:19:29.000,152,11101959,-795,0,1717161568,12747.806799549995,147.22312392000458,54357.129294000006 2024-05-31,13:19:30.000,152,11101952,-795,0,1717161569,12747.61144655999,147.13148522999836,54356.940641760004 2024-05-31,13:19:31.000,152,11102013,-795,0,1717161570,12747.523874529994,147.06099393000477,54356.86378344001 2024-05-31,13:19:32.000,152,11101921,-795,0,1717161571,12747.503665599994,146.9764043699979,54356.87077056 2024-05-31,13:19:33.000,152,11101980,-795,0,1717161572,12747.456511429998,146.9623061099992,54356.92666752 2024-05-31,13:19:34.000,152,11101961,-795,0,1717161573,12747.402620949993,146.89181480999832,54356.912693280006 2024-05-31,13:19:35.000,152,11101972,-795,0,1717161574,12747.355466779998,146.9905026300039,54356.78692512001 2024-05-31,13:19:36.000,152,11102007,-795,0,1717161575,12747.382412019993,146.9623061099992,54356.76596376001 2024-05-31,13:19:37.000,152,11101948,-795,0,1717161576,12747.456511429998,146.9411587200011,54356.73801528001 2024-05-31,13:19:38.000,152,11101905,-795,0,1717161577,12747.503665599994,146.92001133000304,54356.71705392001 2024-05-31,13:19:39.000,152,11101970,-795,0,1717161578,12747.577765009999,146.88476567999896,54356.626221360006 2024-05-31,13:19:40.000,152,11101954,-795,0,1717161579,12747.65186441999,146.85656916000153,54356.43058200001 2024-05-31,13:19:41.000,152,11101975,-795,0,1717161580,12747.766381689995,146.89181480999832,54356.388659280005 2024-05-31,13:19:42.000,152,11101967,-795,0,1717161581,12747.93478943999,146.98345350000454,54356.37468504 2024-05-31,13:19:43.000,152,11101971,-795,0,1717161582,12748.069515639996,147.04689566999878,54356.507440320005 2024-05-31,13:19:54.000,152,11101890,-795,0,1717161593,12748.143615050001,146.680340910003,54355.906548000006 2024-05-31,13:19:55.000,152,11101962,-795,0,1717161594,12748.163823980001,146.70148830000107,54355.99738056001 2024-05-31,13:19:56.000,152,11101930,-795,0,1717161595,12748.143615050001,146.70148830000107,54355.91353512 2024-05-31,13:19:57.000,152,11101990,-795,0,1717161596,12748.170560289997,146.6168987400015,54355.92052224 2024-05-31,13:19:58.000,152,11101975,-795,0,1717161597,12748.204241840001,146.53935831000126,54355.92052224 2024-05-31,13:19:59.000,152,11101952,-795,0,1717161598,12748.190769219997,146.44067049000296,54355.78077984001 2024-05-31,13:20:00.000,152,11101953,-795,0,1717161599,12748.190769219997,146.41952310000488,54355.73187000001 2024-05-31,13:20:01.000,152,11101951,-795,0,1717161600,12748.244659700002,146.3842774500008,54355.885586640004 2024-05-31,13:20:02.000,152,11101837,-795,0,1717161601,12748.157087669992,146.3208352799993,54355.81571544 2024-05-31,13:20:03.000,152,11101924,-795,0,1717161602,12748.130142429996,146.26444224000443,54355.74584424 2024-05-31,13:20:14.000,152,11101911,-795,0,1717161613,12747.90110789,146.30673702000058,54355.48033368 2024-05-31,13:20:15.000,152,11101915,-795,0,1717161614,12747.887635269995,146.2714913700038,54355.49430792001 2024-05-31,13:20:16.000,152,11102006,-795,0,1717161615,12747.92131682,146.29263876000186,54355.46635944 2024-05-31,13:20:17.000,152,11102002,-795,0,1717161616,12748.00215254,146.32788440999866,54355.52225640001 2024-05-31,13:20:18.000,152,11101968,-795,0,1717161617,12747.94152575,146.26444224000443,54355.22181024 2024-05-31,13:20:19.000,152,11101983,-795,0,1717161618,12747.95499836999,146.29263876000186,54355.29168144 2024-05-31,13:20:20.000,152,11101967,-795,0,1717161619,12748.076251949991,146.3208352799993,54355.29168144 2024-05-31,13:20:21.000,152,11101979,-795,0,1717161620,12748.210978149997,146.36313006000273,54355.25674584001 2024-05-31,13:20:22.000,152,11101929,-795,0,1717161621,12748.264868630002,146.42657223000424,54355.39648824001 2024-05-31,13:20:23.000,152,11101974,-795,0,1717161622,12748.392858519997,146.49001439999847,54355.39648824001 2024-05-31,13:20:24.000,152,11101926,-795,0,1717161623,12748.487166860003,146.5675548299987,54355.39648824001 2024-05-31,13:20:25.000,152,11101964,-795,0,1717161624,12748.554529959998,146.680340910003,54355.30565568001 2024-05-31,13:20:26.000,152,11101979,-795,0,1717161625,12748.648838299989,146.72263568999915,54355.32661704001 2024-05-31,13:20:27.000,152,11101950,-795,0,1717161626,12748.736410329999,146.78607786000066,54355.27770720001 2024-05-31,13:20:28.000,152,11101975,-795,0,1717161627,12748.817246049999,146.8142743799981,54355.3475784 2024-05-31,13:20:29.000,152,11101958,-795,0,1717161628,12748.89134545999,146.89886393999768,54355.29168144 2024-05-31,13:20:30.000,152,11101947,-795,0,1717161629,12748.93849963,147.08214132000285,54355.24975872 2024-05-31,13:20:31.000,152,11101963,-795,0,1717161630,12749.11364368999,147.13853435999772,54355.403475360006 2024-05-31,13:20:32.000,152,11102033,-795,0,1717161631,12749.15406154999,147.25132044000202,54355.431423840004 2024-05-31,13:20:33.000,152,11101962,-795,0,1717161632,12749.19447940999,147.28656608999881,54355.39648824001 2024-05-31,13:20:34.000,152,11101966,-795,0,1717161633,12749.18100679,147.39230304000375,54355.35456552001 2024-05-31,13:20:35.000,152,11101962,-795,0,1717161634,12749.234897269991,147.3993521700031,54355.2427716 2024-05-31,13:20:36.000,152,11101954,-795,0,1717161635,12749.228160959996,147.3711556499984,54355.3126428 2024-05-31,13:20:37.000,152,11101929,-795,0,1717161636,12749.268578819996,147.30771348000417,54355.403475360006 2024-05-31,13:20:38.000,152,11101947,-795,0,1717161637,12749.315732989991,147.29361521999817,54355.403475360006 2024-05-31,13:20:39.000,152,11101956,-795,0,1717161638,12749.329205609996,147.2724678300001,54355.34059128 2024-05-31,13:20:40.000,152,11101971,-795,0,1717161639,12749.423513950002,147.2090256599986,54355.333604160005 2024-05-31,13:20:41.000,152,11101923,-795,0,1717161640,12749.457195499992,147.15968175000307,54355.46635944 2024-05-31,13:20:42.000,152,11101969,-795,0,1717161641,12749.430250259997,147.14558349000436,54355.501295040005 2024-05-31,13:20:43.000,152,11101979,-795,0,1717161642,12749.470668119997,147.08214132000285,54355.43841096 2024-05-31,13:20:44.000,152,11101986,-795,0,1717161643,12749.383096090001,146.99755176000326,54355.501295040005 2024-05-31,13:20:45.000,152,11101946,-795,0,1717161644,12749.295524059991,146.93410959000175,54355.3475784 2024-05-31,13:20:46.000,152,11101981,-795,0,1717161645,12749.17427047999,146.9270604600024,54355.36155264 2024-05-31,13:20:47.000,152,11101946,-795,0,1717161646,12749.12038,146.90591307000432,54355.47334656001 2024-05-31,13:20:48.000,152,11101970,-795,0,1717161647,12748.99912642,146.9270604600024,54355.49430792001 2024-05-31,13:20:49.000,152,11101943,-795,0,1717161648,12748.925027009995,146.8424709000028,54355.47334656001 2024-05-31,13:20:50.000,152,11101914,-795,0,1717161649,12748.783564499994,146.75788134000322,54355.37552688001 2024-05-31,13:20:51.000,152,11101934,-795,0,1717161650,12748.675783539999,146.75083221000386,54355.284694320006 2024-05-31,13:20:52.000,152,11101987,-795,0,1717161651,12748.594947819998,146.67329178000364,54355.3475784 2024-05-31,13:20:53.000,152,11101953,-795,0,1717161652,12748.534321029998,146.6309970000002,54355.44539808001 2024-05-31,13:20:54.000,152,11101967,-795,0,1717161653,12748.426540070002,146.64509525999893,54355.46635944 2024-05-31,13:20:55.000,152,11101979,-795,0,1717161654,12748.433276379998,146.67329178000364,54355.51526928 2024-05-31,13:20:56.000,152,11101937,-795,0,1717161655,12748.372649589997,146.67329178000364,54355.53623064 2024-05-31,13:20:57.000,152,11101963,-795,0,1717161656,12748.406331140002,146.68739004000236,54355.65501168 2024-05-31,13:20:58.000,152,11101954,-795,0,1717161657,12748.318759109992,146.67329178000364,54355.57815336 2024-05-31,13:20:59.000,152,11101974,-795,0,1717161658,12748.345704350002,146.65919351999764,54355.59212760001 2024-05-31,13:21:00.000,152,11101997,-795,0,1717161659,12748.305286490002,146.60984961000213,54355.52924352 2024-05-31,13:21:01.000,152,11101939,-795,0,1717161660,12748.224450770002,146.57460395999806,54355.52924352 2024-05-31,13:21:02.000,152,11101972,-795,0,1717161661,12748.258132319992,146.53935831000126,54355.71090864001 2024-05-31,13:21:03.000,152,11101915,-795,0,1717161662,12748.264868630002,146.5957513500034,54355.78077984001 2024-05-31,13:21:04.000,152,11101919,-795,0,1717161663,12748.332231729997,146.57460395999806,54355.766805600004 2024-05-31,13:21:05.000,152,11101986,-795,0,1717161664,12748.251396009997,146.46181788000104,54355.64103744001 2024-05-31,13:21:06.000,152,11101942,-795,0,1717161665,12748.305286490002,146.44067049000296,54355.73187000001 2024-05-31,13:21:07.000,152,11101987,-795,0,1717161666,12748.224450770002,146.41952310000488,54355.72488288 2024-05-31,13:21:08.000,152,11101967,-795,0,1717161667,12748.244659700002,146.36313006000273,54355.82270256 2024-05-31,13:21:09.000,152,11101953,-795,0,1717161668,12748.123406120001,146.3208352799993,54355.59212760001 2024-05-31,13:21:10.000,152,11101962,-795,0,1717161669,12748.123406120001,146.2714913700038,54355.60610184 2024-05-31,13:21:11.000,152,11101941,-795,0,1717161670,12748.109933499996,146.30673702000058,54355.86462528 2024-05-31,13:21:12.000,152,11101983,-795,0,1717161671,12748.076251949991,146.222147460001,54355.85763816001 2024-05-31,13:21:13.000,152,11101957,-795,0,1717161672,12748.035834089991,146.20100007000292,54355.74584424 2024-05-31,13:21:14.000,152,11101913,-795,0,1717161673,12747.87416264999,146.16575441999885,54355.333604160005 2024-05-31,13:21:15.000,152,11101983,-795,0,1717161674,12748.069515639996,146.09526311999798,54355.717895760004 2024-05-31,13:21:16.000,152,11101990,-795,0,1717161675,12748.116669809991,146.0388700800031,54355.74584424 2024-05-31,13:21:17.000,152,11101940,-795,0,1717161676,12748.062779330001,146.04591921000247,54355.71090864001 2024-05-31,13:21:18.000,152,11101971,-795,0,1717161677,12747.98194361,146.08116485999926,54355.571166240006 2024-05-31,13:21:19.000,152,11101938,-795,0,1717161678,12747.85395371999,146.16575441999885,54355.431423840004 2024-05-31,13:21:20.000,152,11101962,-795,0,1717161679,12747.80006324,146.1869018100042,54355.57815336 2024-05-31,13:21:21.000,152,11101927,-795,0,1717161680,12747.83374478999,146.2573931099978,54355.63405032 2024-05-31,13:21:22.000,152,11101954,-795,0,1717161681,12747.73270013999,146.17985268000484,54355.68296016 2024-05-31,13:21:23.000,152,11101932,-795,0,1717161682,12747.564292389994,146.21509833000164,54355.452385200006 2024-05-31,13:21:24.000,152,11101942,-795,0,1717161683,12747.429566189989,146.1587052899995,54355.52225640001 2024-05-31,13:21:25.000,152,11101966,-795,0,1717161684,12747.281367369993,146.09526311999798,54355.42443672001 2024-05-31,13:21:26.000,152,11101934,-795,0,1717161685,12747.180322719993,146.06706660000054,54355.38950112 2024-05-31,13:21:27.000,152,11101929,-795,0,1717161686,12747.187059030002,146.08116485999926,54355.49430792001 2024-05-31,13:21:28.000,152,11101976,-795,0,1717161687,12747.139904859992,146.0388700800031,54355.49430792001 2024-05-31,13:21:29.000,152,11101929,-795,0,1717161688,12747.072541759997,146.03182095000375,54355.42443672001 2024-05-31,13:21:30.000,152,11101986,-795,0,1717161689,12746.991706039997,145.95428052000352,54355.24975872 2024-05-31,13:21:31.000,152,11101948,-795,0,1717161690,12746.951288179996,145.86969096000394,54355.14495192 2024-05-31,13:21:32.000,152,11101979,-795,0,1717161691,12746.991706039997,145.75690487999964,54355.165913280005 2024-05-31,13:21:33.000,152,11101956,-795,0,1717161692,12746.910870319996,145.7287083600022,54355.165913280005 2024-05-31,13:21:34.000,152,11101921,-795,0,1717161693,12746.924342940001,145.70756097000412,54355.15892616001 2024-05-31,13:21:35.000,152,11101980,-795,0,1717161694,12746.998442349992,145.6793644499994,54355.07508072 2024-05-31,13:21:36.000,152,11101961,-795,0,1717161695,12747.038860209992,145.6793644499994,54355.117003440006 2024-05-31,13:21:37.000,152,11101954,-795,0,1717161696,12747.112959619997,145.6159222799979,54355.22181024 2024-05-31,13:21:38.000,152,11102000,-795,0,1717161697,12747.160113789992,145.4819888100028,54355.14495192 2024-05-31,13:21:39.000,152,11101984,-795,0,1717161698,12747.112959619997,145.44674315999873,54355.1030292 2024-05-31,13:21:40.000,152,11101924,-795,0,1717161699,12747.166850100002,145.41149751000194,54355.00520952 2024-05-31,13:21:41.000,152,11101971,-795,0,1717161700,12747.207267960002,145.40444838000258,54354.900402720006 2024-05-31,13:21:42.000,152,11101979,-795,0,1717161701,12747.341994159993,145.34100621000107,54355.04014512001 2024-05-31,13:21:43.000,152,11101929,-795,0,1717161702,12747.476720359999,145.34805534000043,54355.068093600006 2024-05-31,13:21:54.000,152,11101944,-795,0,1717161713,12748.029097779996,146.1234596400027,54355.19386176 2024-05-31,13:21:55.000,152,11101983,-795,0,1717161714,12747.995416229991,146.26444224000443,54355.15892616001 2024-05-31,13:21:56.000,152,11101947,-795,0,1717161715,12747.995416229991,146.3701791900021,54355.13097768 2024-05-31,13:21:57.000,152,11101942,-795,0,1717161716,12748.056043019991,146.4829652699991,54355.20084888 2024-05-31,13:21:58.000,152,11101976,-795,0,1717161717,12748.109933499996,146.5675548299987,54355.27072008 2024-05-31,13:21:59.000,152,11101919,-795,0,1717161718,12748.0425704,146.65214438999828,54355.22181024 2024-05-31,13:22:00.000,152,11101977,-795,0,1717161719,12748.029097779996,146.7296848199985,54355.17988752 2024-05-31,13:22:01.000,152,11101913,-795,0,1717161720,12748.029097779996,146.75788134000322,54355.27072008 2024-05-31,13:22:02.000,152,11101933,-795,0,1717161721,12748.015625159991,146.76493047000258,54355.165913280005 2024-05-31,13:22:03.000,152,11101999,-795,0,1717161722,12748.00215254,146.83542177000345,54355.13796480001 2024-05-31,13:22:04.000,152,11101926,-795,0,1717161723,12747.95499836999,146.87066742000025,54355.117003440006 2024-05-31,13:22:05.000,152,11101960,-795,0,1717161724,12747.95499836999,146.89181480999832,54355.06110648001 2024-05-31,13:22:06.000,152,11101902,-795,0,1717161725,12747.93478943999,146.91296220000368,54355.08905496001 2024-05-31,13:22:07.000,152,11101910,-795,0,1717161726,12747.94152575,146.92001133000304,54355.165913280005 2024-05-31,13:22:08.000,152,11102014,-795,0,1717161727,12747.948262059996,146.85656916000153,54355.20783600001 2024-05-31,13:22:09.000,152,11101943,-795,0,1717161728,12747.94152575,146.8283726400041,54355.15892616001 2024-05-31,13:22:10.000,152,11101923,-795,0,1717161729,12747.73270013999,146.75788134000322,54355.02617088 2024-05-31,13:22:11.000,152,11101938,-795,0,1717161730,12747.65186441999,146.63804612999957,54355.02617088 2024-05-31,13:22:12.000,152,11101995,-795,0,1717161731,12747.557556079999,146.51116179000383,54355.1030292 2024-05-31,13:22:13.000,152,11101955,-795,0,1717161732,12747.456511429998,146.41247396999825,54355.02617088 2024-05-31,13:22:14.000,152,11101984,-795,0,1717161733,12747.328521539988,146.35608093000337,54354.949312560006 2024-05-31,13:22:15.000,152,11101932,-795,0,1717161734,12747.200531649993,146.26444224000443,54354.98424816 2024-05-31,13:22:16.000,152,11101971,-795,0,1717161735,12747.079278069992,146.13050877000205,54354.99123528001 2024-05-31,13:22:17.000,152,11101955,-795,0,1717161736,12747.011914969997,146.01772268999775,54355.08905496001 2024-05-31,13:22:18.000,152,11101955,-795,0,1717161737,12746.84350722,145.89788748000137,54355.01918376001 2024-05-31,13:22:19.000,152,11101962,-795,0,1717161738,12746.64141792,145.83444530999986,54354.949312560006 2024-05-31,13:22:20.000,152,11101966,-795,0,1717161739,12746.446064929994,145.73575749000156,54354.69777624 2024-05-31,13:22:21.000,152,11101955,-795,0,1717161740,12746.345020279994,145.58772576000047,54354.64187928 2024-05-31,13:22:22.000,152,11101983,-795,0,1717161741,12746.291129799989,145.5454309800043,54354.82354440001 2024-05-31,13:22:23.000,152,11101945,-795,0,1717161742,12746.230503009989,145.51018533000024,54354.85149288001 2024-05-31,13:22:24.000,152,11101980,-795,0,1717161743,12746.196821459998,145.50313620000088,54354.83751864 2024-05-31,13:22:25.000,152,11101952,-795,0,1717161744,12746.075567879998,145.50313620000088,54354.63489216001 2024-05-31,13:22:26.000,152,11101952,-795,0,1717161745,12746.082304189993,145.53133271999832,54354.73969896 2024-05-31,13:22:27.000,152,11101970,-795,0,1717161746,12746.095776809998,145.57362750000175,54354.662840640005 2024-05-31,13:22:28.000,152,11101978,-795,0,1717161747,12746.008204780002,145.59477488999983,54354.62091792 2024-05-31,13:22:29.000,152,11101952,-795,0,1717161748,12745.913896439997,145.55952924000303,54354.38335584 2024-05-31,13:22:30.000,152,11101970,-795,0,1717161749,12745.954314299997,145.55248011000367,54354.51611112001 2024-05-31,13:22:31.000,152,11101970,-795,0,1717161750,12745.967786920002,145.6300205400039,54354.53008536 2024-05-31,13:22:32.000,152,11101988,-795,0,1717161751,12746.035150019998,145.6300205400039,54354.64187928 2024-05-31,13:22:33.000,152,11101989,-795,0,1717161752,12746.021677399993,145.67231532000005,54354.67681488 2024-05-31,13:22:34.000,152,11101937,-795,0,1717161753,12745.819588099992,145.6652661900007,54354.39034296001 2024-05-31,13:22:35.000,152,11102002,-795,0,1717161754,12745.893687509997,145.6793644499994,54354.51611112001 2024-05-31,13:22:36.000,152,11101919,-795,0,1717161755,12745.913896439997,145.70756097000412,54354.495149760005 2024-05-31,13:22:37.000,152,11101966,-795,0,1717161756,12745.785906550002,145.70756097000412,54354.29951040001 2024-05-31,13:22:38.000,152,11101969,-795,0,1717161757,12745.913896439997,145.6793644499994,54354.662840640005 2024-05-31,13:22:39.000,152,11101956,-795,0,1717161758,12745.907160130002,145.67231532000005,54354.760660320004 2024-05-31,13:22:40.000,152,11101944,-795,0,1717161759,12745.907160130002,145.65821706000133,54354.662840640005 2024-05-31,13:22:41.000,152,11102000,-795,0,1717161760,12745.934105369997,145.65116793000198,54354.60694368001 2024-05-31,13:22:42.000,152,11101943,-795,0,1717161761,12746.014941089998,145.6159222799979,54354.66982776 2024-05-31,13:22:43.000,152,11101932,-795,0,1717161762,12746.035150019998,145.65116793000198,54354.65585352001 2024-05-31,13:22:44.000,152,11101936,-795,0,1717161763,12746.008204780002,145.58772576000047,54354.69078912 2024-05-31,13:22:45.000,152,11101993,-795,0,1717161764,12746.041886329993,145.5454309800043,54354.70476336001 2024-05-31,13:22:46.000,152,11101952,-795,0,1717161765,12745.961050609993,145.43969402999937,54354.732711840006 2024-05-31,13:22:47.000,152,11101974,-795,0,1717161766,12745.981259539993,145.3833009900045,54354.86546712 2024-05-31,13:22:48.000,152,11101975,-795,0,1717161767,12745.927369060002,145.29166229999828,54354.92136408001 2024-05-31,13:22:49.000,152,11101984,-795,0,1717161768,12745.886951200002,145.24231839000277,54354.9632868 2024-05-31,13:22:50.000,152,11101952,-795,0,1717161769,12745.732016069996,145.16477796000254,54354.82354440001 2024-05-31,13:22:51.000,152,11101899,-795,0,1717161770,12745.725279760001,145.01674623000144,54354.900402720006 2024-05-31,13:22:52.000,152,11101938,-795,0,1717161771,12745.671389279996,144.9251075400025,54354.97726104 2024-05-31,13:22:53.000,152,11101981,-795,0,1717161772,12745.49624521999,144.8264197200042,54354.88642848 2024-05-31,13:22:54.000,152,11101989,-795,0,1717161773,12745.47603628999,144.79117407000012,54355.05411936 2024-05-31,13:22:55.000,152,11101937,-795,0,1717161774,12745.327837469995,144.8123214599982,54354.97027392001 2024-05-31,13:22:56.000,152,11101954,-795,0,1717161775,12745.29415591999,144.79117407000012,54355.01219664 2024-05-31,13:22:57.000,152,11101959,-795,0,1717161776,12745.287419609995,144.81937059000484,54355.20084888 2024-05-31,13:22:58.000,152,11101913,-795,0,1717161777,12745.159429719999,144.7770758100014,54355.20783600001 2024-05-31,13:22:59.000,152,11101921,-795,0,1717161778,12745.105539239994,144.69248625000182,54355.263732960004 2024-05-31,13:23:00.000,152,11101960,-795,0,1717161779,12744.970813039989,144.64314233999903,54355.18687464001 2024-05-31,13:23:01.000,152,11101940,-795,0,1717161780,12744.869768389988,144.60789669000224,54355.15892616001 2024-05-31,13:23:02.000,152,11101951,-795,0,1717161781,12744.842823149993,144.6149458200016,54355.32661704001 2024-05-31,13:23:03.000,152,11101957,-795,0,1717161782,12744.735042189997,144.64314233999903,54355.382514000004 2024-05-31,13:23:04.000,152,11101980,-795,0,1717161783,12744.748514810002,144.6290440800003,54355.35456552001 2024-05-31,13:23:05.000,152,11101971,-795,0,1717161784,12744.654206469997,144.6290440800003,54355.36155264 2024-05-31,13:23:06.000,152,11101913,-795,0,1717161785,12744.600315989992,144.6149458200016,54355.263732960004 2024-05-31,13:23:07.000,152,11101893,-795,0,1717161786,12744.539689199992,144.59379843000352,54355.35456552001 2024-05-31,13:23:08.000,152,11101967,-795,0,1717161787,12744.499271339992,144.5656019099988,54355.403475360006 2024-05-31,13:23:09.000,152,11101927,-795,0,1717161788,12744.404963,144.50215974000457,54355.41046248 2024-05-31,13:23:10.000,152,11101971,-795,0,1717161789,12744.27697310999,144.45986496000114,54355.3475784 2024-05-31,13:23:11.000,152,11101970,-795,0,1717161790,12744.19613738999,144.4175701799977,54355.36853976 2024-05-31,13:23:12.000,152,11101944,-795,0,1717161791,12744.25676417999,144.4175701799977,54355.46635944 2024-05-31,13:23:13.000,152,11101919,-795,0,1717161792,12744.270236799995,144.42461931000435,54355.452385200006 2024-05-31,13:23:24.000,152,11101917,-795,0,1717161803,12744.17592845999,144.01576976999786,54355.3126428 2024-05-31,13:23:25.000,152,11101951,-795,0,1717161804,12744.08162012,143.9382293400049,54355.3126428 2024-05-31,13:23:26.000,152,11101965,-795,0,1717161805,12743.95363022999,143.88888543000212,54355.2427716 2024-05-31,13:23:27.000,152,11101943,-795,0,1717161806,12743.919948679999,143.81839413000125,54355.382514000004 2024-05-31,13:23:28.000,152,11101937,-795,0,1717161807,12743.825640339994,143.75495195999974,54355.32661704001 2024-05-31,13:23:29.000,152,11101972,-795,0,1717161808,12743.751540929989,143.73380457000167,54355.29866856 2024-05-31,13:23:30.000,152,11101962,-795,0,1717161809,12743.623551039993,143.6633132700008,54355.165913280005 2024-05-31,13:23:31.000,152,11101913,-795,0,1717161810,12743.515770079997,143.613969359998,54355.14495192 2024-05-31,13:23:32.000,152,11101978,-795,0,1717161811,12743.394516499997,143.5646254500025,54355.14495192 2024-05-31,13:23:33.000,152,11101985,-795,0,1717161812,12743.407989120002,143.48708502000227,54355.117003440006 2024-05-31,13:23:34.000,152,11101966,-795,0,1717161813,12743.313680779997,143.47298676000355,54355.08905496001 2024-05-31,13:23:35.000,152,11101929,-795,0,1717161814,12743.11832778999,143.49413415000163,54354.900402720006 2024-05-31,13:23:36.000,152,11101939,-795,0,1717161815,12743.08464624,143.45888850000483,54354.92136408001 2024-05-31,13:23:37.000,152,11101953,-795,0,1717161816,12742.990337899995,143.43774110999948,54355.01219664 2024-05-31,13:23:38.000,152,11101870,-795,0,1717161817,12742.909502179995,143.43069198000012,54354.95629968 2024-05-31,13:23:39.000,152,11101955,-795,0,1717161818,12742.848875389995,143.3813480700046,54354.84450576 2024-05-31,13:23:40.000,152,11101927,-795,0,1717161819,12742.69394025999,143.2333163400035,54354.70476336001 2024-05-31,13:23:41.000,152,11101916,-795,0,1717161820,12742.67373132999,143.21216894999816,54354.74668608 2024-05-31,13:23:42.000,152,11101927,-795,0,1717161821,12742.660258709999,143.24036547000287,54354.830531520005 2024-05-31,13:23:43.000,152,11101965,-795,0,1717161822,12742.552477749989,143.19102156000008,54354.900402720006 2024-05-31,13:23:44.000,152,11102009,-795,0,1717161823,12742.464905719993,143.15577591000329,54354.85149288001 2024-05-31,13:23:45.000,152,11101998,-795,0,1717161824,12742.357124759998,143.09233374000178,54354.75367320001 2024-05-31,13:23:46.000,152,11101875,-795,0,1717161825,12742.175244389997,143.00069505000283,54354.58598232001 2024-05-31,13:23:47.000,152,11101920,-795,0,1717161826,12742.080936049992,142.93725288000132,54354.62091792 2024-05-31,13:23:48.000,152,11101968,-795,0,1717161827,12742.040518189991,142.86676158000046,54354.57200808 2024-05-31,13:23:49.000,152,11101987,-795,0,1717161828,12742.013572949996,142.7751228900015,54354.55803384001 2024-05-31,13:23:50.000,152,11101989,-795,0,1717161829,12741.94620985,142.74692637000408,54354.38335584 2024-05-31,13:23:51.000,152,11101942,-795,0,1717161830,12741.851901509996,142.65528767999785,54354.4741884 2024-05-31,13:23:52.000,152,11101963,-795,0,1717161831,12741.8451652,142.58479638000426,54354.53008536 2024-05-31,13:23:53.000,152,11101966,-795,0,1717161832,12741.750856859995,142.52840334000211,54354.495149760005 2024-05-31,13:23:54.000,152,11101889,-795,0,1717161833,12741.65654851999,142.4649611700006,54354.43925280001 2024-05-31,13:23:55.000,152,11101918,-795,0,1717161834,12741.501613389999,142.40856812999846,54354.31348464 2024-05-31,13:23:56.000,152,11101900,-795,0,1717161835,12741.488140769994,142.40856812999846,54354.2645748 2024-05-31,13:23:57.000,152,11101948,-795,0,1717161836,12741.55550386999,142.37332248000166,54354.425278560004 2024-05-31,13:23:58.000,152,11101962,-795,0,1717161837,12741.609394349995,142.41561725999782,54354.35540736 2024-05-31,13:23:59.000,152,11101987,-795,0,1717161838,12741.66328483,142.4649611700006,54354.29951040001 2024-05-31,13:24:00.000,152,11101963,-795,0,1717161839,12741.69696637999,142.53545247000147,54354.334446 2024-05-31,13:24:01.000,152,11101974,-795,0,1717161840,12741.710438999995,142.6482385499985,54354.36938160001 2024-05-31,13:24:02.000,152,11101927,-795,0,1717161841,12741.73738423999,142.69758246000129,54354.29951040001 2024-05-31,13:24:03.000,152,11101957,-795,0,1717161842,12741.74412055,142.75397550000343,54354.21566496 2024-05-31,13:24:04.000,152,11101988,-795,0,1717161843,12741.70370269,142.81741766999767,54354.24361344 2024-05-31,13:24:05.000,152,11101977,-795,0,1717161844,12741.690230069995,142.8949580999979,54354.08290968001 2024-05-31,13:24:06.000,152,11101963,-795,0,1717161845,12741.67675744999,142.99364592000347,54354.1248324 2024-05-31,13:24:07.000,152,11101941,-795,0,1717161846,12741.71717530999,143.05003895999835,54354.08290968001 2024-05-31,13:24:08.000,152,11101973,-795,0,1717161847,12741.76432948,143.14167765000457,54354.229639200006 2024-05-31,13:24:09.000,152,11101930,-795,0,1717161848,12741.74412055,143.19807068999944,54354.1947036 2024-05-31,13:24:10.000,152,11101935,-795,0,1717161849,12741.73738423999,143.26151286000095,54354.18072936001 2024-05-31,13:24:11.000,152,11101919,-795,0,1717161850,12741.79801102999,143.3531515499999,54354.0200256 2024-05-31,13:24:12.000,152,11101891,-795,0,1717161851,12741.771065789995,143.57167458000185,54354.08290968001 2024-05-31,13:24:13.000,152,11101905,-795,0,1717161852,12741.851901509996,143.73380457000167,54354.15278088001 2024-05-31,13:24:14.000,152,11101948,-795,0,1717161853,12741.75759316999,143.88183630000276,54354.14579376 2024-05-31,13:24:15.000,152,11101963,-795,0,1717161854,12741.76432948,143.9382293400049,54354.06893544 2024-05-31,13:24:16.000,152,11101963,-795,0,1717161855,12741.69696637999,143.98052412000106,54354.07592256 2024-05-31,13:24:17.000,152,11101961,-795,0,1717161856,12741.67675744999,143.99462237999978,54354.17374224 2024-05-31,13:24:18.000,152,11101951,-795,0,1717161857,12741.61613065999,144.04396629000257,54354.10387104001 2024-05-31,13:24:19.000,152,11101951,-795,0,1717161858,12741.54203125,144.10740846000408,54354.089896800004 2024-05-31,13:24:20.000,152,11101961,-795,0,1717161859,12741.407305049994,144.11445759000344,54353.97810288 2024-05-31,13:24:21.000,152,11101934,-795,0,1717161860,12741.440986599999,144.0580645500013,54354.110858160006 2024-05-31,13:24:22.000,152,11102007,-795,0,1717161861,12741.400568739999,144.14970324000024,54354.29252328 2024-05-31,13:24:23.000,152,11101952,-795,0,1717161862,12741.292787779988,144.1849488900043,54354.27156192001 2024-05-31,13:24:24.000,152,11101931,-795,0,1717161863,12741.286051469993,144.19199802000367,54354.425278560004 2024-05-31,13:24:25.000,152,11101983,-795,0,1717161864,12741.097434789997,144.1567523699996,54354.29252328 2024-05-31,13:24:26.000,152,11101993,-795,0,1717161865,12741.016599069997,144.06511368000065,54354.376368720004 2024-05-31,13:24:27.000,152,11101984,-795,0,1717161866,12740.915554419997,143.98052412000106,54354.32047176001 2024-05-31,13:24:28.000,152,11101984,-795,0,1717161867,12740.774091909996,143.8747871700034,54354.376368720004 2024-05-31,13:24:29.000,152,11101966,-795,0,1717161868,12740.5652663,143.74790283000038,54354.22265208001 2024-05-31,13:24:30.000,152,11101960,-795,0,1717161869,12740.329495449994,143.5998710999993,54354.1947036 2024-05-31,13:24:31.000,152,11101958,-795,0,1717161870,12740.194769249989,143.3813480700046,54354.29252328 2024-05-31,13:24:32.000,152,11101967,-795,0,1717161871,12739.972471020003,143.2333163400035,54354.208677840004 2024-05-31,13:24:33.000,152,11101953,-795,0,1717161872,12739.770381720002,143.09938287000114,54354.15278088001 2024-05-31,13:24:34.000,152,11101945,-795,0,1717161873,12739.588501350001,143.08528461000242,54353.95714152 2024-05-31,13:24:35.000,152,11101967,-795,0,1717161874,12739.44030252999,143.1205302599992,54353.88727032001 2024-05-31,13:24:36.000,152,11101925,-795,0,1717161875,12739.413357289995,143.17692330000136,54353.76848928001 2024-05-31,13:24:37.000,152,11101935,-795,0,1717161876,12739.38641205,143.14872678000393,54353.80342488 2024-05-31,13:24:38.000,152,11101948,-795,0,1717161877,12739.312312639995,143.15577591000329,54353.80342488 2024-05-31,13:24:39.000,152,11101985,-795,0,1717161878,12739.271894779995,143.21216894999816,54353.64970824001 2024-05-31,13:24:40.000,152,11101964,-795,0,1717161879,12739.21800429999,143.29675850999774,54353.67765672001 2024-05-31,13:24:41.000,152,11101931,-795,0,1717161880,12739.24494954,143.39544633000332,54353.7405408 2024-05-31,13:24:42.000,152,11101945,-795,0,1717161881,12739.12369596,143.42364285000076,54353.69163096 2024-05-31,13:24:43.000,152,11102007,-795,0,1717161882,12739.03612392999,143.4518393699982,54353.586824160004 2024-05-31,13:24:44.000,152,11101893,-795,0,1717161883,12738.962024519999,143.4659376300042,54353.50297872 2024-05-31,13:24:45.000,152,11101942,-795,0,1717161884,12738.813825699988,143.50823241000035,54353.23746816 2024-05-31,13:24:46.000,152,11101947,-795,0,1717161885,12738.773407840003,143.55757632000314,54353.29336512001 2024-05-31,13:24:47.000,152,11101923,-795,0,1717161886,12738.719517359998,143.54347806000442,54353.30733936 2024-05-31,13:24:48.000,152,11101919,-795,0,1717161887,12738.605000089992,143.48708502000227,54353.36323632001 2024-05-31,13:24:49.000,152,11101940,-795,0,1717161888,12738.450064960001,143.39544633000332,54353.27939088 2024-05-31,13:24:50.000,152,11101962,-795,0,1717161889,12738.30860245,143.33200416000182,54353.31432648001 2024-05-31,13:24:51.000,152,11101996,-795,0,1717161890,12738.12672208,143.24741460000223,54353.083751520004 2024-05-31,13:24:52.000,152,11101916,-795,0,1717161891,12738.07956790999,143.08528461000242,54353.02785456001 2024-05-31,13:24:53.000,152,11101936,-795,0,1717161892,12738.05935897999,143.15577591000329,54353.104712880006 2024-05-31,13:24:54.000,152,11102001,-795,0,1717161893,12738.052622669995,143.1205302599992,54353.04881592001 2024-05-31,13:24:55.000,152,11101944,-795,0,1717161894,12737.991995879995,142.97249852999812,54353.01388032 2024-05-31,13:24:56.000,152,11101968,-795,0,1717161895,12737.951578019994,142.85266332000174,54352.93003488001 2024-05-31,13:24:57.000,152,11101912,-795,0,1717161896,12737.991995879995,142.69053333000193,54352.87413792 2024-05-31,13:24:58.000,152,11101943,-795,0,1717161897,12737.94484171,142.52135421000276,54352.867150800004 2024-05-31,13:24:59.000,152,11101960,-795,0,1717161898,12737.971786949995,142.47905942999932,54352.8322152 2024-05-31,13:25:00.000,152,11101941,-795,0,1717161899,12738.02567743,142.3662733500023,54352.78330536 2024-05-31,13:25:01.000,152,11101966,-795,0,1717161900,12738.0054685,142.24643813999865,54352.68548568 2024-05-31,13:25:02.000,152,11101937,-795,0,1717161901,12737.99873218999,142.14070119000098,54352.59465312001 2024-05-31,13:25:03.000,152,11101957,-795,0,1717161902,12738.14019469999,142.0561116300014,54352.71343416001 2024-05-31,13:25:04.000,152,11101940,-795,0,1717161903,12738.14019469999,141.9574238100031,54352.82522808 2024-05-31,13:25:05.000,152,11101958,-795,0,1717161904,12738.14019469999,141.9080799000003,54352.76234400001 2024-05-31,13:25:06.000,152,11101964,-795,0,1717161905,12738.093040529995,141.83053947000008,54352.67849856 2024-05-31,13:25:07.000,152,11101984,-795,0,1717161906,12738.03915004999,141.83758859999944,54352.587666 2024-05-31,13:25:08.000,152,11101996,-795,0,1717161907,12738.012204809995,141.77414642999793,54352.699459920004 2024-05-31,13:25:09.000,152,11101982,-795,0,1717161908,12737.92463278,141.79529382000328,54352.56670464 2024-05-31,13:25:10.000,152,11101975,-795,0,1717161909,12737.722543479998,141.83053947000008,54352.47587208001 2024-05-31,13:25:11.000,152,11101925,-795,0,1717161910,12737.688861929993,141.8728342500035,54352.57369176001 2024-05-31,13:25:12.000,152,11101979,-795,0,1717161911,12737.641707759998,141.9574238100031,54352.68548568 2024-05-31,13:25:13.000,152,11101984,-795,0,1717161912,12737.601289899998,142.07020989000011,54352.62958872 2024-05-31,13:25:14.000,152,11101817,-795,0,1717161913,12737.352046430002,142.19004510000377,54352.266258480005 2024-05-31,13:25:15.000,152,11101866,-795,0,1717161914,12737.466563699993,142.2393890099993,54352.51080768 2024-05-31,13:25:16.000,152,11101957,-795,0,1717161915,12737.439618459997,142.27463466000336,54352.49683344 2024-05-31,13:25:17.000,152,11101990,-795,0,1717161916,12737.405936909992,142.32397856999887,54352.46189784 2024-05-31,13:25:18.000,152,11101975,-795,0,1717161917,12737.325101189992,142.33102769999823,54352.364078160004 2024-05-31,13:25:19.000,152,11101971,-795,0,1717161918,12737.439618459997,142.45791204000125,54352.385039520006 2024-05-31,13:25:20.000,152,11101944,-795,0,1717161919,12737.419409529997,142.5636489899989,54352.44093648 2024-05-31,13:25:21.000,152,11101926,-795,0,1717161920,12737.446354769992,142.64118941999914,54352.433949360005 2024-05-31,13:25:22.000,152,11101859,-795,0,1717161921,12737.459827389997,142.6764350700032,54352.45491072001 2024-05-31,13:25:23.000,152,11101937,-795,0,1717161922,12737.392464290002,142.71168072,54352.266258480005 2024-05-31,13:25:24.000,152,11101940,-795,0,1717161923,12737.331837500002,142.73987724000472,54352.266258480005 2024-05-31,13:25:25.000,152,11102004,-795,0,1717161924,12737.453091080002,142.73282810999808,54352.29420696 2024-05-31,13:25:26.000,152,11101926,-795,0,1717161925,12737.399200599997,142.75397550000343,54352.18940016001 2024-05-31,13:25:27.000,152,11101930,-795,0,1717161926,12737.486772629993,142.7751228900015,54352.2033744 2024-05-31,13:25:28.000,152,11101962,-795,0,1717161927,12737.574344659988,142.7962702799996,54352.35709104001 2024-05-31,13:25:29.000,152,11101985,-795,0,1717161928,12737.567608349993,142.88085983999918,54352.32215544 2024-05-31,13:25:30.000,152,11101945,-795,0,1717161929,12737.574344659988,142.93725288000132,54352.39202664 2024-05-31,13:25:31.000,152,11101938,-795,0,1717161930,12737.527190489993,142.93020375000197,54352.315168320005 2024-05-31,13:25:32.000,152,11101949,-795,0,1717161931,12737.446354769992,142.97954766000476,54352.245297120004 2024-05-31,13:25:33.000,152,11101913,-795,0,1717161932,12737.412673220002,142.99364592000347,54352.21036152001 2024-05-31,13:25:44.000,152,11101974,-795,0,1717161943,12736.81987793999,142.88790896999853,54352.552730400006 2024-05-31,13:25:45.000,152,11101967,-795,0,1717161944,12736.732305909994,142.87381070999982,54352.46888496 2024-05-31,13:25:46.000,152,11101967,-795,0,1717161945,12736.651470189994,142.83856506000302,54352.364078160004 2024-05-31,13:25:47.000,152,11101925,-795,0,1717161946,12736.68515174,142.83856506000302,54352.40600088001 2024-05-31,13:25:48.000,152,11101963,-795,0,1717161947,12736.70536067,142.84561419000238,54352.44093648 2024-05-31,13:25:49.000,152,11101948,-795,0,1717161948,12736.644733879999,142.7751228900015,54352.37106528 2024-05-31,13:25:50.000,152,11101964,-795,0,1717161949,12736.510007679994,142.73282810999808,54352.22433576 2024-05-31,13:25:51.000,152,11101943,-795,0,1717161950,12736.530216609994,142.66938594000385,54352.266258480005 2024-05-31,13:25:52.000,152,11101983,-795,0,1717161951,12736.557161849989,142.65528767999785,54352.35709104001 2024-05-31,13:25:53.000,152,11101974,-795,0,1717161952,12736.550425539994,142.65528767999785,54352.315168320005 2024-05-31,13:25:54.000,152,11101924,-795,0,1717161953,12736.462853509998,142.65528767999785,54352.245297120004 2024-05-31,13:25:55.000,152,11101909,-795,0,1717161954,12736.415699339988,142.68348420000257,54352.1335032 2024-05-31,13:25:56.000,152,11101957,-795,0,1717161955,12736.382017789998,142.7610246300028,54352.08459336 2024-05-31,13:25:57.000,152,11101939,-795,0,1717161956,12736.375281479988,142.72577897999872,54352.00773504 2024-05-31,13:25:58.000,152,11101973,-795,0,1717161957,12736.375281479988,142.6764350700032,54352.15446456 2024-05-31,13:25:59.000,152,11101963,-795,0,1717161958,12736.429171959993,142.63414028999978,54352.11952896001 2024-05-31,13:26:00.000,152,11101978,-795,0,1717161959,12736.449380889993,142.57069811999827,54352.028696400004 2024-05-31,13:26:01.000,152,11101980,-795,0,1717161960,12736.402226719998,142.47201029999997,54351.96581232 2024-05-31,13:26:02.000,152,11101974,-795,0,1717161961,12736.456117199989,142.4649611700006,54352.05664488 2024-05-31,13:26:03.000,152,11101932,-795,0,1717161962,12736.402226719998,142.47905942999932,54351.9588252 2024-05-31,13:26:04.000,152,11101936,-795,0,1717161963,12736.341599929998,142.58479638000426,54351.979786560005 2024-05-31,13:26:05.000,152,11101970,-795,0,1717161964,12736.267500519993,142.59889464000298,54351.75619872001 2024-05-31,13:26:06.000,152,11101949,-795,0,1717161965,12736.179928489997,142.5777472500049,54351.763185840005 2024-05-31,13:26:07.000,152,11101937,-795,0,1717161966,12736.132774320002,142.55659985999955,54351.7492116 2024-05-31,13:26:08.000,152,11101996,-795,0,1717161967,12736.085620149992,142.57069811999827,54351.79812144 2024-05-31,13:26:09.000,152,11101960,-795,0,1717161968,12736.011520740001,142.58479638000426,54351.70728888001 2024-05-31,13:26:10.000,152,11101908,-795,0,1717161969,12735.82290405999,142.59184551000362,54351.525623760004 2024-05-31,13:26:11.000,152,11101922,-795,0,1717161970,12735.76901358,142.6482385499985,54351.58850784001 2024-05-31,13:26:12.000,152,11101914,-795,0,1717161971,12735.76901358,142.62004203000106,54351.67235328 2024-05-31,13:26:13.000,152,11101905,-795,0,1717161972,12735.72185940999,142.6764350700032,54351.546585120006 2024-05-31,13:26:14.000,152,11101955,-795,0,1717161973,12735.74880465,142.58479638000426,54351.63741768001 2024-05-31,13:26:15.000,152,11101961,-795,0,1717161974,12735.68817786,142.47905942999932,54351.5745336 2024-05-31,13:26:16.000,152,11101938,-795,0,1717161975,12735.715123099995,142.4508629100019,54351.525623760004 2024-05-31,13:26:17.000,152,11101943,-795,0,1717161976,12735.74206833999,142.52840334000211,54351.63043056 2024-05-31,13:26:18.000,152,11101928,-795,0,1717161977,12735.74206833999,142.4508629100019,54351.595494960005 2024-05-31,13:26:19.000,152,11101968,-715,0,1717161978,12735.775749889995,142.47201029999997,54351.51164952 2024-05-31,13:26:20.000,152,11101931,-795,0,1717161979,12735.76227726999,142.4015189999991,54351.51863664001 2024-05-31,13:26:21.000,152,11101951,-795,0,1717161980,12735.68144154999,142.32397856999887,54351.28806168 2024-05-31,13:26:22.000,152,11101931,-795,0,1717161981,12735.74206833999,142.27463466000336,54351.41382984 2024-05-31,13:26:23.000,152,11101921,-795,0,1717161982,12735.755540959995,142.23233987999993,54351.45575256 2024-05-31,13:26:24.000,152,11101931,-795,0,1717161983,12735.715123099995,142.23233987999993,54351.5745336 2024-05-31,13:26:25.000,152,11101923,-795,0,1717161984,12735.60734214,142.17594683999778,54351.39286848 2024-05-31,13:26:26.000,152,11101954,-795,0,1717161985,12735.634287379995,142.0561116300014,54351.53959800001 2024-05-31,13:26:27.000,152,11101942,-795,0,1717161986,12735.573660589995,142.01381684999797,54351.53959800001 2024-05-31,13:26:28.000,152,11101965,-795,0,1717161987,12735.533242729995,141.97857120000117,54351.53959800001 2024-05-31,13:26:29.000,152,11101939,-795,0,1717161988,12735.56018796999,141.95037468000373,54351.26710032 2024-05-31,13:26:30.000,152,11101969,-795,0,1717161989,12735.50629749,141.8446377299988,54351.30203592001 2024-05-31,13:26:31.000,152,11101962,-795,0,1717161990,12735.56692428,141.92922728999838,54351.51863664001 2024-05-31,13:26:32.000,152,11101879,-795,0,1717161991,12735.68144154999,141.89398164000158,54351.53959800001 2024-05-31,13:26:33.000,152,11101922,-795,0,1717161992,12735.74880465,141.85168685999815,54351.5745336 2024-05-31,13:26:34.000,152,11101921,-795,0,1717161993,12735.755540959995,141.75299903999985,54351.546585120006 2024-05-31,13:26:35.000,152,11101951,-795,0,1717161994,12735.70838679,141.66840948000026,54351.378894240006 2024-05-31,13:26:36.000,152,11101987,-795,0,1717161995,12735.775749889995,141.5344760099979,54351.4347912 2024-05-31,13:26:37.000,152,11101951,-795,0,1717161996,12735.72859572,141.4639847100043,54351.45575256 2024-05-31,13:26:38.000,152,11101982,-795,0,1717161997,12735.74206833999,141.35824775999936,54351.46972680001 2024-05-31,13:26:39.000,152,11101926,-795,0,1717161998,12735.60060582999,141.35824775999936,54351.30203592001 2024-05-31,13:26:40.000,152,11101930,-795,0,1717161999,12735.513033799994,141.4146408000015,54351.26710032 2024-05-31,13:26:41.000,152,11101944,-795,0,1717162000,12735.573660589995,141.4005425400028,54351.44177832 2024-05-31,13:26:42.000,152,11101930,-795,0,1717162001,12735.53997903999,141.38644428000407,54351.357932880004 2024-05-31,13:26:43.000,152,11101966,-795,0,1717162002,12735.47935224999,141.42873906000023,54351.23216472001 2024-05-31,13:26:44.000,152,11101950,-795,0,1717162003,12735.492824869994,141.40759167000215,54351.260113200005 2024-05-31,13:26:45.000,152,11101901,-795,0,1717162004,12735.391780219994,141.4498864499983,54351.18325488001 2024-05-31,13:26:46.000,152,11101979,-795,0,1717162005,12735.41872545999,141.47808297000302,54351.09940944 2024-05-31,13:26:47.000,152,11101901,-795,0,1717162006,12735.378307599989,141.5133286199998,54351.16928064 2024-05-31,13:26:48.000,152,11101936,-795,0,1717162007,12735.351362359994,141.47808297000302,54351.10639656 2024-05-31,13:26:49.000,152,11101911,-795,0,1717162008,12735.297471879989,141.54152514000452,54351.07844808 2024-05-31,13:26:50.000,152,11101946,-795,0,1717162009,12735.176218299988,141.5344760099979,54350.93171856 2024-05-31,13:26:51.000,152,11101978,-795,0,1717162010,12735.122327819998,141.52037774999917,54350.88280872 2024-05-31,13:26:52.000,152,11101935,-795,0,1717162011,12735.075173650002,141.50627949000045,54350.88979584 2024-05-31,13:26:53.000,152,11101905,-795,0,1717162012,12735.102118889998,141.55562340000324,54350.819924639996 2024-05-31,13:26:54.000,152,11101918,-795,0,1717162013,12735.196427229988,141.49218123000173,54350.79197616 2024-05-31,13:26:55.000,152,11101977,-795,0,1717162014,12735.216636159988,141.52037774999917,54350.76402768 2024-05-31,13:26:56.000,152,11101953,-795,0,1717162015,12735.270526639993,141.44283731999894,54350.69415648 2024-05-31,13:26:57.000,152,11101969,-795,0,1717162016,12735.324417119999,141.38644428000407,54350.72210496 2024-05-31,13:26:58.000,152,11101913,-795,0,1717162017,12735.324417119999,141.34414950000064,54350.75005344001 2024-05-31,13:26:59.000,152,11101967,-795,0,1717162018,12735.351362359994,141.33005124000192,54350.57537544 2024-05-31,13:27:00.000,152,11101975,-795,0,1717162019,12735.411989149994,141.33005124000192,54350.65922088001 2024-05-31,13:27:01.000,152,11102003,-795,0,1717162020,12735.391780219994,141.33710037000128,54350.53345272001 2024-05-31,13:27:02.000,152,11101938,-795,0,1717162021,12735.411989149994,141.30890385000384,54350.56838832 2024-05-31,13:27:03.000,152,11101961,-795,0,1717162022,12735.46587963,141.3159529800032,54350.49851712 2024-05-31,13:27:04.000,152,11101951,-795,0,1717162023,12735.45914331999,141.29480558999785,54350.316851999996 2024-05-31,13:27:05.000,152,11101961,-795,0,1717162024,12735.49956117999,141.30890385000384,54350.56140120001 2024-05-31,13:27:06.000,152,11101932,-795,0,1717162025,12735.472615939994,141.2031668999989,54350.63127240001 2024-05-31,13:27:07.000,152,11101972,-795,0,1717162026,12735.411989149994,141.09038082000188,54350.61729816 2024-05-31,13:27:08.000,152,11101930,-795,0,1717162027,12735.263790329998,140.98464387000422,54350.51249136001 2024-05-31,13:27:09.000,152,11101979,-795,0,1717162028,12735.081909959998,140.91415257000335,54350.42864592 2024-05-31,13:27:10.000,152,11101954,-795,0,1717162029,12734.940447449997,140.85071040000184,54350.42864592 2024-05-31,13:27:11.000,152,11101934,-795,0,1717162030,12734.859611729997,140.81546474999777,54350.57537544 2024-05-31,13:27:12.000,152,11102013,-795,0,1717162031,12734.765303389991,140.72382605999883,54350.50550424 2024-05-31,13:27:13.000,152,11101951,-795,0,1717162032,12734.67099505,140.60399085000245,54350.42864592 2024-05-31,13:27:14.000,152,11101903,-795,0,1717162033,12734.54974147,140.43481173000328,54350.30986488 2024-05-31,13:27:15.000,152,11101934,-795,0,1717162034,12734.46890575,140.3643204300024,54350.12819976001 2024-05-31,13:27:16.000,152,11101939,-795,0,1717162035,12734.44869682,140.2515343499981,54350.07928992001 2024-05-31,13:27:17.000,152,11101905,-795,0,1717162036,12734.415015269995,140.21628870000131,54349.918586160005 2024-05-31,13:27:18.000,152,11101945,-795,0,1717162037,12734.52279622999,140.28678000000218,54350.00941872001 2024-05-31,13:27:19.000,152,11101949,-795,0,1717162038,12734.657522429996,140.31497651999962,54350.06531568 2024-05-31,13:27:20.000,152,11101981,-795,0,1717162039,12734.758567079996,140.32202564999898,54350.00941872001 2024-05-31,13:27:21.000,152,11101927,-795,0,1717162040,12734.798984939996,140.40661520999856,54349.869676320006 2024-05-31,13:27:22.000,152,11101953,-795,0,1717162041,12734.933711140002,140.4630082500007,54349.918586160005 2024-05-31,13:27:23.000,152,11101974,-795,0,1717162042,12735.041492099997,140.54054868000094,54349.94653464 2024-05-31,13:27:24.000,152,11101942,-795,0,1717162043,12735.142536749998,140.62513824000052,54349.967496000005 2024-05-31,13:27:25.000,152,11101934,-795,0,1717162044,12735.135800440003,140.7590717100029,54349.86268920001 2024-05-31,13:27:26.000,152,11101956,-795,0,1717162045,12735.034755790002,140.9212017000027,54349.78583088 2024-05-31,13:27:27.000,152,11101983,-795,0,1717162046,12735.176218299988,141.06218430000445,54349.84172784001 2024-05-31,13:27:28.000,152,11101949,-795,0,1717162047,12735.290735569994,141.22431429000426,54349.869676320006 2024-05-31,13:27:29.000,152,11101955,-795,0,1717162048,12735.324417119999,141.45693557999766,54349.80679224 2024-05-31,13:27:30.000,152,11101925,-795,0,1717162049,12735.257054019989,141.60496730999876,54349.63910136 2024-05-31,13:27:31.000,152,11101894,-795,0,1717162050,12735.344626049999,141.75299903999985,54349.76486952 2024-05-31,13:27:32.000,152,11101960,-795,0,1717162051,12735.411989149994,141.90103077000094,54349.799805120005 2024-05-31,13:27:33.000,152,11101906,-795,0,1717162052,12735.411989149994,141.9926694599999,54349.77884376 2024-05-31,13:27:34.000,152,11101943,-795,0,1717162053,12735.364834979999,142.09840641000483,54349.74390816001 2024-05-31,13:27:35.000,152,11101948,-795,0,1717162054,12735.391780219994,142.16184857999906,54349.701985440006 2024-05-31,13:27:36.000,152,11101987,-795,0,1717162055,12735.411989149994,142.1547994499997,54349.77185664001 2024-05-31,13:27:37.000,152,11101964,-795,0,1717162056,12735.51977010999,142.12660293000226,54349.91159904001 2024-05-31,13:27:38.000,152,11101858,-795,0,1717162057,12735.50629749,142.06316076000076,54349.82076648001 2024-05-31,13:27:39.000,152,11101937,-795,0,1717162058,12735.51977010999,142.0208659800046,54349.79281800001 2024-05-31,13:27:40.000,152,11101981,-795,0,1717162059,12735.48608856,141.98562033000053,54349.64608848001 2024-05-31,13:27:41.000,152,11101869,-795,0,1717162060,12735.58713321,141.98562033000053,54349.66704984 2024-05-31,13:27:42.000,152,11101927,-795,0,1717162061,12735.70165047999,141.91512902999966,54349.81377936001 2024-05-31,13:27:43.000,152,11101943,-795,0,1717162062,12735.755540959995,141.77414642999793,54349.84172784001 2024-05-31,13:27:44.000,152,11101957,-795,0,1717162063,12735.82964037,141.6472620900022,54349.88365056 2024-05-31,13:27:45.000,152,11101962,-795,0,1717162064,12735.856585609996,141.52742687999853,54349.66704984 2024-05-31,13:27:46.000,152,11101936,-795,0,1717162065,12735.930685020001,141.43578818999958,54349.71595968 2024-05-31,13:27:47.000,152,11101919,-795,0,1717162066,12736.004784429992,141.4005425400028,54349.80679224 2024-05-31,13:27:48.000,152,11101964,-795,0,1717162067,12736.058674909997,141.4005425400028,54349.750895280005 2024-05-31,13:27:49.000,152,11101942,-795,0,1717162068,12736.112565390002,141.47103384000366,54349.64608848001 2024-05-31,13:27:50.000,152,11101981,-795,0,1717162069,12736.058674909997,141.57677079000132,54349.366603680006 2024-05-31,13:27:51.000,152,11101916,-795,0,1717162070,12735.998048119996,141.58381992000068,54349.65307560001 2024-05-31,13:27:52.000,152,11101984,-795,0,1717162071,12735.950893950001,141.55562340000324,54349.69499832001 2024-05-31,13:27:53.000,152,11101932,-795,0,1717162072,12735.944157639991,141.54152514000452,54349.82076648001 2024-05-31,13:27:54.000,152,11101925,-795,0,1717162073,12735.971102880001,141.6261147000041,54349.869676320006 2024-05-31,13:27:55.000,152,11101909,-795,0,1717162074,12735.930685020001,141.71775339000305,54349.81377936001 2024-05-31,13:27:56.000,152,11101941,-795,0,1717162075,12735.87005823,141.90103077000094,54349.869676320006 2024-05-31,13:27:57.000,152,11101965,-795,0,1717162076,12735.876794539996,142.06316076000076,54349.918586160005 2024-05-31,13:27:58.000,152,11101941,-795,0,1717162077,12735.836376679996,142.19709423000313,54350.02339296 2024-05-31,13:27:59.000,152,11101999,-795,0,1717162078,12735.795958819996,142.29578205000143,54349.87666344 2024-05-31,13:28:00.000,152,11101934,-795,0,1717162079,12735.775749889995,142.41561725999782,54349.9325604 2024-05-31,13:28:01.000,152,11101951,-795,0,1717162080,12735.930685020001,142.52840334000211,54350.03038008001 2024-05-31,13:28:02.000,152,11101911,-795,0,1717162081,12735.957630259996,142.60594377000234,54350.11422552 2024-05-31,13:28:03.000,152,11101966,-795,0,1717162082,12736.065411219992,142.65528767999785,54350.0024316 2024-05-31,13:28:04.000,152,11101954,-795,0,1717162083,12736.092356460002,142.73987724000472,54350.0723028 2024-05-31,13:28:05.000,152,11101951,-795,0,1717162084,12736.119301699997,142.83856506000302,54350.00941872001 2024-05-31,13:28:06.000,152,11102010,-795,0,1717162085,12736.186664799992,142.93725288000132,54349.981470239996 2024-05-31,13:28:07.000,152,11101995,-795,0,1717162086,12736.307918379993,142.96544939999876,54350.149161119996 2024-05-31,13:28:08.000,152,11101948,-795,0,1717162087,12736.348336239993,143.05003895999835,54350.11422552 2024-05-31,13:28:09.000,152,11101988,-795,0,1717162088,12736.395490409988,143.09233374000178,54350.0723028 2024-05-31,13:28:10.000,152,11101839,-795,0,1717162089,12736.341599929998,143.13462851999793,54349.90461192 2024-05-31,13:28:11.000,152,11101911,-795,0,1717162090,12736.429171959993,143.15577591000329,54349.97448312 2024-05-31,13:28:12.000,152,11101929,-795,0,1717162091,12736.435908269988,143.21216894999816,54350.04435432 2024-05-31,13:28:13.000,152,11101933,-795,0,1717162092,12736.408963029993,143.27561111999967,54350.00941872001 2024-05-31,13:28:14.000,152,11101933,-795,0,1717162093,12736.375281479988,143.38839720000396,54350.037367200006 2024-05-31,13:28:15.000,152,11101935,-795,0,1717162094,12736.382017789998,143.40249546000268,54350.086277040005 2024-05-31,13:28:16.000,152,11101899,-795,0,1717162095,12736.435908269988,143.38839720000396,54350.05134144 2024-05-31,13:28:17.000,152,11101937,-795,0,1717162096,12736.510007679994,143.3179059000031,54350.135186880005 2024-05-31,13:28:18.000,152,11101887,-795,0,1717162097,12736.429171959993,143.2544637300016,54350.06531568 2024-05-31,13:28:19.000,152,11101991,-795,0,1717162098,12736.462853509998,143.19807068999944,54350.0723028 2024-05-31,13:28:20.000,152,11101914,-795,0,1717162099,12736.321390999998,143.08528461000242,54350.037367200006 2024-05-31,13:28:21.000,152,11101978,-795,0,1717162100,12736.280973139998,143.0077441800022,54349.981470239996 2024-05-31,13:28:22.000,152,11101961,-795,0,1717162101,12736.206873729992,142.96544939999876,54350.15614824001 2024-05-31,13:28:23.000,152,11101929,-795,0,1717162102,12736.173192180002,142.8103685399983,54350.15614824001 2024-05-31,13:28:34.000,152,11101910,-795,0,1717162113,12735.452407009994,141.70365513000434,54350.037367200006 2024-05-31,13:28:35.000,152,11101952,-795,0,1717162114,12735.445670699999,141.68250773999898,54349.799805120005 2024-05-31,13:28:36.000,152,11101907,-795,0,1717162115,12735.47935224999,141.67545860999962,54349.869676320006 2024-05-31,13:28:37.000,152,11101974,-795,0,1717162116,12735.56018796999,141.66840948000026,54349.9325604 2024-05-31,13:28:38.000,152,11101945,-795,0,1717162117,12735.58039689999,141.6966059999977,54349.9325604 2024-05-31,13:28:39.000,152,11101942,-795,0,1717162118,12735.70165047999,141.64021296000283,54349.89063768001 2024-05-31,13:28:40.000,152,11101937,-795,0,1717162119,12735.70165047999,141.56972166000196,54349.84172784001 2024-05-31,13:28:41.000,152,11101941,-795,0,1717162120,12735.715123099995,141.52037774999917,54349.750895280005 2024-05-31,13:28:42.000,152,11101927,-795,0,1717162121,12735.78248619999,141.4992303600011,54349.8277536 2024-05-31,13:28:43.000,152,11101954,-795,0,1717162122,12735.89026716,141.52037774999917,54349.78583088 2024-05-31,13:28:44.000,152,11101971,-795,0,1717162123,12735.89026716,141.52742687999853,54349.8277536 2024-05-31,13:28:45.000,152,11101953,-795,0,1717162124,12735.998048119996,141.49218123000173,54349.71595968 2024-05-31,13:28:46.000,152,11101940,-795,0,1717162125,12736.011520740001,141.58381992000068,54349.7578824 2024-05-31,13:28:47.000,152,11101891,-795,0,1717162126,12736.146246939992,141.61906557000475,54349.84172784001 2024-05-31,13:28:48.000,152,11101944,-795,0,1717162127,12736.173192180002,141.58381992000068,54349.8277536 2024-05-31,13:28:49.000,152,11101891,-795,0,1717162128,12736.240555279997,141.5979181799994,54349.79281800001 2024-05-31,13:28:50.000,152,11101927,-795,0,1717162129,12736.200137419997,141.70365513000434,54349.681024080004 2024-05-31,13:28:51.000,152,11101928,-795,0,1717162130,12736.193401110002,141.7107042600037,54349.71595968 2024-05-31,13:28:52.000,152,11101909,-795,0,1717162131,12736.078883839997,141.7107042600037,54349.56224304 2024-05-31,13:28:53.000,152,11101928,-795,0,1717162132,12736.152983250002,141.68955686999834,54349.80679224 2024-05-31,13:28:54.000,152,11101996,-795,0,1717162133,12736.038465979997,141.6613603500009,54349.80679224 2024-05-31,13:28:55.000,152,11101934,-795,0,1717162134,12735.950893950001,141.64021296000283,54349.79281800001 2024-05-31,13:28:56.000,152,11101923,-795,0,1717162135,12735.856585609996,141.64021296000283,54349.79281800001 2024-05-31,13:28:57.000,152,11101877,-795,0,1717162136,12735.863321919991,141.61201643999811,54349.77884376 2024-05-31,13:28:58.000,152,11101930,-795,0,1717162137,12735.755540959995,141.54857427000388,54349.77185664001 2024-05-31,13:28:59.000,152,11101911,-795,0,1717162138,12735.76901358,141.5344760099979,54349.81377936001 2024-05-31,13:29:00.000,152,11101932,-795,0,1717162139,12735.70165047999,141.47808297000302,54349.69499832001 2024-05-31,13:29:01.000,152,11101938,-795,0,1717162140,12735.654496309995,141.52037774999917,54349.55525592001 2024-05-31,13:29:02.000,152,11101911,-795,0,1717162141,12735.66123261999,141.5133286199998,54349.7578824 2024-05-31,13:29:03.000,152,11101930,-755,0,1717162142,12735.694914169995,141.52742687999853,54349.73692104 2024-05-31,13:29:04.000,152,11101917,-795,0,1717162143,12735.64776,141.54152514000452,54349.82076648001 2024-05-31,13:29:05.000,152,11101951,-795,0,1717162144,12735.60060582999,141.59086905000004,54349.77884376 2024-05-31,13:29:06.000,152,11101895,-795,0,1717162145,12735.513033799994,141.66840948000026,54349.63910136 2024-05-31,13:29:07.000,152,11101930,-795,0,1717162146,12735.452407009994,141.6613603500009,54349.632114240005 2024-05-31,13:29:08.000,152,11101963,-795,0,1717162147,12735.425461769999,141.61201643999811,54349.66704984 2024-05-31,13:29:09.000,152,11101938,-795,0,1717162148,12735.405252839999,141.64021296000283,54349.77884376 2024-05-31,13:29:10.000,152,11101949,-795,0,1717162149,12735.337889739989,141.64021296000283,54349.799805120005 2024-05-31,13:29:11.000,152,11101977,-795,0,1717162150,12735.277262949989,141.6472620900022,54349.65307560001 2024-05-31,13:29:12.000,152,11101976,-795,0,1717162151,12735.331153429994,141.6472620900022,54349.71595968 2024-05-31,13:29:13.000,152,11101913,-795,0,1717162152,12735.385043909999,141.61906557000475,54349.7578824 2024-05-31,13:29:14.000,152,11101919,-795,0,1717162153,12735.351362359994,141.61906557000475,54349.583204400005 2024-05-31,13:29:15.000,152,11101964,-795,0,1717162154,12735.344626049999,141.64021296000283,54349.513333200004 2024-05-31,13:29:16.000,152,11101949,-795,0,1717162155,12735.351362359994,141.68250773999898,54349.513333200004 2024-05-31,13:29:17.000,152,11101933,-795,0,1717162156,12735.317680809989,141.66840948000026,54349.42948776 2024-05-31,13:29:18.000,152,11101952,-795,0,1717162157,12735.411989149994,141.65431122000155,54349.57621728001 2024-05-31,13:29:19.000,152,11101968,-795,0,1717162158,12735.371571289994,141.6472620900022,54349.38756504001 2024-05-31,13:29:20.000,152,11101923,-795,0,1717162159,12735.378307599989,141.6261147000041,54349.443462 2024-05-31,13:29:21.000,152,11101942,-795,0,1717162160,12735.263790329998,141.6613603500009,54349.43647488001 2024-05-31,13:29:22.000,152,11101964,-795,0,1717162161,12735.283999259998,141.67545860999962,54349.49935896 2024-05-31,13:29:23.000,152,11101928,-795,0,1717162162,12735.176218299988,141.68250773999898,54349.39455216 2024-05-31,13:29:34.000,152,11101913,-795,0,1717162173,12735.081909959998,141.86578512000415,54348.97532496001 2024-05-31,13:29:35.000,152,11101924,-795,0,1717162174,12735.068437339993,141.8728342500035,54348.89147952 2024-05-31,13:29:36.000,152,11101906,-795,0,1717162175,12735.041492099997,141.92217815999902,54348.88449240001 2024-05-31,13:29:37.000,152,11101905,-795,0,1717162176,12735.041492099997,141.98562033000053,54348.93340224001 2024-05-31,13:29:38.000,152,11101867,-795,0,1717162177,12735.068437339993,141.93627641999774,54348.912440880005 2024-05-31,13:29:39.000,152,11101897,-795,0,1717162178,12735.048228409993,141.93627641999774,54348.88449240001 2024-05-31,13:29:40.000,152,11101982,-795,0,1717162179,12734.994337930002,141.97857120000117,54348.75872424 2024-05-31,13:29:41.000,152,11101912,-795,0,1717162180,12734.980865309997,141.93627641999774,54348.674878800004 2024-05-31,13:29:42.000,152,11101954,-795,0,1717162181,12734.980865309997,141.9574238100031,54348.90545376001 2024-05-31,13:29:43.000,152,11101911,-795,0,1717162182,12734.987601619992,141.96447294000245,54348.90545376001 2024-05-31,13:29:44.000,152,11101912,-795,0,1717162183,12735.021283169997,141.99971858999925,54348.90545376001 2024-05-31,13:29:45.000,152,11101944,-795,0,1717162184,12734.960656379997,141.99971858999925,54348.78667272001 2024-05-31,13:29:46.000,152,11101921,-795,0,1717162185,12734.967392689992,141.9926694599999,54348.8495568 2024-05-31,13:29:47.000,152,11101934,-795,0,1717162186,12734.947183759992,141.96447294000245,54348.81462120001 2024-05-31,13:29:48.000,152,11101907,-795,0,1717162187,12734.953920070002,141.9715220700018,54348.81462120001 2024-05-31,13:29:49.000,152,11101918,-795,0,1717162188,12734.953920070002,141.9080799000003,54348.82160832 2024-05-31,13:29:50.000,152,11101939,-795,0,1717162189,12734.926974829992,141.92217815999902,54348.75173712 2024-05-31,13:29:51.000,152,11101953,-795,0,1717162190,12734.974129000002,141.90103077000094,54348.82160832 2024-05-31,13:29:52.000,152,11101944,-795,0,1717162191,12735.007810549992,141.87988338000287,54348.96833784 2024-05-31,13:29:53.000,152,11101931,-795,0,1717162192,12735.021283169997,141.91512902999966,54348.92641512 2024-05-31,13:29:54.000,152,11101906,-795,0,1717162193,12734.953920070002,141.99971858999925,54348.66090456 2024-05-31,13:29:55.000,152,11101917,-795,0,1717162194,12735.001074239997,142.0067677199986,54348.81462120001 2024-05-31,13:29:56.000,152,11101904,-795,0,1717162195,12735.034755790002,142.0913572799982,54348.78667272001 2024-05-31,13:29:57.000,152,11101931,-795,0,1717162196,12735.203163539998,142.12660293000226,54348.85654392001 2024-05-31,13:29:58.000,152,11101964,-795,0,1717162197,12735.203163539998,142.19709423000313,54348.842569680004 2024-05-31,13:29:59.000,152,11101984,-795,0,1717162198,12735.270526639993,142.267585530004,54348.83558256001 2024-05-31,13:30:00.000,152,11101935,-795,0,1717162199,12735.358098669989,142.267585530004,54348.75872424 2024-05-31,13:30:01.000,152,11101942,-795,0,1717162200,12735.513033799994,142.28873292000208,54348.87051816 2024-05-31,13:30:02.000,152,11101883,-795,0,1717162201,12735.553451659995,142.33102769999823,54348.81462120001 2024-05-31,13:30:03.000,152,11101941,-795,0,1717162202,12735.58713321,142.39446986999974,54348.82160832 2024-05-31,13:30:04.000,152,11102000,-795,0,1717162203,12735.694914169995,142.4508629100019,54348.85654392001 2024-05-31,13:30:05.000,152,11101935,-795,0,1717162204,12735.816167749996,142.5143050800034,54348.695840160006 2024-05-31,13:30:06.000,152,11101956,-795,0,1717162205,12735.876794539996,142.64118941999914,54348.82160832 2024-05-31,13:30:07.000,152,11101954,-795,0,1717162206,12736.038465979997,142.72577897999872,54348.87750528 2024-05-31,13:30:08.000,152,11101922,-795,0,1717162207,12736.193401110002,142.88085983999918,54348.912440880005 2024-05-31,13:30:09.000,152,11101919,-795,0,1717162208,12736.260764209997,142.9231546200026,54348.8495568 2024-05-31,13:30:10.000,152,11101954,-795,0,1717162209,12736.328127309993,142.99364592000347,54348.75872424 2024-05-31,13:30:11.000,152,11101924,-795,0,1717162210,12736.415699339988,143.14167765000457,54348.66090456 2024-05-31,13:30:12.000,152,11101939,-795,0,1717162211,12736.563898159999,143.19807068999944,54348.70282728 2024-05-31,13:30:13.000,152,11101955,-795,0,1717162212,12736.70536067,143.26151286000095,54348.744750000005 2024-05-31,13:30:14.000,152,11101942,-795,0,1717162213,12736.833350559995,143.33905329000117,54348.66789168001 2024-05-31,13:30:15.000,152,11101963,-795,0,1717162214,12736.914186279995,143.39544633000332,54348.72378864 2024-05-31,13:30:16.000,152,11101976,-795,0,1717162215,12737.04891248,143.501183280001,54348.68186592 2024-05-31,13:30:17.000,152,11101920,-795,0,1717162216,12737.176902369996,143.60692022999865,54348.87051816 2024-05-31,13:30:18.000,152,11101915,-795,0,1717162217,12737.284683329992,143.63511675000336,54348.7098144 2024-05-31,13:30:19.000,152,11101939,-795,0,1717162218,12737.399200599997,143.64921501000208,54348.77269848 2024-05-31,13:30:20.000,152,11101972,-795,0,1717162219,12737.453091080002,143.70560805000423,54348.72378864 2024-05-31,13:30:21.000,152,11101920,-795,0,1717162220,12737.581080969998,143.7126571800036,54348.68186592 2024-05-31,13:30:22.000,152,11101941,-795,0,1717162221,12737.661916689998,143.70560805000423,54348.88449240001 2024-05-31,13:30:23.000,152,11101944,-795,0,1717162222,12737.736016099989,143.7126571800036,54348.9892992 2024-05-31,13:30:24.000,152,11101945,-795,0,1717162223,12737.776433959989,143.63511675000336,54348.96833784 2024-05-31,13:30:25.000,152,11101956,-795,0,1717162224,12737.830324439994,143.628067620004,54348.95436360001 2024-05-31,13:30:26.000,152,11101920,-795,0,1717162225,12737.81685181999,143.613969359998,54348.93340224001 2024-05-31,13:30:27.000,152,11101980,-795,0,1717162226,12737.850533369994,143.54347806000442,54348.88449240001 2024-05-31,13:30:28.000,152,11101931,-795,0,1717162227,12737.843797059999,143.62101849000464,54348.94737648 2024-05-31,13:30:29.000,152,11101993,-795,0,1717162228,12737.783170269999,143.68446065999888,54348.89147952 2024-05-31,13:30:30.000,152,11101961,-795,0,1717162229,12737.83706074999,143.75495195999974,54348.80763408001 2024-05-31,13:30:31.000,152,11101940,-795,0,1717162230,12737.911160159994,143.77609934999782,54349.080131760005 2024-05-31,13:30:32.000,152,11101967,-795,0,1717162231,12737.95831432999,143.70560805000423,54349.21987416001 2024-05-31,13:30:33.000,152,11101969,-795,0,1717162232,12737.93810539999,143.7126571800036,54349.21987416001 2024-05-31,13:30:34.000,152,11101892,-795,0,1717162233,12737.810115509994,143.68446065999888,54348.92641512 2024-05-31,13:30:35.000,152,11101919,-795,0,1717162234,12737.92463278,143.628067620004,54349.01724768 2024-05-31,13:30:36.000,152,11101893,-795,0,1717162235,12737.90442385,143.68446065999888,54349.0591704 2024-05-31,13:30:37.000,152,11101972,-795,0,1717162236,12737.95831432999,143.69855892000487,54349.094106 2024-05-31,13:30:38.000,152,11101957,-795,0,1717162237,12738.04588636,143.74790283000038,54349.13602872 2024-05-31,13:30:39.000,152,11101973,-795,0,1717162238,12738.07956790999,143.7620010899991,54349.08711888 2024-05-31,13:30:40.000,152,11101963,-795,0,1717162239,12738.20082148999,143.77609934999782,54349.12205448001 2024-05-31,13:30:41.000,152,11101935,-795,0,1717162240,12738.396174479996,143.79724674000317,54349.26179688 2024-05-31,13:30:42.000,152,11101889,-795,0,1717162241,12738.524164369992,143.78314848000446,54349.198912800006 2024-05-31,13:30:43.000,152,11101980,-795,0,1717162242,12738.598263779997,143.70560805000423,54349.198912800006 2024-05-31,13:30:44.000,152,11101945,-795,0,1717162243,12738.645417949992,143.64216588000272,54349.22686128 2024-05-31,13:30:45.000,152,11101984,-795,0,1717162244,12738.706044739993,143.53642892999778,54349.13602872 2024-05-31,13:30:46.000,152,11101914,-795,0,1717162245,12738.739726289998,143.501183280001,54349.11506736 2024-05-31,13:30:47.000,152,11101950,-795,0,1717162246,12738.901397729998,143.42364285000076,54349.32468096 2024-05-31,13:30:48.000,152,11101926,-795,0,1717162247,12738.975497139989,143.33905329000117,54349.3037196 2024-05-31,13:30:49.000,152,11101956,-795,0,1717162248,12738.962024519999,143.29675850999774,54349.296732480005 2024-05-31,13:30:50.000,152,11101943,-795,0,1717162249,12738.928342969994,143.2685619900003,54349.21987416001 2024-05-31,13:30:51.000,152,11101913,-795,0,1717162250,12738.901397729998,143.19807068999944,54349.14301584001 2024-05-31,13:30:52.000,152,11101874,-795,0,1717162251,12738.827298319993,143.15577591000329,54348.98231208001 2024-05-31,13:30:53.000,152,11101952,-795,0,1717162252,12738.941815589998,143.1205302599992,54349.18493856 2024-05-31,13:30:54.000,152,11101920,-795,0,1717162253,12738.968760829994,143.14872678000393,54349.11506736 2024-05-31,13:30:55.000,152,11101935,-795,0,1717162254,12738.968760829994,143.06413722000434,54349.14301584001 2024-05-31,13:30:56.000,152,11101963,-795,0,1717162255,12738.962024519999,143.06413722000434,54349.15000296001 2024-05-31,13:30:57.000,152,11101933,-795,0,1717162256,12738.887925109993,142.94430201000068,54349.20589992 2024-05-31,13:30:58.000,152,11101895,-795,0,1717162257,12738.894661419989,142.87381070999982,54349.129041600005 2024-05-31,13:30:59.000,152,11101941,-795,0,1717162258,12738.867716179993,142.78922115000023,54349.03820904 2024-05-31,13:31:00.000,152,11101968,-795,0,1717162259,12738.807089389993,142.80331940999895,54348.94038936 2024-05-31,13:31:01.000,152,11101936,-795,0,1717162260,12738.813825699988,142.69758246000129,54348.94737648 2024-05-31,13:31:02.000,152,11101949,-795,0,1717162261,12738.793616769988,142.62709116000042,54349.0591704 2024-05-31,13:31:03.000,152,11101886,-795,0,1717162262,12738.773407840003,142.5636489899989,54349.08711888 2024-05-31,13:31:04.000,152,11101947,-795,0,1717162263,12738.766671529993,142.54250160000083,54348.99628632 2024-05-31,13:31:05.000,152,11101921,-795,0,1717162264,12738.753198910003,142.54250160000083,54348.961350720005 2024-05-31,13:31:06.000,152,11101827,-795,0,1717162265,12738.773407840003,142.45791204000125,54348.85654392001 2024-05-31,13:31:07.000,152,11101887,-795,0,1717162266,12738.813825699988,142.42266639000445,54348.80064696 2024-05-31,13:31:08.000,152,11101945,-795,0,1717162267,12738.847507249993,142.33807683000487,54348.82160832 2024-05-31,13:31:09.000,152,11101872,-795,0,1717162268,12738.867716179993,142.28873292000208,54348.80763408001 2024-05-31,13:31:10.000,152,11101972,-795,0,1717162269,12738.894661419989,142.30988031000015,54348.68186592 2024-05-31,13:31:11.000,152,11101901,-795,0,1717162270,12738.995706069989,142.30988031000015,54348.71680152001 2024-05-31,13:31:12.000,152,11101881,-795,0,1717162271,12739.17758643999,142.39446986999974,54348.93340224001 2024-05-31,13:31:13.000,152,11101937,-795,0,1717162272,12739.271894779995,142.45791204000125,54348.90545376001 2024-05-31,13:31:14.000,152,11101867,-795,0,1717162273,12739.27863108999,142.52135421000276,54348.78667272001 2024-05-31,13:31:15.000,152,11101921,-795,0,1717162274,12739.312312639995,142.64118941999914,54348.744750000005 2024-05-31,13:31:16.000,152,11101889,-795,0,1717162275,12739.35946680999,142.65528767999785,54348.70282728 2024-05-31,13:31:17.000,152,11101921,-795,0,1717162276,12739.494193009996,142.64118941999914,54348.80763408001 2024-05-31,13:31:18.000,152,11101936,-795,0,1717162277,12739.575028729996,142.5777472500049,54348.76571136001 2024-05-31,13:31:19.000,152,11101955,-795,0,1717162278,12739.628919210001,142.63414028999978,54348.80763408001 2024-05-31,13:31:20.000,152,11101940,-795,0,1717162279,12739.669337070001,142.64118941999914,54348.75173712 2024-05-31,13:31:21.000,152,11101950,-795,0,1717162280,12739.797326959997,142.64118941999914,54348.919428 2024-05-31,13:31:22.000,152,11101901,-795,0,1717162281,12739.810799580002,142.55659985999955,54348.919428 2024-05-31,13:31:23.000,152,11101959,-795,0,1717162282,12739.790590650002,142.54250160000083,54348.88449240001 2024-05-31,13:31:24.000,152,11101920,-795,0,1717162283,12739.743436479992,142.49315768999804,54348.92641512 2024-05-31,13:31:25.000,152,11101915,-795,0,1717162284,12739.676073379997,142.43676465000317,54348.76571136001 2024-05-31,13:31:26.000,152,11101956,-795,0,1717162285,12739.581765039991,142.3662733500023,54348.80064696 2024-05-31,13:31:27.000,152,11101930,-795,0,1717162286,12739.615446589996,142.3028311800008,54348.94038936 2024-05-31,13:31:28.000,152,11101931,-795,0,1717162287,12739.608710280001,142.28873292000208,54348.90545376001 2024-05-31,13:31:29.000,152,11101916,-795,0,1717162288,12739.54808349,142.267585530004,54348.919428 2024-05-31,13:31:30.000,152,11101901,-795,0,1717162289,12739.46724777,142.2393890099993,54348.71680152001 2024-05-31,13:31:31.000,152,11101969,-795,0,1717162290,12739.40662098,142.21119249000185,54348.66789168001 2024-05-31,13:31:32.000,152,11101972,-795,0,1717162291,12739.4874567,142.16889770999842,54348.75173712 2024-05-31,13:31:33.000,152,11101959,-795,0,1717162292,12739.453775149996,142.1547994499997,54348.674878800004 2024-05-31,13:31:34.000,152,11101932,-795,0,1717162293,12739.46051145999,142.13365206000162,54348.65391744 2024-05-31,13:31:35.000,152,11101950,-795,0,1717162294,12739.46724777,142.07725901999947,54348.66090456 2024-05-31,13:31:36.000,152,11101959,-795,0,1717162295,12739.473984079996,141.9926694599999,54348.59802048001 2024-05-31,13:31:37.000,152,11101899,-795,0,1717162296,12739.46724777,141.94332555000437,54348.674878800004 2024-05-31,13:31:38.000,152,11101901,-795,0,1717162297,12739.46724777,141.87988338000287,54348.52116216001 2024-05-31,13:31:39.000,152,11101967,-795,0,1717162298,12739.46051145999,141.8446377299988,54348.54212352 2024-05-31,13:31:40.000,152,11101925,-795,0,1717162299,12739.40662098,141.77414642999793,54348.38141976001 2024-05-31,13:31:41.000,152,11101903,-795,0,1717162300,12739.42009359999,141.76709729999857,54348.30456144001 2024-05-31,13:31:42.000,152,11101943,-795,0,1717162301,12739.38641205,141.8446377299988,54348.339497040004 2024-05-31,13:31:43.000,152,11101953,-795,0,1717162302,12739.4874567,141.86578512000415,54348.38141976001 2024-05-31,13:31:44.000,152,11101893,-795,0,1717162303,12739.494193009996,141.86578512000415,54348.458278080005 2024-05-31,13:31:45.000,152,11101900,-795,0,1717162304,12739.433566219996,141.89398164000158,54348.29757432 2024-05-31,13:31:46.000,152,11101884,-795,0,1717162305,12739.46051145999,141.92217815999902,54348.31853568 2024-05-31,13:31:47.000,152,11101975,-795,0,1717162306,12739.50766563,141.9080799000003,54348.33250992001 2024-05-31,13:31:48.000,152,11101918,-795,0,1717162307,12739.500929319991,141.94332555000437,54348.33250992001 2024-05-31,13:31:49.000,152,11101893,-795,0,1717162308,12739.413357289995,141.94332555000437,54348.20674176 2024-05-31,13:31:50.000,152,11101930,-795,0,1717162309,12739.4874567,141.92922728999838,54348.18578040001 2024-05-31,13:31:51.000,152,11101939,-795,0,1717162310,12739.635655519996,141.91512902999966,54348.36744552 2024-05-31,13:31:52.000,152,11101980,-795,0,1717162311,12739.716491239997,141.90103077000094,54348.458278080005 2024-05-31,13:31:53.000,152,11101976,-795,0,1717162312,12739.844481129992,141.89398164000158,54348.43731672 2024-05-31,13:31:54.000,152,11101984,-795,0,1717162313,12739.864690059992,141.94332555000437,54348.37443264 2024-05-31,13:31:55.000,152,11101988,-795,0,1717162314,12739.905107919993,141.9926694599999,54348.31154856001 2024-05-31,13:31:56.000,152,11101961,-795,0,1717162315,12739.938789469998,142.01381684999797,54348.26263872001 2024-05-31,13:31:57.000,152,11101916,-795,0,1717162316,12740.019625189998,142.01381684999797,54348.2556516 2024-05-31,13:31:58.000,152,11101982,-795,0,1717162317,12740.100460909998,142.02791511000396,54348.36744552 2024-05-31,13:31:59.000,152,11101942,-795,0,1717162318,12740.134142459989,142.01381684999797,54348.24866448 2024-05-31,13:32:00.000,152,11101941,-795,0,1717162319,12740.214978179989,142.0561116300014,54348.40238112001 2024-05-31,13:32:01.000,152,11101963,-795,0,1717162320,12740.302550209999,142.04201337000268,54348.409368240005 2024-05-31,13:32:02.000,152,11101908,-795,0,1717162321,12740.282341279999,142.06316076000076,54348.35347128001 2024-05-31,13:32:03.000,152,11101948,-795,0,1717162322,12740.289077589994,142.0067677199986,54348.21372888001 2024-05-31,13:32:14.000,152,11101961,-795,0,1717162333,12740.673047259996,141.85168685999815,54348.11590920001 2024-05-31,13:32:15.000,152,11101957,-795,0,1717162334,12740.760619289991,141.75299903999985,54348.06001224 2024-05-31,13:32:16.000,152,11101973,-795,0,1717162335,12740.753882979996,141.7248025200024,54348.171806160004 2024-05-31,13:32:17.000,152,11101894,-795,0,1717162336,12740.760619289991,141.63316383000347,54348.11590920001 2024-05-31,13:32:18.000,152,11101896,-795,0,1717162337,12740.67978356999,141.54857427000388,54348.0809736 2024-05-31,13:32:19.000,152,11101955,-795,0,1717162338,12740.673047259996,141.52037774999917,54347.88533424 2024-05-31,13:32:20.000,152,11101928,-795,0,1717162339,12740.65957463999,141.47808297000302,54347.92725696001 2024-05-31,13:32:21.000,152,11101953,-795,0,1717162340,12740.70672881,141.45693557999766,54348.01808952001 2024-05-31,13:32:22.000,152,11101959,-795,0,1717162341,12740.720201429991,141.44283731999894,54348.01808952001 2024-05-31,13:32:23.000,152,11101952,-795,0,1717162342,12740.7673556,141.44283731999894,54347.99014104 2024-05-31,13:32:24.000,152,11101954,-795,0,1717162343,12740.774091909996,141.43578818999958,54348.05302512 2024-05-31,13:32:25.000,152,11101916,-795,0,1717162344,12740.72693774,141.4146408000015,54347.97616680001 2024-05-31,13:32:26.000,152,11101926,-795,0,1717162345,12740.720201429991,141.44283731999894,54347.906295600005 2024-05-31,13:32:27.000,152,11101918,-795,0,1717162346,12740.693256189996,141.37234601999808,54347.96219256 2024-05-31,13:32:28.000,152,11101907,-795,0,1717162347,12740.55852998999,141.34414950000064,54347.7665532 2024-05-31,13:32:29.000,152,11101880,-795,0,1717162348,12740.693256189996,141.2877564599985,54347.92725696001 2024-05-31,13:32:30.000,152,11101954,-795,0,1717162349,12740.66631095,141.27365819999977,54347.97616680001 2024-05-31,13:32:31.000,152,11101868,-795,0,1717162350,12740.53832105999,141.21021602999826,54347.65475928 2024-05-31,13:32:32.000,152,11101933,-795,0,1717162351,12740.612420469995,141.2031668999989,54347.955205440005 2024-05-31,13:32:33.000,152,11101962,-795,0,1717162352,12740.841455009991,141.11152820999996,54348.15783192 2024-05-31,13:32:34.000,152,11101913,-795,0,1717162353,12740.848191320001,141.11152820999996,54348.15783192 2024-05-31,13:32:35.000,152,11101948,-795,0,1717162354,12740.780828219991,141.08333169000252,54348.0111024 2024-05-31,13:32:36.000,152,11101901,-795,0,1717162355,12740.821246079991,141.06218430000445,54348.01808952001 2024-05-31,13:32:37.000,152,11101948,-795,0,1717162356,12740.861663939992,140.99874213000294,54348.04603800001 2024-05-31,13:32:38.000,152,11101925,-795,0,1717162357,12740.854927629996,140.98464387000422,54348.073986480005 2024-05-31,13:32:39.000,152,11101959,-795,0,1717162358,12740.807773460001,140.97054560999823,54347.99014104 2024-05-31,13:32:40.000,152,11101919,-795,0,1717162359,12740.834718699996,140.9212017000027,54348.025076640006 2024-05-31,13:32:41.000,152,11101932,-795,0,1717162360,12740.915554419997,140.893005179998,54348.10892208 2024-05-31,13:32:42.000,152,11101958,-795,0,1717162361,12740.902081799992,140.85071040000184,54348.08796072 2024-05-31,13:32:43.000,152,11101952,-795,0,1717162362,12740.949235970002,140.8084156199984,54348.0111024 2024-05-31,13:32:44.000,152,11101940,-795,0,1717162363,12740.962708589992,140.76612084000226,54348.004115280004 2024-05-31,13:32:45.000,152,11101929,-795,0,1717162364,12740.895345489997,140.7097278000001,54347.89930848001 2024-05-31,13:32:46.000,152,11101953,-795,0,1717162365,12740.929027040002,140.63923649999924,54347.9412312 2024-05-31,13:32:47.000,152,11101976,-795,0,1717162366,12740.969444900002,140.57579432999773,54347.86437288 2024-05-31,13:32:48.000,152,11101964,-795,0,1717162367,12741.030071690002,140.51940129000286,54348.0111024 2024-05-31,13:32:49.000,152,11101982,-795,0,1717162368,12741.043544309992,140.43481173000328,54348.01808952001 2024-05-31,13:32:50.000,152,11101903,-795,0,1717162369,12741.090698480002,140.43481173000328,54348.0111024 2024-05-31,13:32:51.000,152,11101914,-795,0,1717162370,12741.137852649998,140.448909990002,54347.73161760001 2024-05-31,13:32:52.000,152,11101930,-795,0,1717162371,12741.185006819993,140.448909990002,54347.72463048 2024-05-31,13:32:53.000,152,11101927,-795,0,1717162372,12741.259106229998,140.54054868000094,54347.787514560005 2024-05-31,13:32:54.000,152,11101941,-795,0,1717162373,12741.225424679993,140.53349955000158,54347.696682 2024-05-31,13:32:55.000,152,11101931,-795,0,1717162374,12741.124380029993,140.5123521600035,54347.668733520004 2024-05-31,13:32:56.000,152,11101940,-795,0,1717162375,12740.969444900002,140.37841869000113,54347.64777216 2024-05-31,13:32:57.000,152,11101889,-795,0,1717162376,12741.144588959993,140.2374360899994,54347.7665532 2024-05-31,13:32:58.000,152,11101900,-795,0,1717162377,12741.137852649998,140.117600880003,54347.75956608001 2024-05-31,13:32:59.000,152,11101944,-795,0,1717162378,12741.090698480002,140.04710958000214,54347.78052744001 2024-05-31,13:33:00.000,152,11101931,-795,0,1717162379,12740.996390139997,139.97661828000128,54347.696682 2024-05-31,13:33:01.000,152,11101915,-795,0,1717162380,12740.868400250001,139.87793046000297,54347.73161760001 2024-05-31,13:33:02.000,152,11101947,-795,0,1717162381,12740.780828219991,139.82858655000018,54347.70366912 2024-05-31,13:33:03.000,152,11101905,-795,0,1717162382,12740.807773460001,139.75809524999931,54347.88533424 2024-05-31,13:33:04.000,152,11101881,-795,0,1717162383,12740.760619289991,139.67350568999973,54347.9412312 2024-05-31,13:33:05.000,152,11101954,-795,0,1717162384,12740.713465119996,139.62416178000421,54347.94821832001 2024-05-31,13:33:06.000,152,11101962,-795,0,1717162385,12740.55852998999,139.546621350004,54347.88533424 2024-05-31,13:33:07.000,152,11101905,-795,0,1717162386,12740.55852998999,139.37744223000482,54347.82943728001 2024-05-31,13:33:08.000,152,11101987,-795,0,1717162387,12740.48443058,139.29285266999796,54347.79450168 2024-05-31,13:33:09.000,152,11101962,-795,0,1717162388,12740.430540099995,139.20826310999837,54347.836424400004 2024-05-31,13:33:10.000,152,11101921,-795,0,1717162389,12740.363177,139.14482094000414,54347.696682 2024-05-31,13:33:11.000,152,11101902,-795,0,1717162390,12740.309286519994,139.01793660000112,54347.6268108 2024-05-31,13:33:12.000,152,11101897,-795,0,1717162391,12740.349704379994,138.8910522599981,54347.78052744001 2024-05-31,13:33:13.000,152,11101983,-795,0,1717162392,12740.302550209999,138.8417083500026,54347.787514560005 2024-05-31,13:33:14.000,152,11101929,-795,0,1717162393,12740.329495449994,138.67957836000278,54347.81546304 2024-05-31,13:33:15.000,152,11101923,-795,0,1717162394,12740.248659729994,138.56679227999848,54347.64078504001 2024-05-31,13:33:16.000,152,11101923,-795,0,1717162395,12740.25539603999,138.5103992400036,54347.738604720005 2024-05-31,13:33:17.000,152,11101946,-795,0,1717162396,12740.31602282999,138.51744837000297,54347.74559184 2024-05-31,13:33:18.000,152,11101942,-795,0,1717162397,12740.38338593,138.4822027199989,54347.74559184 2024-05-31,13:33:19.000,152,11101955,-795,0,1717162398,12740.39685854999,138.5456448900004,54347.65475928 2024-05-31,13:33:20.000,152,11102029,-795,0,1717162399,12740.410331169995,138.57384140999784,54347.59886232 2024-05-31,13:33:21.000,152,11101913,-795,0,1717162400,12740.52484844,138.63728357999935,54347.75257896 2024-05-31,13:33:22.000,152,11101959,-795,0,1717162401,12740.51811212999,138.67252923000342,54347.66174640001 2024-05-31,13:33:23.000,152,11101956,-795,0,1717162402,12740.52484844,138.8205609600045,54347.619823680005 2024-05-31,13:33:24.000,152,11101960,-795,0,1717162403,12740.55852998999,138.89810139000474,54347.5569396 2024-05-31,13:33:25.000,152,11101929,-795,0,1717162404,12740.531584749995,139.04613311999856,54347.403222960005 2024-05-31,13:33:26.000,152,11101971,-795,0,1717162405,12740.54505737,139.201213979999,54347.34732600001 2024-05-31,13:33:27.000,152,11101952,-795,0,1717162406,12740.774091909996,139.3351474500014,54347.53597824 2024-05-31,13:33:28.000,152,11101886,-795,0,1717162407,12740.942499659992,139.49022831000184,54347.61283656001 2024-05-31,13:33:29.000,152,11101961,-795,0,1717162408,12741.097434789997,139.57481787000143,54347.52899112 2024-05-31,13:33:30.000,152,11101906,-795,0,1717162409,12741.272578849988,139.6453091700023,54347.3822616 2024-05-31,13:33:31.000,152,11101932,-795,0,1717162410,12741.407305049994,139.65235830000165,54347.39623584001 2024-05-31,13:33:32.000,152,11101972,-795,0,1717162411,12741.57571279999,139.72284960000252,54347.43117144 2024-05-31,13:33:33.000,152,11101965,-795,0,1717162412,12741.62286697,139.82153742000082,54347.29142904 2024-05-31,13:33:34.000,152,11101951,-795,0,1717162413,12741.81821995999,139.94137263000448,54347.45911992 2024-05-31,13:33:35.000,152,11101947,-795,0,1717162414,12741.92600092,140.0541587100015,54347.38924872 2024-05-31,13:33:36.000,152,11101935,-795,0,1717162415,12742.040518189991,140.17399391999788,54347.29142904 2024-05-31,13:33:37.000,152,11101958,-795,0,1717162416,12742.188717010002,140.15989565999917,54347.36130024 2024-05-31,13:33:38.000,152,11101933,-795,0,1717162417,12742.242607489992,140.18809218000388,54347.36130024 2024-05-31,13:33:39.000,152,11101937,-795,0,1717162418,12742.262816419992,140.18104305000452,54347.30540328001 2024-05-31,13:33:40.000,152,11101906,-795,0,1717162419,12742.309970590002,140.2021904400026,54347.165660880004 2024-05-31,13:33:41.000,152,11101910,-795,0,1717162420,12742.309970590002,140.2515343499981,54347.12373816 2024-05-31,13:33:42.000,152,11101951,-795,0,1717162421,12742.330179520002,140.37136956000177,54347.172648 2024-05-31,13:33:43.000,152,11101914,-795,0,1717162422,12742.370597380002,140.44186086000263,54347.31937752 2024-05-31,13:33:44.000,152,11101950,-795,0,1717162423,12742.377333689998,140.47005738000007,54347.37527448001 2024-05-31,13:33:45.000,152,11101974,-795,0,1717162424,12742.384069999993,140.47710650999943,54347.36130024 2024-05-31,13:33:46.000,152,11101891,-795,0,1717162425,12742.390806310003,140.51940129000286,54347.27745480001 2024-05-31,13:33:47.000,152,11101856,-795,0,1717162426,12742.404278929993,140.56874519999838,54347.29841616001 2024-05-31,13:33:48.000,152,11101917,-795,0,1717162427,12742.471642029988,140.57579432999773,54347.45911992 2024-05-31,13:33:49.000,152,11101921,-795,0,1717162428,12742.512059889988,140.6603838900046,54347.4171972 2024-05-31,13:33:50.000,152,11101922,-795,0,1717162429,12742.464905719993,140.65333475999796,54347.36130024 2024-05-31,13:33:51.000,152,11101926,-795,0,1717162430,12742.491850959988,140.6956295400014,54347.41021008 2024-05-31,13:33:52.000,152,11101941,-795,0,1717162431,12742.613104539989,140.6744821500033,54347.44514568001 2024-05-31,13:33:53.000,152,11101931,-795,0,1717162432,12742.741094429999,140.72382605999883,54347.51501688001 2024-05-31,13:33:54.000,152,11101928,-795,0,1717162433,12742.869084319995,140.74497345000418,54347.4870684 2024-05-31,13:33:55.000,152,11101859,-795,0,1717162434,12742.91623848999,140.70267867000075,54347.52899112 2024-05-31,13:33:56.000,152,11101941,-795,0,1717162435,12743.00381052,140.6603838900046,54347.52899112 2024-05-31,13:33:57.000,152,11101969,-795,0,1717162436,12743.172218269996,140.7097278000001,54347.689694880006 2024-05-31,13:33:58.000,152,11101923,-795,0,1717162437,12743.279999229992,140.81546474999777,54347.70366912 2024-05-31,13:33:59.000,152,11101926,-795,0,1717162438,12743.313680779997,140.81546474999777,54347.71764336 2024-05-31,13:34:00.000,152,11101918,-795,0,1717162439,12743.387780190002,140.73792432000482,54347.68270776001 2024-05-31,13:34:01.000,152,11101935,-795,0,1717162440,12743.461879599992,140.70267867000075,54347.91328272 2024-05-31,13:34:02.000,152,11101900,-795,0,1717162441,12743.529242700002,140.68858041000203,54347.93424408 2024-05-31,13:34:03.000,152,11101942,-795,0,1717162442,12743.502297459992,140.52645042000222,54348.004115280004 2024-05-31,13:34:04.000,152,11101950,-795,0,1717162443,12743.488824840002,140.3995660799992,54348.004115280004 2024-05-31,13:34:05.000,152,11101964,-795,0,1717162444,12743.428198050002,140.34317304000433,54348.03206376 2024-05-31,13:34:06.000,152,11101945,-795,0,1717162445,12743.414725429997,140.32907477999834,54348.06699936001 2024-05-31,13:34:07.000,152,11101934,-795,0,1717162446,12743.461879599992,140.25858348000475,54348.26962584 2024-05-31,13:34:08.000,152,11101940,-795,0,1717162447,12743.421461739992,140.1528465299998,54348.40238112001 2024-05-31,13:34:09.000,152,11101964,-795,0,1717162448,12743.374307569997,140.04006045000278,54348.38840688 2024-05-31,13:34:10.000,152,11101933,-795,0,1717162449,12743.253053989996,139.9061269800004,54348.339497040004 2024-05-31,13:34:11.000,152,11101918,-795,0,1717162450,12743.239581369991,139.77924264000467,54348.43032960001 2024-05-31,13:34:12.000,152,11101930,-795,0,1717162451,12743.219372439991,139.58186700000078,54348.47923944001 2024-05-31,13:34:13.000,152,11101937,-795,0,1717162452,12743.212636129996,139.45498265999777,54348.5351364 2024-05-31,13:34:14.000,152,11101989,-795,0,1717162453,12743.131800409996,139.2999018000046,54348.57007200001 2024-05-31,13:34:15.000,152,11101969,-795,0,1717162454,12743.06443731,139.17301746000157,54348.47923944001 2024-05-31,13:34:16.000,152,11101923,-795,0,1717162455,12743.03749206999,139.03203485999984,54348.577059120005 2024-05-31,13:34:17.000,152,11101935,-795,0,1717162456,12743.05770099999,138.98269095000433,54348.68186592 2024-05-31,13:34:18.000,152,11101886,-795,0,1717162457,12742.990337899995,138.92629791000218,54348.63994320001 2024-05-31,13:34:19.000,152,11101879,-795,0,1717162458,12742.97686527999,138.89810139000474,54348.674878800004 2024-05-31,13:34:20.000,152,11101951,-795,0,1717162459,12742.869084319995,138.92629791000218,54348.528149280006 2024-05-31,13:34:21.000,152,11101873,-795,0,1717162460,12742.82193015,138.8769539999994,54348.59103336 2024-05-31,13:34:22.000,152,11101913,-795,0,1717162461,12742.82193015,138.84875748000195,54348.66090456 2024-05-31,13:34:23.000,152,11101958,-795,0,1717162462,12742.788248599994,138.82761009000387,54348.842569680004 2024-05-31,13:34:24.000,152,11101949,-795,0,1717162463,12742.79498490999,138.83465922000323,54348.81462120001 2024-05-31,13:34:25.000,152,11101908,-795,0,1717162464,12742.747830739994,138.86990487000003,54348.744750000005 2024-05-31,13:34:26.000,152,11101913,-795,0,1717162465,12742.76130336,138.8910522599981,54348.82160832 2024-05-31,13:34:27.000,152,11101938,-795,0,1717162466,12742.75456704999,138.92629791000218,54348.85654392001 2024-05-31,13:34:28.000,152,11101929,-795,0,1717162467,12742.77477597999,138.96859268999833,54348.82859544 2024-05-31,13:34:29.000,152,11101945,-795,0,1717162468,12742.565950369994,139.0390839899992,54348.68186592 2024-05-31,13:34:30.000,152,11101963,-795,0,1717162469,12742.512059889988,139.09547703000135,54348.695840160006 2024-05-31,13:34:31.000,152,11101932,-795,0,1717162470,12742.518796199998,139.10957529000007,54348.88449240001 2024-05-31,13:34:32.000,152,11101984,-795,0,1717162471,12742.437960479998,139.12367354999878,54348.87750528 2024-05-31,13:34:33.000,152,11101910,-795,0,1717162472,12742.343652139993,139.13072267999814,54348.94038936 2024-05-31,13:34:54.000,152,11101951,-795,0,1717162493,12739.662600759992,138.9544944299996,54348.43731672 2024-05-31,13:34:55.000,152,11101922,-795,0,1717162494,12739.521138249991,138.84875748000195,54348.31154856001 2024-05-31,13:34:56.000,152,11101933,-795,0,1717162495,12739.453775149996,138.75006966000365,54348.23469024001 2024-05-31,13:34:57.000,152,11101928,-795,0,1717162496,12739.393148359995,138.77121705000172,54348.24866448 2024-05-31,13:34:58.000,152,11101863,-795,0,1717162497,12739.25842215999,138.6584309700047,54348.0809736 2024-05-31,13:34:59.000,152,11101945,-795,0,1717162498,12739.231476919995,138.56679227999848,54347.99014104 2024-05-31,13:35:00.000,152,11101938,-795,0,1717162499,12739.191059059995,138.43990794000274,54348.025076640006 2024-05-31,13:35:01.000,152,11101908,-795,0,1717162500,12739.049596549994,138.34122012000444,54347.787514560005 2024-05-31,13:35:02.000,152,11101959,-795,0,1717162501,12739.042860239999,138.24958142999822,54347.85039864001 2024-05-31,13:35:03.000,152,11101986,-795,0,1717162502,12739.12369596,138.10859883000376,54347.92026984 2024-05-31,13:35:04.000,152,11101882,-795,0,1717162503,12739.191059059995,138.0169601400048,54347.80847592001 2024-05-31,13:35:05.000,152,11101887,-795,0,1717162504,12739.18432275,137.86892841000372,54347.738604720005 2024-05-31,13:35:06.000,152,11101902,-795,0,1717162505,12739.27863108999,137.6786018999992,54347.57790096 2024-05-31,13:35:07.000,152,11101884,-795,0,1717162506,12739.372939429995,137.5305701699981,54347.41021008 2024-05-31,13:35:08.000,152,11101927,-795,0,1717162507,12739.554819799996,137.4812262600026,54347.43117144 2024-05-31,13:35:09.000,152,11101912,-795,0,1717162508,12739.777118029997,137.44598060999851,54347.47309416001 2024-05-31,13:35:10.000,152,11101977,-795,0,1717162509,12739.958998399998,137.44598060999851,54347.39623584001 2024-05-31,13:35:11.000,152,11101970,-795,0,1717162510,12740.188032939994,137.51647190999938,54347.36130024 2024-05-31,13:35:12.000,152,11101922,-795,0,1717162511,12740.32275914,137.53761930000474,54347.26348056 2024-05-31,13:35:13.000,152,11101953,-795,0,1717162512,12740.55852998999,137.63630712000304,54347.34732600001 2024-05-31,13:35:14.000,152,11101876,-795,0,1717162513,12740.733674049996,137.72794581000198,54347.284441920005 2024-05-31,13:35:15.000,152,11101901,-795,0,1717162514,12740.841455009991,137.98171449000074,54347.26348056 2024-05-31,13:35:16.000,152,11101859,-795,0,1717162515,12740.962708589992,138.12974622000183,54347.235532080005 2024-05-31,13:35:17.000,152,11101965,-795,0,1717162516,12741.191743130003,138.24253229999886,54347.43815856 2024-05-31,13:35:18.000,152,11101924,-795,0,1717162517,12741.299524089998,138.46810446000018,54347.50802976 2024-05-31,13:35:19.000,152,11101938,-795,0,1717162518,12741.393832429989,138.67252923000342,54347.38924872 2024-05-31,13:35:20.000,152,11101949,-795,0,1717162519,12741.501613389999,138.76416792000236,54347.36130024 2024-05-31,13:35:21.000,152,11101967,-795,0,1717162520,12741.629603279995,138.94744530000025,54347.52899112 2024-05-31,13:35:22.000,152,11101867,-795,0,1717162521,12741.690230069995,139.13072267999814,54347.46610704001 2024-05-31,13:35:23.000,152,11101909,-795,0,1717162522,12741.80474734,139.3492457100001,54347.452132800005 2024-05-31,13:35:24.000,152,11101968,-795,0,1717162523,12741.90579199,139.51137569999992,54347.37527448001 2024-05-31,13:35:25.000,152,11101943,-795,0,1717162524,12741.96641878,139.76514437999867,54347.36130024 2024-05-31,13:35:26.000,152,11101879,-795,0,1717162525,12742.027045570001,140.02596219000407,54347.37527448001 2024-05-31,13:35:27.000,152,11101962,-795,0,1717162526,12742.208925940002,140.20923957000196,54347.61283656001 2024-05-31,13:35:28.000,152,11101931,-795,0,1717162527,12742.289761660002,140.37136956000177,54347.60584944 2024-05-31,13:35:29.000,152,11101907,-795,0,1717162528,12742.343652139993,140.58284346000437,54347.67572064 2024-05-31,13:35:30.000,152,11101980,-795,0,1717162529,12742.384069999993,140.72382605999883,54347.54995248 2024-05-31,13:35:31.000,152,11101879,-795,0,1717162530,12742.491850959988,140.87890691999928,54347.61283656001 2024-05-31,13:35:32.000,152,11101975,-795,0,1717162531,12742.552477749989,140.9423490900008,54347.64777216 2024-05-31,13:35:33.000,152,11101988,-795,0,1717162532,12742.539005129998,141.0057912600023,54347.58488808 2024-05-31,13:35:44.000,152,11101950,-795,0,1717162543,12742.040518189991,140.6744821500033,54348.171806160004 2024-05-31,13:35:45.000,152,11101948,-795,0,1717162544,12741.96641878,140.55464693999966,54348.171806160004 2024-05-31,13:35:46.000,152,11101869,-795,0,1717162545,12741.872110439996,140.47005738000007,54348.03206376 2024-05-31,13:35:47.000,152,11101852,-795,0,1717162546,12741.92600092,140.32202564999898,54348.30456144001 2024-05-31,13:35:48.000,152,11101963,-795,0,1717162547,12741.939473539991,140.24448521999875,54348.31853568 2024-05-31,13:35:49.000,152,11101933,-795,0,1717162548,12741.94620985,140.1528465299998,54348.360458400006 2024-05-31,13:35:50.000,152,11101934,-795,0,1717162549,12741.90579199,140.1035026200043,54348.36744552 2024-05-31,13:35:51.000,152,11101913,-795,0,1717162550,12742.020309259991,139.96252002000256,54348.409368240005 2024-05-31,13:35:52.000,152,11101908,-795,0,1717162551,12742.107881290001,139.94137263000448,54348.66789168001 2024-05-31,13:35:53.000,152,11101954,-795,0,1717162552,12742.101144979992,139.92727436999849,54348.68186592 2024-05-31,13:35:54.000,152,11101890,-795,0,1717162553,12741.993364019996,139.89907785000105,54348.58404624 2024-05-31,13:35:55.000,152,11101931,-795,0,1717162554,12741.939473539991,139.82858655000018,54348.528149280006 2024-05-31,13:35:56.000,152,11101910,-795,0,1717162555,12741.89905567999,139.8426848099989,54348.61898184001 2024-05-31,13:35:57.000,152,11101944,-795,0,1717162556,12741.94620985,139.81448829000146,54348.75173712 2024-05-31,13:35:58.000,152,11101970,-795,0,1717162557,12741.993364019996,139.78629177000403,54348.99628632 2024-05-31,13:35:59.000,152,11101952,-795,0,1717162558,12741.952946159996,139.7933409000034,54348.95436360001 2024-05-31,13:36:00.000,152,11101937,-795,0,1717162559,12741.96641878,139.82153742000082,54349.05218328001 2024-05-31,13:36:01.000,152,11101993,-795,0,1717162560,12742.027045570001,139.78629177000403,54349.20589992 2024-05-31,13:36:02.000,152,11101909,-795,0,1717162561,12742.020309259991,139.73694786000124,54349.247822640005 2024-05-31,13:36:03.000,152,11101952,-795,0,1717162562,12741.973155089996,139.68760394999845,54349.25480976 2024-05-31,13:36:04.000,152,11101941,-795,0,1717162563,12741.892319369996,139.60301438999886,54349.35262944 2024-05-31,13:36:05.000,152,11101980,-795,0,1717162564,12741.79801102999,139.58891613000014,54349.19192568001 2024-05-31,13:36:06.000,152,11101937,-795,0,1717162565,12741.81821995999,139.532523089998,54349.43647488001 2024-05-31,13:36:07.000,152,11101951,-795,0,1717162566,12741.872110439996,139.49022831000184,54349.59717864 2024-05-31,13:36:08.000,152,11101917,-795,0,1717162567,12741.86537413,139.50432657000056,54349.71595968 2024-05-31,13:36:09.000,152,11101955,-795,0,1717162568,12741.919264609991,139.4479335299984,54349.79281800001 2024-05-31,13:36:10.000,152,11101921,-795,0,1717162569,12741.94620985,139.4620317900044,54349.73692104 2024-05-31,13:36:11.000,152,11101892,-795,0,1717162570,12741.96641878,139.4338352699997,54349.77185664001 2024-05-31,13:36:12.000,152,11101964,-795,0,1717162571,12742.006836640001,139.41973701000097,54349.92557328 2024-05-31,13:36:13.000,152,11101935,-795,0,1717162572,12742.121353909992,139.4126878800016,54350.016405840004 2024-05-31,13:36:24.000,152,11101924,-795,0,1717162583,12742.175244389997,139.80039003000275,54350.470568640005 2024-05-31,13:36:25.000,152,11101946,-795,0,1717162584,12742.114617599997,139.72284960000252,54350.51249136001 2024-05-31,13:36:26.000,152,11101914,-795,0,1717162585,12742.033781879996,139.7439969900006,54350.40069744 2024-05-31,13:36:27.000,152,11101955,-795,0,1717162586,12742.053990809996,139.7933409000034,54350.46358152001 2024-05-31,13:36:28.000,152,11101961,-795,0,1717162587,12742.000100329991,139.72989873000188,54350.49153000001 2024-05-31,13:36:29.000,152,11101949,-795,0,1717162588,12741.90579199,139.70170221000444,54350.2819164 2024-05-31,13:36:30.000,152,11101914,-795,0,1717162589,12741.89905567999,139.6453091700023,54350.28890352 2024-05-31,13:36:31.000,152,11101979,-795,0,1717162590,12741.979891399991,139.60301438999886,54350.28890352 2024-05-31,13:36:32.000,152,11101918,-795,0,1717162591,12742.013572949996,139.53957222000463,54350.44960728 2024-05-31,13:36:33.000,152,11101941,-795,0,1717162592,12742.033781879996,139.48317918000248,54350.205058080006 2024-05-31,13:36:34.000,152,11101908,-795,0,1717162593,12742.033781879996,139.4620317900044,54350.30986488 2024-05-31,13:36:35.000,152,11101952,-795,0,1717162594,12742.013572949996,139.4126878800016,54350.06531568 2024-05-31,13:36:36.000,152,11101939,-795,0,1717162595,12741.939473539991,139.45498265999777,54349.96050888001 2024-05-31,13:36:37.000,152,11101977,-795,0,1717162596,12741.98662771,139.3985896200029,54349.99544448 2024-05-31,13:36:38.000,152,11101946,-795,0,1717162597,12742.067463430001,139.3492457100001,54350.12819976001 2024-05-31,13:36:39.000,152,11101956,-795,0,1717162598,12742.155035459997,139.23645963000308,54350.00941872001 2024-05-31,13:36:40.000,152,11101927,-795,0,1717162599,12742.208925940002,139.13777181000478,54350.09326416 2024-05-31,13:36:41.000,152,11101963,-795,0,1717162600,12742.249343800002,139.03203485999984,54350.04435432 2024-05-31,13:36:42.000,152,11101912,-795,0,1717162601,12742.175244389997,138.93334704000154,54349.8976248 2024-05-31,13:36:43.000,152,11101974,-795,0,1717162602,12742.269552730002,138.8769539999994,54349.89063768001 2024-05-31,13:36:44.000,152,11101947,-795,0,1717162603,12742.168508080002,138.88400312999875,54349.61115288 2024-05-31,13:36:45.000,152,11101951,-795,0,1717162604,12742.269552730002,138.88400312999875,54349.750895280005 2024-05-31,13:36:46.000,152,11101979,-795,0,1717162605,12742.370597380002,138.9403961700009,54349.82076648001 2024-05-31,13:36:47.000,152,11101986,-795,0,1717162606,12742.505323579993,139.0038383400024,54349.77884376 2024-05-31,13:36:48.000,152,11101960,-795,0,1717162607,12742.505323579993,139.09547703000135,54349.71595968 2024-05-31,13:36:49.000,152,11101954,-795,0,1717162608,12742.498587269998,139.23645963000308,54349.534294560006 2024-05-31,13:36:50.000,152,11101919,-795,0,1717162609,12742.579422989998,139.2505578900018,54349.56923016 2024-05-31,13:36:51.000,152,11101989,-795,0,1717162610,12742.586159299994,139.3351474500014,54349.49237184 2024-05-31,13:36:52.000,152,11101936,-795,0,1717162611,12742.619840849999,139.34219658000075,54349.464423360005 2024-05-31,13:36:53.000,152,11101937,-795,0,1717162612,12742.552477749989,139.3492457100001,54349.3037196 2024-05-31,13:36:54.000,152,11101929,-795,0,1717162613,12742.633313469989,139.32809832000203,54349.45743624001 2024-05-31,13:36:55.000,152,11101956,-795,0,1717162614,12742.69394025999,139.34219658000075,54349.38756504001 2024-05-31,13:36:56.000,152,11101986,-795,0,1717162615,12742.73435811999,139.3140000600033,54349.40153928 2024-05-31,13:36:57.000,152,11101962,-795,0,1717162616,12742.81519383999,139.32809832000203,54349.40153928 2024-05-31,13:36:58.000,152,11101948,-795,0,1717162617,12742.81519383999,139.38449136000418,54349.28974536001 2024-05-31,13:36:59.000,152,11101941,-795,0,1717162618,12742.79498490999,139.42678614000033,54349.26878400001 2024-05-31,13:37:00.000,152,11101902,-795,0,1717162619,12742.78151229,139.41973701000097,54349.11506736 2024-05-31,13:37:01.000,152,11101934,-795,0,1717162620,12742.80172122,139.42678614000033,54349.01724768 2024-05-31,13:37:02.000,152,11101891,-795,0,1717162621,12742.828666459995,139.41973701000097,54349.080131760005 2024-05-31,13:37:03.000,152,11101961,-795,0,1717162622,12742.929711109995,139.40563875000225,54349.15000296001 2024-05-31,13:37:04.000,152,11101889,-795,0,1717162623,12743.02401945,139.36334396999882,54349.14301584001 2024-05-31,13:37:05.000,152,11101917,-795,0,1717162624,12743.08464624,139.37744223000482,54349.11506736 2024-05-31,13:37:06.000,152,11101928,-795,0,1717162625,12743.091382549996,139.3351474500014,54349.010260560004 2024-05-31,13:37:07.000,152,11101919,-795,0,1717162626,12743.04422838,139.2999018000046,54349.010260560004 2024-05-31,13:37:08.000,152,11101974,-795,0,1717162627,12743.131800409996,139.29285266999796,54349.010260560004 2024-05-31,13:37:09.000,152,11101941,-795,0,1717162628,12743.08464624,139.35629483999946,54348.95436360001 2024-05-31,13:37:10.000,152,11101906,-795,0,1717162629,12742.990337899995,139.4338352699997,54348.85654392001 2024-05-31,13:37:11.000,152,11101930,-795,0,1717162630,12742.990337899995,139.42678614000033,54348.94038936 2024-05-31,13:37:12.000,152,11101950,-795,0,1717162631,12743.050964689995,139.38449136000418,54349.02423480001 2024-05-31,13:37:13.000,152,11101905,-795,0,1717162632,12743.02401945,139.36334396999882,54349.05218328001 2024-05-31,13:37:24.000,152,11101914,-795,0,1717162643,12742.491850959988,139.4972774400012,54349.11506736 2024-05-31,13:37:25.000,152,11101910,-795,0,1717162644,12742.390806310003,139.48317918000248,54349.03820904 2024-05-31,13:37:26.000,152,11101928,-795,0,1717162645,12742.262816419992,139.45498265999777,54349.03820904 2024-05-31,13:37:27.000,152,11102000,-795,0,1717162646,12742.256080109997,139.4479335299984,54349.13602872 2024-05-31,13:37:28.000,152,11101989,-795,0,1717162647,12742.208925940002,139.4479335299984,54349.11506736 2024-05-31,13:37:29.000,152,11101911,-795,0,1717162648,12742.309970590002,139.49022831000184,54349.14301584001 2024-05-31,13:37:30.000,152,11101908,-795,0,1717162649,12742.289761660002,139.51842482999928,54349.031221920006 2024-05-31,13:37:31.000,152,11101929,-795,0,1717162650,12742.384069999993,139.56776874000207,54349.08711888 2024-05-31,13:37:32.000,152,11101939,-795,0,1717162651,12742.451433099988,139.63826004000293,54349.10808024 2024-05-31,13:37:33.000,152,11101933,-795,0,1717162652,12742.485114649993,139.67350568999973,54349.12205448001 2024-05-31,13:37:34.000,152,11101930,-795,0,1717162653,12742.525532509993,139.6946530799978,54349.10808024 2024-05-31,13:37:35.000,152,11101927,-795,0,1717162654,12742.545741439993,139.77219350999803,54348.97532496001 2024-05-31,13:37:36.000,152,11101993,-795,0,1717162655,12742.565950369994,139.82858655000018,54349.06615752 2024-05-31,13:37:37.000,152,11101925,-795,0,1717162656,12742.464905719993,139.83563567999954,54348.95436360001 2024-05-31,13:37:38.000,152,11101943,-795,0,1717162657,12742.539005129998,139.94137263000448,54349.010260560004 2024-05-31,13:37:39.000,152,11101929,-795,0,1717162658,12742.458169409998,139.9061269800004,54349.07314464001 2024-05-31,13:37:40.000,152,11101954,-795,0,1717162659,12742.397542619998,139.8426848099989,54348.8495568 2024-05-31,13:37:41.000,152,11101875,-795,0,1717162660,12742.283025349992,139.81448829000146,54348.97532496001 2024-05-31,13:37:42.000,152,11101899,-795,0,1717162661,12742.181980699992,139.77924264000467,54348.97532496001 2024-05-31,13:37:43.000,152,11101923,-795,0,1717162662,12742.134826529997,139.77924264000467,54348.92641512 2024-05-31,13:37:44.000,152,11101906,-795,0,1717162663,12742.094408669996,139.71580047000316,54348.94038936 2024-05-31,13:37:45.000,152,11101891,-795,0,1717162664,12741.973155089996,139.76514437999867,54348.75173712 2024-05-31,13:37:46.000,152,11101833,-795,0,1717162665,12741.98662771,139.77924264000467,54348.863531040006 2024-05-31,13:37:47.000,152,11101909,-795,0,1717162666,12741.98662771,139.77219350999803,54348.842569680004 2024-05-31,13:37:48.000,152,11101957,-795,0,1717162667,12741.919264609991,139.82153742000082,54348.744750000005 2024-05-31,13:37:49.000,152,11101946,-795,0,1717162668,12741.75759316999,139.81448829000146,54348.59103336 2024-05-31,13:37:50.000,152,11101954,-795,0,1717162669,12741.71717530999,139.8426848099989,54348.577059120005 2024-05-31,13:37:51.000,152,11101929,-795,0,1717162670,12741.710438999995,139.88497959000233,54348.66789168001 2024-05-31,13:37:52.000,152,11101965,-795,0,1717162671,12741.65654851999,139.8920287200017,54348.744750000005 2024-05-31,13:37:53.000,152,11101946,-795,0,1717162672,12741.629603279995,139.94137263000448,54348.674878800004 2024-05-31,13:37:54.000,152,11101910,-795,0,1717162673,12741.521822319999,139.96252002000256,54348.55609776 2024-05-31,13:37:55.000,152,11101936,-795,0,1717162674,12741.420777669999,140.01186392999807,54348.44430384 2024-05-31,13:37:56.000,152,11101916,-795,0,1717162675,12741.387096119994,140.04710958000214,54348.43032960001 2024-05-31,13:37:57.000,152,11101927,-795,0,1717162676,12741.373623499989,140.04710958000214,54348.458278080005 2024-05-31,13:37:58.000,152,11101922,-795,0,1717162677,12741.272578849988,140.1528465299998,54348.395394 2024-05-31,13:37:59.000,152,11101939,-795,0,1717162678,12741.245633609993,140.22333783000067,54348.29757432 2024-05-31,13:38:00.000,152,11101897,-795,0,1717162679,12741.185006819993,140.2515343499981,54348.3255228 2024-05-31,13:38:01.000,152,11101891,-795,0,1717162680,12741.151325270002,140.3008782600009,54348.26962584 2024-05-31,13:38:02.000,152,11101898,-795,0,1717162681,12741.077225859997,140.30792739000026,54348.30456144001 2024-05-31,13:38:03.000,152,11101936,-795,0,1717162682,12740.976181209997,140.29382913000154,54348.23469024001 2024-05-31,13:38:04.000,152,11101939,-795,0,1717162683,12740.955972279997,140.27268174000346,54348.192767520006 2024-05-31,13:38:05.000,152,11101973,-795,0,1717162684,12740.854927629996,140.21628870000131,54348.04603800001 2024-05-31,13:38:06.000,152,11101948,-795,0,1717162685,12740.794300839996,140.2021904400026,54348.025076640006 2024-05-31,13:38:07.000,152,11101929,-795,0,1717162686,12740.780828219991,140.14579740000045,54348.06001224 2024-05-31,13:38:08.000,152,11101966,-795,0,1717162687,12740.74714667,140.03301132000342,54347.94821832001 2024-05-31,13:38:09.000,152,11101925,-795,0,1717162688,12740.70672881,140.01186392999807,54347.96219256 2024-05-31,13:38:10.000,152,11101903,-795,0,1717162689,12740.65957463999,139.92022523999913,54347.77354032 2024-05-31,13:38:11.000,152,11101873,-795,0,1717162690,12740.55852998999,139.82153742000082,54347.75956608001 2024-05-31,13:38:12.000,152,11101864,-795,0,1717162691,12740.46422165,139.77924264000467,54347.696682 2024-05-31,13:38:13.000,152,11101947,-795,0,1717162692,12740.450749029995,139.76514437999867,54347.696682 2024-05-31,13:38:14.000,152,11101964,-795,0,1717162693,12740.29581389999,139.72989873000188,54347.48008128 2024-05-31,13:38:15.000,152,11101935,-795,0,1717162694,12740.29581389999,139.71580047000316,54347.57790096 2024-05-31,13:38:16.000,152,11101937,-795,0,1717162695,12740.194769249989,139.68760394999845,54347.58488808 2024-05-31,13:38:17.000,152,11101933,-795,0,1717162696,12740.127406149993,139.61006351999822,54347.52899112 2024-05-31,13:38:18.000,152,11101887,-795,0,1717162697,12740.019625189998,139.546621350004,54347.43117144 2024-05-31,13:38:19.000,152,11101914,-795,0,1717162698,12739.958998399998,139.40563875000225,54347.284441920005 2024-05-31,13:38:20.000,152,11101915,-795,0,1717162699,12739.871426370002,139.3351474500014,54347.172648 2024-05-31,13:38:21.000,152,11101943,-795,0,1717162700,12739.857953749997,139.24350876000244,54347.22854496001 2024-05-31,13:38:22.000,152,11101943,-795,0,1717162701,12739.790590650002,139.201213979999,54347.08181544 2024-05-31,13:38:23.000,152,11101906,-795,0,1717162702,12739.797326959997,139.15891920000286,54347.1027768 2024-05-31,13:38:24.000,152,11101905,-795,0,1717162703,12739.756909099997,139.088427900002,54346.997970000004 2024-05-31,13:38:25.000,152,11101912,-795,0,1717162704,12739.736700169997,139.1025261600007,54346.81630488 2024-05-31,13:38:26.000,152,11101895,-795,0,1717162705,12739.810799580002,139.09547703000135,54346.7883564 2024-05-31,13:38:27.000,152,11101983,-795,0,1717162706,12739.783854339992,139.15891920000286,54346.75342080001 2024-05-31,13:38:28.000,152,11101942,-795,0,1717162707,12739.871426370002,139.13072267999814,54346.648614 2024-05-31,13:38:29.000,152,11101939,-795,0,1717162708,12739.898371609997,139.14482094000414,54346.48791024001 2024-05-31,13:38:30.000,152,11101903,-795,0,1717162709,12740.039834119998,139.12367354999878,54346.473936 2024-05-31,13:38:31.000,152,11101948,-795,0,1717162710,12740.167824009994,139.07432964000327,54346.564768560005 2024-05-31,13:38:32.000,152,11101904,-795,0,1717162711,12740.241923419999,139.07432964000327,54346.53682008001 2024-05-31,13:38:33.000,152,11101891,-795,0,1717162712,12740.248659729994,139.08137877000263,54346.42502616 2024-05-31,13:38:34.000,152,11101855,-795,0,1717162713,12740.31602282999,139.0672805100039,54346.41803904001 2024-05-31,13:38:35.000,152,11101976,-795,0,1717162714,12740.221714489999,139.05318224999792,54346.22239968001 2024-05-31,13:38:36.000,152,11101865,-795,0,1717162715,12740.33623175999,139.02498573000048,54346.159515600004 2024-05-31,13:38:37.000,152,11101924,-795,0,1717162716,12740.38338593,139.0038383400024,54346.20143832001 2024-05-31,13:38:38.000,152,11101942,-795,0,1717162717,12740.33623175999,138.9756418199977,54345.92195352 2024-05-31,13:38:39.000,152,11101910,-795,0,1717162718,12740.430540099995,138.91219965000346,54345.97785048 2024-05-31,13:38:40.000,152,11101932,-795,0,1717162719,12740.450749029995,138.86285574000067,54346.04772168 2024-05-31,13:38:41.000,152,11101906,-795,0,1717162720,12740.48443058,138.8769539999994,54346.14554136 2024-05-31,13:38:42.000,152,11101922,-795,0,1717162721,12740.5652663,138.9051505200041,54346.061695920005 2024-05-31,13:38:43.000,152,11101952,-795,0,1717162722,12740.57873891999,138.92629791000218,54346.06868304 2024-05-31,13:38:44.000,152,11101930,-795,0,1717162723,12740.61915677999,138.9756418199977,54345.894005040005 2024-05-31,13:38:45.000,152,11101928,-795,0,1717162724,12740.62589309,139.04613311999856,54345.85208232 2024-05-31,13:38:46.000,152,11101981,-795,0,1717162725,12740.67978356999,139.13072267999814,54345.90797928 2024-05-31,13:38:47.000,152,11101939,-795,0,1717162726,12740.827982390001,139.14482094000414,54345.92894064 2024-05-31,13:38:48.000,152,11101925,-795,0,1717162727,12740.881872869992,139.13777181000478,54345.85906944 2024-05-31,13:38:49.000,152,11102001,-795,0,1717162728,12740.915554419997,139.18006659000093,54345.90797928 2024-05-31,13:38:50.000,152,11101954,-795,0,1717162729,12740.868400250001,139.21531223999773,54345.75426264 2024-05-31,13:38:51.000,152,11101884,-795,0,1717162730,12740.908818110001,139.26465615000052,54345.74727552001 2024-05-31,13:38:52.000,152,11101909,-795,0,1717162731,12741.009862760002,139.29285266999796,54345.74727552001 2024-05-31,13:38:53.000,152,11101957,-795,0,1717162732,12741.117643719997,139.3985896200029,54345.775224000005 2024-05-31,13:39:04.000,152,11101910,-795,0,1717162743,12741.279315159998,139.76514437999867,54345.58657176 2024-05-31,13:39:05.000,152,11101869,-795,0,1717162744,12741.178270509998,139.7933409000034,54345.31407408001 2024-05-31,13:39:06.000,152,11101940,-795,0,1717162745,12741.211952060003,139.7933409000034,54345.36997104 2024-05-31,13:39:07.000,152,11101902,-795,0,1717162746,12741.225424679993,139.83563567999954,54345.30708696 2024-05-31,13:39:08.000,152,11101922,-795,0,1717162747,12741.211952060003,139.77924264000467,54345.3559968 2024-05-31,13:39:09.000,152,11101911,-795,0,1717162748,12741.104171099993,139.75104611999996,54345.1114476 2024-05-31,13:39:10.000,152,11101904,-795,0,1717162749,12741.131116340002,139.7087513400038,54345.24420288001 2024-05-31,13:39:11.000,152,11101947,-795,0,1717162750,12741.131116340002,139.60301438999886,54345.36298392001 2024-05-31,13:39:12.000,152,11101894,-795,0,1717162751,12741.104171099993,139.47613005000312,54345.33503544001 2024-05-31,13:39:13.000,152,11101911,-795,0,1717162752,12741.003126449992,139.39154049000354,54345.21625440001 2024-05-31,13:39:14.000,152,11101944,-795,0,1717162753,12740.989653830002,139.2999018000046,54345.08349912 2024-05-31,13:39:15.000,152,11101924,-795,0,1717162754,12741.009862760002,139.22941050000372,54345.06253776 2024-05-31,13:39:16.000,152,11101905,-795,0,1717162755,12741.009862760002,139.16596833000222,54345.13240896 2024-05-31,13:39:17.000,152,11101928,-795,0,1717162756,12741.009862760002,139.12367354999878,54345.153370320004 2024-05-31,13:39:18.000,152,11101910,-795,0,1717162757,12740.982917519992,138.99678921000304,54345.20926728 2024-05-31,13:39:19.000,152,11101932,-795,0,1717162758,12740.929027040002,138.91924878000282,54345.055550640005 2024-05-31,13:39:20.000,152,11101923,-795,0,1717162759,12740.895345489997,138.83465922000323,54345.1114476 2024-05-31,13:39:21.000,152,11101919,-795,0,1717162760,12740.895345489997,138.77121705000172,54345.23022864 2024-05-31,13:39:22.000,152,11101901,-795,0,1717162761,12740.834718699996,138.71482400999957,54345.19529304001 2024-05-31,13:39:23.000,152,11101917,-795,0,1717162762,12740.827982390001,138.61613619000127,54345.24420288001 2024-05-31,13:39:34.000,152,11101948,-795,0,1717162773,12740.794300839996,137.9394197100046,54345.25817712 2024-05-31,13:39:35.000,152,11101925,-795,0,1717162774,12740.780828219991,137.88302667000244,54345.23721576 2024-05-31,13:39:36.000,152,11101906,-795,0,1717162775,12740.888609180001,137.77728972000477,54345.24420288001 2024-05-31,13:39:37.000,152,11101931,-795,0,1717162776,12740.976181209997,137.69974929000455,54345.36298392001 2024-05-31,13:39:38.000,152,11101902,-795,0,1717162777,12741.083962169992,137.57286495000153,54345.23721576 2024-05-31,13:39:39.000,152,11101955,-795,0,1717162778,12741.117643719997,137.45302973999787,54345.223241520005 2024-05-31,13:39:40.000,152,11101914,-795,0,1717162779,12741.238897299998,137.36139104999893,54345.13240896 2024-05-31,13:39:41.000,152,11101944,-795,0,1717162780,12741.252369919988,137.27680148999934,54344.97869232001 2024-05-31,13:39:42.000,152,11101964,-795,0,1717162781,12741.339941949998,137.19221192999976,54345.21625440001 2024-05-31,13:39:43.000,152,11101912,-795,0,1717162782,12741.53529493999,137.10762237000017,54345.31407408001 2024-05-31,13:39:54.000,152,11101861,-795,0,1717162793,12742.269552730002,137.30499801000406,54345.38394528001 2024-05-31,13:39:55.000,152,11101933,-795,0,1717162794,12742.289761660002,137.3684401799983,54345.1813188 2024-05-31,13:39:56.000,152,11101887,-795,0,1717162795,12742.256080109997,137.46712800000387,54345.31407408001 2024-05-31,13:39:57.000,152,11101931,-795,0,1717162796,12742.249343800002,137.4600788700045,54345.38394528001 2024-05-31,13:39:58.000,152,11101897,-795,0,1717162797,12742.195453319997,137.52352103999874,54345.342022560006 2024-05-31,13:39:59.000,152,11101943,-795,0,1717162798,12742.188717010002,137.56581582000217,54345.23721576 2024-05-31,13:40:00.000,152,11101971,-795,0,1717162799,12742.208925940002,137.5799140800009,54345.32804832 2024-05-31,13:40:01.000,152,11101929,-795,0,1717162800,12742.256080109997,137.57286495000153,54345.293112720006 2024-05-31,13:40:02.000,152,11101873,-795,0,1717162801,12742.195453319997,137.5799140800009,54345.38394528001 2024-05-31,13:40:03.000,152,11101939,-795,0,1717162802,12742.229134870002,137.55171756000345,54345.30708696 2024-05-31,13:40:04.000,152,11101933,-795,0,1717162803,12742.168508080002,137.55171756000345,54345.30708696 2024-05-31,13:40:05.000,152,11101923,-795,0,1717162804,12742.155035459997,137.57286495000153,54345.1813188 2024-05-31,13:40:06.000,152,11101975,-795,0,1717162805,12742.249343800002,137.62220886000432,54345.21625440001 2024-05-31,13:40:07.000,152,11101911,-795,0,1717162806,12742.343652139993,137.6786018999992,54345.38394528001 2024-05-31,13:40:08.000,152,11101935,-795,0,1717162807,12742.411015240003,137.68565102999855,54345.342022560006 2024-05-31,13:40:09.000,152,11101951,-795,0,1717162808,12742.458169409998,137.75614232999942,54345.31407408001 2024-05-31,13:40:10.000,152,11101917,-795,0,1717162809,12742.458169409998,137.8054862400022,54345.27913848 2024-05-31,13:40:11.000,152,11101920,-795,0,1717162810,12742.545741439993,137.83368275999965,54345.21625440001 2024-05-31,13:40:12.000,152,11101931,-795,0,1717162811,12742.552477749989,137.83368275999965,54345.21625440001 2024-05-31,13:40:13.000,152,11101990,-795,0,1717162812,12742.633313469989,137.9394197100046,54345.16734456001 2024-05-31,13:40:14.000,152,11101936,-795,0,1717162813,12742.619840849999,138.12269709000248,54345.23022864 2024-05-31,13:40:15.000,152,11101940,-795,0,1717162814,12742.626577159994,138.15794273999927,54345.16734456001 2024-05-31,13:40:16.000,152,11101964,-795,0,1717162815,12742.539005129998,138.21433578000142,54345.11843472001 2024-05-31,13:40:17.000,152,11101900,-795,0,1717162816,12742.613104539989,138.30597447000036,54345.07651200001 2024-05-31,13:40:18.000,152,11101917,-795,0,1717162817,12742.660258709999,138.3835149000006,54345.06253776 2024-05-31,13:40:19.000,152,11101981,-795,0,1717162818,12742.71414918999,138.45400620000146,54344.99266656 2024-05-31,13:40:20.000,152,11101946,-795,0,1717162819,12742.687203949994,138.53859576000104,54344.81100144001 2024-05-31,13:40:21.000,152,11101946,-795,0,1717162820,12742.80172122,138.67252923000342,54344.887859760005 2024-05-31,13:40:22.000,152,11101940,-795,0,1717162821,12742.869084319995,138.86285574000067,54344.90882112001 2024-05-31,13:40:23.000,152,11101927,-795,0,1717162822,12743.04422838,139.01088747000176,54345.03458928 2024-05-31,13:40:24.000,152,11101934,-795,0,1717162823,12743.07790992999,139.14482094000414,54344.99965368001 2024-05-31,13:40:25.000,152,11101945,-795,0,1717162824,12743.050964689995,139.19416484999965,54345.01362792 2024-05-31,13:40:26.000,152,11101903,-795,0,1717162825,12742.949920039995,139.21531223999773,54344.83196280001 2024-05-31,13:40:27.000,152,11101917,-795,0,1717162826,12742.949920039995,139.2505578900018,54344.790040080006 2024-05-31,13:40:28.000,152,11101911,-795,0,1717162827,12742.990337899995,139.32104919000267,54344.77606584 2024-05-31,13:40:29.000,152,11101949,-795,0,1717162828,12743.131800409996,139.37039309999818,54344.817988560004 2024-05-31,13:40:30.000,152,11101889,-795,0,1717162829,12743.178954579991,139.4338352699997,54344.70619464 2024-05-31,13:40:31.000,152,11101918,-795,0,1717162830,12743.219372439991,139.4620317900044,54344.71318176001 2024-05-31,13:40:32.000,152,11102010,-795,0,1717162831,12743.266526610001,139.41973701000097,54344.817988560004 2024-05-31,13:40:33.000,152,11101992,-795,0,1717162832,12743.354098639997,139.45498265999777,54344.8668984 2024-05-31,13:40:34.000,152,11101920,-795,0,1717162833,12743.347362330001,139.4338352699997,54344.78305296001 2024-05-31,13:40:35.000,152,11101953,-795,0,1717162834,12743.421461739992,139.45498265999777,54344.66427192001 2024-05-31,13:40:36.000,152,11101965,-795,0,1717162835,12743.468615910002,139.4620317900044,54344.601387840004 2024-05-31,13:40:37.000,152,11101925,-795,0,1717162836,12743.596605799998,139.48317918000248,54344.71318176001 2024-05-31,13:40:38.000,152,11101950,-795,0,1717162837,12743.576396869998,139.49022831000184,54344.74113024001 2024-05-31,13:40:39.000,152,11101957,-795,0,1717162838,12743.529242700002,139.46908092000376,54344.66427192001 2024-05-31,13:40:40.000,152,11101914,-795,0,1717162839,12743.509033770002,139.4338352699997,54344.64331056001 2024-05-31,13:40:41.000,152,11101846,-795,0,1717162840,12743.495561149997,139.48317918000248,54344.6572848 2024-05-31,13:40:42.000,152,11101872,-795,0,1717162841,12743.482088529992,139.53957222000463,54344.769078720004 2024-05-31,13:40:43.000,152,11101915,-795,0,1717162842,12743.482088529992,139.5959652599995,54344.74113024001 2024-05-31,13:40:44.000,152,11101968,-795,0,1717162843,12743.461879599992,139.62416178000421,54344.887859760005 2024-05-31,13:40:45.000,152,11101934,-795,0,1717162844,12743.455143289997,139.65235830000165,54344.790040080006 2024-05-31,13:40:46.000,152,11101953,-795,0,1717162845,12743.360834949992,139.71580047000316,54344.85991128001 2024-05-31,13:40:47.000,152,11101920,-795,0,1717162846,12743.300208159992,139.67350568999973,54344.82497568 2024-05-31,13:40:48.000,152,11101923,-795,0,1717162847,12743.340626019992,139.66645656000037,54344.99965368001 2024-05-31,13:40:49.000,152,11101943,-795,0,1717162848,12743.273262919996,139.71580047000316,54344.96471808 2024-05-31,13:40:50.000,152,11101852,-795,0,1717162849,12743.300208159992,139.68760394999845,54344.887859760005 2024-05-31,13:40:51.000,152,11101970,-795,0,1717162850,12743.18569089,139.63826004000293,54344.74113024001 2024-05-31,13:40:52.000,152,11101938,-795,0,1717162851,12743.212636129996,139.57481787000143,54344.720168880005 2024-05-31,13:40:53.000,152,11101930,-795,0,1717162852,12743.226108750001,139.51842482999928,54344.71318176001 2024-05-31,13:40:54.000,152,11101919,-795,0,1717162853,12743.253053989996,139.45498265999777,54344.88087264001 2024-05-31,13:40:55.000,152,11101891,-795,0,1717162854,12743.253053989996,139.41973701000097,54344.82497568 2024-05-31,13:40:56.000,152,11101922,-795,0,1717162855,12743.333889709997,139.37039309999818,54344.78305296001 2024-05-31,13:40:57.000,152,11101922,-795,0,1717162856,12743.407989120002,139.39154049000354,54344.82497568 2024-05-31,13:40:58.000,152,11101906,-795,0,1717162857,12743.441670669992,139.40563875000225,54344.727156 2024-05-31,13:40:59.000,152,11101923,-795,0,1717162858,12743.461879599992,139.55367048000335,54344.55946512 2024-05-31,13:41:00.000,152,11101966,-795,0,1717162859,12743.327153400001,139.75809524999931,54344.53151664 2024-05-31,13:41:01.000,152,11101883,-795,0,1717162860,12743.091382549996,139.81448829000146,54344.57343936001 2024-05-31,13:41:02.000,152,11101920,-795,0,1717162861,12742.87582062999,139.61711265000486,54344.59440072001 2024-05-31,13:41:03.000,152,11101886,-795,0,1717162862,12742.84213908,139.52547395999864,54344.790040080006 2024-05-31,13:41:04.000,152,11101922,-795,0,1717162863,12742.707412879994,139.36334396999882,54344.838949920006 2024-05-31,13:41:05.000,152,11101931,-795,0,1717162864,12742.619840849999,139.30695093000395,54344.77606584 2024-05-31,13:41:06.000,152,11101923,-795,0,1717162865,12742.565950369994,139.15891920000286,54344.622349200006 2024-05-31,13:41:07.000,152,11101951,-795,0,1717162866,12742.532268819989,139.07432964000327,54344.63632344 2024-05-31,13:41:08.000,152,11101915,-795,0,1717162867,12742.451433099988,138.9403961700009,54344.63632344 2024-05-31,13:41:09.000,152,11101921,-795,0,1717162868,12742.498587269998,138.8910522599981,54344.62933632 2024-05-31,13:41:10.000,152,11101931,-795,0,1717162869,12742.411015240003,138.80646269999852,54344.54549088001 2024-05-31,13:41:11.000,152,11101965,-795,0,1717162870,12742.330179520002,138.77121705000172,54344.552478000005 2024-05-31,13:41:12.000,152,11101930,-795,0,1717162871,12742.296497969997,138.6936766200015,54344.67824616 2024-05-31,13:41:13.000,152,11101943,-795,0,1717162872,12742.215662249997,138.65138183999807,54344.63632344 2024-05-31,13:41:14.000,152,11101902,-795,0,1717162873,12742.128090220001,138.60203793000255,54344.53850376 2024-05-31,13:41:15.000,152,11101892,-795,0,1717162874,12742.053990809996,138.53154663000169,54344.42670984001 2024-05-31,13:41:16.000,152,11101891,-795,0,1717162875,12741.959682469991,138.45400620000146,54344.44068408 2024-05-31,13:41:17.000,152,11101911,-795,0,1717162876,12741.939473539991,138.46810446000018,54344.5175424 2024-05-31,13:41:18.000,152,11101908,-795,0,1717162877,12741.912528299996,138.41876055000466,54344.5175424 2024-05-31,13:41:19.000,152,11101971,-795,0,1717162878,12741.831692579995,138.41171141999803,54344.36382576 2024-05-31,13:41:20.000,152,11101909,-795,0,1717162879,12741.79801102999,138.31302359999972,54344.32190304 2024-05-31,13:41:21.000,152,11101929,-795,0,1717162880,12741.76432948,138.24253229999886,54344.384787120005 2024-05-31,13:41:22.000,152,11101907,-795,0,1717162881,12741.609394349995,138.09450056999776,54344.39876136 2024-05-31,13:41:23.000,152,11101909,-795,0,1717162882,12741.51508600999,137.97466536000138,54344.286967440006 2024-05-31,13:41:24.000,152,11101915,-795,0,1717162883,12741.49487707999,137.85483014999772,54344.30792880001 2024-05-31,13:41:25.000,152,11101897,-795,0,1717162884,12741.420777669999,137.74909320000006,54344.14023792001 2024-05-31,13:41:26.000,152,11101914,-795,0,1717162885,12741.407305049994,137.6927001599979,54344.1332508 2024-05-31,13:41:27.000,152,11101930,-795,0,1717162886,12741.414041359989,137.60811059999833,54344.32190304 2024-05-31,13:41:28.000,152,11101944,-795,0,1717162887,12741.360150879998,137.57286495000153,54344.32190304 2024-05-31,13:41:29.000,152,11101884,-795,0,1717162888,12741.312996709989,137.43893147999916,54344.21010912001 2024-05-31,13:41:30.000,152,11101889,-795,0,1717162889,12741.232160989988,137.34024366000085,54344.03543112 2024-05-31,13:41:31.000,152,11101895,-795,0,1717162890,12741.292787779988,137.29089974999806,54344.05639248 2024-05-31,13:41:32.000,152,11101936,-795,0,1717162891,12741.299524089998,137.16401541000232,54344.07735384 2024-05-31,13:41:33.000,152,11101938,-795,0,1717162892,12741.333205639989,137.1005732400008,54344.07036672001 2024-05-31,13:41:34.000,152,11101903,-795,0,1717162893,12741.366887189994,137.07942585000274,54344.05639248 2024-05-31,13:41:35.000,152,11101928,-795,0,1717162894,12741.387096119994,136.99483629000315,54344.0633796 2024-05-31,13:41:36.000,152,11101963,-795,0,1717162895,12741.414041359989,136.92434499000228,54343.979534160004 2024-05-31,13:41:37.000,152,11101875,-795,0,1717162896,12741.380359809998,136.83270630000334,54343.90267584001 2024-05-31,13:41:38.000,152,11101962,-795,0,1717162897,12741.420777669999,136.71992021999904,54343.84677888 2024-05-31,13:41:39.000,152,11101921,-795,0,1717162898,12741.353414569989,136.71992021999904,54343.881714480005 2024-05-31,13:41:40.000,152,11101933,-795,0,1717162899,12741.360150879998,136.67762544000288,54343.7489592 2024-05-31,13:41:41.000,152,11101910,-795,0,1717162900,12741.393832429989,136.6917237000016,54343.595242560004 2024-05-31,13:41:42.000,152,11101921,-795,0,1717162901,12741.333205639989,136.74811674000375,54343.42056456001 2024-05-31,13:41:43.000,152,11101939,-795,0,1717162902,12741.47466814999,136.76926413000183,54343.783894800006 2024-05-31,13:41:44.000,152,11101951,-795,0,1717162903,12741.51508600999,136.68467457000224,54343.69306224 2024-05-31,13:41:45.000,152,11101944,-795,0,1717162904,12741.488140769994,136.76926413000183,54343.63716528001 2024-05-31,13:41:46.000,152,11101917,-795,0,1717162905,12741.454459219989,136.81155890999798,54343.51139712 2024-05-31,13:41:47.000,152,11101919,-795,0,1717162906,12741.501613389999,136.89614847000485,54343.56729408001 2024-05-31,13:41:48.000,152,11101927,-795,0,1717162907,12741.501613389999,136.92434499000228,54343.51838424001 2024-05-31,13:41:49.000,152,11101873,-795,0,1717162908,12741.467931839994,137.00893455000187,54343.497422880006 2024-05-31,13:41:50.000,152,11101984,-795,0,1717162909,12741.434250289989,137.07942585000274,54343.35069336001 2024-05-31,13:41:51.000,152,11101948,-795,0,1717162910,12741.447722909994,137.12876975999825,54343.35768048 2024-05-31,13:41:52.000,152,11101944,-795,0,1717162911,12741.51508600999,137.06532759000402,54343.329732000006 2024-05-31,13:41:53.000,152,11101877,-795,0,1717162912,12741.53529493999,137.0864749800021,54343.39960320001 2024-05-31,13:41:54.000,152,11101936,-795,0,1717162913,12741.461195529999,137.06532759000402,54343.32274488001 2024-05-31,13:41:55.000,152,11101940,-795,0,1717162914,12741.366887189994,137.14286802000424,54343.16902824 2024-05-31,13:41:56.000,152,11101949,-795,0,1717162915,12741.393832429989,137.19926105999912,54343.12710552 2024-05-31,13:41:57.000,152,11101924,-795,0,1717162916,12741.414041359989,137.20631018999848,54343.14806688 2024-05-31,13:41:58.000,152,11101894,-795,0,1717162917,12741.387096119994,137.21335931999783,54343.092169920004 2024-05-31,13:41:59.000,152,11101912,-795,0,1717162918,12741.353414569989,137.25565410000127,54343.02229872 2024-05-31,13:42:00.000,152,11101956,-795,0,1717162919,12741.346678259993,137.20631018999848,54342.95941464 2024-05-31,13:42:01.000,152,11101925,-795,0,1717162920,12741.265842539993,137.1005732400008,54342.95242752 2024-05-31,13:42:02.000,152,11101915,-795,0,1717162921,12741.259106229998,136.95959063999908,54343.01531160001 2024-05-31,13:42:03.000,152,11101888,-795,0,1717162922,12741.245633609993,136.86795195000013,54342.88255632 2024-05-31,13:42:04.000,152,11101887,-795,0,1717162923,12741.171534200002,136.84680456000206,54342.69390408 2024-05-31,13:42:05.000,152,11101940,-795,0,1717162924,12741.211952060003,136.74811674000375,54342.71486544 2024-05-31,13:42:06.000,152,11101903,-795,0,1717162925,12741.373623499989,136.70582196000032,54342.90351768 2024-05-31,13:42:07.000,152,11101921,-795,0,1717162926,12741.427513979994,136.66352718000417,54342.83364648 2024-05-31,13:42:08.000,152,11101949,-795,0,1717162927,12741.447722909994,136.5648393599986,54342.81268512 2024-05-31,13:42:09.000,152,11101933,-795,0,1717162928,12741.521822319999,136.52254458000243,54342.63102000001 2024-05-31,13:42:10.000,152,11101886,-795,0,1717162929,12741.60265804,136.51549545000307,54342.68691696 2024-05-31,13:42:11.000,152,11101924,-795,0,1717162930,12741.67675744999,136.51549545000307,54342.60307152001 2024-05-31,13:42:12.000,152,11101917,-795,0,1717162931,12741.68349376,136.47320066999964,54342.65198136001 2024-05-31,13:42:13.000,152,11101953,-795,0,1717162932,12741.71717530999,136.48729892999836,54342.48429048001 2024-05-31,13:42:14.000,152,11101944,-795,0,1717162933,12741.87884674999,136.51549545000307,54342.57512304 2024-05-31,13:42:15.000,152,11101960,-795,0,1717162934,12741.919264609991,136.5084463200037,54342.51223896001 2024-05-31,13:42:16.000,152,11101937,-795,0,1717162935,12742.040518189991,136.50139719000435,54342.53320032001 2024-05-31,13:42:17.000,152,11101948,-795,0,1717162936,12742.161771769992,136.5930358800033,54342.5262132 2024-05-31,13:42:18.000,152,11101937,-795,0,1717162937,12742.249343800002,136.68467457000224,54342.456342 2024-05-31,13:42:19.000,152,11101943,-795,0,1717162938,12742.323443209993,136.7410676100044,54342.442367760006 2024-05-31,13:42:20.000,152,11101944,-795,0,1717162939,12742.357124759998,136.73401847999776,54342.30961248 2024-05-31,13:42:21.000,152,11101921,-795,0,1717162940,12742.464905719993,136.7269693499984,54342.281664 2024-05-31,13:42:22.000,152,11101948,-795,0,1717162941,12742.478378339998,136.81155890999798,54342.42839352 2024-05-31,13:42:23.000,152,11101966,-795,0,1717162942,12742.579422989998,136.88205020999885,54342.39345792001 2024-05-31,13:42:24.000,152,11101970,-795,0,1717162943,12742.680467639999,136.92434499000228,54342.3515352 2024-05-31,13:42:25.000,152,11101893,-795,0,1717162944,12742.720885499999,136.94549238000036,54342.31659960001 2024-05-31,13:42:26.000,152,11101887,-795,0,1717162945,12742.653522399989,136.92434499000228,54342.24672840001 2024-05-31,13:42:27.000,152,11101903,-795,0,1717162946,12742.67373132999,136.938443250001,54342.24672840001 2024-05-31,13:42:28.000,152,11101935,-795,0,1717162947,12742.700676569999,136.98073803000443,54342.253715520004 2024-05-31,13:42:29.000,152,11101917,-795,0,1717162948,12742.646786089994,137.01598368000123,54342.19781856001 2024-05-31,13:42:30.000,152,11101927,-795,0,1717162949,12742.525532509993,137.07237672000338,54342.0021792 2024-05-31,13:42:31.000,152,11101934,-795,0,1717162950,12742.539005129998,137.1005732400008,54342.07903752001 2024-05-31,13:42:32.000,152,11101906,-795,0,1717162951,12742.572686679989,137.0864749800021,54342.19083144 2024-05-31,13:42:33.000,152,11101915,-795,0,1717162952,12742.592895609989,137.07942585000274,54342.17685720001 2024-05-31,13:42:34.000,152,11101875,-795,0,1717162953,12742.505323579993,137.15696628000296,54342.12794736001 2024-05-31,13:42:35.000,152,11101894,-795,0,1717162954,12742.417751549998,137.24155584000255,54341.96025648001 2024-05-31,13:42:36.000,152,11101908,-795,0,1717162955,12742.357124759998,137.21335931999783,54342.0021792 2024-05-31,13:42:37.000,152,11101927,-795,0,1717162956,12742.303234279992,137.21335931999783,54342.0720504 2024-05-31,13:42:38.000,152,11101933,-795,0,1717162957,12742.215662249997,137.11467149999953,54342.106986000006 2024-05-31,13:42:39.000,152,11101905,-795,0,1717162958,12742.087672360001,137.1005732400008,54342.00916632001 2024-05-31,13:42:40.000,152,11101914,-795,0,1717162959,12742.074199739996,137.03008193999995,54342.02314056 2024-05-31,13:42:41.000,152,11101916,-795,0,1717162960,12742.087672360001,137.03008193999995,54342.14890872001 2024-05-31,13:42:42.000,152,11101917,-795,0,1717162961,12742.027045570001,137.00893455000187,54342.09301176 2024-05-31,13:42:43.000,152,11101920,-795,0,1717162962,12741.872110439996,137.03008193999995,54341.95326936 2024-05-31,13:42:44.000,152,11101922,-795,0,1717162963,12741.86537413,137.03008193999995,54342.05108904 2024-05-31,13:42:45.000,152,11101962,-795,0,1717162964,12741.78453841,137.0864749800021,54341.84846256 2024-05-31,13:42:46.000,152,11101892,-795,0,1717162965,12741.77780209999,137.2345067100032,54342.0720504 2024-05-31,13:42:47.000,152,11101940,-795,0,1717162966,12741.80474734,137.22745758000383,54342.17685720001 2024-05-31,13:42:48.000,152,11101934,-795,0,1717162967,12741.75759316999,137.17106454000168,54342.204805680005 2024-05-31,13:42:49.000,152,11101936,-795,0,1717162968,12741.6430759,137.19221192999976,54342.23974128 2024-05-31,13:42:50.000,152,11101898,-795,0,1717162969,12741.49487707999,137.13581889000488,54342.17685720001 2024-05-31,13:42:51.000,152,11101936,-795,0,1717162970,12741.407305049994,137.05122932999802,54342.23275416 2024-05-31,13:42:52.000,152,11101927,-795,0,1717162971,12741.326469329993,137.0230328100006,54342.35852232 2024-05-31,13:42:53.000,152,11101916,-795,0,1717162972,12741.218688369998,137.0018854200025,54342.33057384 2024-05-31,13:42:54.000,152,11101983,-795,0,1717162973,12741.171534200002,136.938443250001,54342.29563824001 2024-05-31,13:42:55.000,152,11101893,-795,0,1717162974,12741.117643719997,136.93139412000164,54342.23974128 2024-05-31,13:42:56.000,152,11101947,-795,0,1717162975,12741.003126449992,136.91024673000356,54342.23974128 2024-05-31,13:42:57.000,152,11101995,-795,0,1717162976,12741.016599069997,136.91024673000356,54342.36550944001 2024-05-31,13:42:58.000,152,11101944,-795,0,1717162977,12741.003126449992,136.88205020999885,54342.323586720006 2024-05-31,13:42:59.000,152,11101973,-795,0,1717162978,12740.922290729992,136.86090282000077,54342.281664 2024-05-31,13:43:00.000,152,11101922,-795,0,1717162979,12740.821246079991,136.82565717000398,54342.47730336 2024-05-31,13:43:01.000,152,11101933,-795,0,1717162980,12740.720201429991,136.7763132600012,54342.40743216 2024-05-31,13:43:02.000,152,11101947,-795,0,1717162981,12740.58547523,136.70582196000032,54342.16987008 2024-05-31,13:43:03.000,152,11101936,-795,0,1717162982,12740.58547523,136.6564780500048,54342.34454808001 2024-05-31,13:43:04.000,152,11101929,-795,0,1717162983,12740.59894784999,136.57893762000458,54342.421406400004 2024-05-31,13:43:05.000,152,11101909,-795,0,1717162984,12740.511375819995,136.48729892999836,54342.442367760006 2024-05-31,13:43:06.000,152,11101917,-795,0,1717162985,12740.41706747999,136.3322180699979,54342.33057384 2024-05-31,13:43:07.000,152,11101914,-795,0,1717162986,12740.390122239995,136.26172677000432,54342.35852232 2024-05-31,13:43:08.000,152,11101945,-795,0,1717162987,12740.282341279999,136.16303894999874,54342.372496560005 2024-05-31,13:43:09.000,152,11101945,-795,0,1717162988,12740.282341279999,136.12074417000258,54342.39345792001 2024-05-31,13:43:10.000,152,11101953,-795,0,1717162989,12740.167824009994,136.05730200000107,54342.134934480004 2024-05-31,13:43:11.000,152,11101883,-795,0,1717162990,12740.120669839998,135.95861418000277,54342.302625360004 2024-05-31,13:43:12.000,152,11101894,-795,0,1717162991,12740.100460909998,135.85287722999783,54342.35852232 2024-05-31,13:43:13.000,152,11101902,-795,0,1717162992,12740.033097809988,135.7894350600036,54342.372496560005 2024-05-31,13:43:14.000,152,11101913,-795,0,1717162993,12739.918580539997,135.66959984999994,54342.11397312 2024-05-31,13:43:15.000,152,11101870,-795,0,1717162994,12739.831008510002,135.577961160001,54342.16288296 2024-05-31,13:43:16.000,152,11101882,-795,0,1717162995,12739.810799580002,135.43697855999926,54342.16288296 2024-05-31,13:43:17.000,152,11101934,-795,0,1717162996,12739.804063269992,135.40878204000182,54342.31659960001 2024-05-31,13:43:18.000,152,11101874,-795,0,1717162997,12739.804063269992,135.3664872599984,54342.302625360004 2024-05-31,13:43:19.000,152,11101936,-795,0,1717162998,12739.763645409992,135.3312416100016,54342.1419216 2024-05-31,13:43:20.000,152,11101938,-795,0,1717162999,12739.810799580002,135.2959959600048,54342.16987008 2024-05-31,13:43:21.000,152,11101882,-795,0,1717163000,12739.992679950003,135.2959959600048,54342.33756096 2024-05-31,13:43:22.000,152,11101950,-795,0,1717163001,12740.012888879988,135.21140639999794,54342.28865112 2024-05-31,13:43:23.000,152,11101893,-795,0,1717163002,12739.992679950003,135.1479642300037,54342.33057384 2024-05-31,13:43:24.000,152,11101981,-795,0,1717163003,12740.033097809988,135.04927640999813,54342.29563824001 2024-05-31,13:43:25.000,152,11101925,-795,0,1717163004,12739.985943639993,135.07042380000348,54342.204805680005 2024-05-31,13:43:26.000,152,11101933,-755,0,1717163005,12740.033097809988,134.99993250000261,54342.22576704001 2024-05-31,13:43:27.000,152,11101895,-795,0,1717163006,12740.120669839998,135.02812902000005,54342.33756096 2024-05-31,13:43:28.000,152,11101963,-795,0,1717163007,12740.188032939994,135.06337467000412,54342.31659960001 2024-05-31,13:43:29.000,152,11101922,-795,0,1717163008,12740.302550209999,135.07747293000284,54342.421406400004 2024-05-31,13:43:30.000,152,11101941,-795,0,1717163009,12740.363177,134.99993250000261,54342.33756096 2024-05-31,13:43:31.000,152,11101906,-795,0,1717163010,12740.42380379,134.97878511000454,54342.40743216 2024-05-31,13:43:32.000,152,11101900,-795,0,1717163011,12740.47769426999,134.9012446800043,54342.41441928001 2024-05-31,13:43:33.000,152,11101950,-795,0,1717163012,12740.450749029995,134.82370425000408,54342.442367760006 2024-05-31,13:43:34.000,152,11101938,-795,0,1717163013,12740.470957959995,134.7743603400013,54342.40743216 2024-05-31,13:43:35.000,152,11101965,-795,0,1717163014,12740.52484844,134.70386904000043,54342.44935488 2024-05-31,13:43:36.000,152,11101871,-795,0,1717163015,12740.66631095,134.7250164299985,54342.40044504 2024-05-31,13:43:37.000,152,11101900,-795,0,1717163016,12740.774091909996,134.73206555999786,54342.470316240004 2024-05-31,13:43:38.000,152,11101911,-795,0,1717163017,12740.848191320001,134.8096059899981,54342.41441928001 2024-05-31,13:43:39.000,152,11101911,-795,0,1717163018,12740.888609180001,134.94353946000047,54342.42839352 2024-05-31,13:43:40.000,152,11101933,-795,0,1717163019,12740.976181209997,135.0210798900007,54342.302625360004 2024-05-31,13:43:41.000,152,11101933,-795,0,1717163020,12741.009862760002,135.10566945000028,54342.302625360004 2024-05-31,13:43:42.000,152,11101946,-795,0,1717163021,12741.104171099993,135.20435726999858,54342.421406400004 2024-05-31,13:43:43.000,152,11101943,-795,0,1717163022,12741.151325270002,135.32419248000224,54342.47730336 2024-05-31,13:43:44.000,152,11101954,-795,0,1717163023,12741.117643719997,135.42288030000054,54342.33057384 2024-05-31,13:43:45.000,152,11101931,-795,0,1717163024,12741.252369919988,135.43697855999926,54342.29563824001 2024-05-31,13:43:46.000,152,11101908,-795,0,1717163025,12741.339941949998,135.50746986000013,54342.323586720006 2024-05-31,13:43:47.000,152,11101921,-795,0,1717163026,12741.440986599999,135.57091203000164,54342.302625360004 2024-05-31,13:43:48.000,152,11101916,-795,0,1717163027,12741.461195529999,135.59910854999907,54342.33057384 2024-05-31,13:43:49.000,152,11101915,-795,0,1717163028,12741.427513979994,135.62730507000379,54342.26768976001 2024-05-31,13:43:50.000,152,11101958,-795,0,1717163029,12741.447722909994,135.62730507000379,54342.14890872001 2024-05-31,13:43:51.000,152,11101888,-795,0,1717163030,12741.49487707999,135.59910854999907,54342.14890872001 2024-05-31,13:43:52.000,152,11101939,-795,0,1717163031,12741.58244911,135.5920594199997,54342.22576704001 2024-05-31,13:43:53.000,152,11101954,-795,0,1717163032,12741.609394349995,135.55681377000292,54342.1419216 2024-05-31,13:43:54.000,152,11101856,-795,0,1717163033,12741.501613389999,135.58501029000035,54341.88339816 2024-05-31,13:43:55.000,152,11101940,-795,0,1717163034,12741.589185419994,135.577961160001,54341.988204960006 2024-05-31,13:43:56.000,152,11101883,-795,0,1717163035,12741.568976489994,135.53566638000484,54341.95326936 2024-05-31,13:43:57.000,152,11101932,-795,0,1717163036,12741.609394349995,135.37353638999775,54342.02314056 2024-05-31,13:43:58.000,152,11101937,-795,0,1717163037,12741.60265804,135.3805855200044,54341.99519208 2024-05-31,13:43:59.000,152,11101911,-795,0,1717163038,12741.60265804,135.30304509000416,54341.85544968 2024-05-31,13:44:00.000,152,11101900,-795,0,1717163039,12741.710438999995,135.2818976999988,54341.93230800001 2024-05-31,13:44:01.000,152,11101938,-795,0,1717163040,12741.831692579995,135.2959959600048,54341.99519208 2024-05-31,13:44:02.000,152,11101868,-795,0,1717163041,12741.83842888999,135.30304509000416,54342.04410192 2024-05-31,13:44:03.000,152,11101964,-795,0,1717163042,12741.90579199,135.32419248000224,54342.01615344 2024-05-31,13:44:04.000,152,11101895,-795,0,1717163043,12741.872110439996,135.3664872599984,54341.967243600004 2024-05-31,13:44:05.000,152,11101957,-795,0,1717163044,12741.959682469991,135.45812595000461,54341.96025648001 2024-05-31,13:44:06.000,152,11101895,-795,0,1717163045,12741.98662771,135.5286172499982,54341.92532088 2024-05-31,13:44:07.000,152,11101966,-795,0,1717163046,12742.053990809996,135.55681377000292,54341.99519208 2024-05-31,13:44:08.000,152,11101973,-795,0,1717163047,12741.993364019996,135.50746986000013,54342.134934480004 2024-05-31,13:44:09.000,152,11101950,-795,0,1717163048,12741.98662771,135.50746986000013,54342.19781856001 2024-05-31,13:44:10.000,152,11101925,-795,0,1717163049,12741.892319369996,135.41583117000118,54342.106986000006 2024-05-31,13:44:11.000,152,11101927,-795,0,1717163050,12741.94620985,135.48632247000205,54341.967243600004 2024-05-31,13:44:12.000,152,11101889,-795,0,1717163051,12742.094408669996,135.58501029000035,54342.106986000006 2024-05-31,13:44:13.000,152,11101918,-795,0,1717163052,12742.262816419992,135.4933716000014,54342.23974128 2024-05-31,13:44:24.000,152,11101962,-795,0,1717163063,12742.168508080002,135.8387789699991,54342.44935488 2024-05-31,13:44:25.000,152,11101923,-795,0,1717163064,12742.074199739996,135.8387789699991,54342.53320032001 2024-05-31,13:44:26.000,152,11101882,-795,0,1717163065,12741.952946159996,135.80353332000232,54342.46332912001 2024-05-31,13:44:27.000,152,11101901,-795,0,1717163066,12741.98662771,135.85992636000447,54342.54717456 2024-05-31,13:44:28.000,152,11101910,-795,0,1717163067,12741.939473539991,135.90927026999998,54342.589097280004 2024-05-31,13:44:29.000,152,11101909,-795,0,1717163068,12741.83842888999,135.9233685299987,54342.5960844 2024-05-31,13:44:30.000,152,11101958,-795,0,1717163069,12741.649812209995,136.00795808999828,54342.51922608 2024-05-31,13:44:31.000,152,11101924,-795,0,1717163070,12741.521822319999,135.95861418000277,54342.540187440005 2024-05-31,13:44:32.000,152,11101897,-795,0,1717163071,12741.51508600999,135.9374667900047,54342.6659556 2024-05-31,13:44:33.000,152,11101919,-795,0,1717163072,12741.420777669999,135.90222114000062,54342.61704576 2024-05-31,13:44:44.000,152,11101949,-795,0,1717163083,12740.68651988,135.86697549000382,54342.53320032001 2024-05-31,13:44:45.000,152,11101905,-795,0,1717163084,12740.632629399995,135.9233685299987,54342.78473664 2024-05-31,13:44:46.000,152,11101936,-795,0,1717163085,12740.794300839996,135.90927026999998,54342.90351768 2024-05-31,13:44:47.000,152,11101908,-795,0,1717163086,12740.834718699996,135.8881228800019,54343.05723432 2024-05-31,13:44:48.000,152,11101962,-795,0,1717163087,12740.841455009991,135.8246807100004,54343.01531160001 2024-05-31,13:44:49.000,152,11101920,-795,0,1717163088,12740.821246079991,135.7894350600036,54342.980376 2024-05-31,13:44:50.000,152,11101856,-795,0,1717163089,12740.814509769996,135.76828766999824,54343.113131280006 2024-05-31,13:44:51.000,152,11101958,-795,0,1717163090,12740.801037149991,135.83172983999975,54343.1201184 2024-05-31,13:44:52.000,152,11101872,-795,0,1717163091,12740.760619289991,135.8387789699991,54343.14806688 2024-05-31,13:44:53.000,152,11101945,-795,0,1717163092,12740.733674049996,135.85287722999783,54343.00133736 2024-05-31,13:44:54.000,152,11101928,-795,0,1717163093,12740.774091909996,135.85992636000447,54343.280822160006 2024-05-31,13:44:55.000,152,11101947,-795,0,1717163094,12740.713465119996,135.96566331000213,54343.16902824 2024-05-31,13:44:56.000,152,11101913,-795,0,1717163095,12740.673047259996,135.95861418000277,54343.23889944 2024-05-31,13:44:57.000,152,11101918,-795,0,1717163096,12740.612420469995,135.9233685299987,54343.38562896 2024-05-31,13:44:58.000,152,11101884,-795,0,1717163097,12740.551793679995,135.8387789699991,54343.27383504001 2024-05-31,13:44:59.000,152,11101938,-795,0,1717163098,12740.52484844,135.84582809999847,54343.17601536 2024-05-31,13:45:00.000,152,11101912,-795,0,1717163099,12740.470957959995,135.86697549000382,54343.092169920004 2024-05-31,13:45:01.000,152,11101871,-795,0,1717163100,12740.38338593,135.83172983999975,54343.043260080005 2024-05-31,13:45:02.000,152,11101940,-795,0,1717163101,12740.369913309994,135.86697549000382,54343.2249252 2024-05-31,13:45:03.000,152,11101919,-795,0,1717163102,12740.450749029995,135.87402462000318,54343.259860800004 2024-05-31,13:45:14.000,152,11101958,-795,0,1717163113,12739.676073379997,136.1700880799981,54342.638007120004 2024-05-31,13:45:15.000,152,11101934,-795,0,1717163114,12739.642391829992,136.1841863400041,54342.638007120004 2024-05-31,13:45:16.000,152,11101973,-795,0,1717163115,12739.575028729996,136.1700880799981,54342.51922608 2024-05-31,13:45:17.000,152,11101901,-795,0,1717163116,12739.608710280001,136.21943199000088,54342.5262132 2024-05-31,13:45:18.000,152,11101957,-795,0,1717163117,12739.689546000001,136.26877590000367,54342.63102000001 2024-05-31,13:45:19.000,152,11101899,-795,0,1717163118,12739.716491239997,136.38861111000006,54342.63102000001 2024-05-31,13:45:20.000,152,11101905,-795,0,1717163119,12739.689546000001,136.45205328000156,54342.64499424 2024-05-31,13:45:21.000,152,11101866,-795,0,1717163120,12739.662600759992,136.42385676000413,54342.47730336 2024-05-31,13:45:22.000,152,11101890,-795,0,1717163121,12739.662600759992,136.41680763000477,54342.589097280004 2024-05-31,13:45:23.000,152,11101882,-795,0,1717163122,12739.575028729996,136.45910241000092,54342.442367760006 2024-05-31,13:45:24.000,152,11101887,-795,0,1717163123,12739.554819799996,136.42385676000413,54342.41441928001 2024-05-31,13:45:25.000,152,11101920,-795,0,1717163124,12739.46051145999,136.45910241000092,54342.204805680005 2024-05-31,13:45:26.000,152,11101884,-795,0,1717163125,12739.48072038999,136.5084463200037,54342.19083144 2024-05-31,13:45:27.000,152,11101914,-795,0,1717163126,12739.52787456,136.49434805999772,54342.39345792001 2024-05-31,13:45:28.000,152,11101907,-795,0,1717163127,12739.534610869996,136.43795502000285,54342.421406400004 2024-05-31,13:45:29.000,152,11101910,-795,0,1717163128,12739.601973969991,136.45910241000092,54342.31659960001 2024-05-31,13:45:30.000,152,11101895,-795,0,1717163129,12739.561556109991,136.47320066999964,54342.23974128 2024-05-31,13:45:31.000,152,11101914,-795,0,1717163130,12739.595237659996,136.36041459000262,54342.302625360004 2024-05-31,13:45:32.000,152,11101910,-795,0,1717163131,12739.622182899991,136.24762850999832,54342.253715520004 2024-05-31,13:45:33.000,152,11101916,-795,0,1717163132,12739.608710280001,136.24057937999896,54342.30961248 2024-05-31,13:45:34.000,152,11101940,-795,0,1717163133,12739.628919210001,136.17713721000473,54342.23974128 2024-05-31,13:45:35.000,152,11101912,-795,0,1717163134,12739.615446589996,136.14894069000002,54342.204805680005 2024-05-31,13:45:36.000,152,11101964,-795,0,1717163135,12739.568292420001,136.02910548000364,54342.14890872001 2024-05-31,13:45:37.000,152,11101865,-795,0,1717163136,12739.561556109991,135.9374667900047,54342.21877992 2024-05-31,13:45:38.000,152,11101906,-795,0,1717163137,12739.500929319991,135.8246807100004,54342.18384432 2024-05-31,13:45:39.000,152,11101913,-795,0,1717163138,12739.40662098,135.68369810999866,54342.17685720001 2024-05-31,13:45:40.000,152,11101943,-795,0,1717163139,12739.332521569995,135.58501029000035,54342.11397312 2024-05-31,13:45:41.000,152,11101944,-795,0,1717163140,12739.29884001999,135.48632247000205,54341.95326936 2024-05-31,13:45:42.000,152,11101880,-795,0,1717163141,12739.2853674,135.40878204000182,54341.967243600004 2024-05-31,13:45:43.000,152,11101913,-795,0,1717163142,12739.32578526,135.34533987000032,54342.086024640004 2024-05-31,13:45:44.000,152,11101938,-795,0,1717163143,12739.33925787999,135.2325537900033,54342.05807616001 2024-05-31,13:45:45.000,152,11101922,-795,0,1717163144,12739.271894779995,135.10566945000028,54342.00916632001 2024-05-31,13:45:46.000,152,11101848,-795,0,1717163145,12739.12369596,135.11271857999964,54341.83448832 2024-05-31,13:45:47.000,152,11101892,-795,0,1717163146,12739.231476919995,135.09157119000156,54341.89038528001 2024-05-31,13:45:48.000,152,11101928,-795,0,1717163147,12739.292103709995,135.09157119000156,54341.90435952 2024-05-31,13:45:49.000,152,11101893,-795,0,1717163148,12739.292103709995,135.19025900999986,54341.8275012 2024-05-31,13:45:50.000,152,11101949,-795,0,1717163149,12739.29884001999,135.2818976999988,54341.8275012 2024-05-31,13:45:51.000,152,11101914,-795,0,1717163150,12739.35946680999,135.31714335000288,54342.04410192 2024-05-31,13:45:52.000,152,11101922,-795,0,1717163151,12739.312312639995,135.28894682999817,54341.988204960006 2024-05-31,13:45:53.000,152,11101884,-795,0,1717163152,12739.32578526,135.246652050002,54341.98121784001 2024-05-31,13:45:54.000,152,11101946,-795,0,1717163153,12739.11695964999,135.2959959600048,54341.52705504001 2024-05-31,13:45:55.000,152,11101874,-795,0,1717163154,12739.21800429999,135.2959959600048,54341.799552720004 2024-05-31,13:45:56.000,152,11101881,-795,0,1717163155,12739.17758643999,135.2818976999988,54341.820514080006 2024-05-31,13:45:57.000,152,11101909,-795,0,1717163156,12739.18432275,135.25370118000137,54341.76461712001 2024-05-31,13:45:58.000,152,11101921,-795,0,1717163157,12739.110223339994,135.28894682999817,54341.73666864 2024-05-31,13:45:59.000,152,11101938,-795,0,1717163158,12739.130432269994,135.31009422000352,54341.75763 2024-05-31,13:46:00.000,152,11101926,-795,0,1717163159,12739.12369596,135.32419248000224,54341.750642880004 2024-05-31,13:46:01.000,152,11101886,-795,0,1717163160,12739.13716857999,135.35238899999968,54341.76461712001 2024-05-31,13:46:02.000,152,11101914,-795,0,1717163161,12739.110223339994,135.34533987000032,54341.750642880004 2024-05-31,13:46:03.000,152,11101930,-795,0,1717163162,12739.07654178999,135.37353638999775,54341.70872016 2024-05-31,13:46:14.000,152,11101942,-795,0,1717163173,12738.658890569997,135.89517201000126,54341.81352696001 2024-05-31,13:46:15.000,152,11101932,-795,0,1717163174,12738.578054849997,135.90927026999998,54341.77859136 2024-05-31,13:46:16.000,152,11101934,-795,0,1717163175,12738.578054849997,135.9233685299987,54341.79256560001 2024-05-31,13:46:17.000,152,11101880,-795,0,1717163176,12738.537636989997,135.9233685299987,54341.701733040005 2024-05-31,13:46:18.000,152,11101912,-795,0,1717163177,12738.584791159992,135.95861418000277,54341.75763 2024-05-31,13:46:19.000,152,11101913,-795,0,1717163178,12738.571318540002,136.00795808999828,54341.77859136 2024-05-31,13:46:20.000,152,11101926,-795,0,1717163179,12738.517428059997,136.0502528700017,54341.83448832 2024-05-31,13:46:21.000,152,11101939,-795,0,1717163180,12738.450064960001,136.09254764999787,54341.69474592001 2024-05-31,13:46:22.000,152,11101915,-795,0,1717163181,12738.369229240001,136.12074417000258,54341.65981032 2024-05-31,13:46:23.000,152,11101874,-795,0,1717163182,12738.369229240001,136.15598981999938,54341.75763 2024-05-31,13:46:24.000,152,11101935,-795,0,1717163183,12738.375965549996,136.17713721000473,54341.869423920005 2024-05-31,13:46:25.000,152,11101920,-795,0,1717163184,12738.254711969996,136.12779330000194,54341.66679744 2024-05-31,13:46:26.000,152,11101957,-795,0,1717163185,12738.234503039996,136.02205635000428,54341.77859136 2024-05-31,13:46:27.000,152,11101882,-795,0,1717163186,12738.194085179995,135.9868107000002,54341.64583608001 2024-05-31,13:46:28.000,152,11101892,-795,0,1717163187,12738.22776673,135.89517201000126,54341.56897776 2024-05-31,13:46:29.000,152,11101907,-795,0,1717163188,12738.20082148999,135.90927026999998,54341.652823200006 2024-05-31,13:46:30.000,152,11101921,-795,0,1717163189,12738.214294109996,135.9233685299987,54341.6877588 2024-05-31,13:46:31.000,152,11101924,-795,0,1717163190,12738.214294109996,135.9727124400015,54341.72269440001 2024-05-31,13:46:32.000,152,11101922,-795,0,1717163191,12738.18734887,135.93041765999806,54341.69474592001 2024-05-31,13:46:33.000,152,11101905,-795,0,1717163192,12738.24123934999,135.8881228800019,54341.72269440001 2024-05-31,13:46:34.000,152,11101955,-795,0,1717163193,12738.07956790999,135.74714028000017,54341.534042160005 2024-05-31,13:46:35.000,152,11101928,-795,0,1717163194,12737.98525957,135.7400911500008,54341.485132320006 2024-05-31,13:46:36.000,152,11101878,-795,0,1717163195,12737.843797059999,135.75418940999953,54341.50609368001 2024-05-31,13:46:37.000,152,11101960,-795,0,1717163196,12737.823588129999,135.8387789699991,54341.50609368001 2024-05-31,13:46:38.000,152,11101931,-795,0,1717163197,12737.796642889989,135.89517201000126,54341.6178876 2024-05-31,13:46:39.000,152,11101911,-755,0,1717163198,12737.83706074999,135.9727124400015,54341.54102928 2024-05-31,13:46:40.000,152,11101869,-795,0,1717163199,12737.783170269999,135.93041765999806,54341.45019672 2024-05-31,13:46:41.000,152,11101877,-795,0,1717163200,12737.776433959989,135.95861418000277,54341.67378456001 2024-05-31,13:46:42.000,152,11101874,-795,0,1717163201,12737.722543479998,135.89517201000126,54341.631861840004 2024-05-31,13:46:43.000,152,11101908,-795,0,1717163202,12737.661916689998,135.9233685299987,54341.56897776 2024-05-31,13:46:44.000,152,11101924,-795,0,1717163203,12737.682125619998,135.88107375000254,54341.6178876 2024-05-31,13:46:45.000,152,11101906,-795,0,1717163204,12737.567608349993,135.85992636000447,54341.485132320006 2024-05-31,13:46:46.000,152,11101896,-795,0,1717163205,12737.473300010002,135.90222114000062,54341.55500352001 2024-05-31,13:46:47.000,152,11101912,-795,0,1717163206,12737.372255360002,135.85287722999783,54341.436222480006 2024-05-31,13:46:48.000,152,11101901,-795,0,1717163207,12737.459827389997,135.77533680000488,54341.47115808 2024-05-31,13:46:49.000,152,11101943,-795,0,1717163208,12737.480036319997,135.7894350600036,54341.5480164 2024-05-31,13:46:50.000,152,11101904,-795,0,1717163209,12737.419409529997,135.85992636000447,54341.49910656 2024-05-31,13:46:51.000,152,11101862,-795,0,1717163210,12737.412673220002,135.83172983999975,54341.45718384001 2024-05-31,13:46:52.000,152,11101954,-795,0,1717163211,12737.453091080002,135.8881228800019,54341.50609368001 2024-05-31,13:46:53.000,152,11101893,-795,0,1717163212,12737.560872039998,135.95861418000277,54341.55500352001 2024-05-31,13:46:54.000,152,11101940,-795,0,1717163213,12737.594553589988,135.95861418000277,54341.54102928 2024-05-31,13:46:55.000,152,11101914,-795,0,1717163214,12737.634971449988,135.97976157000085,54341.49910656 2024-05-31,13:46:56.000,152,11101908,-795,0,1717163215,12737.641707759998,136.01500721999764,54341.54102928 2024-05-31,13:46:57.000,152,11101910,-795,0,1717163216,12737.722543479998,136.01500721999764,54341.57596488001 2024-05-31,13:46:58.000,152,11101919,-795,0,1717163217,12737.756225029989,136.0502528700017,54341.55500352001 2024-05-31,13:46:59.000,152,11101924,-795,0,1717163218,12737.870742299994,136.06435113000043,54341.54102928 2024-05-31,13:47:00.000,152,11101900,-795,0,1717163219,12737.951578019994,136.1700880799981,54341.54102928 2024-05-31,13:47:01.000,152,11101972,-795,0,1717163220,12738.06609529,136.16303894999874,54341.42923536001 2024-05-31,13:47:02.000,152,11101948,-795,0,1717163221,12738.133458389995,136.21943199000088,54341.45019672 2024-05-31,13:47:03.000,152,11101909,-795,0,1717163222,12738.26144827999,136.24057937999896,54341.59692624001 2024-05-31,13:47:04.000,152,11101947,-795,0,1717163223,12738.22103041999,136.2828741600024,54341.33840280001 2024-05-31,13:47:05.000,152,11101914,-795,0,1717163224,12738.409647100001,136.33926720000454,54341.52006792 2024-05-31,13:47:06.000,152,11101899,-795,0,1717163225,12738.551109610002,136.41680763000477,54341.58993912 2024-05-31,13:47:07.000,152,11101913,-795,0,1717163226,12738.625209019992,136.4450041500022,54341.58993912 2024-05-31,13:47:08.000,152,11101974,-795,0,1717163227,12738.625209019992,136.45205328000156,54341.56897776 2024-05-31,13:47:09.000,152,11101940,-795,0,1717163228,12738.672363190002,136.55779022999923,54341.47115808 2024-05-31,13:47:10.000,152,11101952,-795,0,1717163229,12738.679099499997,136.67057631000353,54341.366351280005 2024-05-31,13:47:11.000,152,11101909,-795,0,1717163230,12738.820562009998,136.7410676100044,54341.631861840004 2024-05-31,13:47:12.000,152,11101950,-795,0,1717163231,12738.867716179993,136.86090282000077,54341.52006792 2024-05-31,13:47:13.000,152,11101974,-795,0,1717163232,12739.042860239999,136.938443250001,54341.62487472001 2024-05-31,13:47:14.000,152,11101857,-795,0,1717163233,12739.063069169999,137.03008193999995,54341.58993912 2024-05-31,13:47:15.000,152,11101915,-795,0,1717163234,12739.05633285999,137.00893455000187,54341.415261120004 2024-05-31,13:47:16.000,152,11101859,-795,0,1717163235,12739.002442379999,137.0018854200025,54341.45718384001 2024-05-31,13:47:17.000,152,11101940,-795,0,1717163236,12739.09675071999,137.07237672000338,54341.45718384001 2024-05-31,13:47:18.000,152,11101926,-795,0,1717163237,12739.130432269994,137.2486049700019,54341.4432096 2024-05-31,13:47:19.000,152,11101938,-795,0,1717163238,12739.20453168,137.3331945300015,54341.28250584 2024-05-31,13:47:20.000,152,11101921,-795,0,1717163239,12739.34599419,137.41073496000172,54341.49910656 2024-05-31,13:47:21.000,152,11101899,-795,0,1717163240,12739.413357289995,137.52352103999874,54341.33141568 2024-05-31,13:47:22.000,152,11101924,-795,0,1717163241,12739.453775149996,137.55171756000345,54341.3733384 2024-05-31,13:47:23.000,152,11101904,-795,0,1717163242,12739.581765039991,137.60811059999833,54341.47814520001 2024-05-31,13:47:24.000,152,11101890,-795,0,1717163243,12739.655864449996,137.66450364000048,54341.5130808 2024-05-31,13:47:25.000,152,11101902,-795,0,1717163244,12739.682809689992,137.68565102999855,54341.27551872 2024-05-31,13:47:26.000,152,11101917,-795,0,1717163245,12739.831008510002,137.77728972000477,54341.49211944 2024-05-31,13:47:27.000,152,11101905,-795,0,1717163246,12739.985943639993,137.76319145999878,54341.582952000004 2024-05-31,13:47:28.000,152,11101943,-795,0,1717163247,12740.073515669988,137.84778101999837,54341.58993912 2024-05-31,13:47:29.000,152,11101930,-795,0,1717163248,12740.194769249989,137.9253214499986,54341.57596488001 2024-05-31,13:47:30.000,152,11101900,-795,0,1717163249,12740.208241869994,137.99581274999946,54341.45718384001 2024-05-31,13:47:31.000,152,11101894,-795,0,1717163250,12740.42380379,138.0522057900016,54341.50609368001 2024-05-31,13:47:32.000,152,11101880,-795,0,1717163251,12740.51811212999,138.12974622000183,54341.55500352001 2024-05-31,13:47:33.000,152,11101928,-795,0,1717163252,12740.62589309,138.172040999998,54341.57596488001 2024-05-31,13:47:34.000,152,11101902,-795,0,1717163253,12740.794300839996,138.31302359999972,54341.750642880004 2024-05-31,13:47:35.000,152,11101903,-795,0,1717163254,12740.902081799992,138.40466228999867,54341.64583608001 2024-05-31,13:47:36.000,152,11101905,-795,0,1717163255,12741.016599069997,138.58089054000448,54341.63884896 2024-05-31,13:47:37.000,152,11101912,-795,0,1717163256,12741.110907410002,138.68662749000214,54341.75763 2024-05-31,13:47:38.000,152,11101888,-795,0,1717163257,12741.124380029993,138.86990487000003,54341.76461712001 2024-05-31,13:47:39.000,152,11101922,-795,0,1717163258,12741.144588959993,138.8910522599981,54341.750642880004 2024-05-31,13:47:40.000,152,11101903,-795,0,1717163259,12741.144588959993,138.8910522599981,54341.66679744 2024-05-31,13:47:41.000,152,11101903,-795,0,1717163260,12741.158061579998,138.9051505200041,54341.63884896 2024-05-31,13:47:42.000,152,11101906,-795,0,1717163261,12741.306260399993,138.92629791000218,54341.81352696001 2024-05-31,13:47:43.000,152,11101947,-795,0,1717163262,12741.373623499989,138.86990487000003,54341.90435952 2024-05-31,13:47:44.000,152,11101890,-795,0,1717163263,12741.420777669999,138.88400312999875,54341.84846256 2024-05-31,13:47:45.000,152,11101898,-795,0,1717163264,12741.454459219989,138.96859268999833,54341.967243600004 2024-05-31,13:47:46.000,152,11101922,-795,0,1717163265,12741.51508600999,139.04613311999856,54341.88339816 2024-05-31,13:47:47.000,152,11101935,-795,0,1717163266,12741.59592172999,139.07432964000327,54341.95326936 2024-05-31,13:47:48.000,152,11101922,-715,0,1717163267,12741.629603279995,139.088427900002,54341.85544968 2024-05-31,13:47:49.000,152,11101925,-795,0,1717163268,12741.771065789995,139.1025261600007,54342.0021792 2024-05-31,13:47:50.000,152,11101902,-795,0,1717163269,12741.90579199,139.27875440999924,54341.95326936 2024-05-31,13:47:51.000,152,11101926,-795,0,1717163270,12742.080936049992,139.40563875000225,54341.99519208 2024-05-31,13:47:52.000,152,11101921,-795,0,1717163271,12742.222398559992,139.546621350004,54342.11397312 2024-05-31,13:47:53.000,152,11101923,-795,0,1717163272,12742.283025349992,139.57481787000143,54342.2117928 2024-05-31,13:47:54.000,152,11101896,-795,0,1717163273,12742.262816419992,139.66645656000037,54342.19083144 2024-05-31,13:47:55.000,152,11101901,-795,0,1717163274,12742.296497969997,139.65235830000165,54342.35852232 2024-05-31,13:47:56.000,152,11101910,-795,0,1717163275,12742.242607489992,139.6805548199991,54342.29563824001 2024-05-31,13:47:57.000,152,11101979,-795,0,1717163276,12742.235871179997,139.55367048000335,54342.302625360004 2024-05-31,13:47:58.000,152,11101907,-795,0,1717163277,12742.283025349992,139.58186700000078,54342.372496560005 2024-05-31,13:47:59.000,152,11101905,-795,0,1717163278,12742.343652139993,139.55367048000335,54342.43538064001 2024-05-31,13:48:00.000,152,11101895,-795,0,1717163279,12742.437960479998,139.6805548199991,54342.43538064001 2024-05-31,13:48:01.000,152,11101923,-795,0,1717163280,12742.478378339998,139.6805548199991,54342.49826472 2024-05-31,13:48:02.000,152,11101873,-795,0,1717163281,12742.532268819989,139.72284960000252,54342.540187440005 2024-05-31,13:48:03.000,152,11101868,-795,0,1717163282,12742.417751549998,139.65235830000165,54342.3864708 2024-05-31,13:48:04.000,152,11101874,-795,0,1717163283,12742.525532509993,139.65235830000165,54342.491277600006 2024-05-31,13:48:05.000,152,11101913,-795,0,1717163284,12742.599631919999,139.61711265000486,54342.5262132 2024-05-31,13:48:06.000,152,11101957,-795,0,1717163285,12742.666995019994,139.63826004000293,54342.60307152001 2024-05-31,13:48:07.000,152,11101908,-795,0,1717163286,12742.73435811999,139.55367048000335,54342.77076240001 2024-05-31,13:48:08.000,152,11101936,-795,0,1717163287,12742.73435811999,139.39154049000354,54342.81967224001 2024-05-31,13:48:09.000,152,11101930,-795,0,1717163288,12742.727621809994,139.37039309999818,54342.79871088001 2024-05-31,13:48:10.000,152,11101793,-795,0,1717163289,12742.640049779999,139.29285266999796,54342.71486544 2024-05-31,13:48:11.000,152,11101825,-795,0,1717163290,12742.640049779999,139.201213979999,54342.826659360006 2024-05-31,13:48:12.000,152,11101918,-795,0,1717163291,12742.592895609989,139.16596833000222,54342.81967224001 2024-05-31,13:48:13.000,152,11101865,-795,0,1717163292,12742.532268819989,139.0390839899992,54342.777749520006 2024-05-31,13:48:14.000,152,11101899,-795,0,1717163293,12742.431224169988,139.0390839899992,54342.77076240001 2024-05-31,13:48:15.000,152,11101938,-795,0,1717163294,12742.404278929993,138.94744530000025,54342.83364648 2024-05-31,13:48:16.000,152,11101906,-795,0,1717163295,12742.296497969997,138.8558066100013,54342.74281392 2024-05-31,13:48:17.000,152,11101926,-795,0,1717163296,12742.384069999993,138.77121705000172,54342.93146616 2024-05-31,13:48:18.000,152,11101856,-795,0,1717163297,12742.390806310003,138.71482400999957,54342.875569200005 2024-05-31,13:48:19.000,152,11101945,-795,0,1717163298,12742.296497969997,138.6090870600019,54342.79172376 2024-05-31,13:48:20.000,152,11101950,-795,0,1717163299,12742.195453319997,138.5456448900004,54342.68691696 2024-05-31,13:48:21.000,152,11101915,-795,0,1717163300,12742.161771769992,138.4963009800049,54342.69390408 2024-05-31,13:48:22.000,152,11101941,-795,0,1717163301,12742.101144979992,138.43285881000338,54342.72883968001 2024-05-31,13:48:23.000,152,11101924,-795,0,1717163302,12742.053990809996,138.40466228999867,54342.805698000004 2024-05-31,13:48:24.000,152,11101911,-795,0,1717163303,12741.973155089996,138.36941664000187,54342.7358268 2024-05-31,13:48:25.000,152,11101921,-795,0,1717163304,12741.88558306,138.3482692500038,54342.71486544 2024-05-31,13:48:26.000,152,11101889,-795,0,1717163305,12741.68349376,138.24958142999822,54342.49826472 2024-05-31,13:48:27.000,152,11101909,-795,0,1717163306,12741.70370269,138.15794273999927,54342.540187440005 2024-05-31,13:48:28.000,152,11101925,-795,0,1717163307,12741.63633958999,138.09450056999776,54342.53320032001 2024-05-31,13:48:29.000,152,11101907,-795,0,1717163308,12741.63633958999,137.9887636200001,54342.47730336 2024-05-31,13:48:30.000,152,11101901,-795,0,1717163309,12741.501613389999,137.9253214499986,54342.372496560005 2024-05-31,13:48:31.000,152,11101915,-795,0,1717163310,12741.461195529999,137.8266336300003,54342.26070264 2024-05-31,13:48:32.000,152,11101926,-795,0,1717163311,12741.488140769994,137.75614232999942,54342.42839352 2024-05-31,13:48:33.000,152,11101900,-795,0,1717163312,12741.414041359989,137.68565102999855,54342.33756096 2024-05-31,13:49:04.000,152,11101930,-795,0,1717163343,12740.430540099995,138.37646577000123,54340.99603392 2024-05-31,13:49:05.000,152,11101873,-795,0,1717163344,12740.390122239995,138.30597447000036,54340.84231728 2024-05-31,13:49:06.000,152,11101889,-795,0,1717163345,12740.34296807,138.298925340001,54340.75847184001 2024-05-31,13:49:07.000,152,11101968,-795,0,1717163346,12740.33623175999,138.2002375200027,54340.6047552 2024-05-31,13:49:08.000,152,11101880,-795,0,1717163347,12740.188032939994,138.1367953500012,54340.625716560004 2024-05-31,13:49:09.000,152,11101935,-795,0,1717163348,12740.208241869994,138.17909013000462,54340.56981960001 2024-05-31,13:49:10.000,152,11101904,-795,0,1717163349,12740.093724599988,138.1508936099999,54340.42309008001 2024-05-31,13:49:11.000,152,11101924,-795,0,1717163350,12739.925316849993,138.15794273999927,54340.3951416 2024-05-31,13:49:12.000,152,11101948,-795,0,1717163351,12739.729963860002,138.12974622000183,54340.45802568 2024-05-31,13:49:13.000,152,11101922,-795,0,1717163352,12739.48072038999,138.1367953500012,54340.360206000005 2024-05-31,13:49:14.000,152,11101889,-795,0,1717163353,12739.2853674,138.10859883000376,54340.0807212 2024-05-31,13:49:15.000,152,11101946,-795,0,1717163354,12739.18432275,138.11564796000312,54339.975914400005 2024-05-31,13:49:16.000,152,11101894,-795,0,1717163355,12739.07654178999,138.05925492000097,54339.87809472001 2024-05-31,13:49:17.000,152,11101933,-795,0,1717163356,12739.11695964999,138.0522057900016,54339.808223520005 2024-05-31,13:49:18.000,152,11101900,-795,0,1717163357,12739.130432269994,138.02400927000417,54339.77328792 2024-05-31,13:49:19.000,152,11101895,-795,0,1717163358,12739.110223339994,137.94646884000394,54339.59860992 2024-05-31,13:49:20.000,152,11101955,-795,0,1717163359,12739.063069169999,137.87597754000308,54339.486816 2024-05-31,13:49:21.000,152,11101846,-795,0,1717163360,12739.103487029999,137.79843711000285,54339.521751600005 2024-05-31,13:49:22.000,152,11101881,-795,0,1717163361,12739.16411382,137.76319145999878,54339.51476448001 2024-05-31,13:49:23.000,152,11101873,-795,0,1717163362,12739.24494954,137.81958450000093,54339.45886752 2024-05-31,13:49:24.000,152,11101978,-795,0,1717163363,12739.23821322999,137.83368275999965,54339.46585464001 2024-05-31,13:49:25.000,152,11101908,-795,0,1717163364,12739.18432275,137.91827231999923,54339.354060720005 2024-05-31,13:49:26.000,152,11101902,-795,0,1717163365,12739.191059059995,137.9394197100046,54339.24925392001 2024-05-31,13:49:27.000,152,11101916,-795,0,1717163366,12739.231476919995,138.02400927000417,54339.33309936 2024-05-31,13:49:28.000,152,11101957,-795,0,1717163367,12739.18432275,138.00991100999818,54339.43790616 2024-05-31,13:49:29.000,152,11101910,-795,0,1717163368,12739.12369596,138.0169601400048,54339.37502208001 2024-05-31,13:49:30.000,152,11101915,-795,0,1717163369,12739.150641199994,138.04515666000225,54339.37502208001 2024-05-31,13:49:31.000,152,11101870,-795,0,1717163370,12739.16411382,138.1015497000044,54339.22829256001 2024-05-31,13:49:32.000,152,11101889,-795,0,1717163371,12739.21800429999,138.24253229999886,54339.186369840005 2024-05-31,13:49:33.000,152,11101907,-795,0,1717163372,12739.372939429995,138.43990794000274,54339.20733120001 2024-05-31,13:49:34.000,152,11101908,-795,0,1717163373,12739.271894779995,138.62318532000063,54338.613426 2024-05-31,13:49:35.000,152,11101879,-795,0,1717163374,12739.689546000001,138.8205609600045,54339.14444712 2024-05-31,13:49:36.000,152,11101918,-795,0,1717163375,12739.945525779993,139.0038383400024,54339.05361456 2024-05-31,13:49:37.000,152,11101874,-795,0,1717163376,12740.363177,139.0390839899992,54339.06060168001 2024-05-31,13:49:38.000,152,11101896,-795,0,1717163377,12740.875136559996,138.93334704000154,54338.91387216001 2024-05-31,13:49:39.000,152,11101900,-795,0,1717163378,12741.360150879998,138.6584309700047,54338.97675624 2024-05-31,13:49:40.000,152,11101899,-795,0,1717163379,12741.690230069995,138.29187621000165,54339.137460000005 2024-05-31,13:49:41.000,152,11101964,-795,0,1717163380,12741.66328483,137.8900758000018,54339.34008648 2024-05-31,13:49:42.000,152,11101911,-795,0,1717163381,12741.47466814999,137.5799140800009,54339.43091904 2024-05-31,13:49:43.000,152,11101924,-795,0,1717163382,12741.326469329993,137.4812262600026,54339.71040384001 2024-05-31,13:49:44.000,152,11101931,-795,0,1717163383,12741.117643719997,137.4812262600026,54339.94796592001 2024-05-31,13:49:45.000,152,11101917,-795,0,1717163384,12740.854927629996,137.57286495000153,54340.073734080004 2024-05-31,13:49:46.000,152,11101895,-795,0,1717163385,12740.740410359991,137.66450364000048,54340.00386288 2024-05-31,13:49:47.000,152,11101878,-795,0,1717163386,12740.66631095,137.6786018999992,54340.12264392 2024-05-31,13:49:48.000,152,11101953,-795,0,1717163387,12740.58547523,137.61515972999769,54340.25539920001 2024-05-31,13:49:49.000,152,11101930,-795,0,1717163388,12740.48443058,137.57286495000153,54340.26937344 2024-05-31,13:49:50.000,152,11101924,-795,0,1717163389,12740.44401272,137.50942278000002,54340.2204636 2024-05-31,13:49:51.000,152,11101892,-795,0,1717163390,12740.38338593,137.48827539000195,54340.11565680001 2024-05-31,13:49:52.000,152,11101925,-795,0,1717163391,12740.46422165,137.40368583000236,54340.4650128 2024-05-31,13:49:53.000,152,11101907,-795,0,1717163392,12740.39685854999,137.3472927900002,54340.33924464 2024-05-31,13:49:54.000,152,11101882,-795,0,1717163393,12740.29581389999,137.2486049700019,54340.3951416 2024-05-31,13:49:55.000,152,11101944,-795,0,1717163394,12740.25539603999,137.22040845000447,54340.33225752001 2024-05-31,13:49:56.000,152,11101981,-795,0,1717163395,12740.282341279999,137.22040845000447,54340.22745072 2024-05-31,13:49:57.000,152,11101946,-795,0,1717163396,12740.34296807,137.2838506199987,54340.29732192 2024-05-31,13:49:58.000,152,11101898,-795,0,1717163397,12740.33623175999,137.32614540000213,54340.0807212 2024-05-31,13:49:59.000,152,11101908,-795,0,1717163398,12740.410331169995,137.3331945300015,54340.47199992001 2024-05-31,13:50:00.000,152,11101890,-795,0,1717163399,12740.410331169995,137.2979488800047,54340.42309008001 2024-05-31,13:50:01.000,152,11101905,-795,0,1717163400,12740.39685854999,137.25565410000127,54340.38815448 2024-05-31,13:50:02.000,152,11101875,-795,0,1717163401,12740.349704379994,137.22040845000447,54340.28334768001 2024-05-31,13:50:03.000,152,11101860,-795,0,1717163402,12740.38338593,137.19926105999912,54340.311296160005 2024-05-31,13:50:04.000,152,11101858,-795,0,1717163403,12740.40359486,137.16401541000232,54340.29732192 2024-05-31,13:50:05.000,152,11101906,-795,0,1717163404,12740.410331169995,137.15696628000296,54340.25539920001 2024-05-31,13:50:06.000,152,11101881,-795,0,1717163405,12740.52484844,137.10762237000017,54340.31828328 2024-05-31,13:50:07.000,152,11101926,-795,0,1717163406,12740.699992499991,137.0864749800021,54340.52090976001 2024-05-31,13:50:08.000,152,11101863,-795,0,1717163407,12740.861663939992,137.20631018999848,54340.48597416 2024-05-31,13:50:09.000,152,11101905,-795,0,1717163408,12740.976181209997,137.29089974999806,54340.56981960001 2024-05-31,13:50:10.000,152,11101873,-795,0,1717163409,12740.996390139997,137.396636700003,54340.40212872001 2024-05-31,13:50:11.000,152,11101831,-795,0,1717163410,12741.077225859997,137.50942278000002,54340.50693552 2024-05-31,13:50:12.000,152,11101903,-795,0,1717163411,12741.124380029993,137.57286495000153,54340.56283248 2024-05-31,13:50:13.000,152,11101880,-795,0,1717163412,12741.124380029993,137.5305701699981,54340.61174232 2024-05-31,13:50:14.000,152,11101915,-795,0,1717163413,12741.110907410002,137.58696321000025,54340.6746264 2024-05-31,13:50:15.000,152,11101888,-795,0,1717163414,12741.164797889993,137.65040538000176,54340.66763928001 2024-05-31,13:50:16.000,152,11101900,-795,0,1717163415,12741.218688369998,137.68565102999855,54340.66065216 2024-05-31,13:50:17.000,152,11101870,-795,0,1717163416,12741.339941949998,137.7420440700007,54340.72353624 2024-05-31,13:50:18.000,152,11101876,-795,0,1717163417,12741.440986599999,137.84778101999837,54340.912188480004 2024-05-31,13:50:19.000,152,11101908,-795,0,1717163418,12741.629603279995,137.81253537000157,54340.80039456 2024-05-31,13:50:20.000,152,11101917,-795,0,1717163419,12741.60265804,137.89712493000116,54340.77244608 2024-05-31,13:50:21.000,152,11101905,-795,0,1717163420,12741.6430759,137.84778101999837,54340.82135592 2024-05-31,13:50:22.000,152,11101925,-795,0,1717163421,12741.568976489994,137.81253537000157,54340.71654912001 2024-05-31,13:50:23.000,152,11101967,-795,0,1717163422,12741.831692579995,137.83368275999965,54341.079879360004 2024-05-31,13:50:24.000,152,11101920,-795,0,1717163423,12742.006836640001,137.84778101999837,54341.12180208001 2024-05-31,13:50:25.000,152,11101903,-795,0,1717163424,12741.98662771,137.91827231999923,54341.14276344001 2024-05-31,13:50:26.000,152,11101854,-795,0,1717163425,12741.932737229996,138.00991100999818,54340.9890468 2024-05-31,13:50:27.000,152,11101849,-795,0,1717163426,12741.98662771,137.97466536000138,54341.08686648 2024-05-31,13:50:28.000,152,11101899,-795,0,1717163427,12741.973155089996,138.0169601400048,54341.1637248 2024-05-31,13:50:29.000,152,11101868,-795,0,1717163428,12742.074199739996,138.03105840000353,54341.25455736 2024-05-31,13:50:30.000,152,11101868,-795,0,1717163429,12742.040518189991,138.16499186999863,54341.03795664 2024-05-31,13:50:31.000,152,11101905,-795,0,1717163430,12742.121353909992,138.2002375200027,54341.20564752 2024-05-31,13:50:32.000,152,11101904,-795,0,1717163431,12742.128090220001,138.22138491000078,54341.18468616 2024-05-31,13:50:33.000,152,11101924,-795,0,1717163432,12742.175244389997,138.20728665000206,54341.28949296001 2024-05-31,13:50:34.000,152,11101873,-795,0,1717163433,12742.053990809996,138.14384448000055,54340.87026576 2024-05-31,13:50:35.000,152,11101899,-795,0,1717163434,12742.195453319997,138.0874514399984,54341.198660400005 2024-05-31,13:50:36.000,152,11101882,-795,0,1717163435,12742.175244389997,138.07335317999969,54341.21263464 2024-05-31,13:50:37.000,152,11101868,-795,0,1717163436,12742.309970590002,138.03105840000353,54341.1637248 2024-05-31,13:50:38.000,152,11101891,-795,0,1717163437,12742.309970590002,137.99581274999946,54341.079879360004 2024-05-31,13:50:39.000,152,11101887,-795,0,1717163438,12742.289761660002,137.8900758000018,54341.14276344001 2024-05-31,13:50:40.000,152,11101896,-795,0,1717163439,12742.370597380002,137.83368275999965,54341.27551872 2024-05-31,13:50:41.000,152,11101898,-795,0,1717163440,12742.377333689998,137.67155276999983,54341.22660888 2024-05-31,13:50:42.000,152,11101808,-795,0,1717163441,12742.491850959988,137.60811059999833,54341.08686648 2024-05-31,13:50:43.000,152,11101926,-795,0,1717163442,12742.451433099988,137.60106146999897,54340.87725288 2024-05-31,13:50:44.000,152,11101881,-795,0,1717163443,12742.592895609989,137.4953245200013,54341.07289224001 2024-05-31,13:50:45.000,152,11101903,-795,0,1717163444,12742.640049779999,137.41073496000172,54340.933149840006 2024-05-31,13:50:46.000,152,11101856,-795,0,1717163445,12742.69394025999,137.47417713000323,54340.94013696 2024-05-31,13:50:47.000,152,11101925,-795,0,1717163446,12742.76130336,137.46712800000387,54341.079879360004 2024-05-31,13:50:48.000,152,11101861,-795,0,1717163447,12742.78151229,137.60106146999897,54341.030969520005 2024-05-31,13:50:49.000,152,11101923,-795,0,1717163448,12742.84213908,137.65745451000112,54340.94712408 2024-05-31,13:50:50.000,152,11101914,-795,0,1717163449,12742.80172122,137.5940123399996,54340.912188480004 2024-05-31,13:50:51.000,152,11101843,-795,0,1717163450,12742.848875389995,137.50237365000066,54340.89122712 2024-05-31,13:50:52.000,152,11101870,-795,0,1717163451,12742.808457529994,137.43893147999916,54340.863278640005 2024-05-31,13:50:53.000,152,11101901,-795,0,1717163452,12742.949920039995,137.37548930999765,54340.85629152001 2024-05-31,13:50:54.000,152,11101881,-795,0,1717163453,12743.04422838,137.3472927900002,54340.82135592 2024-05-31,13:50:55.000,152,11101903,-795,0,1717163454,12743.111591479996,137.34024366000085,54340.933149840006 2024-05-31,13:50:56.000,152,11101867,-795,0,1717163455,12743.10485517,137.31909627000277,54340.9191756 2024-05-31,13:50:57.000,152,11101882,-795,0,1717163456,12743.11832778999,137.3331945300015,54341.05193088001 2024-05-31,13:50:58.000,152,11101886,-795,0,1717163457,12743.071173619996,137.37548930999765,54341.06590512 2024-05-31,13:50:59.000,152,11101913,-795,0,1717163458,12743.192427199996,137.4953245200013,54341.07289224001 2024-05-31,13:51:00.000,152,11101904,-795,0,1717163459,12743.158745649991,137.62220886000432,54341.04494376 2024-05-31,13:51:01.000,152,11101869,-795,0,1717163460,12743.178954579991,137.65745451000112,54341.01699528 2024-05-31,13:51:02.000,152,11101918,-795,0,1717163461,12743.226108750001,137.68565102999855,54341.11481496 2024-05-31,13:51:03.000,152,11101908,-795,0,1717163462,12743.246317680001,137.6433562500024,54341.15673768 2024-05-31,13:51:04.000,152,11101944,-795,0,1717163463,12743.266526610001,137.5940123399996,54341.01000816 2024-05-31,13:51:05.000,152,11101928,-795,0,1717163464,12743.327153400001,137.62220886000432,54341.02398240001 2024-05-31,13:51:06.000,152,11101874,-795,0,1717163465,12743.286735540001,137.62925799000368,54341.08686648 2024-05-31,13:51:07.000,152,11101837,-795,0,1717163466,12743.293471849996,137.66450364000048,54340.933149840006 2024-05-31,13:51:08.000,152,11101894,-795,0,1717163467,12743.239581369991,137.72089668000262,54340.95411120001 2024-05-31,13:51:09.000,152,11101870,-795,0,1717163468,12743.172218269996,137.67155276999983,54340.982059680005 2024-05-31,13:51:10.000,152,11101911,-795,0,1717163469,12743.04422838,137.66450364000048,54340.94712408 2024-05-31,13:51:11.000,152,11101949,-795,0,1717163470,12743.131800409996,137.63630712000304,54340.89821424 2024-05-31,13:51:12.000,152,11101907,-795,0,1717163471,12743.10485517,137.60106146999897,54341.01000816 2024-05-31,13:51:13.000,152,11101903,-795,0,1717163472,12743.138536719991,137.61515972999769,54341.01000816 2024-05-31,13:51:14.000,152,11101891,-795,0,1717163473,12742.93644741999,137.50237365000066,54340.765458960006 2024-05-31,13:51:15.000,152,11101925,-755,0,1717163474,12743.02401945,137.40368583000236,54340.82834304 2024-05-31,13:51:16.000,152,11101894,-795,0,1717163475,12742.94318373,137.4812262600026,54340.863278640005 2024-05-31,13:51:17.000,152,11101893,-795,0,1717163476,12743.01728313999,137.4318823499998,54340.793407440004 2024-05-31,13:51:18.000,152,11101949,-795,0,1717163477,12742.909502179995,137.41073496000172,54340.88424000001 2024-05-31,13:51:19.000,152,11101909,-795,0,1717163478,12742.89602955999,137.38958757000364,54340.75148472 2024-05-31,13:51:20.000,152,11101901,-795,0,1717163479,12742.909502179995,137.38958757000364,54340.75148472 2024-05-31,13:51:21.000,152,11101875,-795,0,1717163480,12742.84213908,137.3684401799983,54340.82834304 2024-05-31,13:51:22.000,152,11101860,-795,0,1717163481,12742.741094429999,137.3472927900002,54340.71654912001 2024-05-31,13:51:23.000,152,11101822,-795,0,1717163482,12742.67373132999,137.30499801000406,54340.61174232 2024-05-31,13:51:24.000,152,11101917,-795,0,1717163483,12742.559214059998,137.37548930999765,54340.63969080001 2024-05-31,13:51:25.000,152,11101905,-795,0,1717163484,12742.579422989998,137.32614540000213,54340.51392264 2024-05-31,13:51:26.000,152,11101928,-795,0,1717163485,12742.518796199998,137.35434191999957,54340.56981960001 2024-05-31,13:51:27.000,152,11101926,-795,0,1717163486,12742.579422989998,137.2979488800047,54340.71654912001 2024-05-31,13:51:28.000,152,11101895,-795,0,1717163487,12742.498587269998,137.2838506199987,54340.61872944001 2024-05-31,13:51:29.000,152,11101923,-795,0,1717163488,12742.417751549998,137.2345067100032,54340.61174232 2024-05-31,13:51:30.000,152,11101849,-795,0,1717163489,12742.249343800002,137.30499801000406,54340.40212872001 2024-05-31,13:51:31.000,152,11101798,-795,0,1717163490,12742.303234279992,137.24155584000255,54340.43706432 2024-05-31,13:51:32.000,152,11101909,-795,0,1717163491,12742.309970590002,137.30499801000406,54340.49296128 2024-05-31,13:51:33.000,152,11101925,-795,0,1717163492,12742.330179520002,137.41073496000172,54340.47199992001 2024-05-31,13:51:34.000,152,11101890,-795,0,1717163493,12742.330179520002,137.5587666900028,54340.478987040005 2024-05-31,13:51:35.000,152,11101901,-795,0,1717163494,12742.363861069993,137.63630712000304,54340.40212872001 2024-05-31,13:51:36.000,152,11101891,-795,0,1717163495,12742.363861069993,137.75614232999942,54340.40212872001 2024-05-31,13:51:37.000,152,11101891,-795,0,1717163496,12742.377333689998,137.83368275999965,54340.48597416 2024-05-31,13:51:38.000,152,11101847,-795,0,1717163497,12742.262816419992,137.91827231999923,54340.40212872001 2024-05-31,13:51:39.000,152,11101892,-795,0,1717163498,12742.256080109997,137.9887636200001,54340.44405144 2024-05-31,13:51:40.000,152,11101880,-795,0,1717163499,12742.235871179997,138.172040999998,54340.35321888001 2024-05-31,13:51:41.000,152,11101892,-795,0,1717163500,12742.215662249997,138.12974622000183,54340.2903348 2024-05-31,13:51:42.000,152,11101850,-795,0,1717163501,12742.215662249997,138.1015497000044,54340.478987040005 2024-05-31,13:51:43.000,152,11101918,-795,0,1717163502,12742.181980699992,138.0522057900016,54340.409115840004 2024-05-31,13:51:44.000,152,11101893,-795,0,1717163503,12742.107881290001,137.9253214499986,54340.36719312 2024-05-31,13:51:45.000,152,11101889,-795,0,1717163504,12742.033781879996,137.7913879800035,54340.3252704 2024-05-31,13:51:46.000,152,11101835,-795,0,1717163505,12741.831692579995,137.65745451000112,54340.08770832001 2024-05-31,13:51:47.000,152,11101836,-795,0,1717163506,12741.78453841,137.44598060999851,54340.073734080004 2024-05-31,13:51:48.000,152,11101941,-795,0,1717163507,12741.70370269,137.40368583000236,54340.04578560001 2024-05-31,13:51:49.000,152,11101908,-795,0,1717163508,12741.66328483,137.32614540000213,54340.01783712001 2024-05-31,13:51:50.000,152,11101898,-795,0,1717163509,12741.55550386999,137.2838506199987,54339.99687576001 2024-05-31,13:51:51.000,152,11101902,-795,0,1717163510,12741.53529493999,137.12876975999825,54339.975914400005 2024-05-31,13:51:52.000,152,11101928,-795,0,1717163511,12741.649812209995,137.03008193999995,54340.04578560001 2024-05-31,13:51:53.000,152,11101850,-795,0,1717163512,12741.750856859995,136.98073803000443,54339.95495304 2024-05-31,13:51:54.000,152,11101868,-795,0,1717163513,12741.973155089996,137.05122932999802,54340.00386288 2024-05-31,13:51:55.000,152,11101934,-795,0,1717163514,12741.88558306,137.1499171500036,54339.871107599996 2024-05-31,13:51:56.000,152,11101862,-795,0,1717163515,12741.771065789995,137.12876975999825,54339.99687576001 2024-05-31,13:51:57.000,152,11101888,-795,0,1717163516,12741.71717530999,137.03008193999995,54340.06674696001 2024-05-31,13:51:58.000,152,11101907,-795,0,1717163517,12741.61613065999,136.95254150999972,54340.038798479996 2024-05-31,13:51:59.000,152,11101928,-795,0,1717163518,12741.57571279999,136.84680456000206,54339.94796592001 2024-05-31,13:52:00.000,152,11101893,-795,0,1717163519,12741.501613389999,136.7904115199999,54339.89206896 2024-05-31,13:52:01.000,152,11101918,-795,0,1717163520,12741.501613389999,136.63533065999945,54340.08770832001 2024-05-31,13:52:02.000,152,11101762,-795,0,1717163521,12741.420777669999,136.58598675000394,54339.96194016 2024-05-31,13:52:03.000,152,11101829,-795,0,1717163522,12741.387096119994,136.51549545000307,54339.82918488001 2024-05-31,13:52:04.000,152,11101892,-795,0,1717163523,12741.205215749993,136.48729892999836,54339.738352320004 2024-05-31,13:52:05.000,152,11101895,-795,0,1717163524,12741.077225859997,136.49434805999772,54339.40995768 2024-05-31,13:52:06.000,152,11101943,-795,0,1717163525,12741.124380029993,136.5084463200037,54339.6964296 2024-05-31,13:52:07.000,152,11101876,-795,0,1717163526,12741.131116340002,136.5084463200037,54339.77328792 2024-05-31,13:52:08.000,152,11101872,-795,0,1717163527,12741.063753239992,136.52254458000243,54339.808223520005 2024-05-31,13:52:09.000,152,11101880,-795,0,1717163528,12741.043544309992,136.5436919700005,54339.77328792 2024-05-31,13:52:10.000,152,11101896,-795,0,1717163529,12740.949235970002,136.52254458000243,54339.59860992 2024-05-31,13:52:11.000,152,11101857,-795,0,1717163530,12740.982917519992,136.47320066999964,54339.689442480005 2024-05-31,13:52:12.000,152,11101860,-795,0,1717163531,12740.848191320001,136.3815619800007,54339.71040384001 2024-05-31,13:52:13.000,152,11101877,-795,0,1717163532,12740.848191320001,136.33926720000454,54339.66848112 2024-05-31,13:52:14.000,152,11101924,-795,0,1717163533,12740.774091909996,136.2828741600024,54339.5566872 2024-05-31,13:52:15.000,152,11101879,-795,0,1717163534,12740.720201429991,136.2335302499996,54339.44489328001 2024-05-31,13:52:16.000,152,11101905,-795,0,1717163535,12740.713465119996,136.11369504000322,54339.472841760005 2024-05-31,13:52:17.000,152,11101894,-795,0,1717163536,12740.713465119996,136.16303894999874,54339.47982888 2024-05-31,13:52:18.000,152,11101912,-795,0,1717163537,12740.65957463999,136.24762850999832,54339.45886752 2024-05-31,13:52:19.000,152,11101884,-795,0,1717163538,12740.59894784999,136.26877590000367,54339.34707360001 2024-05-31,13:52:20.000,152,11101843,-795,0,1717163539,12740.38338593,136.14894069000002,54339.305150880005 2024-05-31,13:52:21.000,152,11101877,-795,0,1717163540,12740.34296807,136.036154610003,54339.17938272001 2024-05-31,13:52:22.000,152,11101838,-795,0,1717163541,12740.43727640999,135.90927026999998,54339.32611224001 2024-05-31,13:52:23.000,152,11101928,-795,0,1717163542,12740.63936570999,135.83172983999975,54339.50079024 2024-05-31,13:52:24.000,152,11101908,-795,0,1717163543,12740.67978356999,135.75418940999953,54339.52873872 2024-05-31,13:52:25.000,152,11101866,-795,0,1717163544,12740.774091909996,135.58501029000035,54339.49380312001 2024-05-31,13:52:26.000,152,11101902,-795,0,1717163545,12740.733674049996,135.53566638000484,54339.33309936 2024-05-31,13:52:27.000,152,11101896,-795,0,1717163546,12740.760619289991,135.3664872599984,54339.36104784 2024-05-31,13:52:28.000,152,11101891,-795,0,1717163547,12740.760619289991,135.2677994400001,54339.305150880005 2024-05-31,13:52:29.000,152,11101877,-795,0,1717163548,12740.733674049996,135.1691116200018,54339.26322816 2024-05-31,13:52:30.000,152,11101905,-795,0,1717163549,12740.632629399995,135.1479642300037,54339.20733120001 2024-05-31,13:52:31.000,152,11101920,-795,0,1717163550,12740.612420469995,135.1479642300037,54339.11649864 2024-05-31,13:52:32.000,152,11101936,-795,0,1717163551,12740.713465119996,135.119767709999,54339.09553728 2024-05-31,13:52:33.000,152,11101893,-795,0,1717163552,12740.72693774,135.16206249000243,54339.11649864 2024-05-31,13:52:34.000,152,11101925,-795,0,1717163553,12740.72693774,135.1479642300037,54339.16540848 2024-05-31,13:52:35.000,152,11101927,-795,0,1717163554,12740.673047259996,135.12681683999836,54339.00470472 2024-05-31,13:52:36.000,152,11101926,-795,0,1717163555,12740.68651988,135.21140639999794,54339.01169184001 2024-05-31,13:52:37.000,152,11101908,-795,0,1717163556,12740.7673556,135.246652050002,54339.16540848 2024-05-31,13:52:38.000,152,11101846,-795,0,1717163557,12740.807773460001,135.34533987000032,54339.1025244 2024-05-31,13:52:39.000,152,11101925,-795,0,1717163558,12740.861663939992,135.40173291000247,54339.07457592 2024-05-31,13:52:40.000,152,11101885,-795,0,1717163559,12740.881872869992,135.48632247000205,54339.1025244 2024-05-31,13:52:41.000,152,11101920,-795,0,1717163560,12740.962708589992,135.45812595000461,54339.19335696 2024-05-31,13:52:42.000,152,11101872,-795,0,1717163561,12740.854927629996,135.3664872599984,54339.11649864 2024-05-31,13:52:43.000,152,11101894,-795,0,1717163562,12740.834718699996,135.33829074000096,54339.018678960005 2024-05-31,13:52:44.000,152,11101907,-795,0,1717163563,12740.774091909996,135.30304509000416,54338.8579752 2024-05-31,13:52:45.000,152,11101912,-795,0,1717163564,12740.841455009991,135.27484856999945,54338.99073048001 2024-05-31,13:52:46.000,152,11101897,-795,0,1717163565,12740.915554419997,135.26075031000073,54339.10951152001 2024-05-31,13:52:47.000,152,11101873,-795,0,1717163566,12741.009862760002,135.33829074000096,54339.15143424 2024-05-31,13:52:48.000,152,11101889,-795,0,1717163567,12741.083962169992,135.45812595000461,54339.09553728 2024-05-31,13:52:49.000,152,11101896,-795,0,1717163568,12741.178270509998,135.56386290000228,54339.01169184001 2024-05-31,13:52:50.000,152,11101915,-795,0,1717163569,12741.191743130003,135.66959984999994,54339.235279680004 2024-05-31,13:52:51.000,152,11101910,-795,0,1717163570,12741.164797889993,135.77533680000488,54339.15143424 2024-05-31,13:52:52.000,152,11101929,-795,0,1717163571,12741.124380029993,135.85992636000447,54339.1025244 2024-05-31,13:52:53.000,152,11101896,-795,0,1717163572,12741.144588959993,135.87402462000318,54339.07457592 2024-05-31,13:52:54.000,152,11101918,-795,0,1717163573,12741.110907410002,135.90222114000062,54339.00470472 2024-05-31,13:52:55.000,152,11101822,-795,0,1717163574,12741.083962169992,135.88107375000254,54339.15143424 2024-05-31,13:52:56.000,152,11101922,-795,0,1717163575,12741.077225859997,135.8387789699991,54339.17938272001 2024-05-31,13:52:57.000,152,11101889,-795,0,1717163576,12741.043544309992,135.78238593000424,54339.256241040006 2024-05-31,13:52:58.000,152,11101953,-795,0,1717163577,12740.949235970002,135.79648419000296,54339.235279680004 2024-05-31,13:52:59.000,152,11101902,-795,0,1717163578,12740.875136559996,135.81058245000168,54339.235279680004 2024-05-31,13:53:00.000,152,11101870,-795,0,1717163579,12740.888609180001,135.85992636000447,54339.10951152001 2024-05-31,13:53:01.000,152,11101909,-795,0,1717163580,12740.854927629996,135.91631939999934,54339.16540848 2024-05-31,13:53:02.000,152,11101874,-795,0,1717163581,12740.982917519992,136.05730200000107,54339.34008648 2024-05-31,13:53:03.000,152,11101903,-795,0,1717163582,12741.077225859997,136.20533373000217,54339.47982888 2024-05-31,13:53:04.000,152,11101939,-795,0,1717163583,12741.164797889993,136.21238286000153,54339.54271296001 2024-05-31,13:53:05.000,152,11101919,-795,0,1717163584,12741.171534200002,136.14189156000066,54339.51476448001 2024-05-31,13:53:06.000,152,11101903,-795,0,1717163585,12741.137852649998,136.19123547000345,54339.45886752 2024-05-31,13:53:07.000,152,11101892,-795,0,1717163586,12741.144588959993,136.24762850999832,54339.5566872 2024-05-31,13:53:08.000,152,11101926,-795,0,1717163587,12741.151325270002,136.26172677000432,54339.66149400001 2024-05-31,13:53:09.000,152,11101925,-795,0,1717163588,12741.205215749993,136.33926720000454,54339.63354552001 2024-05-31,13:53:10.000,152,11101956,-795,0,1717163589,12741.131116340002,136.3463163300039,54339.570661440004 2024-05-31,13:53:11.000,152,11101909,-795,0,1717163590,12741.245633609993,136.45205328000156,54339.71739096 2024-05-31,13:53:12.000,152,11101955,-795,0,1717163591,12741.373623499989,136.50139719000435,54339.85014624001 2024-05-31,13:53:13.000,152,11101909,-795,0,1717163592,12741.333205639989,136.60713414000202,54339.857133360005 2024-05-31,13:53:14.000,152,11101891,-795,0,1717163593,12741.346678259993,136.67057631000353,54339.857133360005 2024-05-31,13:53:15.000,152,11101904,-795,0,1717163594,12741.198479439998,136.67057631000353,54339.703416719996 2024-05-31,13:53:16.000,152,11101929,-795,0,1717163595,12741.205215749993,136.58598675000394,54339.871107599996 2024-05-31,13:53:17.000,152,11101905,-795,0,1717163596,12741.232160989988,136.6282815300001,54339.91303032 2024-05-31,13:53:18.000,152,11101909,-795,0,1717163597,12741.299524089998,136.5436919700005,54339.98988864 2024-05-31,13:53:19.000,152,11101864,-795,0,1717163598,12741.333205639989,136.53664284000115,54339.93399168 2024-05-31,13:53:20.000,152,11101917,-795,0,1717163599,12741.373623499989,136.55074109999987,54339.98988864 2024-05-31,13:53:21.000,152,11101898,-795,0,1717163600,12741.488140769994,136.57188848999795,54340.08770832001 2024-05-31,13:53:22.000,152,11101902,-795,0,1717163601,12741.434250289989,136.57188848999795,54340.13661816001 2024-05-31,13:53:23.000,152,11101930,-795,0,1717163602,12741.319733019998,136.57893762000458,54340.13661816001 2024-05-31,13:53:24.000,152,11101928,-795,0,1717163603,12741.218688369998,136.47320066999964,54340.0807212 2024-05-31,13:53:25.000,152,11101913,-795,0,1717163604,12741.070489550002,136.40975849999813,54339.93399168 2024-05-31,13:53:26.000,152,11101856,-795,0,1717163605,12741.036807999997,136.3815619800007,54340.05975984 2024-05-31,13:53:27.000,152,11101886,-795,0,1717163606,12741.036807999997,136.4309058900035,54340.1505924 2024-05-31,13:53:28.000,152,11101903,-795,0,1717163607,12740.935763349997,136.37451285000134,54340.2204636 2024-05-31,13:53:29.000,152,11101886,-795,0,1717163608,12740.949235970002,136.2969724200011,54340.1505924 2024-05-31,13:53:30.000,152,11101869,-795,0,1717163609,12740.848191320001,136.22648112000024,54339.93399168 2024-05-31,13:53:31.000,152,11101859,-795,0,1717163610,12740.841455009991,136.2335302499996,54340.1505924 2024-05-31,13:53:32.000,152,11101871,-795,0,1717163611,12740.834718699996,136.2335302499996,54340.18552800001 2024-05-31,13:53:33.000,152,11101859,-795,0,1717163612,12740.821246079991,136.26877590000367,54340.19950224 2024-05-31,13:53:34.000,152,11101886,-795,0,1717163613,12740.841455009991,136.26877590000367,54340.2903348 2024-05-31,13:53:35.000,152,11101891,-795,0,1717163614,12740.760619289991,136.3181198099992,54340.22745072 2024-05-31,13:53:36.000,152,11101894,-795,0,1717163615,12740.753882979996,136.33926720000454,54340.25539920001 2024-05-31,13:53:37.000,152,11101877,-795,0,1717163616,12740.74714667,136.38861111000006,54340.42309008001 2024-05-31,13:53:38.000,152,11101877,-795,0,1717163617,12740.699992499991,136.43795502000285,54340.36719312 2024-05-31,13:53:39.000,152,11101915,-795,0,1717163618,12740.62589309,136.5295937100018,54340.38116736001 2024-05-31,13:53:40.000,152,11101882,-795,0,1717163619,12740.673047259996,136.51549545000307,54340.33924464 2024-05-31,13:53:41.000,152,11101927,-795,0,1717163620,12740.62589309,136.53664284000115,54340.43706432 2024-05-31,13:53:42.000,152,11101851,-795,0,1717163621,12740.67978356999,136.55779022999923,54340.541871119996 2024-05-31,13:53:43.000,152,11101904,-795,0,1717163622,12740.62589309,136.60713414000202,54340.625716560004 2024-05-31,13:53:44.000,152,11101916,-795,0,1717163623,12740.61915677999,136.66352718000417,54340.709562 2024-05-31,13:53:45.000,152,11101884,-795,0,1717163624,12740.652838329996,136.74811674000375,54340.73052336 2024-05-31,13:53:46.000,152,11101866,-795,0,1717163625,12740.60568416,136.78336239000055,54340.63969080001 2024-05-31,13:53:47.000,152,11101933,-795,0,1717163626,12740.5652663,136.82565717000398,54340.73751048001 2024-05-31,13:53:48.000,152,11101883,-795,0,1717163627,12740.54505737,136.81860804000462,54340.765458960006 2024-05-31,13:53:49.000,152,11101934,-795,0,1717163628,12740.48443058,136.81155890999798,54340.765458960006 2024-05-31,13:53:50.000,152,11101882,-795,0,1717163629,12740.38338593,136.80450977999863,54340.646677920005 2024-05-31,13:53:51.000,152,11101895,-795,0,1717163630,12740.33623175999,136.86090282000077,54340.83533016001 2024-05-31,13:53:52.000,152,11101920,-795,0,1717163631,12740.34296807,136.94549238000036,54340.80738168001 2024-05-31,13:53:53.000,152,11101902,-795,0,1717163632,12740.390122239995,136.95959063999908,54341.00302104001 2024-05-31,13:53:54.000,152,11101894,-795,0,1717163633,12740.410331169995,137.0371310699993,54340.961098320004 2024-05-31,13:53:55.000,152,11101882,-795,0,1717163634,12740.248659729994,137.12876975999825,54340.72353624 2024-05-31,13:53:56.000,152,11101852,-795,0,1717163635,12740.302550209999,137.20631018999848,54340.933149840006 2024-05-31,13:53:57.000,152,11101914,-795,0,1717163636,12740.25539603999,137.19926105999912,54341.100840720006 2024-05-31,13:53:58.000,152,11101915,-795,0,1717163637,12740.194769249989,137.21335931999783,54341.128789200004 2024-05-31,13:53:59.000,152,11101906,-795,0,1717163638,12740.140878769998,137.14286802000424,54341.15673768 2024-05-31,13:54:00.000,152,11101889,-795,0,1717163639,12740.060043049998,137.10762237000017,54341.1637248 2024-05-31,13:54:01.000,152,11101936,-795,0,1717163640,12740.012888879988,137.04418019999866,54341.21263464 2024-05-31,13:54:02.000,152,11101856,-795,0,1717163641,12739.958998399998,137.03008193999995,54341.14276344001 2024-05-31,13:54:03.000,152,11101931,-795,0,1717163642,12739.864690059992,136.9736888999978,54341.17769904 2024-05-31,13:54:04.000,152,11101909,-795,0,1717163643,12739.689546000001,136.91024673000356,54340.9890468 2024-05-31,13:54:05.000,152,11101901,-795,0,1717163644,12739.568292420001,136.91729586000292,54341.10782784 2024-05-31,13:54:06.000,152,11101844,-795,0,1717163645,12739.554819799996,136.91729586000292,54340.97507256001 2024-05-31,13:54:07.000,152,11101884,-795,0,1717163646,12739.494193009996,136.93139412000164,54341.08686648 2024-05-31,13:54:08.000,152,11101939,-795,0,1717163647,12739.44703884,136.92434499000228,54341.01000816 2024-05-31,13:54:09.000,152,11101862,-795,0,1717163648,12739.36620312,136.86795195000013,54341.10782784 2024-05-31,13:54:10.000,152,11101811,-795,0,1717163649,12739.2853674,136.83270630000334,54340.80738168001 2024-05-31,13:54:11.000,152,11101864,-795,0,1717163650,12739.25842215999,136.85385369000142,54340.87725288 2024-05-31,13:54:12.000,152,11101940,-795,0,1717163651,12739.26515847,136.9031976000042,54340.89122712 2024-05-31,13:54:13.000,152,11101939,-795,0,1717163652,12739.20453168,136.94549238000036,54340.70257488 2024-05-31,13:54:14.000,152,11101901,-795,0,1717163653,12739.130432269994,137.03008193999995,54340.75847184001 2024-05-31,13:54:15.000,152,11101881,-795,0,1717163654,12739.103487029999,137.10762237000017,54340.73751048001 2024-05-31,13:54:16.000,152,11101901,-795,0,1717163655,12739.063069169999,137.16401541000232,54340.744497600004 2024-05-31,13:54:17.000,152,11101876,-795,0,1717163656,12738.908134039993,137.17811367000104,54340.85629152001 2024-05-31,13:54:18.000,152,11101831,-795,0,1717163657,12738.786880459993,137.07237672000338,54340.8493044 2024-05-31,13:54:19.000,152,11101920,-795,0,1717163658,12738.712781050002,137.03008193999995,54340.933149840006 2024-05-31,13:54:20.000,152,11101873,-795,0,1717163659,12738.584791159992,137.07942585000274,54340.576806720004 2024-05-31,13:54:21.000,152,11101849,-795,0,1717163660,12738.578054849997,137.07237672000338,54340.70257488 2024-05-31,13:54:22.000,152,11101864,-795,0,1717163661,12738.591527470002,137.1217206299989,54340.744497600004 2024-05-31,13:54:23.000,152,11101873,-795,0,1717163662,12738.530900680002,137.19221192999976,54340.94712408 2024-05-31,13:54:24.000,152,11101920,-795,0,1717163663,12738.450064960001,137.1499171500036,54340.94712408 2024-05-31,13:54:25.000,152,11101906,-795,0,1717163664,12738.450064960001,137.1217206299989,54341.079879360004 2024-05-31,13:54:26.000,152,11101876,-795,0,1717163665,12738.450064960001,137.17106454000168,54340.912188480004 2024-05-31,13:54:27.000,152,11101839,-795,0,1717163666,12738.483746509992,137.17811367000104,54340.99603392 2024-05-31,13:54:28.000,152,11101912,-795,0,1717163667,12738.429856030001,137.26270323000062,54341.01699528 2024-05-31,13:54:29.000,152,11101924,-795,0,1717163668,12738.517428059997,137.2838506199987,54341.079879360004 2024-05-31,13:54:30.000,152,11101914,-795,0,1717163669,12738.470273890001,137.40368583000236,54340.933149840006 2024-05-31,13:54:31.000,152,11101871,-795,0,1717163670,12738.557845919997,137.52352103999874,54341.10782784 2024-05-31,13:54:32.000,152,11101889,-795,0,1717163671,12738.497219129997,137.5305701699981,54341.11481496 2024-05-31,13:54:33.000,152,11101886,-795,0,1717163672,12738.497219129997,137.66450364000048,54341.08686648 2024-05-31,13:54:34.000,152,11101832,-795,0,1717163673,12738.551109610002,137.7420440700007,54341.100840720006 2024-05-31,13:54:35.000,152,11101870,-795,0,1717163674,12738.551109610002,137.76319145999878,54340.96808544 2024-05-31,13:54:36.000,152,11101853,-795,0,1717163675,12738.665626879992,137.81958450000093,54341.030969520005 2024-05-31,13:54:37.000,152,11101936,-795,0,1717163676,12738.786880459993,137.74909320000006,54341.10782784 2024-05-31,13:54:38.000,152,11101879,-795,0,1717163677,12738.780144149998,137.60811059999833,54341.128789200004 2024-05-31,13:54:39.000,152,11101854,-795,0,1717163678,12738.699308429997,137.52352103999874,54341.11481496 2024-05-31,13:54:40.000,152,11101897,-795,0,1717163679,12738.699308429997,137.50942278000002,54341.07289224001 2024-05-31,13:54:41.000,152,11101941,-795,0,1717163680,12738.813825699988,137.50237365000066,54341.21962176001 2024-05-31,13:54:42.000,152,11101825,-795,0,1717163681,12738.766671529993,137.47417713000323,54341.19167328001 2024-05-31,13:54:43.000,152,11101865,-795,0,1717163682,12738.746462599993,137.50237365000066,54341.18468616 2024-05-31,13:54:44.000,152,11101877,-795,0,1717163683,12738.766671529993,137.5799140800009,54341.198660400005 2024-05-31,13:54:45.000,152,11101918,-795,0,1717163684,12738.753198910003,137.55171756000345,54341.06590512 2024-05-31,13:54:46.000,152,11101890,-795,0,1717163685,12738.706044739993,137.55171756000345,54341.10782784 2024-05-31,13:54:47.000,152,11101933,-795,0,1717163686,12738.746462599993,137.51647190999938,54341.24058312001 2024-05-31,13:54:48.000,152,11101925,-795,0,1717163687,12738.631945330002,137.4953245200013,54341.149750560005 2024-05-31,13:54:49.000,152,11101858,-795,0,1717163688,12738.517428059997,137.41778409000108,54341.11481496 2024-05-31,13:54:50.000,152,11101843,-795,0,1717163689,12738.456801269997,137.42483322000044,54340.99603392 2024-05-31,13:54:51.000,152,11101966,-795,0,1717163690,12738.423119719992,137.4953245200013,54340.9191756 2024-05-31,13:54:52.000,152,11101871,-795,0,1717163691,12738.396174479996,137.58696321000025,54341.01699528 2024-05-31,13:54:53.000,152,11101883,-795,0,1717163692,12738.517428059997,137.58696321000025,54341.07289224001 2024-05-31,13:54:54.000,152,11101918,-795,0,1717163693,12738.477010199997,137.6433562500024,54341.128789200004 2024-05-31,13:54:55.000,152,11101895,-795,0,1717163694,12738.510691750002,137.77024058999814,54341.13577632 2024-05-31,13:54:56.000,152,11101859,-795,0,1717163695,12738.396174479996,137.9394197100046,54341.030969520005 2024-05-31,13:54:57.000,152,11101936,-795,0,1717163696,12738.436592339996,138.06630405000033,54341.128789200004 2024-05-31,13:54:58.000,152,11101830,-795,0,1717163697,12738.517428059997,138.172040999998,54341.21962176001 2024-05-31,13:54:59.000,152,11101888,-795,0,1717163698,12738.503955439992,138.298925340001,54341.247570240004 2024-05-31,13:55:00.000,152,11101875,-795,0,1717163699,12738.443328649992,138.2636796900042,54341.15673768 2024-05-31,13:55:01.000,152,11101851,-795,0,1717163700,12738.456801269997,138.32007272999908,54341.079879360004 2024-05-31,13:55:02.000,152,11101884,-795,0,1717163701,12738.537636989997,138.3623675100025,54341.28250584 2024-05-31,13:55:03.000,152,11101894,-795,0,1717163702,12738.631945330002,138.35531838000315,54341.38731264001 2024-05-31,13:55:04.000,152,11101883,-795,0,1717163703,12738.679099499997,138.3835149000006,54341.35936416001 2024-05-31,13:55:05.000,152,11101898,-795,0,1717163704,12738.712781050002,138.3835149000006,54341.34538992 2024-05-31,13:55:06.000,152,11101881,-795,0,1717163705,12738.834034629988,138.35531838000315,54341.38731264001 2024-05-31,13:55:07.000,152,11101889,-795,0,1717163706,12738.908134039993,138.34122012000444,54341.464170960004 2024-05-31,13:55:08.000,152,11101910,-795,0,1717163707,12739.049596549994,138.32712185999844,54341.54102928 2024-05-31,13:55:09.000,152,11101900,-795,0,1717163708,12739.11695964999,138.42580968000402,54341.69474592001 2024-05-31,13:55:10.000,152,11101892,-795,0,1717163709,12739.24494954,138.46105533000082,54341.4432096 2024-05-31,13:55:11.000,152,11101918,-795,0,1717163710,12739.25842215999,138.55269401999976,54341.61090048 2024-05-31,13:55:12.000,152,11101917,-795,0,1717163711,12739.35946680999,138.58793967000383,54341.652823200006 2024-05-31,13:55:13.000,152,11101905,-795,0,1717163712,12739.38641205,138.5103992400036,54341.78557848 2024-05-31,13:55:14.000,152,11101886,-795,0,1717163713,12739.292103709995,138.3976131599993,54341.582952000004 2024-05-31,13:55:15.000,152,11101869,-795,0,1717163714,12739.292103709995,138.34122012000444,54341.72269440001 2024-05-31,13:55:16.000,152,11101846,-795,0,1717163715,12739.17758643999,138.27072882000357,54341.87641104 2024-05-31,13:55:17.000,152,11101854,-795,0,1717163716,12739.21800429999,138.27777795000293,54341.918333760004 2024-05-31,13:55:18.000,152,11101876,-795,0,1717163717,12739.21800429999,138.3482692500038,54341.8973724 2024-05-31,13:55:19.000,152,11101882,-795,0,1717163718,12739.211267989995,138.3623675100025,54341.92532088 2024-05-31,13:55:20.000,152,11101912,-795,0,1717163719,12739.15737750999,138.3482692500038,54341.97423072 2024-05-31,13:55:21.000,152,11101891,-795,0,1717163720,12739.130432269994,138.31302359999972,54342.03012768001 2024-05-31,13:55:22.000,152,11101884,-795,0,1717163721,12739.063069169999,138.2002375200027,54342.0021792 2024-05-31,13:55:23.000,152,11101865,-795,0,1717163722,12738.995706069989,138.172040999998,54341.99519208 2024-05-31,13:55:34.000,152,11101879,-795,0,1717163733,12738.598263779997,138.47515358999954,54341.67378456001 2024-05-31,13:55:35.000,152,11101907,-795,0,1717163734,12738.564582229992,138.45400620000146,54341.8275012 2024-05-31,13:55:36.000,152,11101849,-795,0,1717163735,12738.645417949992,138.4469570700021,54341.88339816 2024-05-31,13:55:37.000,152,11101904,-795,0,1717163736,12738.611736400002,138.4469570700021,54341.87641104 2024-05-31,13:55:38.000,152,11101884,-795,0,1717163737,12738.618472709997,138.5103992400036,54341.84846256 2024-05-31,13:55:39.000,152,11101910,-795,0,1717163738,12738.510691750002,138.6584309700047,54341.66679744 2024-05-31,13:55:40.000,152,11101893,-795,0,1717163739,12738.544373299992,138.757118790003,54341.71570728 2024-05-31,13:55:41.000,152,11101887,-795,0,1717163740,12738.497219129997,138.83465922000323,54341.84846256 2024-05-31,13:55:42.000,152,11101929,-795,0,1717163741,12738.490482820001,138.8417083500026,54341.8275012 2024-05-31,13:55:43.000,152,11101892,-795,0,1717163742,12738.389438170001,138.86990487000003,54341.78557848 2024-05-31,13:55:44.000,152,11101850,-795,0,1717163743,12738.436592339996,138.84875748000195,54341.86243680001 2024-05-31,13:55:45.000,152,11101880,-795,0,1717163744,12738.409647100001,138.9051505200041,54341.88339816 2024-05-31,13:55:46.000,152,11101813,-795,0,1717163745,12738.281657209991,138.8417083500026,54341.771604240006 2024-05-31,13:55:47.000,152,11101908,-795,0,1717163746,12738.26818459,138.7289222699983,54341.771604240006 2024-05-31,13:55:48.000,152,11101901,-795,0,1717163747,12738.18061255999,138.80646269999852,54341.72269440001 2024-05-31,13:55:49.000,152,11101910,-795,0,1717163748,12738.22776673,138.8769539999994,54341.86243680001 2024-05-31,13:55:50.000,152,11101842,-795,0,1717163749,12738.22776673,138.98269095000433,54341.84846256 2024-05-31,13:55:51.000,152,11101869,-795,0,1717163750,12738.24123934999,139.15891920000286,54341.88339816 2024-05-31,13:55:52.000,152,11101886,-795,0,1717163751,12738.22103041999,139.22236137000436,54341.85544968 2024-05-31,13:55:53.000,152,11101869,-795,0,1717163752,12738.153667319995,139.21531223999773,54341.84846256 2024-05-31,13:55:54.000,152,11101879,-795,0,1717163753,12738.14019469999,139.41973701000097,54341.89038528001 2024-05-31,13:55:55.000,152,11101926,-795,0,1717163754,12738.072831599995,139.55367048000335,54341.76461712001 2024-05-31,13:55:56.000,152,11101925,-795,0,1717163755,12737.99873218999,139.51842482999928,54341.799552720004 2024-05-31,13:55:57.000,152,11101869,-795,0,1717163756,12737.890951229994,139.52547395999864,54341.78557848 2024-05-31,13:55:58.000,152,11101923,-795,0,1717163757,12737.87747860999,139.58891613000014,54341.820514080006 2024-05-31,13:55:59.000,152,11101873,-795,0,1717163758,12737.90442385,139.659407430001,54341.84846256 2024-05-31,13:56:00.000,152,11101908,-795,0,1717163759,12737.850533369994,139.68760394999845,54341.799552720004 2024-05-31,13:56:01.000,152,11101851,-795,0,1717163760,12737.823588129999,139.7439969900006,54341.61090048 2024-05-31,13:56:02.000,152,11101867,-795,0,1717163761,12737.850533369994,139.84973393999826,54341.67378456001 2024-05-31,13:56:03.000,152,11101904,-795,0,1717163762,12737.722543479998,139.8074391600021,54341.6178876 2024-05-31,13:56:04.000,152,11101906,-795,0,1717163763,12737.628235139993,139.70170221000444,54341.63884896 2024-05-31,13:56:05.000,152,11101881,-795,0,1717163764,12737.581080969998,139.5959652599995,54341.56897776 2024-05-31,13:56:06.000,152,11101943,-795,0,1717163765,12737.574344659988,139.6946530799978,54341.55500352001 2024-05-31,13:56:07.000,152,11101893,-795,0,1717163766,12737.742752409999,139.80039003000275,54341.65981032 2024-05-31,13:56:08.000,152,11101914,-795,0,1717163767,12737.783170269999,139.82858655000018,54341.66679744 2024-05-31,13:56:09.000,152,11101903,-795,0,1717163768,12737.762961339999,139.8426848099989,54341.54102928 2024-05-31,13:56:10.000,152,11101823,-795,0,1717163769,12737.641707759998,139.82153742000082,54341.33141568 2024-05-31,13:56:11.000,152,11101840,-795,0,1717163770,12737.648444069993,139.81448829000146,54341.39429976 2024-05-31,13:56:12.000,152,11101849,-795,0,1717163771,12737.594553589988,139.77219350999803,54341.40827400001 2024-05-31,13:56:13.000,152,11101874,-795,0,1717163772,12737.567608349993,139.57481787000143,54341.27551872 2024-05-31,13:56:14.000,152,11101889,-795,0,1717163773,12737.506981559993,139.46908092000376,54341.39429976 2024-05-31,13:56:15.000,152,11101896,-795,0,1717163774,12737.459827389997,139.27875440999924,54341.20564752 2024-05-31,13:56:16.000,152,11101904,-795,0,1717163775,12737.513717870002,139.21531223999773,54341.27551872 2024-05-31,13:56:17.000,152,11101868,-795,0,1717163776,12737.486772629993,139.12367354999878,54341.31045432001 2024-05-31,13:56:18.000,152,11101826,-795,0,1717163777,12737.405936909992,139.01088747000176,54341.21962176001 2024-05-31,13:56:19.000,152,11101877,-795,0,1717163778,12737.311628570002,138.94744530000025,54341.198660400005 2024-05-31,13:56:20.000,152,11101894,-795,0,1717163779,12737.203847609991,138.98974008000368,54341.03795664 2024-05-31,13:56:21.000,152,11101893,-795,0,1717163780,12737.203847609991,139.0390839899992,54341.01000816 2024-05-31,13:56:22.000,152,11101920,-795,0,1717163781,12737.183638679991,139.1518700700035,54341.13577632 2024-05-31,13:56:23.000,152,11101921,-795,0,1717163782,12737.176902369996,139.10957529000007,54341.12180208001 2024-05-31,13:56:24.000,152,11101894,-795,0,1717163783,12737.06912141,139.14482094000414,54341.04494376 2024-05-31,13:56:25.000,152,11101895,-795,0,1717163784,12736.995021999996,139.09547703000135,54341.04494376 2024-05-31,13:56:26.000,152,11101853,-795,0,1717163785,12736.94113151999,139.07432964000327,54341.058918 2024-05-31,13:56:27.000,152,11101894,-795,0,1717163786,12736.954604139995,139.17301746000157,54340.95411120001 2024-05-31,13:56:28.000,152,11101891,-795,0,1717163787,12737.00849462,139.3140000600033,54340.982059680005 2024-05-31,13:56:29.000,152,11101904,-795,0,1717163788,12736.934395209995,139.37039309999818,54340.9191756 2024-05-31,13:56:30.000,152,11101900,-795,0,1717163789,12736.84008686999,139.4972774400012,54340.88424000001 2024-05-31,13:56:31.000,152,11101918,-795,0,1717163790,12736.96134044999,139.56776874000207,54341.01000816 2024-05-31,13:56:32.000,152,11101917,-795,0,1717163791,12736.94786783,139.6453091700023,54341.02398240001 2024-05-31,13:56:33.000,152,11101892,-795,0,1717163792,12736.954604139995,139.63121091000357,54341.00302104001 2024-05-31,13:56:34.000,152,11101824,-795,0,1717163793,12736.86703211,139.58186700000078,54340.89821424 2024-05-31,13:56:35.000,152,11101877,-795,0,1717163794,12736.893977349995,139.51137569999992,54340.75847184001 2024-05-31,13:56:36.000,152,11101876,-795,0,1717163795,12736.90744997,139.51137569999992,54340.73751048001 2024-05-31,13:56:37.000,152,11101895,-795,0,1717163796,12737.02196723999,139.60301438999886,54340.80738168001 2024-05-31,13:56:38.000,152,11101909,-795,0,1717163797,12737.096066649996,139.6946530799978,54340.814368800005 2024-05-31,13:56:39.000,152,11101913,-795,0,1717163798,12737.08933034,139.6453091700023,54340.68860064001 2024-05-31,13:56:40.000,152,11101920,-795,0,1717163799,12737.04217616999,139.5959652599995,54340.695587760005 2024-05-31,13:56:41.000,152,11101901,-795,0,1717163800,12737.06912141,139.5607196100027,54340.78642032001 2024-05-31,13:56:42.000,152,11101890,-795,0,1717163801,12737.04217616999,139.62416178000421,54340.73751048001 2024-05-31,13:56:43.000,152,11101897,-795,0,1717163802,12737.035439859996,139.67350568999973,54340.65366504 2024-05-31,13:56:44.000,152,11101894,-795,0,1717163803,12736.94113151999,139.75104611999996,54340.695587760005 2024-05-31,13:56:45.000,152,11101890,-795,0,1717163804,12736.9276589,139.81448829000146,54340.55584536 2024-05-31,13:56:46.000,152,11101896,-795,0,1717163805,12736.954604139995,139.84973393999826,54340.56283248 2024-05-31,13:56:47.000,152,11101852,-795,0,1717163806,12736.96134044999,139.75809524999931,54340.646677920005 2024-05-31,13:56:48.000,152,11101911,-795,0,1717163807,12736.934395209995,139.7439969900006,54340.61872944001 2024-05-31,13:56:49.000,152,11101921,-795,0,1717163808,12736.86703211,139.6805548199991,54340.58379384 2024-05-31,13:56:50.000,152,11101939,-795,0,1717163809,12736.71883328999,139.532523089998,54340.49296128 2024-05-31,13:56:51.000,152,11101919,-795,0,1717163810,12736.570634469994,139.4338352699997,54340.29732192 2024-05-31,13:56:52.000,152,11101898,-795,0,1717163811,12736.510007679994,139.37039309999818,54340.206489359996 2024-05-31,13:56:53.000,152,11101890,-795,0,1717163812,12736.536952919989,139.38449136000418,54340.17155376 2024-05-31,13:56:54.000,152,11101907,-795,0,1717163813,12736.557161849989,139.4338352699997,54340.25539920001 2024-05-31,13:56:55.000,152,11101876,-795,0,1717163814,12736.523480299998,139.4972774400012,54340.00386288 2024-05-31,13:56:56.000,152,11101884,-795,0,1717163815,12736.523480299998,139.52547395999864,54340.01783712001 2024-05-31,13:56:57.000,152,11101891,-795,0,1717163816,12736.611052329994,139.68760394999845,54339.94796592001 2024-05-31,13:56:58.000,152,11101905,-675,0,1717163817,12736.530216609994,139.68760394999845,54339.6964296 2024-05-31,13:56:59.000,152,11101924,-795,0,1717163818,12736.503271369998,139.72989873000188,54339.67546824 2024-05-31,13:57:00.000,152,11101890,-795,0,1717163819,12736.631261259994,139.75809524999931,54339.66848112 2024-05-31,13:57:01.000,152,11101908,-795,0,1717163820,12736.772723769995,139.92022523999913,54339.65450688 2024-05-31,13:57:02.000,152,11101908,-795,0,1717163821,12737.00175830999,139.93432349999784,54339.738352320004 2024-05-31,13:57:03.000,152,11101907,-795,0,1717163822,12737.10953927,139.98366741000063,54339.80123640001 2024-05-31,13:57:14.000,152,11101948,-795,0,1717163833,12737.870742299994,139.99776566999935,54340.13661816001 2024-05-31,13:57:15.000,152,11101929,-795,0,1717163834,12737.756225029989,139.99776566999935,54339.9409788 2024-05-31,13:57:16.000,152,11101921,-795,0,1717163835,12737.722543479998,139.93432349999784,54339.92001744001 2024-05-31,13:57:17.000,152,11101930,-795,0,1717163836,12737.695598239989,140.0189130600047,54340.03181136 2024-05-31,13:57:18.000,152,11101906,-795,0,1717163837,12737.661916689998,140.0541587100015,54340.00386288 2024-05-31,13:57:19.000,152,11101922,-795,0,1717163838,12737.587817279993,140.06120784000086,54339.89206896 2024-05-31,13:57:20.000,152,11101868,-795,0,1717163839,12737.634971449988,140.2021904400026,54339.703416719996 2024-05-31,13:57:21.000,152,11101934,-795,0,1717163840,12737.783170269999,140.31497651999962,54339.808223520005 2024-05-31,13:57:22.000,152,11101840,-795,0,1717163841,12737.911160159994,140.42071347000456,54339.640532640005 2024-05-31,13:57:23.000,152,11101879,-795,0,1717163842,12738.06609529,140.6110399800018,54339.46585464001 2024-05-31,13:57:24.000,152,11101883,-795,0,1717163843,12738.24797566,140.52645042000222,54339.088550160006 2024-05-31,13:57:25.000,152,11101852,-795,0,1717163844,12738.524164369992,140.27973087000282,54339.12348576 2024-05-31,13:57:26.000,152,11101902,-795,0,1717163845,12738.753198910003,139.94842176000384,54339.235279680004 2024-05-31,13:57:27.000,152,11101908,-795,0,1717163846,12738.759935219998,139.72989873000188,54339.3820092 2024-05-31,13:57:28.000,152,11101908,-795,0,1717163847,12738.503955439992,139.58891613000014,54339.46585464001 2024-05-31,13:57:29.000,152,11101917,-795,0,1717163848,12738.402910789991,139.7087513400038,54339.59860992 2024-05-31,13:57:30.000,152,11101885,-795,0,1717163849,12738.450064960001,139.96956915000192,54339.92001744001 2024-05-31,13:57:31.000,152,11101936,-795,0,1717163850,12738.477010199997,140.19514131000324,54340.01783712001 2024-05-31,13:57:32.000,152,11101882,-795,0,1717163851,12738.490482820001,140.32202564999898,54339.91303032 2024-05-31,13:57:33.000,152,11101908,-795,0,1717163852,12738.611736400002,140.45595912000135,54340.038798479996 2024-05-31,13:57:34.000,152,11101906,-795,0,1717163853,12738.807089389993,140.58284346000437,54340.19950224 2024-05-31,13:57:35.000,152,11101891,-795,0,1717163854,12738.887925109993,140.7308751899982,54340.241424960004 2024-05-31,13:57:36.000,152,11101901,-795,0,1717163855,12738.988969759994,140.87185778999992,54340.262386320006 2024-05-31,13:57:37.000,152,11101893,-795,0,1717163856,12739.09675071999,140.92825083000207,54340.38815448 2024-05-31,13:57:38.000,152,11101865,-795,0,1717163857,12739.103487029999,140.9212017000027,54340.47199992001 2024-05-31,13:57:39.000,152,11101887,-795,0,1717163858,12739.103487029999,141.06218430000445,54340.45802568 2024-05-31,13:57:40.000,152,11101886,-795,0,1717163859,12739.09675071999,141.17497038000147,54340.42309008001 2024-05-31,13:57:41.000,152,11101947,-795,0,1717163860,12739.103487029999,141.2525108100017,54340.430077200006 2024-05-31,13:57:42.000,152,11101864,-795,0,1717163861,12739.17758643999,141.27365819999977,54340.576806720004 2024-05-31,13:57:43.000,152,11101888,-795,0,1717163862,12739.23821322999,141.33005124000192,54340.63270368 2024-05-31,13:57:44.000,152,11101916,-795,0,1717163863,12739.23821322999,141.35824775999936,54340.72353624 2024-05-31,13:57:45.000,152,11101923,-795,0,1717163864,12739.271894779995,141.38644428000407,54340.70257488 2024-05-31,13:57:46.000,152,11101857,-795,0,1717163865,12739.29884001999,141.52037774999917,54340.59078096001 2024-05-31,13:57:47.000,152,11101859,-795,0,1717163866,12739.312312639995,141.73890078000113,54340.576806720004 2024-05-31,13:57:48.000,152,11101874,-795,0,1717163867,12739.2853674,141.90103077000094,54340.59078096001 2024-05-31,13:57:49.000,152,11101907,-795,0,1717163868,12739.191059059995,142.0561116300014,54340.59078096001 2024-05-31,13:57:50.000,152,11101908,-795,0,1717163869,12739.110223339994,142.34512596000422,54340.42309008001 2024-05-31,13:57:51.000,152,11101877,-795,0,1717163870,12739.2853674,142.64118941999914,54340.36719312 2024-05-31,13:57:52.000,152,11101911,-795,0,1717163871,12739.628919210001,142.94430201000068,54340.360206000005 2024-05-31,13:57:53.000,152,11101871,-795,0,1717163872,12740.053306739988,142.97249852999812,54340.29732192 2024-05-31,13:57:54.000,152,11101913,-795,0,1717163873,12740.44401272,142.58479638000426,54340.29732192 2024-05-31,13:57:55.000,152,11101856,-795,0,1717163874,12740.51811212999,142.16184857999906,54340.33225752001 2024-05-31,13:57:56.000,152,11101892,-795,0,1717163875,12740.49790319999,141.8728342500035,54340.50693552 2024-05-31,13:57:57.000,152,11101874,-795,0,1717163876,12740.31602282999,141.7600481699992,54340.85629152001 2024-05-31,13:57:58.000,152,11101919,-795,0,1717163877,12740.140878769998,141.78119556000456,54340.982059680005 2024-05-31,13:57:59.000,152,11101860,-795,0,1717163878,12739.925316849993,141.81644121000136,54340.89821424 2024-05-31,13:58:00.000,152,11101904,-795,0,1717163879,12739.864690059992,141.9080799000003,54340.94712408 2024-05-31,13:58:01.000,152,11101916,-795,0,1717163880,12740.100460909998,142.1054555400042,54341.28250584 2024-05-31,13:58:02.000,152,11101829,-795,0,1717163881,12740.248659729994,142.27463466000336,54341.26154448001 2024-05-31,13:58:03.000,152,11101864,-795,0,1717163882,12740.188032939994,142.38037161000102,54341.3034672 2024-05-31,13:58:04.000,152,11101870,-795,0,1717163883,12740.241923419999,142.28873292000208,54341.35936416001 2024-05-31,13:58:05.000,152,11101933,-795,0,1717163884,12740.201505559999,142.28873292000208,54341.317441440005 2024-05-31,13:58:06.000,152,11101895,-795,0,1717163885,12740.181296629999,142.22529075000057,54341.28250584 2024-05-31,13:58:07.000,152,11101872,-795,0,1717163886,12740.214978179989,142.21119249000185,54341.45019672 2024-05-31,13:58:08.000,152,11101889,-795,0,1717163887,12740.228450799994,142.21119249000185,54341.42224824 2024-05-31,13:58:09.000,152,11101893,-795,0,1717163888,12740.201505559999,142.19709423000313,54341.47814520001 2024-05-31,13:58:10.000,152,11101879,-795,0,1717163889,12740.174560319989,142.11250467000355,54341.28949296001 2024-05-31,13:58:11.000,152,11101904,-795,0,1717163890,12740.268868659994,142.09840641000483,54341.24058312001 2024-05-31,13:58:12.000,152,11101868,-795,0,1717163891,12740.302550209999,142.0067677199986,54341.21962176001 2024-05-31,13:58:13.000,152,11101891,-795,0,1717163892,12740.369913309994,141.92217815999902,54341.079879360004 2024-05-31,13:58:14.000,152,11101941,-795,0,1717163893,12740.531584749995,142.03496424000332,54340.982059680005 2024-05-31,13:58:15.000,152,11101898,-795,0,1717163894,12740.62589309,141.99971858999925,54340.89122712 2024-05-31,13:58:16.000,152,11101872,-795,0,1717163895,12740.62589309,141.9715220700018,54340.80039456 2024-05-31,13:58:17.000,152,11101914,-795,0,1717163896,12740.592211539995,142.07020989000011,54340.89821424 2024-05-31,13:58:18.000,152,11101884,-795,0,1717163897,12740.58547523,142.22529075000057,54340.982059680005 2024-05-31,13:58:19.000,152,11101906,-795,0,1717163898,12740.801037149991,142.28873292000208,54341.030969520005 2024-05-31,13:58:20.000,152,11101906,-795,0,1717163899,12740.929027040002,142.28873292000208,54341.21962176001 2024-05-31,13:58:21.000,152,11101883,-795,0,1717163900,12741.090698480002,142.38037161000102,54340.94712408 2024-05-31,13:58:22.000,152,11101897,-795,0,1717163901,12741.279315159998,142.58479638000426,54341.06590512 2024-05-31,13:58:23.000,152,11101926,-795,0,1717163902,12741.387096119994,142.5636489899989,54341.247570240004 2024-05-31,13:58:24.000,152,11101896,-795,0,1717163903,12741.440986599999,142.5777472500049,54341.27551872 2024-05-31,13:58:25.000,152,11101860,-795,0,1717163904,12741.387096119994,142.52840334000211,54341.39429976 2024-05-31,13:58:26.000,152,11101848,-795,0,1717163905,12741.373623499989,142.53545247000147,54341.18468616 2024-05-31,13:58:27.000,152,11101903,-795,0,1717163906,12741.447722909994,142.45791204000125,54341.3034672 2024-05-31,13:58:28.000,152,11101893,-795,0,1717163907,12741.467931839994,142.38037161000102,54341.27551872 2024-05-31,13:58:29.000,152,11101927,-795,0,1717163908,12741.56224018,142.30988031000015,54341.35237704 2024-05-31,13:58:30.000,152,11101883,-795,0,1717163909,12741.56224018,142.32397856999887,54341.32442856 2024-05-31,13:58:31.000,152,11101897,-795,0,1717163910,12741.72391162,142.38742074000038,54341.42224824 2024-05-31,13:58:32.000,152,11101887,-795,0,1717163911,12741.973155089996,142.50020682000468,54341.631861840004 2024-05-31,13:58:33.000,152,11101926,-795,0,1717163912,12742.027045570001,142.43676465000317,54341.631861840004 2024-05-31,13:58:34.000,152,11101899,-795,0,1717163913,12742.094408669996,142.4297155200038,54341.62487472001 2024-05-31,13:58:35.000,152,11101828,-795,0,1717163914,12742.155035459997,142.5495507300002,54341.58993912 2024-05-31,13:58:36.000,152,11101885,-795,0,1717163915,12742.242607489992,142.58479638000426,54341.56897776 2024-05-31,13:58:37.000,152,11101924,-795,0,1717163916,12742.208925940002,142.41561725999782,54341.72968152 2024-05-31,13:58:38.000,152,11101891,-795,0,1717163917,12742.202189629992,142.45791204000125,54341.69474592001 2024-05-31,13:58:39.000,152,11101895,-795,0,1717163918,12742.168508080002,142.49315768999804,54341.64583608001 2024-05-31,13:58:40.000,152,11101895,-795,0,1717163919,12742.161771769992,142.5143050800034,54341.67378456001 2024-05-31,13:58:41.000,152,11101936,-795,0,1717163920,12742.188717010002,142.5143050800034,54341.81352696001 2024-05-31,13:58:42.000,152,11101890,-795,0,1717163921,12742.161771769992,142.53545247000147,54341.72968152 2024-05-31,13:58:43.000,152,11101913,-795,0,1717163922,12742.235871179997,142.68348420000257,54341.72269440001 2024-05-31,13:58:44.000,152,11101906,-795,0,1717163923,12742.363861069993,142.80331940999895,54341.77859136 2024-05-31,13:58:45.000,152,11101878,-795,0,1717163924,12742.437960479998,142.88085983999918,54341.69474592001 2024-05-31,13:58:46.000,152,11101878,-795,0,1717163925,12742.471642029988,142.8244668000043,54341.67378456001 2024-05-31,13:58:47.000,152,11101896,-795,0,1717163926,12742.478378339998,142.69758246000129,54341.799552720004 2024-05-31,13:58:48.000,152,11101944,-795,0,1717163927,12742.478378339998,142.73987724000472,54341.701733040005 2024-05-31,13:58:49.000,152,11101924,-795,0,1717163928,12742.565950369994,142.8244668000043,54341.80653984 2024-05-31,13:58:50.000,152,11101848,-795,0,1717163929,12742.619840849999,142.93725288000132,54341.57596488001 2024-05-31,13:58:51.000,152,11101862,-795,0,1717163930,12742.606368229994,142.97954766000476,54341.42923536001 2024-05-31,13:58:52.000,152,11101910,-795,0,1717163931,12742.525532509993,143.0570880899977,54341.485132320006 2024-05-31,13:58:53.000,152,11101890,-795,0,1717163932,12742.336915829997,142.93020375000197,54341.32442856 2024-05-31,13:58:54.000,152,11101949,-795,0,1717163933,12741.959682469991,142.80331940999895,54341.08686648 2024-05-31,13:58:55.000,152,11101907,-795,0,1717163934,12741.59592172999,142.4649611700006,54340.85629152001 2024-05-31,13:58:56.000,152,11101921,-795,0,1717163935,12741.454459219989,141.7248025200024,54340.66763928001 2024-05-31,13:58:57.000,152,11101901,-795,0,1717163936,12741.872110439996,140.78726823000034,54340.597768080006 2024-05-31,13:58:58.000,152,11101858,-795,0,1717163937,12742.76130336,139.92727436999849,54340.50693552 2024-05-31,13:58:59.000,152,11101875,-795,0,1717163938,12743.697650449998,139.6946530799978,54340.597768080006 2024-05-31,13:59:00.000,152,11101839,-795,0,1717163939,12744.30391835,139.94842176000384,54340.597768080006 2024-05-31,13:59:01.000,152,11101891,-635,0,1717163940,12744.458853479991,140.38546782000049,54340.52090976001 2024-05-31,13:59:02.000,152,11101904,-795,0,1717163941,12744.593579679997,140.8084156199984,54340.9191756 2024-05-31,13:59:03.000,152,11101897,-795,0,1717163942,12744.593579679997,141.18201951000083,54341.05193088001 2024-05-31,13:59:14.000,152,11101850,-795,0,1717163953,12743.99404808999,140.99169300000358,54341.42923536001 2024-05-31,13:59:15.000,152,11101907,-795,0,1717163954,12744.16245584,141.11857733999932,54341.3034672 2024-05-31,13:59:16.000,152,11101886,-795,0,1717163955,12744.411699309996,141.23841255000298,54341.32442856 2024-05-31,13:59:17.000,152,11101895,-795,0,1717163956,12744.620524919992,141.48513210000237,54341.39429976 2024-05-31,13:59:18.000,152,11101969,-795,0,1717163957,12744.708096950002,141.7248025200024,54341.47115808 2024-05-31,13:59:19.000,152,11101885,-795,0,1717163958,12744.647470160002,141.9080799000003,54341.485132320006 2024-05-31,13:59:20.000,152,11101867,-795,0,1717163959,12744.600315989992,142.1195538000029,54341.47814520001 2024-05-31,13:59:21.000,152,11101908,-795,0,1717163960,12744.546425510001,142.34512596000422,54341.68077168 2024-05-31,13:59:22.000,152,11101854,-795,0,1717163961,12744.512743959996,142.43676465000317,54341.69474592001 2024-05-31,13:59:23.000,152,11101888,-795,0,1717163962,12744.431908239996,142.48610855999868,54341.75763 2024-05-31,13:59:24.000,152,11101910,-795,0,1717163963,12744.472326099996,142.58479638000426,54341.72968152 2024-05-31,13:59:25.000,152,11101865,-795,0,1717163964,12744.499271339992,142.63414028999978,54341.79256560001 2024-05-31,13:59:26.000,152,11101879,-795,0,1717163965,12744.532952889997,142.57069811999827,54341.68077168 2024-05-31,13:59:27.000,152,11101902,-795,0,1717163966,12744.519480269992,142.52135421000276,54341.86243680001 2024-05-31,13:59:28.000,152,11101892,-795,0,1717163967,12744.708096950002,142.47201029999997,54341.96025648001 2024-05-31,13:59:29.000,152,11101866,-795,0,1717163968,12744.728305880002,142.4649611700006,54342.037114800005 2024-05-31,13:59:30.000,152,11101854,-795,0,1717163969,12744.714833259997,142.38742074000038,54342.05807616001 2024-05-31,13:59:31.000,152,11101907,-795,0,1717163970,12744.667679090002,142.37332248000166,54341.96025648001 2024-05-31,13:59:32.000,152,11101878,-795,0,1717163971,12744.728305880002,142.35217509000358,54341.988204960006 2024-05-31,13:59:33.000,152,11101885,-795,0,1717163972,12744.768723740002,142.2041433600025,54342.134934480004 2024-05-31,13:59:34.000,152,11101908,-795,0,1717163973,12744.741778499993,142.1054555400042,54342.09999888001 2024-05-31,13:59:35.000,152,11101865,-795,0,1717163974,12744.687888020002,141.88693251000223,54341.90435952 2024-05-31,13:59:36.000,152,11101902,-795,0,1717163975,12744.654206469997,141.68250773999898,54341.84846256 2024-05-31,13:59:37.000,152,11101885,-795,0,1717163976,12744.532952889997,141.5979181799994,54341.81352696001 2024-05-31,13:59:38.000,152,11101842,-795,0,1717163977,12744.607052300002,141.70365513000434,54341.88339816 2024-05-31,13:59:39.000,152,11101863,-795,0,1717163978,12744.613788609997,141.73185165000177,54341.8275012 2024-05-31,13:59:40.000,152,11101897,-795,0,1717163979,12744.613788609997,141.73185165000177,54341.84846256 2024-05-31,13:59:41.000,152,11101890,-795,0,1717163980,12744.553161819997,141.71775339000305,54341.86243680001 2024-05-31,13:59:42.000,152,11101859,-795,0,1717163981,12744.479062409991,141.77414642999793,54341.652823200006 2024-05-31,13:59:43.000,152,11101820,-795,0,1717163982,12744.506007650001,141.79529382000328,54341.81352696001 2024-05-31,13:59:44.000,152,11101876,-795,0,1717163983,12744.613788609997,141.82349034000072,54341.76461712001 2024-05-31,13:59:45.000,152,11101901,-795,0,1717163984,12744.667679090002,141.89398164000158,54341.869423920005 2024-05-31,13:59:46.000,152,11101856,-795,0,1717163985,12744.660942779992,141.98562033000053,54341.77859136 2024-05-31,13:59:47.000,152,11101917,-795,0,1717163986,12744.674415399997,142.0067677199986,54341.72269440001 2024-05-31,13:59:48.000,152,11101820,-795,0,1717163987,12744.573370749997,142.04906250000204,54341.72968152 2024-05-31,13:59:49.000,152,11101841,-795,0,1717163988,12744.559898129992,142.03496424000332,54341.750642880004 2024-05-31,13:59:50.000,152,11101888,-795,0,1717163989,12744.425171930001,142.1054555400042,54341.631861840004 2024-05-31,13:59:51.000,152,11101908,-795,0,1717163990,12744.250027869995,142.06316076000076,54341.42923536001 2024-05-31,13:59:52.000,152,11101899,-795,0,1717163991,12743.97383915999,142.06316076000076,54341.268531600006 2024-05-31,13:59:53.000,152,11101885,-795,0,1717163992,12743.812167719989,141.58381992000068,54341.22660888 2024-05-31,13:59:54.000,152,11101808,-795,0,1717163993,12743.89300343999,140.92825083000207,54340.961098320004 2024-05-31,13:59:55.000,152,11101922,-795,0,1717163994,12744.532952889997,140.53349955000158,54340.793407440004 2024-05-31,13:59:56.000,152,11101831,-795,0,1717163995,12745.307628539995,140.7590717100029,54341.079879360004 2024-05-31,13:59:57.000,152,11101849,-795,0,1717163996,12745.671389279996,141.42873906000023,54341.35936416001 2024-05-31,13:59:58.000,152,11101868,-795,0,1717163997,12745.56360832,142.04906250000204,54341.68077168 2024-05-31,13:59:59.000,152,11101907,-795,0,1717163998,12745.43561842999,142.30988031000015,54341.8275012 2024-05-31,14:00:00.000,152,11101915,-795,0,1717163999,12745.27394698999,142.54250160000083,54341.939295120006 2024-05-31,14:00:01.000,152,11101825,-795,0,1717164000,12745.2806833,142.58479638000426,54342.16288296 2024-05-31,14:00:02.000,152,11101896,-795,0,1717164001,12745.031439829989,142.71872984999936,54342.07903752001 2024-05-31,14:00:03.000,152,11101925,-795,0,1717164002,12745.085330309994,142.72577897999872,54342.31659960001 2024-05-31,14:00:04.000,152,11101917,-795,0,1717164003,12745.092066619989,142.7962702799996,54342.34454808001 2024-05-31,14:00:05.000,152,11101871,-795,0,1717164004,12745.11227554999,142.80331940999895,54342.26070264 2024-05-31,14:00:06.000,152,11101908,-795,0,1717164005,12745.186374959994,142.87381070999982,54342.3864708 2024-05-31,14:00:07.000,152,11101852,-795,0,1717164006,12745.247001749995,142.7751228900015,54342.5262132 2024-05-31,14:00:08.000,152,11101876,-795,0,1717164007,12745.145957099994,142.6764350700032,54342.638007120004 2024-05-31,14:00:09.000,152,11101884,-795,0,1717164008,12745.17290233999,142.73282810999808,54342.57512304 2024-05-31,14:00:10.000,152,11101886,-795,0,1717164009,12745.159429719999,142.71872984999936,54342.47730336 2024-05-31,14:00:11.000,152,11101881,-795,0,1717164010,12745.17290233999,142.5143050800034,54342.48429048001 2024-05-31,14:00:12.000,152,11101832,-795,0,1717164011,12745.145957099994,142.4508629100019,54342.57512304 2024-05-31,14:00:13.000,152,11101914,-795,0,1717164012,12745.15269340999,142.32397856999887,54342.589097280004 2024-05-31,14:00:14.000,152,11101922,-795,0,1717164013,12745.004494589994,142.253487269998,54342.33756096 2024-05-31,14:00:15.000,152,11101873,-795,0,1717164014,12745.031439829989,142.1195538000029,54342.5960844 2024-05-31,14:00:16.000,152,11101809,-795,0,1717164015,12745.004494589994,142.04201337000268,54342.71486544 2024-05-31,14:00:17.000,152,11101855,-795,0,1717164016,12744.923658869993,141.90103077000094,54342.638007120004 2024-05-31,14:00:18.000,152,11101797,-795,0,1717164017,12744.883241009993,141.73890078000113,54342.589097280004 2024-05-31,14:00:19.000,152,11101877,-795,0,1717164018,12744.842823149993,141.58381992000068,54342.46332912001 2024-05-31,14:00:20.000,152,11101855,-795,0,1717164019,12744.728305880002,141.50627949000045,54342.46332912001 2024-05-31,14:00:21.000,152,11101865,-795,0,1717164020,12744.687888020002,141.5344760099979,54342.491277600006 2024-05-31,14:00:22.000,152,11101876,-795,0,1717164021,12744.660942779992,141.58381992000068,54342.56114880001 2024-05-31,14:00:23.000,152,11101852,-795,0,1717164022,12744.687888020002,141.6966059999977,54342.47730336 2024-05-31,14:00:24.000,152,11101917,-795,0,1717164023,12744.708096950002,141.7459499100005,54342.610058640006 2024-05-31,14:00:25.000,152,11101894,-795,0,1717164024,12744.728305880002,141.68955686999834,54342.5960844 2024-05-31,14:00:26.000,152,11101863,-795,0,1717164025,12744.674415399997,141.68250773999898,54342.421406400004 2024-05-31,14:00:27.000,152,11101846,-795,0,1717164026,12744.687888020002,141.70365513000434,54342.47730336 2024-05-31,14:00:28.000,152,11101872,-795,0,1717164027,12744.687888020002,141.7459499100005,54342.51223896001 2024-05-31,14:00:29.000,152,11101906,-795,0,1717164028,12744.775460049997,141.79529382000328,54342.51223896001 2024-05-31,14:00:30.000,152,11101874,-795,0,1717164029,12744.701360639992,141.78824469000392,54342.3515352 2024-05-31,14:00:31.000,152,11101879,-795,0,1717164030,12744.714833259997,141.7459499100005,54342.40743216 2024-05-31,14:00:32.000,152,11101882,-795,0,1717164031,12744.761987429993,141.67545860999962,54342.5262132 2024-05-31,14:00:33.000,152,11101872,-795,0,1717164032,12744.681151709992,141.57677079000132,54342.53320032001 2024-05-31,14:00:34.000,152,11101837,-795,0,1717164033,12744.559898129992,141.55562340000324,54342.37948368 2024-05-31,14:00:35.000,152,11101840,-795,0,1717164034,12744.539689199992,141.54857427000388,54342.3864708 2024-05-31,14:00:36.000,152,11101886,-795,0,1717164035,12744.566634440002,141.57677079000132,54342.456342 2024-05-31,14:00:37.000,152,11101874,-795,0,1717164036,12744.620524919992,141.59086905000004,54342.50525184 2024-05-31,14:00:38.000,152,11101903,-795,0,1717164037,12744.687888020002,141.61201643999811,54342.5262132 2024-05-31,14:00:39.000,152,11101855,-795,0,1717164038,12744.654206469997,141.61906557000475,54342.40044504 2024-05-31,14:00:40.000,152,11101886,-795,0,1717164039,12744.633997539997,141.60496730999876,54342.35852232 2024-05-31,14:00:41.000,152,11101878,-795,0,1717164040,12744.660942779992,141.58381992000068,54342.51223896001 2024-05-31,14:00:42.000,152,11101851,-795,0,1717164041,12744.526216580001,141.6613603500009,54342.48429048001 2024-05-31,14:00:43.000,152,11101903,-795,0,1717164042,12744.472326099996,141.59086905000004,54342.42839352 2024-05-31,14:00:44.000,152,11101906,-795,0,1717164043,12744.458853479991,141.54857427000388,54342.30961248 2024-05-31,14:00:45.000,152,11101890,-795,0,1717164044,12744.36454514,141.47808297000302,54342.274676880006 2024-05-31,14:00:46.000,152,11101908,-795,0,1717164045,12744.250027869995,141.35824775999936,54342.274676880006 2024-05-31,14:00:47.000,152,11101850,-795,0,1717164046,12744.18266477,141.29480558999785,54342.24672840001 2024-05-31,14:00:48.000,152,11101911,-795,0,1717164047,12744.13551059999,141.18201951000083,54342.39345792001 2024-05-31,14:00:49.000,152,11101836,-795,0,1717164048,12744.05467487999,141.0551351699978,54342.31659960001 2024-05-31,14:00:50.000,152,11101871,-795,0,1717164049,12743.919948679999,140.88595604999864,54342.2117928 2024-05-31,14:00:51.000,152,11101839,-795,0,1717164050,12743.872794509989,140.84366127000249,54342.134934480004 2024-05-31,14:00:52.000,152,11101888,-795,0,1717164051,12743.778486169998,140.6744821500033,54342.16288296 2024-05-31,14:00:53.000,152,11101898,-795,0,1717164052,12743.724595689993,140.49825390000478,54342.05108904 2024-05-31,14:00:54.000,152,11101930,-795,0,1717164053,12743.697650449998,140.3995660799992,54342.106986000006 2024-05-31,14:00:55.000,152,11101874,-795,0,1717164054,12743.637023659998,140.31497651999962,54341.99519208 2024-05-31,14:00:56.000,152,11101886,-795,0,1717164055,12743.576396869998,140.24448521999875,54341.90435952 2024-05-31,14:00:57.000,152,11101810,-795,0,1717164056,12743.549451630002,140.27973087000282,54341.84846256 2024-05-31,14:00:58.000,152,11101867,-795,0,1717164057,12743.549451630002,140.3643204300024,54341.76461712001 2024-05-31,14:00:59.000,152,11101921,-795,0,1717164058,12743.670705209988,140.5123521600035,54341.6877588 2024-05-31,14:01:00.000,152,11101884,-795,0,1717164059,12743.704386759993,140.58284346000437,54341.58993912 2024-05-31,14:01:01.000,152,11101833,-795,0,1717164060,12743.765013549993,140.58989259000373,54341.45019672 2024-05-31,14:01:02.000,152,11101902,-795,0,1717164061,12743.859321889999,140.5969417200031,54341.65981032 2024-05-31,14:01:03.000,152,11101853,-795,0,1717164062,12743.778486169998,140.6462856299986,54341.52006792 2024-05-31,14:01:04.000,152,11101950,-795,0,1717164063,12743.91321236999,140.80136648999905,54341.66679744 2024-05-31,14:01:05.000,152,11101853,-795,0,1717164064,12743.872794509989,140.82956301000377,54341.652823200006 2024-05-31,14:01:06.000,152,11101868,-795,0,1717164065,12743.798695099998,140.73792432000482,54341.55500352001 2024-05-31,14:01:07.000,152,11101910,-795,0,1717164066,12743.758277239998,140.70267867000075,54341.45019672 2024-05-31,14:01:08.000,152,11101916,-795,0,1717164067,12743.906476059994,140.86480866000056,54341.55500352001 2024-05-31,14:01:09.000,152,11101882,-795,0,1717164068,12743.845849269994,141.0410369099991,54341.42224824 2024-05-31,14:01:10.000,152,11101853,-795,0,1717164069,12743.859321889999,141.1890686400002,54341.38731264001 2024-05-31,14:01:11.000,152,11101894,-795,0,1717164070,12743.879530819999,141.24546168000234,54341.415261120004 2024-05-31,14:01:12.000,152,11101874,-795,0,1717164071,12743.879530819999,141.2525108100017,54341.55500352001 2024-05-31,14:01:13.000,152,11101896,-795,0,1717164072,12743.89300343999,141.30185472000448,54341.50609368001 2024-05-31,14:01:14.000,152,11101909,-795,0,1717164073,12743.899739749999,141.33005124000192,54341.45718384001 2024-05-31,14:01:15.000,152,11101935,-795,0,1717164074,12743.785222479994,141.2877564599985,54341.31045432001 2024-05-31,14:01:16.000,152,11101890,-795,0,1717164075,12743.839112959999,141.23841255000298,54341.42224824 2024-05-31,14:01:17.000,152,11101878,-795,0,1717164076,12744.047938569995,141.35119863,54341.57596488001 2024-05-31,14:01:18.000,152,11101901,-795,0,1717164077,12744.0007844,141.33005124000192,54341.5130808 2024-05-31,14:01:19.000,152,11101857,-795,0,1717164078,12743.97383915999,141.1679212500021,54341.534042160005 2024-05-31,14:01:20.000,152,11101877,-795,0,1717164079,12744.05467487999,141.08333169000252,54341.59692624001 2024-05-31,14:01:21.000,152,11101896,-795,0,1717164080,12744.108565359995,141.09038082000188,54341.631861840004 2024-05-31,14:01:22.000,152,11101862,-795,0,1717164081,12744.05467487999,141.08333169000252,54341.57596488001 2024-05-31,14:01:23.000,152,11101873,-795,0,1717164082,12744.02099333,141.11152820999996,54341.68077168 2024-05-31,14:01:24.000,152,11101906,-795,0,1717164083,12743.926684989994,141.23841255000298,54341.72269440001 2024-05-31,14:01:25.000,152,11101905,-795,0,1717164084,12743.825640339994,141.39349341000343,54341.67378456001 2024-05-31,14:01:26.000,152,11101861,-795,0,1717164085,12743.751540929989,141.40759167000215,54341.603913360006 2024-05-31,14:01:27.000,152,11101887,-795,0,1717164086,12743.744804619993,141.44283731999894,54341.69474592001 2024-05-31,14:01:28.000,152,11101912,-795,0,1717164087,12743.704386759993,141.36529688999872,54341.750642880004 2024-05-31,14:01:29.000,152,11101877,-795,0,1717164088,12743.610078420003,141.28070732999913,54341.750642880004 2024-05-31,14:01:30.000,152,11101887,-795,0,1717164089,12743.583133179993,141.24546168000234,54341.72968152 2024-05-31,14:01:31.000,152,11101913,-795,0,1717164090,12743.475352219997,141.17497038000147,54341.58993912 2024-05-31,14:01:32.000,152,11101846,-795,0,1717164091,12743.354098639997,141.04808603999845,54341.56199064 2024-05-31,14:01:33.000,152,11101918,-795,0,1717164092,12743.320417089992,140.893005179998,54341.62487472001 2024-05-31,14:01:34.000,152,11101873,-795,0,1717164093,12743.253053989996,140.87185778999992,54341.6877588 2024-05-31,14:01:35.000,152,11101907,-795,0,1717164094,12743.306944470001,140.9212017000027,54341.65981032 2024-05-31,14:01:36.000,152,11101926,-795,0,1717164095,12743.300208159992,140.893005179998,54341.68077168 2024-05-31,14:01:37.000,152,11101827,-795,0,1717164096,12743.246317680001,140.84366127000249,54341.652823200006 2024-05-31,14:01:38.000,152,11101818,-795,0,1717164097,12743.192427199996,140.70267867000075,54341.6877588 2024-05-31,14:01:39.000,152,11101878,-795,0,1717164098,12743.152009339996,140.6744821500033,54341.582952000004 2024-05-31,14:01:40.000,152,11101869,-795,0,1717164099,12743.091382549996,140.57579432999773,54341.6178876 2024-05-31,14:01:41.000,152,11101855,-795,0,1717164100,12742.970128969995,140.43481173000328,54341.47814520001 2024-05-31,14:01:42.000,152,11101844,-795,0,1717164101,12742.97686527999,140.3008782600009,54341.464170960004 2024-05-31,14:01:43.000,152,11101888,-795,0,1717164102,12743.05770099999,140.32907477999834,54341.58993912 2024-05-31,14:01:44.000,152,11101888,-795,0,1717164103,12743.131800409996,140.39251694999984,54341.58993912 2024-05-31,14:01:45.000,152,11101877,-795,0,1717164104,12743.152009339996,140.39251694999984,54341.47814520001 2024-05-31,14:01:46.000,152,11101823,-795,0,1717164105,12743.03749206999,140.29382913000154,54341.40128688 2024-05-31,14:01:47.000,152,11101798,-795,0,1717164106,12742.970128969995,140.14579740000045,54341.38731264001 2024-05-31,14:01:48.000,152,11101876,-795,0,1717164107,12742.889293249995,140.08235522999894,54341.38731264001 2024-05-31,14:01:49.000,152,11101890,-795,0,1717164108,12742.828666459995,140.01186392999807,54341.28949296001 2024-05-31,14:01:50.000,152,11101880,-795,0,1717164109,12742.727621809994,140.13169914000173,54341.24058312001 2024-05-31,14:01:51.000,152,11101852,-795,0,1717164110,12742.768039669994,140.2021904400026,54341.25455736 2024-05-31,14:01:52.000,152,11101894,-795,0,1717164111,12742.808457529994,140.29382913000154,54341.39429976 2024-05-31,14:01:53.000,152,11101880,-795,0,1717164112,12742.73435811999,140.34317304000433,54341.42224824 2024-05-31,14:01:54.000,152,11101818,-795,0,1717164113,12742.592895609989,140.25858348000475,54341.33141568 2024-05-31,14:01:55.000,152,11101875,-795,0,1717164114,12742.451433099988,140.04006045000278,54341.11481496 2024-05-31,14:01:56.000,152,11101860,-795,0,1717164115,12742.444696789993,139.9554708900032,54341.35936416001 2024-05-31,14:01:57.000,152,11101851,-795,0,1717164116,12742.437960479998,139.87793046000297,54341.38731264001 2024-05-31,14:01:58.000,152,11101887,-795,0,1717164117,12742.336915829997,139.9061269800004,54341.42923536001 2024-05-31,14:01:59.000,152,11101872,-795,0,1717164118,12742.336915829997,139.92727436999849,54341.40128688 2024-05-31,14:02:00.000,152,11101868,-795,0,1717164119,12742.289761660002,139.8708813300036,54341.35936416001 2024-05-31,14:02:01.000,152,11101883,-795,0,1717164120,12742.296497969997,139.82153742000082,54341.38032552 2024-05-31,14:02:02.000,152,11101796,-795,0,1717164121,12742.181980699992,139.72989873000188,54341.415261120004 2024-05-31,14:02:03.000,152,11101877,-795,0,1717164122,12742.087672360001,139.51842482999928,54341.317441440005 2024-05-31,14:02:04.000,152,11101905,-795,0,1717164123,12741.76432948,139.42678614000033,54341.05193088001 2024-05-31,14:02:05.000,152,11101902,-795,0,1717164124,12741.82495627,139.39154049000354,54341.09385360001 2024-05-31,14:02:06.000,152,11101914,-795,0,1717164125,12741.730647929995,139.41973701000097,54341.17769904 2024-05-31,14:02:07.000,152,11101919,-795,0,1717164126,12741.74412055,139.37039309999818,54341.24058312001 2024-05-31,14:02:08.000,152,11101873,-795,0,1717164127,12741.59592172999,139.32104919000267,54341.21263464 2024-05-31,14:02:09.000,152,11101818,-795,0,1717164128,12741.461195529999,139.2858035399986,54341.06590512 2024-05-31,14:02:10.000,152,11101845,-795,0,1717164129,12741.360150879998,139.2505578900018,54341.02398240001 2024-05-31,14:02:11.000,152,11101861,-795,0,1717164130,12741.346678259993,139.18006659000093,54340.99603392 2024-05-31,14:02:12.000,152,11101863,-795,0,1717164131,12741.259106229998,139.1871157200003,54341.00302104001 2024-05-31,14:02:13.000,152,11101875,-795,0,1717164132,12741.286051469993,139.19416484999965,54341.05193088001 2024-05-31,14:02:14.000,152,11101877,-795,0,1717164133,12741.265842539993,139.22941050000372,54341.10782784 2024-05-31,14:02:15.000,152,11101920,-795,0,1717164134,12741.198479439998,139.27170527999988,54341.06590512 2024-05-31,14:02:16.000,152,11101871,-795,0,1717164135,12741.124380029993,139.2999018000046,54341.09385360001 2024-05-31,14:02:17.000,152,11101858,-795,0,1717164136,12741.171534200002,139.3985896200029,54341.14276344001 2024-05-31,14:02:18.000,152,11101925,-795,0,1717164137,12741.063753239992,139.37744223000482,54341.058918 2024-05-31,14:02:19.000,152,11101878,-795,0,1717164138,12740.962708589992,139.3985896200029,54340.9191756 2024-05-31,14:02:20.000,152,11101875,-795,0,1717164139,12740.895345489997,139.4338352699997,54340.85629152001 2024-05-31,14:02:21.000,152,11101886,-795,0,1717164140,12740.787564530001,139.4479335299984,54340.72353624 2024-05-31,14:02:22.000,152,11101883,-795,0,1717164141,12740.68651988,139.4972774400012,54340.78642032001 2024-05-31,14:02:23.000,152,11101833,-795,0,1717164142,12740.61915677999,139.47613005000312,54340.87725288 2024-05-31,14:02:24.000,152,11101891,-795,0,1717164143,12740.5652663,139.41973701000097,54340.88424000001 2024-05-31,14:02:25.000,152,11101907,-795,0,1717164144,12740.511375819995,139.52547395999864,54340.77244608 2024-05-31,14:02:26.000,152,11101887,-795,0,1717164145,12740.43727640999,139.58891613000014,54340.58379384 2024-05-31,14:02:27.000,152,11101804,-795,0,1717164146,12740.43727640999,139.58891613000014,54340.6746264 2024-05-31,14:02:28.000,152,11101867,-795,0,1717164147,12740.39685854999,139.4479335299984,54340.65366504 2024-05-31,14:02:29.000,152,11101857,-795,0,1717164148,12740.369913309994,139.44088439999905,54340.63270368 2024-05-31,14:02:30.000,152,11101869,-795,0,1717164149,12740.309286519994,139.532523089998,54340.534884 2024-05-31,14:02:31.000,152,11101865,-795,0,1717164150,12740.329495449994,139.546621350004,54340.38815448 2024-05-31,14:02:32.000,152,11101870,-795,0,1717164151,12740.39685854999,139.5959652599995,54340.63270368 2024-05-31,14:02:33.000,152,11101904,-795,0,1717164152,12740.48443058,139.72989873000188,54340.52090976001 2024-05-31,14:02:34.000,152,11101873,-795,0,1717164153,12740.40359486,139.63826004000293,54340.48597416 2024-05-31,14:02:35.000,152,11101836,-795,0,1717164154,12740.29581389999,139.65235830000165,54340.31828328 2024-05-31,14:02:36.000,152,11101935,-795,0,1717164155,12740.38338593,139.72284960000252,54340.29732192 2024-05-31,14:02:37.000,152,11101889,-795,0,1717164156,12740.37664961999,139.86383220000425,54340.33225752001 2024-05-31,14:02:38.000,152,11101881,-795,0,1717164157,12740.369913309994,139.8920287200017,54340.33225752001 2024-05-31,14:02:39.000,152,11101861,-795,0,1717164158,12740.140878769998,139.8708813300036,54340.038798479996 2024-05-31,14:02:40.000,152,11101916,-795,0,1717164159,12740.147615079994,139.6946530799978,54340.17155376 2024-05-31,14:02:41.000,152,11101869,-795,0,1717164160,12740.140878769998,139.61711265000486,54340.1505924 2024-05-31,14:02:42.000,152,11101852,-795,0,1717164161,12740.167824009994,139.61006351999822,54340.12264392 2024-05-31,14:02:43.000,152,11101875,-795,0,1717164162,12740.134142459989,139.63826004000293,54340.16456664001 2024-05-31,14:02:54.000,152,11101879,-795,0,1717164173,12740.066779359993,140.99169300000358,54340.34623176 2024-05-31,14:02:55.000,152,11101888,-795,0,1717164174,12740.080251979998,141.01988952000102,54340.40212872001 2024-05-31,14:02:56.000,152,11101873,-795,0,1717164175,12740.073515669988,141.03398777999973,54340.35321888001 2024-05-31,14:02:57.000,152,11101879,-795,0,1717164176,12739.972471020003,141.1538229900034,54340.40212872001 2024-05-31,14:02:58.000,152,11101854,-795,0,1717164177,12739.891635300002,141.13267559999804,54340.49296128 2024-05-31,14:02:59.000,152,11101900,-795,0,1717164178,12739.804063269992,141.2172651600049,54340.34623176 2024-05-31,14:03:00.000,152,11101880,-795,0,1717164179,12739.662600759992,141.28070732999913,54340.27636056 2024-05-31,14:03:01.000,152,11101884,-795,0,1717164180,12739.534610869996,141.2666090700004,54340.18552800001 2024-05-31,14:03:02.000,152,11101867,-795,0,1717164181,12739.4874567,141.19611776999955,54340.206489359996 2024-05-31,14:03:03.000,152,11101852,-795,0,1717164182,12739.521138249991,140.97759474000486,54340.33924464 2024-05-31,14:03:04.000,152,11101909,-795,0,1717164183,12739.433566219996,140.71677692999947,54340.34623176 2024-05-31,14:03:05.000,152,11101879,-795,0,1717164184,12739.170850129995,140.49825390000478,54340.18552800001 2024-05-31,14:03:06.000,152,11101827,-795,0,1717164185,12739.211267989995,140.42776260000392,54340.01085 2024-05-31,14:03:07.000,152,11101814,-795,0,1717164186,12739.27863108999,140.54054868000094,54340.04578560001 2024-05-31,14:03:08.000,152,11101884,-795,0,1717164187,12739.33925787999,140.61808911000116,54340.06674696001 2024-05-31,14:03:09.000,152,11101864,-795,0,1717164188,12739.26515847,140.81546474999777,54340.15757952 2024-05-31,14:03:10.000,152,11101830,-795,0,1717164189,12739.150641199994,140.97054560999823,54340.08770832001 2024-05-31,14:03:11.000,152,11101857,-795,0,1717164190,12739.090014409994,140.99169300000358,54340.04578560001 2024-05-31,14:03:12.000,152,11101901,-795,0,1717164191,12739.049596549994,140.907103440004,54340.17155376 2024-05-31,14:03:13.000,152,11101821,-795,0,1717164192,12739.015914999989,140.84366127000249,54340.143605280005 2024-05-31,14:03:14.000,152,11101805,-795,0,1717164193,12738.854243559988,140.92825083000207,54340.00386288 2024-05-31,14:03:15.000,152,11101857,-795,0,1717164194,12738.780144149998,141.1044790800006,54339.95495304 2024-05-31,14:03:16.000,152,11101883,-795,0,1717164195,12738.793616769988,141.12562646999868,54339.927004560006 2024-05-31,14:03:17.000,152,11101867,-795,0,1717164196,12738.753198910003,141.16087212000275,54339.96194016 2024-05-31,14:03:18.000,152,11101847,-795,0,1717164197,12738.679099499997,141.21021602999826,54339.96194016 2024-05-31,14:03:19.000,152,11101883,-795,0,1717164198,12738.611736400002,141.12562646999868,54339.871107599996 2024-05-31,14:03:20.000,152,11101881,-795,0,1717164199,12738.665626879992,140.93529996000143,54339.86412048 2024-05-31,14:03:21.000,152,11101801,-795,0,1717164200,12738.699308429997,140.7097278000001,54339.94796592001 2024-05-31,14:03:22.000,152,11101859,-795,0,1717164201,12738.726253669993,140.37841869000113,54339.836172 2024-05-31,14:03:23.000,152,11101826,-795,0,1717164202,12738.706044739993,140.11055175000365,54339.74533944 2024-05-31,14:03:24.000,152,11101865,-795,0,1717164203,12738.834034629988,140.0541587100015,54339.66848112 2024-05-31,14:03:25.000,152,11101875,-795,0,1717164204,12738.887925109993,140.27973087000282,54339.40995768 2024-05-31,14:03:26.000,152,11101868,-795,0,1717164205,12738.685835809993,140.6744821500033,54339.402970560004 2024-05-31,14:03:27.000,152,11101860,-795,0,1717164206,12738.463537579992,140.7590717100029,54339.61957128 2024-05-31,14:03:28.000,152,11101884,-795,0,1717164207,12738.28839352,140.60399085000245,54339.67546824 2024-05-31,14:03:29.000,152,11101875,-795,0,1717164208,12738.14693101,140.41366433999792,54339.6964296 2024-05-31,14:03:30.000,152,11101847,-755,0,1717164209,12737.98525957,140.27268174000346,54339.51476448001 2024-05-31,14:03:31.000,152,11101833,-795,0,1717164210,12737.98525957,140.2374360899994,54339.570661440004 2024-05-31,14:03:32.000,152,11101896,-795,0,1717164211,12737.91789646999,140.34317304000433,54339.5566872 2024-05-31,14:03:33.000,152,11101891,-795,0,1717164212,12737.823588129999,140.42776260000392,54339.50777736 2024-05-31,14:03:34.000,152,11101874,-795,0,1717164213,12737.722543479998,140.57579432999773,54339.472841760005 2024-05-31,14:03:35.000,152,11101898,-795,0,1717164214,12737.634971449988,140.78021910000098,54339.3820092 2024-05-31,14:03:36.000,152,11101898,-795,0,1717164215,12737.533926800003,140.7943173599997,54339.354060720005 2024-05-31,14:03:37.000,152,11101837,-795,0,1717164216,12737.480036319997,140.83661214000313,54339.402970560004 2024-05-31,14:03:38.000,152,11101843,-795,0,1717164217,12737.493508940002,140.87185778999992,54339.32611224001 2024-05-31,14:03:39.000,152,11101928,-795,0,1717164218,12737.459827389997,140.87185778999992,54339.41694480001 2024-05-31,14:03:40.000,152,11101905,-795,0,1717164219,12737.446354769992,140.86480866000056,54339.24925392001 2024-05-31,14:03:41.000,152,11101905,-795,0,1717164220,12737.345310119992,140.8225138800044,54339.1025244 2024-05-31,14:03:42.000,152,11101873,-795,0,1717164221,12737.378991669997,140.8577595300012,54339.06060168001 2024-05-31,14:03:43.000,152,11101863,-795,0,1717164222,12737.459827389997,140.92825083000207,54339.256241040006 2024-05-31,14:03:44.000,152,11101839,-795,0,1717164223,12737.480036319997,140.88595604999864,54339.256241040006 2024-05-31,14:03:45.000,152,11101850,-795,0,1717164224,12737.405936909992,140.78726823000034,54339.15143424 2024-05-31,14:03:46.000,152,11101816,-795,0,1717164225,12737.412673220002,140.62513824000052,54339.10951152001 2024-05-31,14:03:47.000,152,11101845,-795,0,1717164226,12737.399200599997,140.52645042000222,54339.07457592 2024-05-31,14:03:48.000,152,11101873,-795,0,1717164227,12737.318364879997,140.6462856299986,54339.03964032001 2024-05-31,14:03:49.000,152,11101868,-795,0,1717164228,12737.244265469992,140.72382605999883,54338.850988080005 2024-05-31,14:03:50.000,152,11101860,-795,0,1717164229,12737.123011889991,140.6744821500033,54338.84400096001 2024-05-31,14:03:51.000,152,11101846,-795,0,1717164230,12737.123011889991,140.63923649999924,54338.97675624 2024-05-31,14:03:52.000,152,11101902,-795,0,1717164231,12737.102802959991,140.58284346000437,54338.88592368 2024-05-31,14:03:53.000,152,11101857,-795,0,1717164232,12737.055648789996,140.54054868000094,54338.76015552 2024-05-31,14:03:54.000,152,11101818,-795,0,1717164233,12736.873768419995,140.60399085000245,54338.30599272 2024-05-31,14:03:55.000,152,11101811,-795,0,1717164234,12736.96134044999,140.63923649999924,54338.59945176 2024-05-31,14:03:56.000,152,11101878,-795,0,1717164235,12737.00849462,140.70267867000075,54338.515606320005 2024-05-31,14:03:57.000,152,11101837,-795,0,1717164236,12737.055648789996,140.83661214000313,54338.53656768001 2024-05-31,14:03:58.000,152,11101905,-795,0,1717164237,12737.04217616999,140.99169300000358,54338.37586392 2024-05-31,14:03:59.000,152,11101942,-795,0,1717164238,12737.08933034,141.01988952000102,54338.34092832001 2024-05-31,14:04:00.000,152,11101854,-795,0,1717164239,12737.116275579996,140.99169300000358,54338.466696480005 2024-05-31,14:04:01.000,152,11101839,-795,0,1717164240,12737.217320229996,141.06218430000445,54338.44573512 2024-05-31,14:04:02.000,152,11101783,-795,0,1717164241,12737.257738089997,141.25955994000105,54338.417786640006 2024-05-31,14:04:03.000,152,11101900,-795,0,1717164242,12737.264474399992,141.30890385000384,54338.31996696001 2024-05-31,14:04:04.000,152,11101881,-795,0,1717164243,12737.304892259992,141.34414950000064,54338.42477376 2024-05-31,14:04:05.000,152,11101871,-795,0,1717164244,12737.325101189992,141.42168993000087,54338.28503136 2024-05-31,14:04:06.000,152,11101907,-795,0,1717164245,12737.163429749991,141.49218123000173,54338.11035336 2024-05-31,14:04:07.000,152,11101872,-795,0,1717164246,12737.156693439996,141.4639847100043,54338.30599272 2024-05-31,14:04:08.000,152,11101841,-795,0,1717164247,12737.149957130001,141.5344760099979,54338.3339412 2024-05-31,14:04:09.000,152,11101880,-795,0,1717164248,12737.143220819991,141.61201643999811,54338.28503136 2024-05-31,14:04:10.000,152,11101907,-795,0,1717164249,12737.08933034,141.59086905000004,54338.11035336 2024-05-31,14:04:11.000,152,11101849,-795,0,1717164250,12737.190374990001,141.4005425400028,54338.16625032 2024-05-31,14:04:12.000,152,11101888,-795,0,1717164251,12737.176902369996,141.24546168000234,54338.10336624001 2024-05-31,14:04:13.000,152,11101854,-795,0,1717164252,12737.197111299996,141.16087212000275,54338.10336624001 2024-05-31,14:04:14.000,152,11101853,-795,0,1717164253,12737.183638679991,141.11857733999932,54338.12432760001 2024-05-31,14:04:15.000,152,11101877,-795,0,1717164254,12737.1297482,140.9564473499995,54337.90073976 2024-05-31,14:04:16.000,152,11101895,-795,0,1717164255,12737.075857719996,140.78021910000098,54337.95663672001 2024-05-31,14:04:17.000,152,11101839,-795,0,1717164256,12737.055648789996,140.66743302000395,54338.04746928 2024-05-31,14:04:18.000,152,11101823,-795,0,1717164257,12736.934395209995,140.63923649999924,54338.02650792001 2024-05-31,14:04:19.000,152,11101929,-795,0,1717164258,12736.81987793999,140.58989259000373,54337.97061096 2024-05-31,14:04:20.000,152,11101897,-795,0,1717164259,12736.63799756999,140.61808911000116,54337.795932960005 2024-05-31,14:04:21.000,152,11101839,-795,0,1717164260,12736.503271369998,140.65333475999796,54337.677151920005 2024-05-31,14:04:22.000,152,11101869,-795,0,1717164261,12736.469589819993,140.61808911000116,54337.795932960005 2024-05-31,14:04:23.000,152,11101867,-795,0,1717164262,12736.496535059989,140.58284346000437,54337.87279128 2024-05-31,14:04:24.000,152,11101876,-795,0,1717164263,12736.469589819993,140.57579432999773,54337.82388144 2024-05-31,14:04:25.000,152,11101863,-795,0,1717164264,12736.435908269988,140.4841556399988,54337.75401024 2024-05-31,14:04:26.000,152,11101819,-795,0,1717164265,12736.361808859998,140.40661520999856,54337.62125496001 2024-05-31,14:04:27.000,152,11101851,-795,0,1717164266,12736.307918379993,140.38546782000049,54337.64221632 2024-05-31,14:04:28.000,152,11101878,-795,0,1717164267,12736.314654690002,140.52645042000222,54337.61426784 2024-05-31,14:04:29.000,152,11101866,-795,0,1717164268,12736.422435649998,140.66743302000395,54337.628242080005 2024-05-31,14:04:30.000,152,11101858,-795,0,1717164269,12736.415699339988,140.73792432000482,54337.51644816 2024-05-31,14:04:31.000,152,11101870,-795,0,1717164270,12736.516743989989,140.6744821500033,54337.57234512001 2024-05-31,14:04:32.000,152,11101847,-795,0,1717164271,12736.550425539994,140.7308751899982,54337.726061760004 2024-05-31,14:04:33.000,152,11101846,-795,0,1717164272,12736.63799756999,140.77316997000162,54337.726061760004 2024-05-31,14:04:34.000,152,11101895,-795,0,1717164273,12736.651470189994,140.75202258000354,54337.64221632 2024-05-31,14:04:35.000,152,11101861,-795,0,1717164274,12736.624524949999,140.63218736999988,54337.52343528001 2024-05-31,14:04:36.000,152,11101854,-795,0,1717164275,12736.63799756999,140.68153128000267,54337.60029360001 2024-05-31,14:04:37.000,152,11101904,-795,0,1717164276,12736.71883328999,140.7308751899982,54337.677151920005 2024-05-31,14:04:38.000,152,11101850,-795,0,1717164277,12736.71883328999,140.76612084000226,54337.68413904 2024-05-31,14:04:39.000,152,11101873,-795,0,1717164278,12736.813141629995,140.74497345000418,54337.57234512001 2024-05-31,14:04:40.000,152,11101867,-795,0,1717164279,12736.873768419995,140.71677692999947,54337.68413904 2024-05-31,14:04:41.000,152,11101868,-795,0,1717164280,12736.96807676,140.6744821500033,54337.90073976 2024-05-31,14:04:42.000,152,11101850,-795,0,1717164281,12736.833350559995,140.58284346000437,54337.82388144 2024-05-31,14:04:43.000,152,11101806,-795,0,1717164282,12736.86703211,140.448909990002,54337.844842800005 2024-05-31,14:04:44.000,152,11101874,-795,0,1717164283,12736.873768419995,140.37136956000177,54337.747023120006 2024-05-31,14:04:45.000,152,11101898,-795,0,1717164284,12736.90071365999,140.43481173000328,54337.64920344001 2024-05-31,14:04:46.000,152,11101887,-795,0,1717164285,12737.00175830999,140.49825390000478,54337.60029360001 2024-05-31,14:04:47.000,152,11101880,-795,0,1717164286,12737.08933034,140.53349955000158,54337.76099736 2024-05-31,14:04:48.000,152,11101840,-795,0,1717164287,12737.062385099991,140.4841556399988,54337.85182992 2024-05-31,14:04:49.000,152,11101866,-795,0,1717164288,12737.116275579996,140.4630082500007,54337.81689432001 2024-05-31,14:04:50.000,152,11101856,-795,0,1717164289,12737.055648789996,140.448909990002,54337.73304888 2024-05-31,14:04:51.000,152,11101878,-795,0,1717164290,12736.995021999996,140.448909990002,54337.58631936 2024-05-31,14:04:52.000,152,11101857,-795,0,1717164291,12737.035439859996,140.42776260000392,54337.579332240006 2024-05-31,14:04:53.000,152,11101913,-795,0,1717164292,12737.102802959991,140.40661520999856,54337.61426784 2024-05-31,14:04:54.000,152,11101846,-795,0,1717164293,12736.934395209995,140.3502221700037,54337.628242080005 2024-05-31,14:04:55.000,152,11101907,-795,0,1717164294,12736.80640532,140.3008782600009,54337.51644816 2024-05-31,14:04:56.000,152,11101878,-795,0,1717164295,12736.664942809999,140.34317304000433,54337.48151256001 2024-05-31,14:04:57.000,152,11101871,-795,0,1717164296,12736.73904221999,140.52645042000222,54337.59330648 2024-05-31,14:04:58.000,152,11101883,-795,0,1717164297,12736.69862435999,140.7097278000001,54337.55138376001 2024-05-31,14:04:59.000,152,11101917,-795,0,1717164298,12736.73904221999,140.78726823000034,54337.53042240001 2024-05-31,14:05:00.000,152,11101887,-795,0,1717164299,12736.65820649999,140.88595604999864,54337.411641360006 2024-05-31,14:05:01.000,152,11101864,-755,0,1717164300,12736.536952919989,141.02693865000037,54337.31382168001 2024-05-31,14:05:02.000,152,11101863,-795,0,1717164301,12736.456117199989,141.12562646999868,54337.44657696 2024-05-31,14:05:03.000,152,11101909,-795,0,1717164302,12736.530216609994,141.1679212500021,54337.45356408001 2024-05-31,14:05:04.000,152,11101842,-795,0,1717164303,12736.510007679994,141.2666090700004,54337.45356408001 2024-05-31,14:05:05.000,152,11101868,-795,0,1717164304,12736.462853509998,141.30890385000384,54337.27888608 2024-05-31,14:05:06.000,152,11101894,-795,0,1717164305,12736.449380889993,141.29480558999785,54337.33478304001 2024-05-31,14:05:07.000,152,11101817,-795,0,1717164306,12736.361808859998,141.17497038000147,54337.20901488 2024-05-31,14:05:08.000,152,11101844,-795,0,1717164307,12736.510007679994,141.0692334300038,54337.26491184001 2024-05-31,14:05:09.000,152,11101851,-795,0,1717164308,12736.611052329994,140.92825083000207,54337.35574440001 2024-05-31,14:05:10.000,152,11101908,-795,0,1717164309,12736.563898159999,140.91415257000335,54337.20901488 2024-05-31,14:05:11.000,152,11101855,-795,0,1717164310,12736.557161849989,140.9212017000027,54337.29984744 2024-05-31,14:05:12.000,152,11101846,-795,0,1717164311,12736.577370779989,140.81546474999777,54337.341770160005 2024-05-31,14:05:13.000,152,11101916,-795,0,1717164312,12736.510007679994,140.72382605999883,54337.292860320005 2024-05-31,14:05:14.000,152,11101840,-795,0,1717164313,12736.375281479988,140.58284346000437,54337.2509376 2024-05-31,14:05:15.000,152,11101889,-795,0,1717164314,12736.267500519993,140.41366433999792,54337.13215656 2024-05-31,14:05:16.000,152,11101886,-795,0,1717164315,12736.240555279997,140.23038696000003,54337.13215656 2024-05-31,14:05:17.000,152,11101866,-795,0,1717164316,12736.254027900002,140.09645348999766,54337.16709216001 2024-05-31,14:05:18.000,152,11101908,-795,0,1717164317,12736.193401110002,139.88497959000233,54337.11818232001 2024-05-31,14:05:19.000,152,11101867,-795,0,1717164318,12736.132774320002,139.80039003000275,54337.02036264001 2024-05-31,14:05:20.000,152,11101851,-795,0,1717164319,12736.031729670001,139.67350568999973,54337.006388400005 2024-05-31,14:05:21.000,152,11101897,-795,0,1717164320,12735.971102880001,139.659407430001,54337.11818232001 2024-05-31,14:05:22.000,152,11101869,-795,0,1717164321,12735.917212399996,139.62416178000421,54337.14613080001 2024-05-31,14:05:23.000,152,11101858,-795,0,1717164322,12735.70838679,139.61711265000486,54337.18805352001 2024-05-31,14:05:24.000,152,11101909,-795,0,1717164323,12735.60734214,139.62416178000421,54337.02734976001 2024-05-31,14:05:25.000,152,11101861,-795,0,1717164324,12735.53997903999,139.61711265000486,54337.04831112001 2024-05-31,14:05:26.000,152,11101864,-795,0,1717164325,12735.45914331999,139.63826004000293,54337.055298240004 2024-05-31,14:05:27.000,152,11101831,-795,0,1717164326,12735.46587963,139.7087513400038,54337.18805352001 2024-05-31,14:05:28.000,152,11101899,-795,0,1717164327,12735.411989149994,139.8074391600021,54337.23696336001 2024-05-31,14:05:29.000,152,11101925,-795,0,1717164328,12735.391780219994,139.8920287200017,54337.20202776 2024-05-31,14:05:30.000,152,11101890,-795,0,1717164329,12735.304208189998,139.94137263000448,54337.10420808 2024-05-31,14:05:31.000,152,11101885,-795,0,1717164330,12735.331153429994,139.8567830700049,54337.11818232001 2024-05-31,14:05:32.000,152,11101911,-795,0,1717164331,12735.324417119999,139.8426848099989,54337.1810664 2024-05-31,14:05:33.000,152,11101868,-795,0,1717164332,12735.317680809989,139.7439969900006,54337.19504064001 2024-05-31,14:05:34.000,152,11101871,-795,0,1717164333,12735.391780219994,139.62416178000421,54337.2509376 2024-05-31,14:05:35.000,152,11101870,-795,0,1717164334,12735.351362359994,139.40563875000225,54337.076259600006 2024-05-31,14:05:36.000,152,11101898,-795,0,1717164335,12735.391780219994,139.22236137000436,54337.076259600006 2024-05-31,14:05:37.000,152,11101847,-795,0,1717164336,12735.46587963,139.0672805100039,54337.15311792 2024-05-31,14:05:38.000,152,11101813,-795,0,1717164337,12735.492824869994,138.91219965000346,54337.055298240004 2024-05-31,14:05:39.000,152,11101907,-795,0,1717164338,12735.47935224999,138.94744530000025,54337.09023384 2024-05-31,14:05:40.000,152,11101864,-795,0,1717164339,12735.432198079994,138.9756418199977,54337.03433688 2024-05-31,14:05:41.000,152,11101904,-795,0,1717164340,12735.351362359994,139.01088747000176,54336.94350432 2024-05-31,14:05:42.000,152,11101887,-795,0,1717164341,12735.364834979999,139.07432964000327,54336.96446568 2024-05-31,14:05:43.000,152,11101856,-795,0,1717164342,12735.405252839999,139.03203485999984,54337.09023384 2024-05-31,14:05:44.000,152,11101871,-795,0,1717164343,12735.385043909999,138.98974008000368,54337.02036264001 2024-05-31,14:05:45.000,152,11101897,-795,0,1717164344,12735.331153429994,138.93334704000154,54337.055298240004 2024-05-31,14:05:46.000,152,11101859,-795,0,1717164345,12735.223372469998,138.83465922000323,54336.82472328 2024-05-31,14:05:47.000,152,11101840,-795,0,1717164346,12735.223372469998,138.72187313999893,54336.91555584 2024-05-31,14:05:48.000,152,11101824,-795,0,1717164347,12735.115591510003,138.57384140999784,54336.92254296 2024-05-31,14:05:49.000,152,11101875,-795,0,1717164348,12734.940447449997,138.5103992400036,54336.7967748 2024-05-31,14:05:50.000,152,11101932,-795,0,1717164349,12734.718149219996,138.42580968000402,54336.81074904001 2024-05-31,14:05:51.000,152,11101854,-795,0,1717164350,12734.46216943999,138.42580968000402,54336.573186960006 2024-05-31,14:05:52.000,152,11101873,-795,0,1717164351,12734.212925969994,138.4963009800049,54336.32165064 2024-05-31,14:05:53.000,152,11101883,-795,0,1717164352,12733.997364049988,138.55974314999912,54336.17492112 2024-05-31,14:05:54.000,152,11101841,-795,0,1717164353,12733.754856890002,138.34122012000444,54335.82556512001 2024-05-31,14:05:55.000,152,11101894,-795,0,1717164354,12733.714439030002,137.99581274999946,54335.47620912 2024-05-31,14:05:56.000,152,11101840,-795,0,1717164355,12733.950209879993,137.76319145999878,54335.4342864 2024-05-31,14:05:57.000,152,11101857,-795,0,1717164356,12734.159035489989,137.78433885000413,54335.35044096001 2024-05-31,14:05:58.000,152,11101933,-795,0,1717164357,12734.495850989995,137.8900758000018,54335.79761664 2024-05-31,14:05:59.000,152,11101856,-795,0,1717164358,12734.52953254,137.8266336300003,54336.1329984 2024-05-31,14:06:00.000,152,11101861,-795,0,1717164359,12734.38807003,137.71384755000327,54336.19588248 2024-05-31,14:06:01.000,152,11101824,-795,0,1717164360,12734.32744324,137.6786018999992,54336.25177944 2024-05-31,14:06:02.000,152,11101833,-795,0,1717164361,12734.253343829994,137.62220886000432,54336.384534720004 2024-05-31,14:06:03.000,152,11101841,-795,0,1717164362,12734.165771799999,137.50237365000066,54336.43344456 2024-05-31,14:06:04.000,152,11101856,-795,0,1717164363,12734.051254529993,137.46712800000387,54336.51030288 2024-05-31,14:06:05.000,152,11101865,-795,0,1717164364,12733.916528330003,137.53761930000474,54336.43344456 2024-05-31,14:06:06.000,152,11101885,-795,0,1717164365,12733.795274750002,137.55171756000345,54336.35658624001 2024-05-31,14:06:07.000,152,11101841,-795,0,1717164366,12733.714439030002,137.55171756000345,54336.4124832 2024-05-31,14:06:08.000,152,11101834,-795,0,1717164367,12733.552767590001,137.53761930000474,54336.30767640001 2024-05-31,14:06:09.000,152,11101816,-795,0,1717164368,12733.478668179996,137.5446684300041,54336.2727408 2024-05-31,14:06:10.000,152,11101824,-795,0,1717164369,12733.39109615,137.5446684300041,54336.32165064 2024-05-31,14:06:11.000,152,11101796,-795,0,1717164370,12733.357414599996,137.52352103999874,54336.32165064 2024-05-31,14:06:12.000,152,11101879,-795,0,1717164371,12733.32373304999,137.396636700003,54336.30068928 2024-05-31,14:06:13.000,152,11101878,-795,0,1717164372,12733.2900515,137.3331945300015,54336.25177944 2024-05-31,14:06:14.000,152,11101889,-795,0,1717164373,12733.30352411999,137.3331945300015,54336.216843840004 2024-05-31,14:06:15.000,152,11101862,-795,0,1717164374,12733.24289732999,137.22745758000383,54336.25876656001 2024-05-31,14:06:16.000,152,11101844,-795,0,1717164375,12733.30352411999,137.16401541000232,54336.216843840004 2024-05-31,14:06:17.000,152,11101835,-795,0,1717164376,12733.31026043,137.11467149999953,54336.25876656001 2024-05-31,14:06:18.000,152,11101765,-795,0,1717164377,12733.33046936,137.06532759000402,54336.17492112 2024-05-31,14:06:19.000,152,11101855,-795,0,1717164378,12733.33046936,136.9877871600038,54336.10504992 2024-05-31,14:06:20.000,152,11101861,-795,0,1717164379,12733.276578879995,137.04418019999866,54335.951333280005 2024-05-31,14:06:21.000,152,11101876,-795,0,1717164380,12733.24963364,137.03008193999995,54336.01421736001 2024-05-31,14:06:22.000,152,11101887,-795,0,1717164381,12733.31026043,137.13581889000488,54336.16094688001 2024-05-31,14:06:23.000,152,11101857,-795,0,1717164382,12733.33046936,137.27680148999934,54336.22383096 2024-05-31,14:06:24.000,152,11101910,-795,0,1717164383,12733.40456876999,137.3472927900002,54336.16094688001 2024-05-31,14:06:25.000,152,11101830,-795,0,1717164384,12733.39109615,137.37548930999765,54336.02120448001 2024-05-31,14:06:26.000,152,11101849,-795,0,1717164385,12733.296787809995,137.45302973999787,54335.86748784 2024-05-31,14:06:27.000,152,11101837,-795,0,1717164386,12733.296787809995,137.5305701699981,54335.94434616001 2024-05-31,14:06:28.000,152,11101860,-795,0,1717164387,12733.22268839999,137.5446684300041,54335.96530752 2024-05-31,14:06:29.000,152,11101842,-795,0,1717164388,12733.18227053999,137.43893147999916,54336.07710144 2024-05-31,14:06:30.000,152,11101849,-795,0,1717164389,12733.074489579994,137.4318823499998,54335.9583204 2024-05-31,14:06:31.000,152,11101824,-795,0,1717164390,12733.054280649994,137.38958757000364,54336.09107568001 2024-05-31,14:06:32.000,152,11101841,-795,0,1717164391,12732.98018123999,137.36139104999893,54336.16094688001 2024-05-31,14:06:33.000,152,11101879,-795,0,1717164392,12732.899345519989,137.30499801000406,54336.19588248 2024-05-31,14:06:34.000,152,11101782,-795,0,1717164393,12732.838718729989,137.21335931999783,54336.11203704001 2024-05-31,14:06:35.000,152,11101875,-795,0,1717164394,12732.724201459998,137.19221192999976,54336.05614008 2024-05-31,14:06:36.000,152,11101784,-795,0,1717164395,12732.764619319998,137.22745758000383,54336.08408856 2024-05-31,14:06:37.000,152,11101892,-795,0,1717164396,12732.805037179998,137.22040845000447,54336.14697264 2024-05-31,14:06:38.000,152,11101852,-795,0,1717164397,12732.744410389998,137.5305701699981,54336.20985672001 2024-05-31,14:06:39.000,152,11101817,-795,0,1717164398,12732.690519909993,137.6927001599979,54336.22383096 2024-05-31,14:06:40.000,152,11101844,-795,0,1717164399,12732.589475259992,137.7420440700007,54336.20985672001 2024-05-31,14:06:41.000,152,11101850,-795,0,1717164400,12732.528848469992,137.73499494000134,54336.32165064 2024-05-31,14:06:42.000,152,11101834,-795,0,1717164401,12732.427803819992,137.5799140800009,54336.27972792001 2024-05-31,14:06:43.000,152,11101896,-795,0,1717164402,12732.461485369997,137.5446684300041,54336.31466352 2024-05-31,14:06:44.000,152,11101848,-795,0,1717164403,12732.448012749992,137.5446684300041,54336.31466352 2024-05-31,14:06:45.000,152,11101883,-795,0,1717164404,12732.421067509997,137.44598060999851,54336.167934000005 2024-05-31,14:06:46.000,152,11101832,-795,0,1717164405,12732.313286550001,137.35434191999957,54336.25876656001 2024-05-31,14:06:47.000,152,11101858,-795,0,1717164406,12732.293077620001,137.19926105999912,54336.1329984 2024-05-31,14:06:48.000,152,11101898,-795,0,1717164407,12732.27286869,137.0371310699993,54336.30068928 2024-05-31,14:06:49.000,152,11101852,-795,0,1717164408,12732.158351419996,136.9031976000042,54336.26575368 2024-05-31,14:06:50.000,152,11101803,-795,0,1717164409,12732.138142489996,136.76926413000183,54336.286715040005 2024-05-31,14:06:51.000,152,11101861,-795,0,1717164410,12732.016888909995,136.70582196000032,54336.04216584001 2024-05-31,14:06:52.000,152,11101813,-795,0,1717164411,12732.016888909995,136.7763132600012,54336.07710144 2024-05-31,14:06:53.000,152,11101897,-795,0,1717164412,12732.077515699995,136.83270630000334,54336.12601128 2024-05-31,14:06:54.000,152,11101903,-795,0,1717164413,12732.07077939,136.8890993399982,54336.2727408 2024-05-31,14:06:55.000,152,11101874,-795,0,1717164414,12732.138142489996,136.92434499000228,54336.30767640001 2024-05-31,14:06:56.000,152,11101893,-795,0,1717164415,12732.286341309991,136.98073803000443,54336.32165064 2024-05-31,14:06:57.000,152,11101844,-795,0,1717164416,12732.360440719996,137.0018854200025,54336.46139304 2024-05-31,14:06:58.000,152,11101777,-795,0,1717164417,12732.427803819992,137.04418019999866,54336.4124832 2024-05-31,14:06:59.000,152,11101885,-795,0,1717164418,12732.461485369997,137.01598368000123,54336.39152184 2024-05-31,14:07:00.000,152,11101918,-795,0,1717164419,12732.373913340001,137.00893455000187,54336.30068928 2024-05-31,14:07:01.000,152,11101883,-795,0,1717164420,12732.380649649996,137.00893455000187,54336.2028696 2024-05-31,14:07:02.000,152,11101873,-795,0,1717164421,12732.441276439997,137.0230328100006,54336.342612 2024-05-31,14:07:03.000,152,11101873,-795,0,1717164422,12732.495166920002,136.98073803000443,54336.384534720004 2024-05-31,14:07:04.000,152,11101851,-795,0,1717164423,12732.555793710002,136.99483629000315,54336.42645744001 2024-05-31,14:07:05.000,152,11101856,-795,0,1717164424,12732.508639539992,137.00893455000187,54336.119024160005 2024-05-31,14:07:06.000,152,11101827,-795,0,1717164425,12732.535584780002,136.92434499000228,54336.2028696 2024-05-31,14:07:07.000,152,11101885,-795,0,1717164426,12732.481694299997,136.91729586000292,54336.18190824001 2024-05-31,14:07:08.000,152,11101864,-795,0,1717164427,12732.461485369997,137.11467149999953,54336.10504992 2024-05-31,14:07:09.000,152,11101834,-795,0,1717164428,12732.353704410001,137.17106454000168,54335.85351360001 2024-05-31,14:07:10.000,152,11101824,-795,0,1717164429,12732.367177029992,137.26270323000062,54335.881462080004 2024-05-31,14:07:11.000,152,11101847,-795,0,1717164430,12732.495166920002,137.31204714000341,54336.07710144 2024-05-31,14:07:12.000,152,11101844,-795,0,1717164431,12732.596211570002,137.2345067100032,54336.167934000005 2024-05-31,14:07:13.000,152,11101817,-795,0,1717164432,12732.535584780002,137.07237672000338,54336.0980628 2024-05-31,14:07:14.000,152,11101760,-795,0,1717164433,12732.488430609992,136.938443250001,54336.000243120005 2024-05-31,14:07:15.000,152,11101808,-795,0,1717164434,12732.407594889992,136.99483629000315,54335.86748784 2024-05-31,14:07:16.000,152,11101828,-795,0,1717164435,12732.346968099991,137.01598368000123,54335.77665528001 2024-05-31,14:07:17.000,152,11101897,-795,0,1717164436,12732.266132379991,137.0371310699993,54335.74171968 2024-05-31,14:07:18.000,152,11101844,-795,0,1717164437,12732.14487879999,136.9877871600038,54335.734732560006 2024-05-31,14:07:19.000,152,11101842,-795,0,1717164438,12732.077515699995,136.86090282000077,54335.82556512001 2024-05-31,14:07:20.000,152,11101856,-795,0,1717164439,12732.077515699995,136.61418327000138,54335.83953936 2024-05-31,14:07:21.000,152,11101793,-795,0,1717164440,12732.05057046,136.35336546000326,54335.881462080004 2024-05-31,14:07:22.000,152,11101877,-795,0,1717164441,12731.98320735999,136.1841863400041,54335.72774544001 2024-05-31,14:07:23.000,152,11101882,-795,0,1717164442,12731.875426399994,136.14894069000002,54335.76966816 2024-05-31,14:07:24.000,152,11101862,-795,0,1717164443,12731.787854369999,136.07844938999915,54335.70678408001 2024-05-31,14:07:25.000,152,11101853,-795,0,1717164444,12731.646391859998,136.00795808999828,54335.497170480005 2024-05-31,14:07:26.000,152,11101858,-795,0,1717164445,12731.659864479989,135.97976157000085,54335.55306744 2024-05-31,14:07:27.000,152,11101908,-795,0,1717164446,12731.707018649999,135.93041765999806,54335.70678408001 2024-05-31,14:07:28.000,152,11101853,-795,0,1717164447,12731.700282339989,135.97976157000085,54335.68582272001 2024-05-31,14:07:29.000,152,11101876,-795,0,1717164448,12731.599237689989,136.14894069000002,54335.62992576 2024-05-31,14:07:30.000,152,11101857,-795,0,1717164449,12731.605973999998,136.26172677000432,54335.56005456001 2024-05-31,14:07:31.000,152,11101770,-795,0,1717164450,12731.592501379993,136.37451285000134,54335.58101592 2024-05-31,14:07:32.000,152,11101858,-795,0,1717164451,12731.599237689989,136.48729892999836,54335.59499016 2024-05-31,14:07:33.000,152,11101896,-795,0,1717164452,12731.592501379993,136.60713414000202,54335.65787424001 2024-05-31,14:07:34.000,152,11101834,-795,0,1717164453,12731.552083519993,136.7410676100044,54335.56005456001 2024-05-31,14:07:35.000,152,11101833,-795,0,1717164454,12731.579028759988,136.8890993399982,54335.70678408001 2024-05-31,14:07:36.000,152,11101911,-795,0,1717164455,12731.572292449993,136.95959063999908,54335.818578 2024-05-31,14:07:37.000,152,11101857,-795,0,1717164456,12731.525138279998,136.99483629000315,54335.82556512001 2024-05-31,14:07:38.000,152,11101769,-795,0,1717164457,12731.370203149992,136.9031976000042,54335.783642400005 2024-05-31,14:07:39.000,152,11101854,-795,0,1717164458,12731.296103740002,136.71992021999904,54335.664861360005 2024-05-31,14:07:40.000,152,11101825,-795,0,1717164459,12731.188322779992,136.53664284000115,54335.47620912 2024-05-31,14:07:41.000,152,11101846,-795,0,1717164460,12731.201795399997,136.40270936999877,54335.6439 2024-05-31,14:07:42.000,152,11101866,-795,0,1717164461,12731.127695989991,136.4450041500022,54335.75569392001 2024-05-31,14:07:43.000,152,11101876,-795,0,1717164462,12731.01317872,136.35336546000326,54335.81159088 2024-05-31,14:07:44.000,152,11101823,-795,0,1717164463,12730.97276086,136.2969724200011,54335.82556512001 2024-05-31,14:07:45.000,152,11101867,-795,0,1717164464,12730.89192514,136.28992329000175,54335.615951520005 2024-05-31,14:07:46.000,152,11101783,-795,0,1717164465,12730.817825729995,136.36746372000198,54335.69280984 2024-05-31,14:07:47.000,152,11101889,-795,0,1717164466,12730.62920905,136.36746372000198,54335.53210608 2024-05-31,14:07:48.000,152,11101859,-795,0,1717164467,12730.433856059994,136.5436919700005,54335.53909320001 2024-05-31,14:07:49.000,152,11101847,-795,0,1717164468,12730.292393549993,136.71287108999968,54335.399350800006 2024-05-31,14:07:50.000,152,11101838,-795,0,1717164469,12730.177876280002,136.78336239000055,54335.35044096001 2024-05-31,14:07:51.000,152,11101870,-795,0,1717164470,12730.171139969993,136.69877283000096,54335.46922200001 2024-05-31,14:07:52.000,152,11101846,-795,0,1717164471,12730.177876280002,136.55074109999987,54335.44127352001 2024-05-31,14:07:53.000,152,11101851,-795,0,1717164472,12730.083567939997,136.51549545000307,54335.2596084 2024-05-31,14:07:54.000,152,11101781,-795,0,1717164473,12729.948841739992,136.51549545000307,54335.18275008001 2024-05-31,14:07:55.000,152,11101841,-675,0,1717164474,12729.807379229991,136.4450041500022,54335.09191752 2024-05-31,14:07:56.000,152,11101847,-795,0,1717164475,12729.699598269995,136.5084463200037,54335.02204632 2024-05-31,14:07:57.000,152,11101803,-795,0,1717164476,12729.72654350999,136.45910241000092,54335.09890464 2024-05-31,14:07:58.000,152,11101773,-795,0,1717164477,12729.63223517,136.38861111000006,54335.02204632 2024-05-31,14:07:59.000,152,11101811,-795,0,1717164478,12729.56487206999,136.35336546000326,54334.96614936001 2024-05-31,14:08:00.000,152,11101862,-755,0,1717164479,12729.56487206999,136.3322180699979,54334.88230392 2024-05-31,14:08:01.000,152,11101852,-795,0,1717164480,12729.55139945,136.3463163300039,54334.9801236 2024-05-31,14:08:02.000,152,11101787,-795,0,1717164481,12729.436882179994,136.5084463200037,54334.92422664 2024-05-31,14:08:03.000,152,11101844,-795,0,1717164482,12729.396464319994,136.81860804000462,54334.847368320006 2024-05-31,14:08:04.000,152,11101894,-795,0,1717164483,12729.329101219999,137.03008193999995,54334.826406960005 2024-05-31,14:08:05.000,152,11101860,-795,0,1717164484,12729.302155979989,137.10762237000017,54334.6657032 2024-05-31,14:08:06.000,152,11101838,-795,0,1717164485,12729.214583949994,137.05122932999802,54334.64474184 2024-05-31,14:08:07.000,152,11101836,-795,0,1717164486,12729.194375019993,137.07942585000274,54334.74256152 2024-05-31,14:08:08.000,152,11101829,-795,0,1717164487,12729.133748229993,137.2486049700019,54334.63775472 2024-05-31,14:08:09.000,152,11101889,-795,0,1717164488,12728.884504759997,137.3684401799983,54334.609806240005 2024-05-31,14:08:10.000,152,11101842,-795,0,1717164489,12728.655470220001,137.3331945300015,54334.46307672001 2024-05-31,14:08:11.000,152,11101862,-795,0,1717164490,12728.52748032999,137.2345067100032,54334.51897368 2024-05-31,14:08:12.000,152,11101825,-795,0,1717164491,12728.500535089996,137.3684401799983,54334.54692216 2024-05-31,14:08:13.000,152,11101888,-795,0,1717164492,12728.59484343,137.57286495000153,54334.60281912001 2024-05-31,14:08:14.000,152,11101911,-795,0,1717164493,12728.55442557,137.79843711000285,54334.679677440006 2024-05-31,14:08:15.000,152,11101879,-795,0,1717164494,12728.500535089996,137.88302667000244,54334.658716080005 2024-05-31,14:08:16.000,152,11101835,-795,0,1717164495,12728.520744019996,137.84778101999837,54334.64474184 2024-05-31,14:08:17.000,152,11101843,-795,0,1717164496,12728.608316049991,137.75614232999942,54334.679677440006 2024-05-31,14:08:18.000,152,11101786,-795,0,1717164497,12728.608316049991,137.67155276999983,54334.54692216 2024-05-31,14:08:19.000,152,11101876,-795,0,1717164498,12728.61505236,137.65745451000112,54334.511986560006 2024-05-31,14:08:20.000,152,11101868,-795,0,1717164499,12728.460117229995,137.72089668000262,54334.31634720001 2024-05-31,14:08:21.000,152,11101884,-795,0,1717164500,12728.5746345,137.8054862400022,54334.33032144 2024-05-31,14:08:22.000,152,11101840,-795,0,1717164501,12728.561161879996,137.7913879800035,54334.48403808001 2024-05-31,14:08:23.000,152,11101862,-795,0,1717164502,12728.55442557,137.66450364000048,54334.539935040004 2024-05-31,14:08:24.000,152,11101856,-795,0,1717164503,12728.48706246999,137.62220886000432,54334.46307672001 2024-05-31,14:08:25.000,152,11101915,-795,0,1717164504,12728.480326159995,137.67155276999983,54334.36525704001 2024-05-31,14:08:26.000,152,11101817,-795,0,1717164505,12728.359072579995,137.77728972000477,54334.23250176 2024-05-31,14:08:27.000,152,11101794,-795,0,1717164506,12728.399490439995,137.9041740600005,54334.26045024 2024-05-31,14:08:28.000,152,11101919,-795,0,1717164507,12728.38601781999,137.9535179700033,54334.23948888 2024-05-31,14:08:29.000,152,11101889,-795,0,1717164508,12728.40622674999,137.93237057999795,54334.29538584001 2024-05-31,14:08:30.000,152,11101844,-795,0,1717164509,12728.3725452,137.91827231999923,54334.26045024 2024-05-31,14:08:31.000,152,11101818,-795,0,1717164510,12728.35233627,137.9253214499986,54334.3512828 2024-05-31,14:08:32.000,152,11101879,-795,0,1717164511,12728.30518209999,137.93237057999795,54334.28839872 2024-05-31,14:08:33.000,152,11101857,-795,0,1717164512,12728.359072579995,137.91122318999987,54334.44910248 2024-05-31,14:08:34.000,152,11101766,-795,0,1717164513,12728.24455530999,137.93237057999795,54334.44910248 2024-05-31,14:08:35.000,152,11101830,-795,0,1717164514,12728.22434637999,138.02400927000417,54334.28839872 2024-05-31,14:08:36.000,152,11101824,-795,0,1717164515,12728.25129162,138.09450056999776,54334.36525704001 2024-05-31,14:08:37.000,152,11101857,-795,0,1717164516,12728.338863649995,138.06630405000033,54334.47705096 2024-05-31,14:08:38.000,152,11101863,-795,0,1717164517,12728.26476423999,138.25663056000485,54334.49801232 2024-05-31,14:08:39.000,152,11101851,-795,0,1717164518,12728.22434637999,138.22843404000014,54334.4560896 2024-05-31,14:08:40.000,152,11101850,-795,0,1717164519,12728.29170948,138.22843404000014,54334.442115360005 2024-05-31,14:08:41.000,152,11101842,-795,0,1717164520,12728.38601781999,138.19318839000334,54334.49801232 2024-05-31,14:08:42.000,152,11101822,-795,0,1717164521,12728.359072579995,138.25663056000485,54334.421154 2024-05-31,14:08:43.000,152,11101825,-795,0,1717164522,12728.35233627,138.3835149000006,54334.47006384 2024-05-31,14:08:44.000,152,11101852,-795,0,1717164523,12728.28497316999,138.46105533000082,54334.55390928001 2024-05-31,14:08:45.000,152,11101819,-795,0,1717164524,12728.24455530999,138.41876055000466,54334.51897368 2024-05-31,14:08:46.000,152,11101857,-795,0,1717164525,12728.28497316999,138.43990794000274,54334.6657032 2024-05-31,14:08:47.000,152,11101831,-795,0,1717164526,12728.39275413,138.5103992400036,54334.76352288 2024-05-31,14:08:48.000,152,11101867,-795,0,1717164527,12728.48706246999,138.56679227999848,54334.85435544 2024-05-31,14:08:49.000,152,11101842,-795,0,1717164528,12728.588107119991,138.53154663000169,54334.896278160006 2024-05-31,14:08:50.000,152,11101833,-795,0,1717164529,12728.52748032999,138.56679227999848,54334.826406960005 2024-05-31,14:08:51.000,152,11101837,-795,0,1717164530,12728.635261290001,138.58793967000383,54334.96614936001 2024-05-31,14:08:52.000,152,11101871,-795,0,1717164531,12728.662206529996,138.63728357999935,54335.07794328 2024-05-31,14:08:53.000,152,11101845,-795,0,1717164532,12728.749778559992,138.6936766200015,54335.13384024001 2024-05-31,14:08:54.000,152,11101891,-795,0,1717164533,12728.776723800001,138.67957836000278,54335.210698560004 2024-05-31,14:08:55.000,152,11101902,-795,0,1717164534,12728.790196419992,138.73597139999765,54335.19672432 2024-05-31,14:08:56.000,152,11101901,-795,0,1717164535,12728.844086899997,138.81351182999788,54335.231659920006 2024-05-31,14:08:57.000,152,11101861,-795,0,1717164536,12728.844086899997,138.7923644399998,54335.35044096001 2024-05-31,14:08:58.000,152,11101846,-795,0,1717164537,12728.810405349992,138.7923644399998,54335.38537656 2024-05-31,14:08:59.000,152,11101892,-795,0,1717164538,12728.830614279992,138.70072575000086,54335.32249248001 2024-05-31,14:09:00.000,152,11101857,-795,0,1717164539,12728.823877969997,138.6584309700047,54335.22467280001 2024-05-31,14:09:01.000,152,11101928,-795,0,1717164540,12728.938395240002,138.77121705000172,54335.280569760005 2024-05-31,14:09:02.000,152,11101825,-795,0,1717164541,12729.079857749988,138.9051505200041,54335.46223488 2024-05-31,14:09:03.000,152,11101894,-795,0,1717164542,12729.214583949994,138.98269095000433,54335.53210608 2024-05-31,14:09:04.000,152,11101857,-795,0,1717164543,12729.234792879994,138.98269095000433,54335.67184848 2024-05-31,14:09:05.000,152,11101861,-795,0,1717164544,12729.255001809994,138.9756418199977,54335.56005456001 2024-05-31,14:09:06.000,152,11101862,-795,0,1717164545,12729.207847639998,138.99678921000304,54335.5740288 2024-05-31,14:09:07.000,152,11101865,-795,0,1717164546,12729.335837529994,138.93334704000154,54335.58800304001 2024-05-31,14:09:08.000,152,11101848,-795,0,1717164547,12729.221320259989,138.88400312999875,54335.63691288001 2024-05-31,14:09:09.000,152,11101839,-795,0,1717164548,12729.207847639998,138.96154355999897,54335.615951520005 2024-05-31,14:09:10.000,152,11101833,-795,0,1717164549,12729.194375019993,139.01793660000112,54335.497170480005 2024-05-31,14:09:11.000,152,11101843,-795,0,1717164550,12729.207847639998,139.06023138000455,54335.42729928 2024-05-31,14:09:12.000,152,11101835,-795,0,1717164551,12729.281947049989,139.0672805100039,54335.5041576 2024-05-31,14:09:13.000,152,11101847,-795,0,1717164552,12729.477300039995,139.11662441999943,54335.60896440001 2024-05-31,14:09:14.000,152,11101831,-795,0,1717164553,12729.376255389994,139.37039309999818,54335.25262128001 2024-05-31,14:09:15.000,152,11101803,-795,0,1717164554,12729.66591671999,139.61006351999822,54335.5740288 2024-05-31,14:09:16.000,152,11101892,-795,0,1717164555,12729.74675243999,139.7087513400038,54335.67184848 2024-05-31,14:09:17.000,152,11101847,-795,0,1717164556,12729.841060779996,139.86383220000425,54335.69979696 2024-05-31,14:09:18.000,152,11101828,-795,0,1717164557,12729.975786980001,139.84973393999826,54335.70678408001 2024-05-31,14:09:19.000,152,11101845,-795,0,1717164558,12730.063359009997,139.8567830700049,54335.80460376001 2024-05-31,14:09:20.000,152,11101868,-795,0,1717164559,12730.150931039992,139.92022523999913,54335.97229464001 2024-05-31,14:09:21.000,152,11101836,-795,0,1717164560,12730.231766759993,139.94842176000384,54336.09107568001 2024-05-31,14:09:22.000,152,11101873,-795,0,1717164561,12730.285657239998,140.0189130600047,54336.13998552001 2024-05-31,14:09:23.000,152,11101830,-795,0,1717164562,12730.218294140002,140.117600880003,54335.99325600001 2024-05-31,14:09:24.000,152,11101868,-795,0,1717164563,12730.413647129993,140.16694478999852,54336.20985672001 2024-05-31,14:09:25.000,152,11101875,-795,0,1717164564,12730.406910819998,140.2021904400026,54336.10504992 2024-05-31,14:09:26.000,152,11101856,-795,0,1717164565,12730.534900709994,140.16694478999852,54336.25177944 2024-05-31,14:09:27.000,152,11101863,-795,0,1717164566,12730.74372631999,140.1528465299998,54336.64305816001 2024-05-31,14:09:28.000,152,11101899,-795,0,1717164567,12730.81108942,140.0894043599983,54336.671006640005 2024-05-31,14:09:29.000,152,11101850,-795,0,1717164568,12730.777407869995,139.99776566999935,54336.66401952001 2024-05-31,14:09:30.000,152,11101831,-795,0,1717164569,12730.84477096999,139.83563567999954,54336.71292936001 2024-05-31,14:09:31.000,152,11101798,-795,0,1717164570,12730.898661449995,139.76514437999867,54336.76183920001 2024-05-31,14:09:32.000,152,11101860,-795,0,1717164571,12730.95255193,139.73694786000124,54336.81773616 2024-05-31,14:09:33.000,152,11101824,-795,0,1717164572,12731.040123959996,139.76514437999867,54336.85965888001 2024-05-31,14:09:34.000,152,11101868,-795,0,1717164573,12731.067069199991,139.82858655000018,54336.87363312 2024-05-31,14:09:35.000,152,11101864,-795,0,1717164574,12731.01317872,139.81448829000146,54336.866646 2024-05-31,14:09:36.000,152,11101835,-795,0,1717164575,12731.040123959996,139.75809524999931,54336.866646 2024-05-31,14:09:37.000,152,11101891,-795,0,1717164576,12731.046860269991,139.71580047000316,54336.92254296 2024-05-31,14:09:38.000,152,11101877,-795,0,1717164577,12731.03338765,139.68760394999845,54336.94350432 2024-05-31,14:09:39.000,152,11101838,-795,0,1717164578,12731.046860269991,139.6946530799978,54336.76183920001 2024-05-31,14:09:40.000,152,11101870,-795,0,1717164579,12731.107487059991,139.68760394999845,54336.87363312 2024-05-31,14:09:41.000,152,11101858,-795,0,1717164580,12731.114223370001,139.67350568999973,54336.838697520005 2024-05-31,14:09:42.000,152,11101839,-795,0,1717164581,12731.080541819996,139.61006351999822,54336.838697520005 2024-05-31,14:09:43.000,152,11101837,-795,0,1717164582,12731.067069199991,139.49022831000184,54336.82472328 2024-05-31,14:09:44.000,152,11101849,-795,0,1717164583,12731.067069199991,139.37744223000482,54337.02036264001 2024-05-31,14:09:45.000,152,11101859,-795,0,1717164584,12731.019915029996,139.36334396999882,54336.96446568 2024-05-31,14:09:46.000,152,11101809,-675,0,1717164585,12730.95255193,139.3351474500014,54336.887607360004 2024-05-31,14:09:47.000,152,11101803,-795,0,1717164586,12731.01317872,139.3351474500014,54336.957478560005 2024-05-31,14:09:48.000,152,11101917,-795,0,1717164587,12731.026651339991,139.37039309999818,54337.03433688 2024-05-31,14:09:49.000,152,11101868,-795,0,1717164588,12731.03338765,139.4126878800016,54337.06228536 2024-05-31,14:09:50.000,152,11101865,-795,0,1717164589,12730.89192514,139.48317918000248,54336.957478560005 2024-05-31,14:09:51.000,152,11101859,-795,0,1717164590,12730.92560668999,139.51842482999928,54337.04831112001 2024-05-31,14:09:52.000,152,11101871,-795,0,1717164591,12730.99296979,139.532523089998,54337.15311792 2024-05-31,14:09:53.000,152,11101832,-795,0,1717164592,12730.939079309996,139.52547395999864,54337.16010504 2024-05-31,14:09:54.000,152,11101842,-795,0,1717164593,12730.94581561999,139.42678614000033,54337.13215656 2024-05-31,14:09:55.000,152,11101817,-795,0,1717164594,12730.817825729995,139.49022831000184,54337.06228536 2024-05-31,14:09:56.000,152,11101827,-795,0,1717164595,12730.82456203999,139.52547395999864,54337.13914368 2024-05-31,14:09:57.000,152,11101886,-795,0,1717164596,12730.92560668999,139.49022831000184,54337.22997624 2024-05-31,14:09:58.000,152,11101841,-795,0,1717164597,12731.026651339991,139.45498265999777,54337.28587320001 2024-05-31,14:09:59.000,152,11101877,-795,0,1717164598,12731.067069199991,139.4972774400012,54337.2509376 2024-05-31,14:10:00.000,152,11101834,-795,0,1717164599,12731.134432300001,139.58891613000014,54337.21600200001 2024-05-31,14:10:01.000,152,11101879,-795,0,1717164600,12731.141168609996,139.68760394999845,54337.39766712 2024-05-31,14:10:02.000,152,11101809,-795,0,1717164601,12731.188322779992,139.659407430001,54337.36273152001 2024-05-31,14:10:03.000,152,11101859,-795,0,1717164602,12731.188322779992,139.68760394999845,54337.37670576 2024-05-31,14:10:04.000,152,11101882,-795,0,1717164603,12731.248949569992,139.75809524999931,54337.390680000004 2024-05-31,14:10:05.000,152,11101824,-795,0,1717164604,12731.208531709992,139.9061269800004,54337.37670576 2024-05-31,14:10:06.000,152,11101826,-795,0,1717164605,12731.255685880002,140.04710958000214,54337.4256156 2024-05-31,14:10:07.000,152,11101877,-795,0,1717164606,12731.329785289992,140.1528465299998,54337.64221632 2024-05-31,14:10:08.000,152,11101841,-795,0,1717164607,12731.471247799993,140.09645348999766,54337.747023120006 2024-05-31,14:10:09.000,152,11101854,-795,0,1717164608,12731.444302559998,140.13169914000173,54337.71208752 2024-05-31,14:10:10.000,152,11101842,-795,0,1717164609,12731.356730530002,140.02596219000407,54337.54439664 2024-05-31,14:10:11.000,152,11101798,-795,0,1717164610,12731.282631119997,139.93432349999784,54337.628242080005 2024-05-31,14:10:12.000,152,11101861,-795,0,1717164611,12731.215268020002,139.71580047000316,54337.55138376001 2024-05-31,14:10:13.000,152,11101983,-795,0,1717164612,12731.255685880002,139.70170221000444,54337.33478304001 2024-05-31,14:10:14.000,152,11101841,-795,0,1717164613,12731.356730530002,139.71580047000316,54337.57234512001 2024-05-31,14:10:15.000,152,11101841,-795,0,1717164614,12731.370203149992,139.6946530799978,54337.4954868 2024-05-31,14:10:16.000,152,11101858,-795,0,1717164615,12731.356730530002,139.71580047000316,54337.52343528001 2024-05-31,14:10:17.000,152,11101886,-795,0,1717164616,12731.275894810002,139.73694786000124,54337.52343528001 2024-05-31,14:10:18.000,152,11101798,-795,0,1717164617,12731.349994219992,139.65235830000165,54337.726061760004 2024-05-31,14:10:19.000,152,11101832,-795,0,1717164618,12731.309576359992,139.659407430001,54337.795932960005 2024-05-31,14:10:20.000,152,11101873,-795,0,1717164619,12731.275894810002,139.73694786000124,54337.83086856 2024-05-31,14:10:21.000,152,11101790,-795,0,1717164620,12731.282631119997,139.77219350999803,54337.75401024 2024-05-31,14:10:22.000,152,11101847,-795,0,1717164621,12731.289367429992,139.72989873000188,54337.75401024 2024-05-31,14:10:23.000,152,11101850,-795,0,1717164622,12731.275894810002,139.76514437999867,54337.83785568001 2024-05-31,14:10:24.000,152,11101838,-795,0,1717164623,12731.356730530002,139.76514437999867,54338.012533680005 2024-05-31,14:10:25.000,152,11101858,-795,0,1717164624,12731.309576359992,139.77924264000467,54337.963623840005 2024-05-31,14:10:26.000,152,11101851,-795,0,1717164625,12731.255685880002,139.77219350999803,54337.88676552001 2024-05-31,14:10:27.000,152,11101855,-795,0,1717164626,12731.208531709992,139.8426848099989,54337.95663672001 2024-05-31,14:10:28.000,152,11101855,-795,0,1717164627,12731.188322779992,139.8074391600021,54338.04746928 2024-05-31,14:10:29.000,152,11101860,-795,0,1717164628,12731.107487059991,139.75809524999931,54338.05445640001 2024-05-31,14:10:30.000,152,11101875,-795,0,1717164629,12730.89192514,139.72284960000252,54337.88676552001 2024-05-31,14:10:31.000,152,11101848,-795,0,1717164630,12730.777407869995,139.659407430001,54337.78195872 2024-05-31,14:10:32.000,152,11101843,-795,0,1717164631,12730.71004477,139.49022831000184,54337.97759808 2024-05-31,14:10:33.000,152,11101804,-795,0,1717164632,12730.62920905,139.42678614000033,54337.94266248 2024-05-31,14:10:34.000,152,11101802,-795,0,1717164633,12730.521428089989,139.3140000600033,54337.80292008 2024-05-31,14:10:35.000,152,11101843,-795,0,1717164634,12730.494482849994,139.2505578900018,54337.795932960005 2024-05-31,14:10:36.000,152,11101829,-795,0,1717164635,12730.548373329999,139.1518700700035,54337.82388144 2024-05-31,14:10:37.000,152,11101841,-795,0,1717164636,12730.64268166999,139.0672805100039,54337.94266248 2024-05-31,14:10:38.000,152,11101837,-795,0,1717164637,12730.62920905,139.01793660000112,54337.92868824 2024-05-31,14:10:39.000,152,11101822,-795,0,1717164638,12730.568582259999,139.01088747000176,54337.80292008 2024-05-31,14:10:40.000,152,11101797,-795,0,1717164639,12730.575318569994,139.10957529000007,54337.92868824 2024-05-31,14:10:41.000,152,11101846,-795,0,1717164640,12730.420383439989,139.32104919000267,54337.87279128 2024-05-31,14:10:42.000,152,11101805,-795,0,1717164641,12730.413647129993,139.37744223000482,54337.963623840005 2024-05-31,14:10:43.000,152,11101804,-795,0,1717164642,12730.319338789988,139.45498265999777,54337.95663672001 2024-05-31,14:10:44.000,152,11101875,-795,0,1717164643,12730.332811409993,139.45498265999777,54337.86580416001 2024-05-31,14:10:45.000,152,11101848,-795,0,1717164644,12730.366492959998,139.45498265999777,54337.8797784 2024-05-31,14:10:46.000,152,11101806,-795,0,1717164645,12730.454064989994,139.45498265999777,54337.83785568001 2024-05-31,14:10:47.000,152,11101848,-795,0,1717164646,12730.514691779994,139.4338352699997,54338.04048216 2024-05-31,14:10:48.000,152,11101872,-795,0,1717164647,12730.534900709994,139.4479335299984,54338.0195208 2024-05-31,14:10:49.000,152,11101846,-795,0,1717164648,12730.548373329999,139.58186700000078,54338.04048216 2024-05-31,14:10:50.000,152,11101851,-795,0,1717164649,12730.528164399999,139.63121091000357,54337.95663672001 2024-05-31,14:10:51.000,152,11101838,-795,0,1717164650,12730.54163701999,139.66645656000037,54337.95663672001 2024-05-31,14:10:52.000,152,11101831,-795,0,1717164651,12730.548373329999,139.56776874000207,54338.0195208 2024-05-31,14:10:53.000,152,11101847,-795,0,1717164652,12730.534900709994,139.52547395999864,54338.089392 2024-05-31,14:10:54.000,152,11101852,-795,0,1717164653,12730.487746539999,139.57481787000143,54338.07541776001 2024-05-31,14:10:55.000,152,11101840,-795,0,1717164654,12730.467537609999,139.6805548199991,54338.11035336 2024-05-31,14:10:56.000,152,11101874,-795,0,1717164655,12730.454064989994,139.6946530799978,54338.09637912 2024-05-31,14:10:57.000,152,11101853,-795,0,1717164656,12730.433856059994,139.61711265000486,54337.99855944 2024-05-31,14:10:58.000,152,11101811,-795,0,1717164657,12730.501219159989,139.4972774400012,54338.04048216 2024-05-31,14:10:59.000,152,11101829,-795,0,1717164658,12730.440592369989,139.3985896200029,54338.07541776001 2024-05-31,14:11:00.000,152,11101852,-795,0,1717164659,12730.373229269993,139.38449136000418,54338.06843064 2024-05-31,14:11:01.000,152,11101815,-795,0,1717164660,12730.251975689993,139.42678614000033,54337.95663672001 2024-05-31,14:11:02.000,152,11101866,-795,0,1717164661,12730.231766759993,139.45498265999777,54337.99157232 2024-05-31,14:11:03.000,152,11101811,-795,0,1717164662,12730.278920930003,139.51842482999928,54338.20118592001 2024-05-31,14:11:04.000,152,11101851,-795,0,1717164663,12730.191348899993,139.532523089998,54337.97061096 2024-05-31,14:11:05.000,152,11101886,-795,0,1717164664,12730.225030449998,139.4479335299984,54338.11035336 2024-05-31,14:11:06.000,152,11101806,-795,0,1717164665,12730.184612589997,139.39154049000354,54338.082404880006 2024-05-31,14:11:07.000,152,11101831,-795,0,1717164666,12730.137458420002,139.23645963000308,54338.089392 2024-05-31,14:11:08.000,152,11101836,-795,0,1717164667,12730.110513179992,139.16596833000222,54338.06843064 2024-05-31,14:11:09.000,152,11101897,-635,0,1717164668,12730.103776869997,139.1518700700035,54337.98458520001 2024-05-31,14:11:10.000,152,11101840,-795,0,1717164669,12730.076831630002,139.19416484999965,54337.95663672001 2024-05-31,14:11:11.000,152,11101851,-795,0,1717164670,12730.002732219997,139.22236137000436,54338.07541776001 2024-05-31,14:11:12.000,152,11101837,-795,0,1717164671,12730.016204840002,139.11662441999943,54338.05445640001 2024-05-31,14:11:13.000,152,11101815,-795,0,1717164672,12729.995995910002,138.99678921000304,54338.089392 2024-05-31,14:11:14.000,152,11101798,-795,0,1717164673,12729.894951260001,138.91924878000282,54337.914714000006 2024-05-31,14:11:15.000,152,11101862,-795,0,1717164674,12729.982523289997,138.91924878000282,54337.90772688001 2024-05-31,14:11:16.000,152,11101799,-795,0,1717164675,12730.022941149997,138.8558066100013,54337.97759808 2024-05-31,14:11:17.000,152,11101876,-795,0,1717164676,12730.070095319992,138.9756418199977,54338.03349504001 2024-05-31,14:11:18.000,152,11101868,-795,0,1717164677,12730.097040560002,139.10957529000007,54338.0195208 2024-05-31,14:11:19.000,152,11101829,-795,0,1717164678,12730.103776869997,139.1025261600007,54337.99157232 2024-05-31,14:11:20.000,152,11101836,-795,0,1717164679,12730.144194729997,138.9544944299996,54338.061443520004 2024-05-31,14:11:21.000,152,11101832,-795,0,1717164680,12730.103776869997,138.92629791000218,54338.27105712001 2024-05-31,14:11:22.000,152,11101814,-795,0,1717164681,12730.022941149997,138.96859268999833,54338.25708288 2024-05-31,14:11:23.000,152,11101836,-795,0,1717164682,12729.989259599992,139.1025261600007,54338.20118592001 2024-05-31,14:11:24.000,152,11101800,-795,0,1717164683,12729.989259599992,139.17301746000157,54338.22214728001 2024-05-31,14:11:25.000,152,11101837,-795,0,1717164684,12729.935369120001,139.18006659000093,54338.13830184 2024-05-31,14:11:26.000,152,11101808,-795,0,1717164685,12730.016204840002,139.18006659000093,54338.19419880001 2024-05-31,14:11:27.000,152,11101884,-795,0,1717164686,12730.123985799997,139.17301746000157,54338.32695408 2024-05-31,14:11:28.000,152,11101832,-795,0,1717164687,12730.110513179992,139.14482094000414,54338.38983816001 2024-05-31,14:11:29.000,152,11101892,-795,0,1717164688,12730.076831630002,139.15891920000286,54338.347915440005 2024-05-31,14:11:30.000,152,11101786,-795,0,1717164689,12730.070095319992,139.08137877000263,54338.27804424 2024-05-31,14:11:31.000,152,11101802,-795,0,1717164690,12730.090304249992,138.9403961700009,54338.347915440005 2024-05-31,14:11:32.000,152,11101868,-795,0,1717164691,12730.150931039992,138.8910522599981,54338.38983816001 2024-05-31,14:11:33.000,152,11101822,-795,0,1717164692,12730.198085210002,138.8417083500026,54338.4736836 2024-05-31,14:11:34.000,152,11101871,-795,0,1717164693,12730.204821519997,138.79941356999916,54338.45272224 2024-05-31,14:11:35.000,152,11101858,-795,0,1717164694,12730.238503070002,138.70777488000022,54338.45970936001 2024-05-31,14:11:36.000,152,11101867,-795,0,1717164695,12730.305866169998,138.8205609600045,54338.48765784001 2024-05-31,14:11:37.000,152,11101840,-795,0,1717164696,12730.305866169998,138.79941356999916,54338.43874800001 2024-05-31,14:11:38.000,152,11101787,-795,0,1717164697,12730.332811409993,138.84875748000195,54338.57150328 2024-05-31,14:11:39.000,152,11101892,-795,0,1717164698,12730.278920930003,138.81351182999788,54338.59246464 2024-05-31,14:11:40.000,152,11101789,-795,0,1717164699,12730.278920930003,138.8205609600045,54338.45970936001 2024-05-31,14:11:41.000,152,11101861,-795,0,1717164700,12730.211557829993,138.86285574000067,54338.31297984 2024-05-31,14:11:42.000,152,11101837,-795,0,1717164701,12730.299129859988,138.8417083500026,54338.4038124 2024-05-31,14:11:43.000,152,11101829,-795,0,1717164702,12730.373229269993,138.8769539999994,54338.52259344 2024-05-31,14:11:44.000,152,11101860,-795,0,1717164703,12730.379965579988,138.9544944299996,54338.60643888001 2024-05-31,14:11:45.000,152,11101871,-795,0,1717164704,12730.326075099998,138.9756418199977,54338.57849040001 2024-05-31,14:11:46.000,152,11101809,-795,0,1717164705,12730.305866169998,138.96154355999897,54338.45272224 2024-05-31,14:11:47.000,152,11101766,-795,0,1717164706,12730.346284029998,139.0038383400024,54338.4736836 2024-05-31,14:11:48.000,152,11101821,-795,0,1717164707,12730.346284029998,138.96154355999897,54338.48067072 2024-05-31,14:11:49.000,152,11101855,-795,0,1717164708,12730.359756649988,138.86285574000067,54338.49464496 2024-05-31,14:11:50.000,152,11101865,-795,0,1717164709,12730.285657239998,138.88400312999875,54338.347915440005 2024-05-31,14:11:51.000,152,11101819,-795,0,1717164710,12730.299129859988,138.92629791000218,54338.466696480005 2024-05-31,14:11:52.000,152,11101844,-795,0,1717164711,12730.299129859988,138.93334704000154,54338.50861920001 2024-05-31,14:11:53.000,152,11101858,-795,0,1717164712,12730.299129859988,138.77121705000172,54338.515606320005 2024-05-31,14:11:54.000,152,11101823,-795,0,1717164713,12730.251975689993,138.77121705000172,54338.396825280004 2024-05-31,14:11:55.000,152,11101803,-795,0,1717164714,12730.144194729997,138.67957836000278,54338.29201848001 2024-05-31,14:11:56.000,152,11101742,-795,0,1717164715,12730.184612589997,138.5949888000032,54338.31996696001 2024-05-31,14:11:57.000,152,11101864,-795,0,1717164716,12730.251975689993,138.4822027199989,54338.37586392 2024-05-31,14:11:58.000,152,11101799,-795,0,1717164717,12730.110513179992,138.53154663000169,54338.36188968001 2024-05-31,14:11:59.000,152,11101789,-795,0,1717164718,12730.009468529992,138.43990794000274,54338.30599272 2024-05-31,14:12:00.000,152,11101838,-795,0,1717164719,12730.043150079997,138.47515358999954,54338.347915440005 2024-05-31,14:12:01.000,152,11101811,-795,0,1717164720,12730.083567939997,138.53859576000104,54338.45272224 2024-05-31,14:12:02.000,152,11101750,-795,0,1717164721,12730.049886389992,138.6584309700047,54338.41079952001 2024-05-31,14:12:03.000,152,11101865,-795,0,1717164722,12730.063359009997,138.68662749000214,54338.396825280004 2024-05-31,14:12:04.000,152,11101809,-795,0,1717164723,12729.989259599992,138.73597139999765,54338.38983816001 2024-05-31,14:12:05.000,152,11101835,-795,0,1717164724,12729.942105429996,138.70072575000086,54338.28503136 2024-05-31,14:12:06.000,152,11101832,-795,0,1717164725,12729.901687569996,138.81351182999788,54338.299005600005 2024-05-31,14:12:07.000,152,11101868,-795,0,1717164726,12729.989259599992,138.82761009000387,54338.55752904001 2024-05-31,14:12:08.000,152,11101849,-795,0,1717164727,12729.908423879991,138.91219965000346,54338.53656768001 2024-05-31,14:12:09.000,152,11101802,-795,0,1717164728,12729.942105429996,138.98269095000433,54338.466696480005 2024-05-31,14:12:10.000,152,11101813,-795,0,1717164729,12729.935369120001,138.94744530000025,54338.38285104 2024-05-31,14:12:11.000,152,11101807,-795,0,1717164730,12729.962314359997,138.8769539999994,54338.564516160004 2024-05-31,14:12:12.000,152,11101876,-795,0,1717164731,12729.948841739992,138.9756418199977,54338.55752904001 2024-05-31,14:12:13.000,152,11101836,-795,0,1717164732,12729.915160190001,138.9544944299996,54338.5435548 2024-05-31,14:12:14.000,152,11101851,-795,0,1717164733,12729.989259599992,138.98974008000368,54338.45272224 2024-05-31,14:12:15.000,152,11101839,-795,0,1717164734,12729.955578050001,139.04613311999856,54338.4038124 2024-05-31,14:12:16.000,152,11101836,-795,0,1717164735,12730.103776869997,139.13777181000478,54338.43874800001 2024-05-31,14:12:17.000,152,11101824,-795,0,1717164736,12730.258712000003,139.16596833000222,54338.69028432 2024-05-31,14:12:18.000,152,11101804,-795,0,1717164737,12730.198085210002,139.17301746000157,54338.44573512 2024-05-31,14:12:19.000,152,11101824,-795,0,1717164738,12730.171139969993,139.20826310999837,54338.52259344 2024-05-31,14:12:20.000,152,11101869,-795,0,1717164739,12730.177876280002,139.2999018000046,54338.55054192 2024-05-31,14:12:21.000,152,11101800,-795,0,1717164740,12730.211557829993,139.3492457100001,54338.43874800001 2024-05-31,14:12:22.000,152,11101800,-795,0,1717164741,12730.164403659997,139.39154049000354,54338.44573512 2024-05-31,14:12:23.000,152,11101850,-795,0,1717164742,12730.285657239998,139.3492457100001,54338.515606320005 2024-05-31,14:12:24.000,152,11101838,-795,0,1717164743,12730.400174509989,139.27170527999988,54338.7182328 2024-05-31,14:12:25.000,152,11101819,-795,0,1717164744,12730.440592369989,139.11662441999943,54338.7182328 2024-05-31,14:12:26.000,152,11101831,-795,0,1717164745,12730.339547719988,139.12367354999878,54338.634387360005 2024-05-31,14:12:27.000,152,11101849,-795,0,1717164746,12730.373229269993,139.0672805100039,54338.55752904001 2024-05-31,14:12:28.000,152,11101840,-795,0,1717164747,12730.400174509989,139.11662441999943,54338.732207040004 2024-05-31,14:12:29.000,152,11101887,-795,0,1717164748,12730.474273919994,139.1518700700035,54338.69028432 2024-05-31,14:12:30.000,152,11101841,-795,0,1717164749,12730.373229269993,139.21531223999773,54338.66932296 2024-05-31,14:12:31.000,152,11101820,-795,0,1717164750,12730.393438199993,139.29285266999796,54338.683297200005 2024-05-31,14:12:32.000,152,11101848,-795,0,1717164751,12730.440592369989,139.4338352699997,54338.850988080005 2024-05-31,14:12:33.000,152,11101868,-795,0,1717164752,12730.440592369989,139.49022831000184,54338.8579752 2024-05-31,14:12:34.000,152,11101806,-795,0,1717164753,12730.454064989994,139.532523089998,54338.76714264 2024-05-31,14:12:35.000,152,11101857,-795,0,1717164754,12730.460801299989,139.51842482999928,54338.7182328 2024-05-31,14:12:36.000,152,11101804,-795,0,1717164755,12730.427119749998,139.49022831000184,54338.73919416 2024-05-31,14:12:37.000,152,11101813,-795,0,1717164756,12730.433856059994,139.4972774400012,54338.84400096001 2024-05-31,14:12:38.000,152,11101831,-795,0,1717164757,12730.393438199993,139.41973701000097,54338.83701384 2024-05-31,14:12:39.000,152,11101821,-795,0,1717164758,12730.353020339993,139.32809832000203,54338.788104 2024-05-31,14:12:40.000,152,11101778,-795,0,1717164759,12730.299129859988,139.1871157200003,54338.77412976001 2024-05-31,14:12:41.000,152,11101871,-795,0,1717164760,12730.245239379998,139.2858035399986,54338.920859280006 2024-05-31,14:12:42.000,152,11101838,-795,0,1717164761,12730.211557829993,139.51842482999928,54338.864962319996 2024-05-31,14:12:43.000,152,11101853,-795,0,1717164762,12730.299129859988,139.63121091000357,54338.899897920004 2024-05-31,14:12:44.000,152,11101850,-795,0,1717164763,12730.272184619993,139.70170221000444,54338.90688504 2024-05-31,14:12:45.000,152,11101843,-795,0,1717164764,12730.346284029998,139.8074391600021,54338.864962319996 2024-05-31,14:12:46.000,152,11101827,-795,0,1717164765,12730.353020339993,139.8920287200017,54338.94182064001 2024-05-31,14:12:47.000,152,11101806,-795,0,1717164766,12730.386701889998,139.86383220000425,54339.05361456 2024-05-31,14:12:48.000,152,11101851,-795,0,1717164767,12730.359756649988,139.73694786000124,54339.137460000005 2024-05-31,14:12:49.000,152,11101840,-795,0,1717164768,12730.326075099998,139.77219350999803,54339.137460000005 2024-05-31,14:12:50.000,152,11101807,-795,0,1717164769,12730.272184619993,139.83563567999954,54339.032653199996 2024-05-31,14:12:51.000,152,11101826,-795,0,1717164770,12730.447328679998,139.8920287200017,54339.19335696 2024-05-31,14:12:52.000,152,11101848,-795,0,1717164771,12730.568582259999,139.87793046000297,54339.1723956 2024-05-31,14:12:53.000,152,11101862,-795,0,1717164772,12730.66962691,139.87793046000297,54339.24925392001 2024-05-31,14:12:54.000,152,11101854,-795,0,1717164773,12730.68309952999,139.92022523999913,54339.29117664 2024-05-31,14:12:55.000,152,11101853,-795,0,1717164774,12730.64941798,140.15989565999917,54339.2422668 2024-05-31,14:12:56.000,152,11101830,-795,0,1717164775,12730.615736429994,140.32907477999834,54339.29816376001 2024-05-31,14:12:57.000,152,11101870,-795,0,1717164776,12730.716781079995,140.50530303000414,54339.39598344001 2024-05-31,14:12:58.000,152,11101879,-795,0,1717164777,12730.72351738999,140.55464693999966,54339.423931920006 2024-05-31,14:12:59.000,152,11101880,-795,0,1717164778,12730.74372631999,140.56169606999902,54339.50777736 2024-05-31,14:13:00.000,152,11101821,-795,0,1717164779,12730.757198939995,140.77316997000162,54339.49380312001 2024-05-31,14:13:01.000,152,11101838,-795,0,1717164780,12730.86497989999,140.91415257000335,54339.4518804 2024-05-31,14:13:02.000,152,11101853,-795,0,1717164781,12730.92560668999,140.98464387000422,54339.591622800006 2024-05-31,14:13:03.000,152,11101861,-795,0,1717164782,12730.95255193,140.99874213000294,54339.72437808 2024-05-31,14:13:04.000,152,11101851,-795,0,1717164783,12730.96602454999,140.99874213000294,54339.75232656001 2024-05-31,14:13:05.000,152,11101833,-795,0,1717164784,12730.97276086,140.98464387000422,54339.71739096 2024-05-31,14:13:06.000,152,11101827,-795,0,1717164785,12730.959288239996,140.94939822000015,54339.77328792 2024-05-31,14:13:07.000,152,11101852,-795,0,1717164786,12731.03338765,141.02693865000037,54339.77328792 2024-05-31,14:13:08.000,152,11101820,-795,0,1717164787,12731.040123959996,140.9564473499995,54339.88508184 2024-05-31,14:13:09.000,152,11101865,-795,0,1717164788,12731.01317872,140.90005431000463,54339.808223520005 2024-05-31,14:13:10.000,152,11101841,-795,0,1717164789,12731.073805510001,140.90005431000463,54339.77328792 2024-05-31,14:13:11.000,152,11101838,-795,0,1717164790,12731.275894810002,140.893005179998,54339.96194016 2024-05-31,14:13:12.000,152,11101819,-795,0,1717164791,12731.349994219992,140.893005179998,54340.05975984 2024-05-31,14:13:13.000,152,11101840,-795,0,1717164792,12731.390412079993,140.9423490900008,54340.0807212 2024-05-31,14:13:14.000,152,11101866,-795,0,1717164793,12731.356730530002,140.87890691999928,54339.95495304 2024-05-31,14:13:15.000,152,11101874,-795,0,1717164794,12731.356730530002,140.84366127000249,54339.85014624001 2024-05-31,14:13:16.000,152,11101770,-795,0,1717164795,12731.336521600002,140.99874213000294,54339.58463568001 2024-05-31,14:13:17.000,152,11101895,-795,0,1717164796,12731.572292449993,141.2031668999989,54339.98290152 2024-05-31,14:13:18.000,152,11101864,-795,0,1717164797,12731.78111805999,141.33005124000192,54340.10168256 2024-05-31,14:13:19.000,152,11101796,-795,0,1717164798,12731.835008539994,141.47808297000302,54340.06674696001 2024-05-31,14:13:20.000,152,11101832,-795,0,1717164799,12731.855217469994,141.61201643999811,54340.12264392 2024-05-31,14:13:21.000,152,11101880,-795,0,1717164800,12731.84174484999,141.809392080002,54340.143605280005 2024-05-31,14:13:22.000,152,11101854,-795,0,1717164801,12731.92258056999,142.04201337000268,54340.28334768001 2024-05-31,14:13:23.000,152,11101835,-795,0,1717164802,12731.956262119995,142.16184857999906,54340.35321888001 2024-05-31,14:13:24.000,152,11101798,-795,0,1717164803,12732.09098832,142.14070119000098,54340.3951416 2024-05-31,14:13:25.000,152,11101818,-795,0,1717164804,12732.10446093999,142.14070119000098,54340.35321888001 2024-05-31,14:13:26.000,152,11101862,-795,0,1717164805,12732.17182404,142.2182416200012,54340.3951416 2024-05-31,14:13:27.000,152,11101893,-755,0,1717164806,12732.279604999996,142.267585530004,54340.52090976001 2024-05-31,14:13:28.000,152,11101853,-795,0,1717164807,12732.474957990002,142.22529075000057,54340.61872944001 2024-05-31,14:13:29.000,152,11101835,-795,0,1717164808,12732.528848469992,142.22529075000057,54340.63969080001 2024-05-31,14:13:30.000,152,11101781,-795,0,1717164809,12732.569266329992,142.3028311800008,54340.54885824001 2024-05-31,14:13:31.000,152,11101808,-795,0,1717164810,12732.508639539992,142.3169294399995,54340.41610296 2024-05-31,14:13:32.000,152,11101853,-795,0,1717164811,12732.576002640002,142.253487269998,54340.597768080006 2024-05-31,14:13:33.000,152,11101881,-795,0,1717164812,12732.677047290003,142.19004510000377,54340.72353624 2024-05-31,14:13:34.000,152,11101862,-795,0,1717164813,12732.791564559993,142.12660293000226,54340.82135592 2024-05-31,14:13:35.000,152,11101814,-795,0,1717164814,12732.825246109998,142.14070119000098,54340.85629152001 2024-05-31,14:13:36.000,152,11101854,-795,0,1717164815,12732.919554449989,142.02791511000396,54340.9191756 2024-05-31,14:13:37.000,152,11101804,-795,0,1717164816,12732.906081829999,142.03496424000332,54341.02398240001 2024-05-31,14:13:38.000,152,11101786,-795,0,1717164817,12733.054280649994,141.9715220700018,54341.058918 2024-05-31,14:13:39.000,152,11101820,-795,0,1717164818,12733.14858899,141.9574238100031,54341.06590512 2024-05-31,14:13:40.000,152,11101832,-795,0,1717164819,12733.10143481999,141.97857120000117,54340.95411120001 2024-05-31,14:13:41.000,152,11101824,-795,0,1717164820,12733.14185267999,141.99971858999925,54341.01699528 2024-05-31,14:13:42.000,152,11101814,-795,0,1717164821,12733.18900685,142.04906250000204,54341.100840720006 2024-05-31,14:13:43.000,152,11101788,-795,0,1717164822,12733.12838006,142.1195538000029,54341.19167328001 2024-05-31,14:13:44.000,152,11101865,-795,0,1717164823,12733.10143481999,142.27463466000336,54341.20564752 2024-05-31,14:13:45.000,152,11101855,-795,0,1717164824,12733.10817113,142.37332248000166,54341.21962176001 2024-05-31,14:13:46.000,152,11101777,-795,0,1717164825,12733.10143481999,142.4649611700006,54341.17769904 2024-05-31,14:13:47.000,152,11101868,-795,0,1717164826,12733.135116369995,142.58479638000426,54341.22660888 2024-05-31,14:13:48.000,152,11101818,-795,0,1717164827,12733.195743159995,142.57069811999827,54341.35237704 2024-05-31,14:13:49.000,152,11101817,-795,0,1717164828,12733.256369949995,142.50020682000468,54341.366351280005 2024-05-31,14:13:50.000,152,11101879,-795,0,1717164829,12733.18900685,142.52840334000211,54341.38731264001 2024-05-31,14:13:51.000,152,11101794,-795,0,1717164830,12733.40456876999,142.48610855999868,54341.47814520001 2024-05-31,14:13:52.000,152,11101820,-795,0,1717164831,12733.458459249996,142.39446986999974,54341.67378456001 2024-05-31,14:13:53.000,152,11101833,-795,0,1717164832,12733.485404489991,142.4297155200038,54341.61090048 2024-05-31,14:13:54.000,152,11101834,-795,0,1717164833,12733.478668179996,142.50020682000468,54341.582952000004 2024-05-31,14:13:55.000,152,11101846,-795,0,1717164834,12733.485404489991,142.5495507300002,54341.47115808 2024-05-31,14:13:56.000,152,11101796,-795,0,1717164835,12733.546031279991,142.54250160000083,54341.582952000004 2024-05-31,14:13:57.000,152,11101844,-795,0,1717164836,12733.680757479997,142.6129929000017,54341.68077168 2024-05-31,14:13:58.000,152,11101874,-795,0,1717164837,12733.768329509992,142.6482385499985,54341.70872016 2024-05-31,14:13:59.000,152,11101825,-795,0,1717164838,12733.714439030002,142.69758246000129,54341.6178876 2024-05-31,14:14:00.000,152,11101831,-795,0,1717164839,12733.781802129997,142.69053333000193,54341.72269440001 2024-05-31,14:14:01.000,152,11101817,-795,0,1717164840,12733.822219989997,142.66938594000385,54341.771604240006 2024-05-31,14:14:02.000,152,11101783,-795,0,1717164841,12733.808747369992,142.6623368100045,54341.750642880004 2024-05-31,14:14:03.000,152,11101848,-795,0,1717164842,12733.862637849998,142.58479638000426,54341.70872016 2024-05-31,14:14:04.000,152,11101785,-795,0,1717164843,12733.970418809993,142.45791204000125,54341.84846256 2024-05-31,14:14:05.000,152,11101808,-795,0,1717164844,12733.956946189988,142.33102769999823,54341.799552720004 2024-05-31,14:14:06.000,152,11101885,-795,0,1717164845,12733.983891429998,142.2393890099993,54341.79256560001 2024-05-31,14:14:07.000,152,11101815,-795,0,1717164846,12734.037781909989,142.16184857999906,54341.89038528001 2024-05-31,14:14:08.000,152,11101806,-795,0,1717164847,12734.165771799999,142.13365206000162,54341.95326936 2024-05-31,14:14:09.000,152,11101891,-795,0,1717164848,12734.26681645,142.1195538000029,54342.01615344 2024-05-31,14:14:10.000,152,11101805,-795,0,1717164849,12734.192717039994,142.1195538000029,54341.81352696001 2024-05-31,14:14:11.000,152,11101833,-795,0,1717164850,12734.313970619995,142.13365206000162,54341.918333760004 2024-05-31,14:14:12.000,152,11101859,-795,0,1717164851,12734.38807003,142.03496424000332,54342.01615344 2024-05-31,14:14:13.000,152,11101886,-795,0,1717164852,12734.475642059995,141.98562033000053,54342.086024640004 2024-05-31,14:14:14.000,152,11101858,-795,0,1717164853,12734.3678611,141.95037468000373,54342.05807616001 2024-05-31,14:14:15.000,152,11101858,-795,0,1717164854,12734.394806339995,141.96447294000245,54342.05108904 2024-05-31,14:14:16.000,152,11101868,-795,0,1717164855,12734.46216943999,141.9080799000003,54342.09301176 2024-05-31,14:14:17.000,152,11101785,-795,0,1717164856,12734.46216943999,141.88693251000223,54342.00916632001 2024-05-31,14:14:18.000,152,11101801,-795,0,1717164857,12734.495850989995,141.68955686999834,54342.1419216 2024-05-31,14:14:19.000,152,11101871,-795,0,1717164858,12734.516059919995,141.59086905000004,54342.17685720001 2024-05-31,14:14:20.000,152,11101846,-795,0,1717164859,12734.36112478999,141.56972166000196,54342.037114800005 2024-05-31,14:14:21.000,152,11101892,-795,0,1717164860,12734.374597409995,141.65431122000155,54342.04410192 2024-05-31,14:14:22.000,152,11101807,-795,0,1717164861,12734.354388479995,141.63316383000347,54342.16288296 2024-05-31,14:14:23.000,152,11101817,-795,0,1717164862,12734.374597409995,141.5979181799994,54342.16987008 2024-05-31,14:14:24.000,152,11101816,-795,0,1717164863,12734.334179549995,141.61906557000475,54342.19781856001 2024-05-31,14:14:25.000,152,11101841,-795,0,1717164864,12734.28702538,141.6472620900022,54342.11397312 2024-05-31,14:14:26.000,152,11101818,-795,0,1717164865,12734.098408699989,141.61201643999811,54341.92532088 2024-05-31,14:14:27.000,152,11101816,-795,0,1717164866,12734.172508109994,141.66840948000026,54342.00916632001 2024-05-31,14:14:28.000,152,11101835,-795,0,1717164867,12734.185980729999,141.71775339000305,54342.0720504 2024-05-31,14:14:29.000,152,11101835,-795,0,1717164868,12734.23987120999,141.68250773999898,54342.03012768001 2024-05-31,14:14:30.000,152,11101855,-795,0,1717164869,12734.21966227999,141.63316383000347,54341.967243600004 2024-05-31,14:14:31.000,152,11101834,-795,0,1717164870,12734.293761689994,141.54857427000388,54342.09301176 2024-05-31,14:14:32.000,152,11101836,-795,0,1717164871,12734.334179549995,141.4992303600011,54342.12794736001 2024-05-31,14:14:33.000,152,11101799,-795,0,1717164872,12734.32744324,141.40759167000215,54342.14890872001 2024-05-31,14:14:34.000,152,11101819,-795,0,1717164873,12734.334179549995,141.4005425400028,54342.04410192 2024-05-31,14:14:35.000,152,11101803,-795,0,1717164874,12734.26681645,141.3793951500047,54342.01615344 2024-05-31,14:14:36.000,152,11101776,-795,0,1717164875,12734.253343829994,141.35119863,54341.91134664001 2024-05-31,14:14:37.000,152,11101769,-795,0,1717164876,12734.30049799999,141.42168993000087,54341.72968152 2024-05-31,14:14:38.000,152,11101772,-795,0,1717164877,12734.26681645,141.40759167000215,54341.75763 2024-05-31,14:14:39.000,152,11101860,-795,0,1717164878,12734.40827896,141.48513210000237,54341.89038528001 2024-05-31,14:14:40.000,152,11101845,-795,0,1717164879,12734.334179549995,141.4639847100043,54341.94628224 2024-05-31,14:14:41.000,152,11101798,-795,0,1717164880,12734.26681645,141.4005425400028,54341.93230800001 2024-05-31,14:14:42.000,152,11101831,-795,0,1717164881,12734.172508109994,141.32300211000256,54341.75763 2024-05-31,14:14:43.000,152,11101792,-795,0,1717164882,12734.145562869999,141.32300211000256,54341.701733040005 2024-05-31,14:14:54.000,152,11101859,-795,0,1717164893,12734.138826559989,140.117600880003,54341.72269440001 2024-05-31,14:14:55.000,152,11101870,-795,0,1717164894,12734.172508109994,140.06120784000086,54341.67378456001 2024-05-31,14:14:56.000,152,11101835,-795,0,1717164895,12734.21966227999,139.9061269800004,54341.65981032 2024-05-31,14:14:57.000,152,11101846,-795,0,1717164896,12734.32070692999,139.76514437999867,54341.771604240006 2024-05-31,14:14:58.000,152,11101767,-795,0,1717164897,12734.394806339995,139.63826004000293,54341.57596488001 2024-05-31,14:14:59.000,152,11101844,-795,0,1717164898,12734.34765217,139.57481787000143,54341.57596488001 2024-05-31,14:15:00.000,152,11101853,-795,0,1717164899,12734.226398589999,139.55367048000335,54341.47814520001 2024-05-31,14:15:01.000,152,11101819,-795,0,1717164900,12734.23987120999,139.58891613000014,54341.40827400001 2024-05-31,14:15:02.000,152,11101820,-795,0,1717164901,12734.21966227999,139.67350568999973,54341.33840280001 2024-05-31,14:15:03.000,152,11101847,-795,0,1717164902,12734.30723431,139.78629177000403,54341.49211944 2024-05-31,14:15:04.000,152,11101795,-795,0,1717164903,12734.34091585999,139.9554708900032,54341.45019672 2024-05-31,14:15:05.000,152,11101821,-795,0,1717164904,12734.26008013999,140.04006045000278,54341.39429976 2024-05-31,14:15:06.000,152,11101787,-795,0,1717164905,12734.30049799999,140.04006045000278,54341.40827400001 2024-05-31,14:15:07.000,152,11101849,-795,0,1717164906,12734.3678611,140.117600880003,54341.35237704 2024-05-31,14:15:08.000,152,11101821,-795,0,1717164907,12734.42175157999,140.09645348999766,54341.317441440005 2024-05-31,14:15:09.000,152,11101823,-795,0,1717164908,12734.34091585999,140.1035026200043,54341.22660888 2024-05-31,14:15:10.000,152,11101817,-795,0,1717164909,12734.38807003,140.06120784000086,54341.25455736 2024-05-31,14:15:11.000,152,11101839,-795,0,1717164910,12734.50932361,139.96956915000192,54341.40128688 2024-05-31,14:15:12.000,152,11101817,-795,0,1717164911,12734.56321408999,139.94137263000448,54341.42224824 2024-05-31,14:15:13.000,152,11101816,-795,0,1717164912,12734.52953254,139.9554708900032,54341.415261120004 2024-05-31,14:15:14.000,152,11101815,-795,0,1717164913,12734.38807003,139.88497959000233,54341.030969520005 2024-05-31,14:15:15.000,152,11101883,-795,0,1717164914,12734.394806339995,139.96956915000192,54341.27551872 2024-05-31,14:15:16.000,152,11101822,-795,0,1717164915,12734.354388479995,139.99776566999935,54341.25455736 2024-05-31,14:15:17.000,152,11101839,-795,0,1717164916,12734.38807003,140.15989565999917,54341.198660400005 2024-05-31,14:15:18.000,152,11101830,-795,0,1717164917,12734.32070692999,140.19514131000324,54340.87026576 2024-05-31,14:15:19.000,152,11101829,-795,0,1717164918,12734.354388479995,140.07530609999958,54340.96808544 2024-05-31,14:15:20.000,152,11101849,-795,0,1717164919,12734.455433129995,139.88497959000233,54341.233596 2024-05-31,14:15:21.000,152,11101831,-795,0,1717164920,12734.435224199995,139.8567830700049,54341.20564752 2024-05-31,14:15:22.000,152,11101829,-795,0,1717164921,12734.435224199995,139.7933409000034,54341.21962176001 2024-05-31,14:15:23.000,152,11101892,-795,0,1717164922,12734.42175157999,139.6946530799978,54341.058918 2024-05-31,14:15:24.000,152,11101800,-795,0,1717164923,12734.52279622999,139.60301438999886,54341.25455736 2024-05-31,14:15:25.000,152,11101814,-795,0,1717164924,12734.52279622999,139.49022831000184,54341.15673768 2024-05-31,14:15:26.000,152,11101809,-795,0,1717164925,12734.52279622999,139.49022831000184,54341.1637248 2024-05-31,14:15:27.000,152,11101808,-795,0,1717164926,12734.664258739991,139.61006351999822,54341.40128688 2024-05-31,14:15:28.000,152,11101854,-795,0,1717164927,12734.67099505,139.6946530799978,54341.34538992 2024-05-31,14:15:29.000,152,11101816,-795,0,1717164928,12734.731621840001,139.6946530799978,54341.33840280001 2024-05-31,14:15:30.000,152,11101842,-795,0,1717164929,12734.704676599991,139.61006351999822,54341.3034672 2024-05-31,14:15:31.000,152,11101846,-795,0,1717164930,12734.664258739991,139.44088439999905,54341.268531600006 2024-05-31,14:15:32.000,152,11101856,-795,0,1717164931,12734.765303389991,139.4338352699997,54341.3733384 2024-05-31,14:15:33.000,152,11101813,-795,0,1717164932,12734.819193869997,139.48317918000248,54341.33141568 2024-05-31,14:15:34.000,152,11101848,-795,0,1717164933,12734.812457560001,139.659407430001,54341.42224824 2024-05-31,14:15:35.000,152,11101833,-795,0,1717164934,12734.778776009996,139.73694786000124,54341.50609368001 2024-05-31,14:15:36.000,152,11101861,-795,0,1717164935,12734.738358149996,139.63121091000357,54341.52006792 2024-05-31,14:15:37.000,152,11101802,-795,0,1717164936,12734.785512319992,139.5959652599995,54341.50609368001 2024-05-31,14:15:38.000,152,11101838,-795,0,1717164937,12734.792248630001,139.4972774400012,54341.47814520001 2024-05-31,14:15:39.000,152,11101831,-795,0,1717164938,12734.839402799997,139.51137569999992,54341.45019672 2024-05-31,14:15:40.000,152,11101825,-795,0,1717164939,12734.839402799997,139.46908092000376,54341.49910656 2024-05-31,14:15:41.000,152,11101816,-795,0,1717164940,12734.825930179992,139.41973701000097,54341.485132320006 2024-05-31,14:15:42.000,152,11101803,-795,0,1717164941,12734.751830770001,139.2999018000046,54341.3733384 2024-05-31,14:15:43.000,152,11101786,-795,0,1717164942,12734.785512319992,139.201213979999,54341.65981032 2024-05-31,14:15:44.000,152,11101821,-795,0,1717164943,12734.819193869997,139.16596833000222,54341.61090048 2024-05-31,14:15:45.000,152,11101850,-795,0,1717164944,12734.798984939996,139.1518700700035,54341.603913360006 2024-05-31,14:15:46.000,152,11101769,-795,0,1717164945,12734.866348039992,139.16596833000222,54341.5130808 2024-05-31,14:15:47.000,152,11101868,-795,0,1717164946,12734.839402799997,139.2858035399986,54341.47115808 2024-05-31,14:15:48.000,152,11101838,-795,0,1717164947,12734.866348039992,139.3351474500014,54341.534042160005 2024-05-31,14:15:49.000,152,11101828,-795,0,1717164948,12734.940447449997,139.4126878800016,54341.65981032 2024-05-31,14:15:50.000,152,11101865,-795,0,1717164949,12735.088646269993,139.46908092000376,54341.63884896 2024-05-31,14:15:51.000,152,11101828,-795,0,1717164950,12735.162745679998,139.52547395999864,54341.61090048 2024-05-31,14:15:52.000,152,11101832,-795,0,1717164951,12735.115591510003,139.63121091000357,54341.66679744 2024-05-31,14:15:53.000,152,11101793,-795,0,1717164952,12735.142536749998,139.75104611999996,54341.79256560001 2024-05-31,14:15:54.000,152,11101799,-795,0,1717164953,12735.156009369988,139.81448829000146,54341.750642880004 2024-05-31,14:15:55.000,152,11101795,-795,0,1717164954,12735.135800440003,139.8920287200017,54341.72968152 2024-05-31,14:15:56.000,152,11101800,-795,0,1717164955,12735.102118889998,139.9061269800004,54341.71570728 2024-05-31,14:15:57.000,152,11101888,-795,0,1717164956,12735.095382580002,139.92022523999913,54341.79256560001 2024-05-31,14:15:58.000,152,11101794,-795,0,1717164957,12735.095382580002,139.93432349999784,54341.78557848 2024-05-31,14:15:59.000,152,11101798,-795,0,1717164958,12735.129064129993,139.97661828000128,54341.70872016 2024-05-31,14:16:00.000,152,11101842,-795,0,1717164959,12735.122327819998,140.02596219000407,54341.750642880004 2024-05-31,14:16:01.000,152,11101785,-795,0,1717164960,12735.189690919993,140.04710958000214,54341.90435952 2024-05-31,14:16:02.000,152,11101731,-795,0,1717164961,12735.209899849993,140.04710958000214,54341.85544968 2024-05-31,14:16:03.000,152,11101794,-795,0,1717164962,12735.216636159988,140.06825697000022,54341.869423920005 2024-05-31,14:16:04.000,152,11101829,-795,0,1717164963,12735.257054019989,140.117600880003,54341.91134664001 2024-05-31,14:16:05.000,152,11101839,-795,0,1717164964,12735.297471879989,140.11055175000365,54341.81352696001 2024-05-31,14:16:06.000,152,11101834,-795,0,1717164965,12735.257054019989,140.20923957000196,54341.81352696001 2024-05-31,14:16:07.000,152,11101817,-795,0,1717164966,12735.324417119999,140.16694478999852,54342.01615344 2024-05-31,14:16:08.000,152,11101807,-795,0,1717164967,12735.263790329998,140.117600880003,54341.967243600004 2024-05-31,14:16:09.000,152,11101828,-795,0,1717164968,12735.310944499994,140.09645348999766,54341.967243600004 2024-05-31,14:16:10.000,152,11101776,-795,0,1717164969,12735.263790329998,140.117600880003,54341.80653984 2024-05-31,14:16:11.000,152,11101783,-795,0,1717164970,12735.371571289994,140.0894043599983,54341.918333760004 2024-05-31,14:16:12.000,152,11101833,-795,0,1717164971,12735.405252839999,140.18809218000388,54341.94628224 2024-05-31,14:16:13.000,152,11101791,-795,0,1717164972,12735.47935224999,140.27973087000282,54341.869423920005 2024-05-31,14:16:24.000,152,11101853,-795,0,1717164983,12736.004784429992,141.02693865000037,54342.35852232 2024-05-31,14:16:25.000,152,11101818,-795,0,1717164984,12735.930685020001,141.0410369099991,54342.323586720006 2024-05-31,14:16:26.000,152,11101830,-795,0,1717164985,12736.024993359992,141.11857733999932,54342.43538064001 2024-05-31,14:16:27.000,152,11101771,-795,0,1717164986,12736.065411219992,141.11857733999932,54342.442367760006 2024-05-31,14:16:28.000,152,11101832,-795,0,1717164987,12736.065411219992,141.2031668999989,54342.372496560005 2024-05-31,14:16:29.000,152,11101845,-795,0,1717164988,12736.105829079992,141.28070732999913,54342.35852232 2024-05-31,14:16:30.000,152,11101859,-795,0,1717164989,12736.139510629997,141.32300211000256,54342.470316240004 2024-05-31,14:16:31.000,152,11101817,-795,0,1717164990,12736.287709449993,141.33005124000192,54342.658968480006 2024-05-31,14:16:32.000,152,11101867,-795,0,1717164991,12736.314654690002,141.35824775999936,54342.69390408 2024-05-31,14:16:33.000,152,11101837,-795,0,1717164992,12736.355072550003,141.42168993000087,54342.62403288 2024-05-31,14:16:34.000,152,11101827,-795,0,1717164993,12736.254027900002,141.42873906000023,54342.658968480006 2024-05-31,14:16:35.000,152,11101859,-795,0,1717164994,12736.294445760002,141.47808297000302,54342.67294272 2024-05-31,14:16:36.000,152,11101821,-795,0,1717164995,12736.375281479988,141.42168993000087,54342.756788160004 2024-05-31,14:16:37.000,152,11101800,-795,0,1717164996,12736.429171959993,141.32300211000256,54342.83364648 2024-05-31,14:16:38.000,152,11101785,-795,0,1717164997,12736.442644579998,141.22431429000426,54342.88954344 2024-05-31,14:16:39.000,152,11101780,-795,0,1717164998,12736.388754099993,141.11857733999932,54342.79172376 2024-05-31,14:16:40.000,152,11101790,-795,0,1717164999,12736.361808859998,140.99874213000294,54342.72185256 2024-05-31,14:16:41.000,152,11101809,-795,0,1717165000,12736.355072550003,140.86480866000056,54342.79172376 2024-05-31,14:16:42.000,152,11101809,-795,0,1717165001,12736.314654690002,140.77316997000162,54342.84762072001 2024-05-31,14:16:43.000,152,11101810,-795,0,1717165002,12736.348336239993,140.68858041000203,54342.85460784 2024-05-31,14:16:44.000,152,11101825,-795,0,1717165003,12736.247291589993,140.71677692999947,54342.79172376 2024-05-31,14:16:45.000,152,11101789,-795,0,1717165004,12736.260764209997,140.72382605999883,54342.77076240001 2024-05-31,14:16:46.000,152,11101804,-795,0,1717165005,12736.227082659992,140.68858041000203,54342.76377528 2024-05-31,14:16:47.000,152,11101820,-795,0,1717165006,12736.287709449993,140.6744821500033,54342.90351768 2024-05-31,14:16:48.000,152,11101815,-795,0,1717165007,12736.355072550003,140.65333475999796,54342.93845328001 2024-05-31,14:16:49.000,152,11101830,-795,0,1717165008,12736.388754099993,140.6744821500033,54342.9105048 2024-05-31,14:16:50.000,152,11101778,-795,0,1717165009,12736.348336239993,140.6462856299986,54342.8406336 2024-05-31,14:16:51.000,152,11101822,-795,0,1717165010,12736.449380889993,140.56169606999902,54342.9105048 2024-05-31,14:16:52.000,152,11101811,-795,0,1717165011,12736.429171959993,140.49825390000478,54343.02229872 2024-05-31,14:16:53.000,152,11101812,-795,0,1717165012,12736.408963029993,140.4630082500007,54342.95242752 2024-05-31,14:16:54.000,152,11101832,-795,0,1717165013,12736.395490409988,140.50530303000414,54343.07120856 2024-05-31,14:16:55.000,152,11101819,-795,0,1717165014,12736.402226719998,140.58989259000373,54343.03627296001 2024-05-31,14:16:56.000,152,11101808,-795,0,1717165015,12736.442644579998,140.7097278000001,54343.06422144001 2024-05-31,14:16:57.000,152,11101821,-795,0,1717165016,12736.516743989989,140.78726823000034,54343.13409264001 2024-05-31,14:16:58.000,152,11101821,-795,0,1717165017,12736.61778863999,140.74497345000418,54343.259860800004 2024-05-31,14:16:59.000,152,11101823,-795,0,1717165018,12736.71883328999,140.72382605999883,54343.23889944 2024-05-31,14:17:00.000,152,11101831,-795,0,1717165019,12736.833350559995,140.80136648999905,54343.329732000006 2024-05-31,14:17:01.000,152,11101826,-795,0,1717165020,12736.853559489995,140.90005431000463,54343.280822160006 2024-05-31,14:17:02.000,152,11101833,-795,0,1717165021,12736.914186279995,140.9564473499995,54343.35768048 2024-05-31,14:17:03.000,152,11101825,-795,0,1717165022,12736.98154937999,141.01988952000102,54343.52537136 2024-05-31,14:17:04.000,152,11101822,-795,0,1717165023,12737.075857719996,140.9564473499995,54343.68607512001 2024-05-31,14:17:05.000,152,11101827,-795,0,1717165024,12737.082594029991,140.91415257000335,54343.67210088 2024-05-31,14:17:06.000,152,11101795,-795,0,1717165025,12737.06912141,140.90005431000463,54343.60921680001 2024-05-31,14:17:07.000,152,11101840,-795,0,1717165026,12737.210583920001,140.94939822000015,54343.65113952 2024-05-31,14:17:08.000,152,11101774,-795,0,1717165027,12737.230792850001,140.97759474000486,54343.63017816 2024-05-31,14:17:09.000,152,11101828,-795,0,1717165028,12737.197111299996,141.02693865000037,54343.65812664001 2024-05-31,14:17:10.000,152,11101831,-795,0,1717165029,12737.08933034,141.07628256000316,54343.616203920006 2024-05-31,14:17:11.000,152,11101862,-795,0,1717165030,12737.197111299996,141.11152820999996,54343.68607512001 2024-05-31,14:17:12.000,152,11101819,-795,0,1717165031,12737.203847609991,141.11152820999996,54343.86075312 2024-05-31,14:17:13.000,152,11101831,-795,0,1717165032,12737.298155949997,141.13267559999804,54343.8887016 2024-05-31,14:17:14.000,152,11101795,-795,0,1717165033,12737.277947019997,141.22431429000426,54343.89568872 2024-05-31,14:17:15.000,152,11101850,-795,0,1717165034,12737.210583920001,141.30890385000384,54343.8887016 2024-05-31,14:17:16.000,152,11101786,-795,0,1717165035,12737.203847609991,141.33710037000128,54343.84677888 2024-05-31,14:17:17.000,152,11101838,-795,0,1717165036,12737.298155949997,141.38644428000407,54343.951585680006 2024-05-31,14:17:18.000,152,11101787,-795,0,1717165037,12737.345310119992,141.4146408000015,54344.028444 2024-05-31,14:17:19.000,152,11101826,-795,0,1717165038,12737.338573809997,141.5133286199998,54343.951585680006 2024-05-31,14:17:20.000,152,11101803,-795,0,1717165039,12737.291419640002,141.55562340000324,54343.832804640006 2024-05-31,14:17:21.000,152,11101800,-795,0,1717165040,12737.271210710001,141.58381992000068,54343.83979176 2024-05-31,14:17:22.000,152,11101805,-795,0,1717165041,12737.399200599997,141.64021296000283,54344.098315200004 2024-05-31,14:17:23.000,152,11101825,-795,0,1717165042,12737.446354769992,141.7600481699992,54344.10530232 2024-05-31,14:17:24.000,152,11101838,-795,0,1717165043,12737.432882150002,141.77414642999793,54344.17517352 2024-05-31,14:17:25.000,152,11101804,-795,0,1717165044,12737.399200599997,141.73185165000177,54344.00748264 2024-05-31,14:17:26.000,152,11101845,-795,0,1717165045,12737.338573809997,141.75299903999985,54344.098315200004 2024-05-31,14:17:27.000,152,11101825,-795,0,1717165046,12737.365519049992,141.7107042600037,54344.19613488 2024-05-31,14:17:28.000,152,11101828,-795,0,1717165047,12737.358782739997,141.61906557000475,54344.07735384 2024-05-31,14:17:29.000,152,11101817,-795,0,1717165048,12737.486772629993,141.52742687999853,54344.17517352 2024-05-31,14:17:30.000,152,11101834,-795,0,1717165049,12737.486772629993,141.49218123000173,54344.23805760001 2024-05-31,14:17:31.000,152,11101829,-795,0,1717165050,12737.412673220002,141.4498864499983,54344.05639248 2024-05-31,14:17:32.000,152,11101801,-795,0,1717165051,12737.506981559993,141.32300211000256,54344.11228944001 2024-05-31,14:17:33.000,152,11101843,-795,0,1717165052,12737.567608349993,141.30890385000384,54344.10530232 2024-05-31,14:17:34.000,152,11101827,-795,0,1717165053,12737.533926800003,141.27365819999977,54344.1332508 2024-05-31,14:17:35.000,152,11101815,-795,0,1717165054,12737.540663109998,141.35824775999936,54344.08434096 2024-05-31,14:17:36.000,152,11101821,-795,0,1717165055,12737.547399419993,141.47103384000366,54344.11228944001 2024-05-31,14:17:37.000,152,11101811,-795,0,1717165056,12737.554135730003,141.64021296000283,54344.22408336 2024-05-31,14:17:38.000,152,11101786,-795,0,1717165057,12737.506981559993,141.71775339000305,54344.23805760001 2024-05-31,14:17:39.000,152,11101846,-795,0,1717165058,12737.554135730003,141.7600481699992,54344.23805760001 2024-05-31,14:17:40.000,152,11101814,-795,0,1717165059,12737.493508940002,141.73185165000177,54344.11228944001 2024-05-31,14:17:41.000,152,11101808,-795,0,1717165060,12737.567608349993,141.70365513000434,54344.18914776001 2024-05-31,14:17:42.000,152,11101856,-795,0,1717165061,12737.628235139993,141.68250773999898,54344.32190304 2024-05-31,14:17:43.000,152,11101825,-795,0,1717165062,12737.682125619998,141.82349034000072,54344.42670984001 2024-05-31,14:17:44.000,152,11101808,-795,0,1717165063,12737.783170269999,141.8728342500035,54344.49658104001 2024-05-31,14:17:45.000,152,11101808,-635,0,1717165064,12737.722543479998,141.90103077000094,54344.482606800004 2024-05-31,14:17:46.000,152,11101784,-795,0,1717165065,12737.749488719994,141.88693251000223,54344.335877280006 2024-05-31,14:17:47.000,152,11101812,-795,0,1717165066,12737.823588129999,141.97857120000117,54344.4127356 2024-05-31,14:17:48.000,152,11101806,-795,0,1717165067,12737.864005989999,142.08430814999883,54344.51055528 2024-05-31,14:17:49.000,152,11101790,-795,0,1717165068,12737.870742299994,142.16184857999906,54344.52452952001 2024-05-31,14:17:50.000,152,11101823,-795,0,1717165069,12737.843797059999,142.13365206000162,54344.40574848001 2024-05-31,14:17:51.000,152,11101798,-795,0,1717165070,12737.85726967999,142.09840641000483,54344.49658104001 2024-05-31,14:17:52.000,152,11101832,-795,0,1717165071,12737.96505064,142.06316076000076,54344.62933632 2024-05-31,14:17:53.000,152,11101811,-795,0,1717165072,12738.032413739995,142.2182416200012,54344.62933632 2024-05-31,14:17:54.000,152,11101812,-795,0,1717165073,12738.07956790999,142.1829959700044,54344.5874136 2024-05-31,14:17:55.000,152,11101826,-795,0,1717165074,12738.03915004999,142.16889770999842,54344.47561968001 2024-05-31,14:17:56.000,152,11101817,-795,0,1717165075,12738.05935897999,142.2041433600025,54344.482606800004 2024-05-31,14:17:57.000,152,11101848,-795,0,1717165076,12738.11998576999,142.23233987999993,54344.52452952001 2024-05-31,14:17:58.000,152,11101796,-795,0,1717165077,12738.052622669995,142.24643813999865,54344.5175424 2024-05-31,14:17:59.000,152,11101833,-795,0,1717165078,12738.032413739995,142.32397856999887,54344.49658104001 2024-05-31,14:18:00.000,152,11101816,-795,0,1717165079,12738.06609529,142.4015189999991,54344.47561968001 2024-05-31,14:18:01.000,152,11101806,-795,0,1717165080,12738.11998576999,142.43676465000317,54344.49658104001 2024-05-31,14:18:02.000,152,11101777,-795,0,1717165081,12738.12672208,142.47201029999997,54344.454658320006 2024-05-31,14:18:03.000,152,11101802,-795,0,1717165082,12738.133458389995,142.41561725999782,54344.36382576 2024-05-31,14:18:04.000,152,11101834,-795,0,1717165083,12738.16040362999,142.37332248000166,54344.29395456 2024-05-31,14:18:05.000,152,11101841,-795,0,1717165084,12738.072831599995,142.4508629100019,54344.286967440006 2024-05-31,14:18:06.000,152,11101790,-795,0,1717165085,12738.04588636,142.52840334000211,54344.29395456 2024-05-31,14:18:07.000,152,11101816,-795,0,1717165086,12738.012204809995,142.72577897999872,54344.47561968001 2024-05-31,14:18:08.000,152,11101804,-795,0,1717165087,12738.06609529,142.83856506000302,54344.51055528 2024-05-31,14:18:09.000,152,11101824,-795,0,1717165088,12738.04588636,142.91610549000325,54344.49658104001 2024-05-31,14:18:10.000,152,11101772,-795,0,1717165089,12737.96505064,142.88085983999918,54344.42670984001 2024-05-31,14:18:11.000,152,11101833,-795,0,1717165090,12737.91789646999,142.8597124500011,54344.49658104001 2024-05-31,14:18:12.000,152,11101859,-795,0,1717165091,12737.95831432999,142.75397550000343,54344.58042648 2024-05-31,14:18:13.000,152,11101820,-795,0,1717165092,12737.884214919999,142.6623368100045,54344.5175424 2024-05-31,14:18:14.000,152,11101851,-795,0,1717165093,12737.931369089994,142.62709116000042,54344.71318176001 2024-05-31,14:18:15.000,152,11101844,-795,0,1717165094,12737.91789646999,142.6623368100045,54344.720168880005 2024-05-31,14:18:16.000,152,11101804,-795,0,1717165095,12737.971786949995,142.7610246300028,54344.76209160001 2024-05-31,14:18:17.000,152,11101803,-755,0,1717165096,12738.0054685,142.93020375000197,54344.85991128001 2024-05-31,14:18:18.000,152,11101793,-795,0,1717165097,12738.02567743,143.02889157000027,54344.83196280001 2024-05-31,14:18:19.000,152,11101817,-795,0,1717165098,12738.03915004999,143.08528461000242,54344.87388552 2024-05-31,14:18:20.000,152,11101796,-795,0,1717165099,12737.971786949995,143.13462851999793,54344.66427192001 2024-05-31,14:18:21.000,152,11101834,-795,0,1717165100,12738.03915004999,143.21216894999816,54344.769078720004 2024-05-31,14:18:22.000,152,11101841,-795,0,1717165101,12738.08630422,143.26151286000095,54344.74811736 2024-05-31,14:18:23.000,152,11101839,-795,0,1717165102,12738.301866139991,143.27561111999967,54344.90882112001 2024-05-31,14:18:24.000,152,11101804,-795,0,1717165103,12738.402910789991,143.3531515499999,54344.94375672 2024-05-31,14:18:25.000,152,11101831,-795,0,1717165104,12738.416383409996,143.53642892999778,54345.006640800006 2024-05-31,14:18:26.000,152,11101783,-795,0,1717165105,12738.342283999991,143.613969359998,54344.77606584 2024-05-31,14:18:27.000,152,11101778,-795,0,1717165106,12738.335547689996,143.69150978999824,54344.85991128001 2024-05-31,14:18:28.000,152,11101824,-795,0,1717165107,12738.28839352,143.75495195999974,54344.73414312 2024-05-31,14:18:29.000,152,11101791,-795,0,1717165108,12738.16713994,143.67741152999952,54344.817988560004 2024-05-31,14:18:30.000,152,11101831,-795,0,1717165109,12738.093040529995,143.39544633000332,54344.74113024001 2024-05-31,14:18:31.000,152,11101796,-795,0,1717165110,12738.14693101,143.18397243000072,54344.769078720004 2024-05-31,14:18:32.000,152,11101806,-795,0,1717165111,12738.254711969996,143.0711863500037,54345.01362792 2024-05-31,14:18:33.000,152,11101844,-795,0,1717165112,12738.315338759996,143.05003895999835,54345.09747336001 2024-05-31,14:18:34.000,152,11101798,-795,0,1717165113,12738.315338759996,143.12757938999857,54345.104460480004 2024-05-31,14:18:35.000,152,11101837,-795,0,1717165114,12738.274920899996,143.19102156000008,54344.99965368001 2024-05-31,14:18:36.000,152,11101782,-795,0,1717165115,12738.295129829996,143.2192180800048,54345.006640800006 2024-05-31,14:18:37.000,152,11101804,-795,0,1717165116,12738.28839352,143.18397243000072,54345.055550640005 2024-05-31,14:18:38.000,152,11101846,-795,0,1717165117,12738.28839352,143.12757938999857,54345.07651200001 2024-05-31,14:18:39.000,152,11101821,-795,0,1717165118,12738.349020310001,143.02889157000027,54344.97869232001 2024-05-31,14:18:40.000,152,11101829,-795,0,1717165119,12738.483746509992,143.00069505000283,54344.99266656 2024-05-31,14:18:41.000,152,11101789,-795,0,1717165120,12738.510691750002,143.042989829999,54345.02061504 2024-05-31,14:18:42.000,152,11101743,-795,0,1717165121,12738.483746509992,143.1064320000005,54344.85991128001 2024-05-31,14:18:43.000,152,11101805,-795,0,1717165122,12738.537636989997,143.24741460000223,54344.80401432 2024-05-31,14:18:44.000,152,11101831,-795,0,1717165123,12738.544373299992,143.3672498099986,54344.817988560004 2024-05-31,14:18:45.000,152,11101803,-795,0,1717165124,12738.497219129997,143.4518393699982,54344.80401432 2024-05-31,14:18:46.000,152,11101835,-795,0,1717165125,12738.477010199997,143.49413415000163,54344.838949920006 2024-05-31,14:18:47.000,152,11101814,-795,0,1717165126,12738.497219129997,143.47298676000355,54345.02760216001 2024-05-31,14:18:48.000,152,11101809,-795,0,1717165127,12738.503955439992,143.39544633000332,54344.99965368001 2024-05-31,14:18:49.000,152,11101843,-795,0,1717165128,12738.443328649992,143.39544633000332,54345.03458928 2024-05-31,14:18:50.000,152,11101794,-795,0,1717165129,12738.483746509992,143.34610242000053,54344.92978248001 2024-05-31,14:18:51.000,152,11101752,-795,0,1717165130,12738.591527470002,143.43069198000012,54345.02061504 2024-05-31,14:18:52.000,152,11101749,-795,0,1717165131,12738.490482820001,143.57167458000185,54344.97869232001 2024-05-31,14:18:53.000,152,11101854,-795,0,1717165132,12738.490482820001,143.5646254500025,54345.09048624 2024-05-31,14:18:54.000,152,11101790,-795,0,1717165133,12738.517428059997,143.54347806000442,54345.07651200001 2024-05-31,14:18:55.000,152,11101805,-795,0,1717165134,12738.483746509992,143.53642892999778,54345.104460480004 2024-05-31,14:18:56.000,152,11101812,-795,0,1717165135,12738.477010199997,143.5152815399997,54345.09048624 2024-05-31,14:18:57.000,152,11101820,-795,0,1717165136,12738.530900680002,143.45888850000483,54345.174331680006 2024-05-31,14:18:58.000,152,11101798,-795,0,1717165137,12738.598263779997,143.5152815399997,54345.13939608 2024-05-31,14:18:59.000,152,11101810,-795,0,1717165138,12738.638681639997,143.53642892999778,54345.08349912 2024-05-31,14:19:00.000,152,11101817,-795,0,1717165139,12738.510691750002,143.55757632000314,54344.87388552 2024-05-31,14:19:01.000,152,11101755,-795,0,1717165140,12738.578054849997,143.64921501000208,54344.985679440004 2024-05-31,14:19:02.000,152,11101871,-795,0,1717165141,12738.591527470002,143.71970631000295,54345.153370320004 2024-05-31,14:19:03.000,152,11101832,-795,0,1717165142,12738.450064960001,143.81839413000125,54344.97869232001 2024-05-31,14:19:04.000,152,11101870,-795,0,1717165143,12738.591527470002,143.8747871700034,54345.23022864 2024-05-31,14:19:05.000,152,11101826,-795,0,1717165144,12738.719517359998,143.98757325000042,54345.223241520005 2024-05-31,14:19:06.000,152,11101802,-795,0,1717165145,12738.692572120002,144.10740846000408,54345.13240896 2024-05-31,14:19:07.000,152,11101806,-795,0,1717165146,12738.726253669993,144.2554401899979,54345.23721576 2024-05-31,14:19:08.000,152,11101811,-795,0,1717165147,12738.699308429997,144.33298061999812,54345.3559968 2024-05-31,14:19:09.000,152,11101840,-795,0,1717165148,12738.652154260002,144.41052104999835,54345.1813188 2024-05-31,14:19:10.000,152,11101826,-795,0,1717165149,12738.699308429997,144.4669140900005,54345.28612560001 2024-05-31,14:19:11.000,152,11101804,-795,0,1717165150,12738.739726289998,144.530356260002,54345.321061200004 2024-05-31,14:19:12.000,152,11101790,-795,0,1717165151,12738.881188799998,144.5515036500001,54345.57259752 2024-05-31,14:19:13.000,152,11101844,-795,0,1717165152,12738.847507249993,144.530356260002,54345.558623280005 2024-05-31,14:19:24.000,152,11101789,-795,0,1717165163,12738.712781050002,145.1718270900019,54345.67041720001 2024-05-31,14:19:25.000,152,11101810,-795,0,1717165164,12738.753198910003,145.16477796000254,54345.775224000005 2024-05-31,14:19:26.000,152,11101863,-795,0,1717165165,12738.786880459993,145.16477796000254,54345.775224000005 2024-05-31,14:19:27.000,152,11101790,-795,0,1717165166,12738.827298319993,145.15772883000318,54345.95688912001 2024-05-31,14:19:28.000,152,11101843,-795,0,1717165167,12738.847507249993,145.0731392700036,54345.97086336 2024-05-31,14:19:29.000,152,11101787,-675,0,1717165168,12738.847507249993,145.0872375300023,54345.93592776001 2024-05-31,14:19:30.000,152,11101826,-795,0,1717165169,12738.746462599993,144.94625493000058,54345.796185360006 2024-05-31,14:19:31.000,152,11101751,-795,0,1717165170,12738.793616769988,144.861665370001,54345.85208232 2024-05-31,14:19:32.000,152,11101806,-795,0,1717165171,12738.759935219998,144.74887929000397,54345.83810808001 2024-05-31,14:19:33.000,152,11101765,-795,0,1717165172,12738.699308429997,144.72068276999926,54345.76823688001 2024-05-31,14:19:34.000,152,11101841,-795,0,1717165173,12738.672363190002,144.78412494000077,54345.76124976 2024-05-31,14:19:35.000,152,11101876,-795,0,1717165174,12738.699308429997,144.861665370001,54345.91496640001 2024-05-31,14:19:36.000,152,11101772,-795,0,1717165175,12738.726253669993,144.75592842000333,54345.87304368 2024-05-31,14:19:37.000,152,11101777,-795,0,1717165176,12738.685835809993,144.5797001700048,54345.78919824001 2024-05-31,14:19:38.000,152,11101821,-795,0,1717165177,12738.793616769988,144.4669140900005,54345.90099216 2024-05-31,14:19:39.000,152,11101808,-795,0,1717165178,12738.820562009998,144.48101234999922,54345.86605656001 2024-05-31,14:19:40.000,152,11101841,-795,0,1717165179,12738.834034629988,144.4669140900005,54345.81714672001 2024-05-31,14:19:41.000,152,11101837,-795,0,1717165180,12738.881188799998,144.60084756000288,54345.80317248 2024-05-31,14:19:42.000,152,11101839,-795,0,1717165181,12738.921606659998,144.5797001700048,54345.775224000005 2024-05-31,14:19:43.000,152,11101821,-795,0,1717165182,12739.090014409994,144.60084756000288,54345.97785048 2024-05-31,14:19:44.000,152,11101785,-795,0,1717165183,12739.21800429999,144.7418301600046,54345.98483760001 2024-05-31,14:19:45.000,152,11101832,-795,0,1717165184,12739.24494954,144.8757636299997,54345.894005040005 2024-05-31,14:19:46.000,152,11101836,-795,0,1717165185,12739.23821322999,144.91100928000378,54345.74727552001 2024-05-31,14:19:47.000,152,11101770,-795,0,1717165186,12739.31904894999,144.8969110199978,54345.845095200006 2024-05-31,14:19:48.000,152,11101823,-795,0,1717165187,12739.312312639995,144.91805841000314,54345.991824720004 2024-05-31,14:19:49.000,152,11101837,-795,0,1717165188,12739.23821322999,144.95330405999994,54345.97785048 2024-05-31,14:19:50.000,152,11101818,-795,0,1717165189,12739.30557633,145.0872375300023,54346.012786080006 2024-05-31,14:19:51.000,152,11101809,-795,0,1717165190,12739.352730499995,145.12953230999847,54345.949902 2024-05-31,14:19:52.000,152,11101819,-795,0,1717165191,12739.39988466999,145.30576056000427,54345.92894064 2024-05-31,14:19:53.000,152,11101834,-795,0,1717165192,12739.514401939996,145.3551044699998,54346.06868304 2024-05-31,14:19:54.000,152,11101797,-795,0,1717165193,12739.521138249991,145.42559577000065,54346.03374744001 2024-05-31,14:19:55.000,152,11101792,-795,0,1717165194,12739.494193009996,145.43969402999937,54345.97086336 2024-05-31,14:19:56.000,152,11101782,-795,0,1717165195,12739.500929319991,145.55952924000303,54345.91496640001 2024-05-31,14:19:57.000,152,11101845,-795,0,1717165196,12739.54808349,145.74280662000092,54346.012786080006 2024-05-31,14:19:58.000,152,11101791,-795,0,1717165197,12739.541347179991,145.83444530999986,54345.98483760001 2024-05-31,14:19:59.000,152,11101854,-795,0,1717165198,12739.514401939996,145.84854356999858,54345.90797928 2024-05-31,14:20:00.000,152,11101860,-795,0,1717165199,12739.52787456,145.89788748000137,54345.91496640001 2024-05-31,14:20:01.000,152,11101842,-795,0,1717165200,12739.581765039991,145.96132965000288,54346.04073456 2024-05-31,14:20:02.000,152,11101782,-795,0,1717165201,12739.575028729996,146.00362442999904,54345.991824720004 2024-05-31,14:20:03.000,152,11101848,-795,0,1717165202,12739.635655519996,146.00362442999904,54345.97785048 2024-05-31,14:20:04.000,152,11101764,-795,0,1717165203,12739.561556109991,145.98247704000096,54345.90797928 2024-05-31,14:20:05.000,152,11101844,-795,0,1717165204,12739.50766563,145.88378922000265,54345.75426264 2024-05-31,14:20:06.000,152,11101841,-795,0,1717165205,12739.4874567,145.88378922000265,54345.726314160005 2024-05-31,14:20:07.000,152,11101835,-795,0,1717165206,12739.561556109991,145.89788748000137,54345.775224000005 2024-05-31,14:20:08.000,152,11101841,-795,0,1717165207,12739.601973969991,145.9401822600048,54345.7402884 2024-05-31,14:20:09.000,152,11101837,-795,0,1717165208,12739.601973969991,145.84149443999922,54345.677404320006 2024-05-31,14:20:10.000,152,11101715,-795,0,1717165209,12739.554819799996,145.7921505300037,54345.57958464001 2024-05-31,14:20:11.000,152,11101728,-795,0,1717165210,12739.581765039991,145.74985575000028,54345.60054600001 2024-05-31,14:20:12.000,152,11101796,-795,0,1717165211,12739.642391829992,145.70051184000476,54345.558623280005 2024-05-31,14:20:13.000,152,11101797,-795,0,1717165212,12739.689546000001,145.73575749000156,54345.55163616001 2024-05-31,14:20:14.000,152,11101795,-795,0,1717165213,12739.770381720002,145.82034705000115,54345.55163616001 2024-05-31,14:20:15.000,152,11101851,-795,0,1717165214,12739.871426370002,145.8132979200018,54345.53766192 2024-05-31,14:20:16.000,152,11101791,-795,0,1717165215,12739.992679950003,145.890838350002,54345.4957392 2024-05-31,14:20:17.000,152,11101846,-795,0,1717165216,12740.100460909998,145.88378922000265,54345.55163616001 2024-05-31,14:20:18.000,152,11101791,-795,0,1717165217,12740.113933529989,145.96837878000224,54345.39791952 2024-05-31,14:20:19.000,152,11101825,-795,0,1717165218,12740.120669839998,145.98247704000096,54345.36997104 2024-05-31,14:20:20.000,152,11101821,-795,0,1717165219,12740.039834119998,146.03182095000375,54345.34900968 2024-05-31,14:20:21.000,152,11101844,-795,0,1717165220,12740.019625189998,145.95428052000352,54345.11843472001 2024-05-31,14:20:22.000,152,11101861,-795,0,1717165221,12740.080251979998,145.98952617000032,54345.23022864 2024-05-31,14:20:23.000,152,11101861,-795,0,1717165222,12740.221714489999,145.9260839999988,54345.30708696 2024-05-31,14:20:24.000,152,11101859,-795,0,1717165223,12740.127406149993,146.00362442999904,54345.055550640005 2024-05-31,14:20:25.000,152,11101804,-795,0,1717165224,12740.228450799994,146.10936138000397,54345.223241520005 2024-05-31,14:20:26.000,152,11101775,-795,0,1717165225,12740.221714489999,146.23624571999972,54345.02760216001 2024-05-31,14:20:27.000,152,11101775,-795,0,1717165226,12740.32275914,146.32788440999866,54344.96471808 2024-05-31,14:20:28.000,152,11101814,-795,0,1717165227,12740.369913309994,146.47591613999975,54344.985679440004 2024-05-31,14:20:29.000,152,11101849,-795,0,1717165228,12740.363177,146.62394787000085,54344.95074384001 2024-05-31,14:20:30.000,152,11101805,-795,0,1717165229,12740.235187109989,146.82132351000473,54344.936769600004 2024-05-31,14:20:31.000,152,11101831,-795,0,1717165230,12740.221714489999,146.89886393999768,54344.9717052 2024-05-31,14:20:32.000,152,11101778,-795,0,1717165231,12740.282341279999,146.8636182900009,54345.16035744 2024-05-31,14:20:33.000,152,11101828,-795,0,1717165232,12740.309286519994,146.90591307000432,54345.174331680006 2024-05-31,14:20:34.000,152,11101783,-795,0,1717165233,12740.31602282999,146.9411587200011,54345.125421840006 2024-05-31,14:20:35.000,152,11101854,-795,0,1717165234,12740.29581389999,146.93410959000175,54344.99965368001 2024-05-31,14:20:36.000,152,11101775,-795,0,1717165235,12740.37664961999,146.94820785000047,54344.92978248001 2024-05-31,14:20:37.000,152,11101787,-795,0,1717165236,12740.47769426999,147.01165002000198,54344.97869232001 2024-05-31,14:20:38.000,152,11101816,-795,0,1717165237,12740.38338593,147.11738696999964,54344.97869232001 2024-05-31,14:20:39.000,152,11101795,-795,0,1717165238,12740.34296807,147.13853435999772,54344.81100144001 2024-05-31,14:20:40.000,152,11101817,-795,0,1717165239,12740.369913309994,147.24427131000266,54344.838949920006 2024-05-31,14:20:41.000,152,11101791,-795,0,1717165240,12740.47769426999,147.31476261000353,54344.90882112001 2024-05-31,14:20:42.000,152,11101791,-795,0,1717165241,12740.48443058,147.49099086000206,54344.84593704 2024-05-31,14:20:43.000,152,11101806,-795,0,1717165242,12740.531584749995,147.68836649999866,54344.74811736 2024-05-31,14:20:44.000,152,11101843,-795,0,1717165243,12740.54505737,147.9280369199987,54344.74811736 2024-05-31,14:20:45.000,152,11101801,-795,0,1717165244,12740.470957959995,148.06901952000044,54344.61536208001 2024-05-31,14:20:46.000,152,11101817,-795,0,1717165245,12740.50463951,148.23114951000025,54344.57343936001 2024-05-31,14:20:47.000,152,11101797,-795,0,1717165246,12740.592211539995,148.30164081000112,54344.70619464 2024-05-31,14:20:48.000,152,11101846,-795,0,1717165247,12740.713465119996,148.40737775999878,54344.70619464 2024-05-31,14:20:49.000,152,11101827,-795,0,1717165248,12740.720201429991,148.40737775999878,54344.650297680004 2024-05-31,14:20:50.000,152,11101816,-795,0,1717165249,12740.733674049996,148.40737775999878,54344.5874136 2024-05-31,14:20:51.000,152,11101817,-795,0,1717165250,12740.7673556,148.4355742800035,54344.5874136 2024-05-31,14:20:52.000,152,11101813,-795,0,1717165251,12740.780828219991,148.40032862999942,54344.64331056001 2024-05-31,14:20:53.000,152,11101791,-795,0,1717165252,12740.888609180001,148.39327950000006,54344.54549088001 2024-05-31,14:20:54.000,152,11101796,-795,0,1717165253,12741.009862760002,148.3509847200039,54344.601387840004 2024-05-31,14:20:55.000,152,11101826,-795,0,1717165254,12740.989653830002,148.35803385000327,54344.49658104001 2024-05-31,14:20:56.000,152,11101820,-795,0,1717165255,12741.104171099993,148.42852515000413,54344.59440072001 2024-05-31,14:20:57.000,152,11101801,-795,0,1717165256,12741.252369919988,148.47786905999965,54344.601387840004 2024-05-31,14:20:58.000,152,11101767,-795,0,1717165257,12741.339941949998,148.55540948999987,54344.58042648 2024-05-31,14:20:59.000,152,11101792,-795,0,1717165258,12741.434250289989,148.52016384000308,54344.51055528 2024-05-31,14:21:00.000,152,11101800,-715,0,1717165259,12741.49487707999,148.5342621000018,54344.482606800004 2024-05-31,14:21:01.000,152,11101787,-795,0,1717165260,12741.51508600999,148.60475340000266,54344.46863256 2024-05-31,14:21:02.000,152,11101826,-795,0,1717165261,12741.55550386999,148.6822938300029,54344.63632344 2024-05-31,14:21:03.000,152,11101811,-795,0,1717165262,12741.61613065999,148.83737469000334,54344.77606584 2024-05-31,14:21:04.000,152,11101819,-795,0,1717165263,12741.568976489994,148.9078659900042,54344.84593704 2024-05-31,14:21:05.000,152,11101823,-795,0,1717165264,12741.528558629994,149.00655381000252,54344.73414312 2024-05-31,14:21:06.000,152,11101827,-795,0,1717165265,12741.58244911,149.01360294000187,54344.87388552 2024-05-31,14:21:07.000,152,11101808,-795,0,1717165266,12741.65654851999,149.01360294000187,54344.7970272 2024-05-31,14:21:08.000,152,11101803,-795,0,1717165267,12741.690230069995,148.95720989999973,54344.88087264001 2024-05-31,14:21:09.000,152,11101795,-795,0,1717165268,12741.71717530999,148.8796694699995,54344.81100144001 2024-05-31,14:21:10.000,152,11101806,-795,0,1717165269,12741.69696637999,148.90081686000485,54344.76209160001 2024-05-31,14:21:11.000,152,11101810,-795,0,1717165270,12741.872110439996,148.86557121000078,54344.936769600004 2024-05-31,14:21:12.000,152,11101823,-795,0,1717165271,12741.872110439996,148.9078659900042,54344.94375672 2024-05-31,14:21:13.000,152,11101831,-795,0,1717165272,12741.892319369996,148.89376772999822,54344.91580824 2024-05-31,14:21:14.000,152,11101796,-795,0,1717165273,12741.87884674999,148.85852208000142,54344.75510448 2024-05-31,14:21:15.000,152,11101797,-795,0,1717165274,12741.98662771,148.85147295000206,54344.73414312 2024-05-31,14:21:16.000,152,11101796,-795,0,1717165275,12742.141562839992,148.816227299998,54344.75510448 2024-05-31,14:21:17.000,152,11101810,-795,0,1717165276,12742.283025349992,148.80917816999863,54344.7970272 2024-05-31,14:21:18.000,152,11101806,-795,0,1717165277,12742.323443209993,148.89376772999822,54344.8668984 2024-05-31,14:21:19.000,152,11101812,-795,0,1717165278,12742.276289039997,148.95016077000037,54344.7970272 2024-05-31,14:21:20.000,152,11101832,-795,0,1717165279,12742.303234279992,148.96425902999908,54344.80401432 2024-05-31,14:21:21.000,152,11101838,-795,0,1717165280,12742.384069999993,149.03475032999995,54344.957730960006 2024-05-31,14:21:22.000,152,11101834,-795,0,1717165281,12742.336915829997,149.0911433700021,54344.936769600004 2024-05-31,14:21:23.000,152,11101823,-795,0,1717165282,12742.437960479998,149.1545855400036,54344.936769600004 2024-05-31,14:21:24.000,152,11101816,-795,0,1717165283,12742.545741439993,149.10524163000082,54345.02760216001 2024-05-31,14:21:25.000,152,11101877,-795,0,1717165284,12742.512059889988,149.03475032999995,54344.80401432 2024-05-31,14:21:26.000,152,11101784,-795,0,1717165285,12742.545741439993,149.06999598000402,54344.901834 2024-05-31,14:21:27.000,152,11101821,-795,0,1717165286,12742.626577159994,149.14753641000425,54344.94375672 2024-05-31,14:21:28.000,152,11101844,-795,0,1717165287,12742.680467639999,149.16163467000297,54345.02760216001 2024-05-31,14:21:29.000,152,11101818,-795,0,1717165288,12742.727621809994,149.16163467000297,54345.01362792 2024-05-31,14:21:30.000,152,11101802,-795,0,1717165289,12742.700676569999,149.16868380000233,54344.957730960006 2024-05-31,14:21:31.000,152,11101825,-795,0,1717165290,12742.79498490999,149.21097857999848,54344.96471808 2024-05-31,14:21:32.000,152,11101799,-795,0,1717165291,12742.81519383999,149.13343814999826,54344.99266656 2024-05-31,14:21:33.000,152,11101789,-795,0,1717165292,12742.89602955999,149.06999598000402,54344.92978248001 2024-05-31,14:21:34.000,152,11101738,-795,0,1717165293,12742.929711109995,148.9078659900042,54344.84593704 2024-05-31,14:21:35.000,152,11101834,-795,0,1717165294,12743.11832778999,148.8796694699995,54345.104460480004 2024-05-31,14:21:36.000,152,11101825,-795,0,1717165295,12743.138536719991,148.75278513000376,54345.20926728 2024-05-31,14:21:37.000,152,11101804,-795,0,1717165296,12743.192427199996,148.5977042700033,54345.14638320001 2024-05-31,14:21:38.000,152,11101832,-795,0,1717165297,12743.246317680001,148.44262341000285,54345.09747336001 2024-05-31,14:21:39.000,152,11101787,-795,0,1717165298,12743.259790299991,148.42852515000413,54345.006640800006 2024-05-31,14:21:40.000,152,11101795,-795,0,1717165299,12743.475352219997,148.42852515000413,54344.99965368001 2024-05-31,14:21:41.000,152,11101854,-795,0,1717165300,12743.522506389992,148.3368864599979,54345.153370320004 2024-05-31,14:21:42.000,152,11101785,-795,0,1717165301,12743.630287350003,148.2381986399996,54345.16035744 2024-05-31,14:21:43.000,152,11101851,-795,0,1717165302,12743.690914139988,148.21000212000217,54345.06253776 2024-05-31,14:21:44.000,152,11101829,-795,0,1717165303,12743.771749859989,148.16065820999938,54345.25119 2024-05-31,14:21:45.000,152,11101806,-795,0,1717165304,12743.852585579989,148.21000212000217,54345.272151360005 2024-05-31,14:21:46.000,152,11101807,-795,0,1717165305,12743.845849269994,148.19590386000345,54345.16734456001 2024-05-31,14:21:47.000,152,11101793,-795,0,1717165306,12743.89300343999,148.2241003800009,54345.16734456001 2024-05-31,14:21:48.000,152,11101852,-795,0,1717165307,12743.926684989994,148.2381986399996,54345.23721576 2024-05-31,14:21:49.000,152,11101832,-795,0,1717165308,12743.967102849994,148.21000212000217,54345.20926728 2024-05-31,14:21:50.000,152,11101810,-795,0,1717165309,12743.859321889999,148.2381986399996,54345.13240896 2024-05-31,14:21:51.000,152,11101783,-795,0,1717165310,12743.98057547,148.2593460299977,54345.24420288001 2024-05-31,14:21:52.000,152,11101832,-795,0,1717165311,12744.05467487999,148.2241003800009,54345.390932400005 2024-05-31,14:21:53.000,152,11101821,-795,0,1717165312,12744.05467487999,148.28049342000304,54345.33503544001 2024-05-31,14:21:54.000,152,11101825,-795,0,1717165313,12744.047938569995,148.3509847200039,54345.20228016 2024-05-31,14:21:55.000,152,11101881,-795,0,1717165314,12744.08162012,148.49901644999773,54345.24420288001 2024-05-31,14:21:56.000,152,11101760,-795,0,1717165315,12744.108565359995,148.4496725400022,54345.23721576 2024-05-31,14:21:57.000,152,11101799,-795,0,1717165316,12744.16245584,148.42147602000477,54345.24420288001 2024-05-31,14:21:58.000,152,11101819,-795,0,1717165317,12744.169192149995,148.41442688999814,54345.1813188 2024-05-31,14:21:59.000,152,11101826,-795,0,1717165318,12744.128774289995,148.52016384000308,54345.19529304001 2024-05-31,14:22:00.000,152,11101828,-795,0,1717165319,12744.189401079995,148.5977042700033,54345.272151360005 2024-05-31,14:22:01.000,152,11101783,-795,0,1717165320,12744.189401079995,148.6822938300029,54345.153370320004 2024-05-31,14:22:02.000,152,11101796,-795,0,1717165321,12744.21634631999,148.6822938300029,54345.27913848 2024-05-31,14:22:03.000,152,11101795,-795,0,1717165322,12744.209610009995,148.75983426000312,54345.31407408001 2024-05-31,14:22:04.000,152,11101827,-795,0,1717165323,12744.290445729996,148.83032556000398,54345.38394528001 2024-05-31,14:22:05.000,152,11101803,-795,0,1717165324,12744.270236799995,148.83032556000398,54345.26516424001 2024-05-31,14:22:06.000,152,11101818,-795,0,1717165325,12744.250027869995,148.95016077000037,54345.30708696 2024-05-31,14:22:07.000,152,11101772,-795,0,1717165326,12744.24329156,149.06999598000402,54345.19529304001 2024-05-31,14:22:08.000,152,11101785,-795,0,1717165327,12744.310654659996,149.1898311900004,54345.43285512001 2024-05-31,14:22:09.000,152,11101797,-795,0,1717165328,12744.398226689991,149.18278206000105,54345.34900968 2024-05-31,14:22:10.000,152,11101783,-795,0,1717165329,12744.479062409991,149.16868380000233,54345.43285512001 2024-05-31,14:22:11.000,152,11101749,-795,0,1717165330,12744.526216580001,149.08409424000274,54345.37695816 2024-05-31,14:22:12.000,152,11101814,-795,0,1717165331,12744.580107059992,148.9783572899978,54345.342022560006 2024-05-31,14:22:13.000,152,11101773,-795,0,1717165332,12744.620524919992,148.93606251000165,54345.32804832 2024-05-31,14:22:24.000,152,11101822,-795,0,1717165343,12745.092066619989,149.4858946500026,54345.7402884 2024-05-31,14:22:25.000,152,11101819,-795,0,1717165344,12745.119011859999,149.57048421000218,54345.83810808001 2024-05-31,14:22:26.000,152,11101791,-795,0,1717165345,12744.997758279998,149.57048421000218,54345.59355888 2024-05-31,14:22:27.000,152,11101777,-795,0,1717165346,12745.044912449994,149.47884552000323,54345.71932704001 2024-05-31,14:22:28.000,152,11101844,-795,0,1717165347,12745.031439829989,149.4365507399998,54345.775224000005 2024-05-31,14:22:29.000,152,11101817,-795,0,1717165348,12745.024703519994,149.34491205000086,54345.81714672001 2024-05-31,14:22:30.000,152,11101839,-795,0,1717165349,12745.024703519994,149.21802770999784,54345.74727552001 2024-05-31,14:22:31.000,152,11101822,-795,0,1717165350,12745.098802929999,149.14753641000425,54345.75426264 2024-05-31,14:22:32.000,152,11101813,-795,0,1717165351,12745.125748169994,149.1757329300017,54345.86605656001 2024-05-31,14:22:33.000,152,11101777,-795,0,1717165352,12745.19311126999,149.33081379000214,54345.83112096 2024-05-31,14:22:44.000,152,11101803,-795,0,1717165363,12745.556872009991,149.08409424000274,54345.73330128 2024-05-31,14:22:45.000,152,11101824,-795,0,1717165364,12745.49624521999,149.06999598000402,54345.53766192 2024-05-31,14:22:46.000,152,11101800,-795,0,1717165365,12745.529926769996,149.00655381000252,54345.425868 2024-05-31,14:22:47.000,152,11101805,-795,0,1717165366,12745.711807139996,148.9078659900042,54345.69137856 2024-05-31,14:22:48.000,152,11101807,-795,0,1717165367,12745.765697620001,148.7316377399984,54345.62150736001 2024-05-31,14:22:49.000,152,11101821,-795,0,1717165368,12745.886951200002,148.5695077499986,54345.59355888 2024-05-31,14:22:50.000,152,11101833,-795,0,1717165369,12745.826324410002,148.484918189999,54345.46779072 2024-05-31,14:22:51.000,152,11101791,-795,0,1717165370,12745.806115480002,148.36508298000263,54345.425868 2024-05-31,14:22:52.000,152,11101803,-795,0,1717165371,12745.799379169992,148.09721603999787,54345.50272632001 2024-05-31,14:22:53.000,152,11101796,-795,0,1717165372,12745.758961309992,147.99852821999957,54345.43285512001 2024-05-31,14:23:04.000,152,11101829,-795,0,1717165383,12745.974523229997,147.34295913000096,54345.174331680006 2024-05-31,14:23:05.000,152,11101826,-795,0,1717165384,12745.907160130002,147.18082914000115,54345.02061504 2024-05-31,14:23:06.000,152,11101796,-795,0,1717165385,12745.920632749992,147.13148522999836,54345.14638320001 2024-05-31,14:23:07.000,152,11101791,-795,0,1717165386,12745.853269649997,147.124436099999,54345.13240896 2024-05-31,14:23:08.000,152,11101762,-795,0,1717165387,12745.772433929997,147.10328871000092,54345.02760216001 2024-05-31,14:23:09.000,152,11101847,-795,0,1717165388,12745.678125589991,147.11033784000028,54345.01362792 2024-05-31,14:23:10.000,152,11101807,-795,0,1717165389,12745.597289869991,147.05394479999813,54345.04856352001 2024-05-31,14:23:11.000,152,11101802,-795,0,1717165390,12745.556872009991,147.04689566999878,54345.19529304001 2024-05-31,14:23:12.000,152,11101761,-795,0,1717165391,12745.47603628999,147.0257482800007,54345.16734456001 2024-05-31,14:23:13.000,152,11101800,-795,0,1717165392,12745.368255329995,147.01165002000198,54345.16035744 2024-05-31,14:23:14.000,152,11101807,-795,0,1717165393,12745.32110116,146.94820785000047,54344.97869232001 2024-05-31,14:23:15.000,152,11101775,-795,0,1717165394,12745.22005651,147.08214132000285,54344.92978248001 2024-05-31,14:23:16.000,152,11101778,-795,0,1717165395,12745.15269340999,147.0750921900035,54344.91580824 2024-05-31,14:23:17.000,152,11101794,-795,0,1717165396,12745.19311126999,147.11033784000028,54344.957730960006 2024-05-31,14:23:18.000,152,11101810,-795,0,1717165397,12745.19984758,147.04689566999878,54344.87388552 2024-05-31,14:23:19.000,152,11101818,-795,0,1717165398,12745.051648759989,146.9905026300039,54344.7970272 2024-05-31,14:23:20.000,152,11101807,-795,0,1717165399,12744.977549349998,146.89181480999832,54344.76209160001 2024-05-31,14:23:21.000,152,11101762,-795,0,1717165400,12744.943867799993,146.80722524999874,54344.85991128001 2024-05-31,14:23:22.000,152,11101819,-795,0,1717165401,12744.903449939993,146.76493047000258,54344.82497568 2024-05-31,14:23:23.000,152,11101771,-795,0,1717165402,12744.849559460003,146.76493047000258,54344.77606584 2024-05-31,14:23:24.000,152,11101826,-795,0,1717165403,12744.788932670002,146.67329178000364,54344.80401432 2024-05-31,14:23:25.000,152,11101830,-795,0,1717165404,12744.586843370002,146.56050569999934,54344.52452952001 2024-05-31,14:23:26.000,152,11101786,-795,0,1717165405,12744.526216580001,146.49706352999783,54344.503568160006 2024-05-31,14:23:27.000,152,11101827,-795,0,1717165406,12744.526216580001,146.37722832000145,54344.44068408 2024-05-31,14:23:28.000,152,11101849,-795,0,1717165407,12744.532952889997,146.24329484999907,54344.601387840004 2024-05-31,14:23:29.000,152,11101784,-795,0,1717165408,12744.512743959996,146.15165616000013,54344.71318176001 2024-05-31,14:23:30.000,152,11101743,-795,0,1717165409,12744.532952889997,146.09526311999798,54344.61536208001 2024-05-31,14:23:31.000,152,11101816,-795,0,1717165410,12744.492535029996,146.05296834000183,54344.5175424 2024-05-31,14:23:32.000,152,11101735,-795,0,1717165411,12744.512743959996,146.06001747000118,54344.433696960004 2024-05-31,14:23:33.000,152,11101820,-795,0,1717165412,12744.532952889997,146.10231225000462,54344.54549088001 2024-05-31,14:23:34.000,152,11101805,-795,0,1717165413,12744.506007650001,146.14460703000077,54344.601387840004 2024-05-31,14:23:35.000,152,11101767,-795,0,1717165414,12744.445380860001,146.20100007000292,54344.52452952001 2024-05-31,14:23:36.000,152,11101767,-795,0,1717165415,12744.425171930001,146.13050877000205,54344.51055528 2024-05-31,14:23:37.000,152,11101778,-795,0,1717165416,12744.452117169996,146.0388700800031,54344.46164544 2024-05-31,14:23:38.000,152,11101759,-795,0,1717165417,12744.418435619991,146.06001747000118,54344.552478000005 2024-05-31,14:23:39.000,152,11101783,-795,0,1717165418,12744.34433621,146.09526311999798,54344.52452952001 2024-05-31,14:23:40.000,152,11101795,-795,0,1717165419,12744.330863589996,146.05296834000183,54344.53850376 2024-05-31,14:23:41.000,152,11101763,-795,0,1717165420,12744.17592845999,146.06001747000118,54344.37780000001 2024-05-31,14:23:42.000,152,11101792,-795,0,1717165421,12744.06141119,146.06001747000118,54344.35683864001 2024-05-31,14:23:43.000,152,11101790,-795,0,1717165422,12744.10182905,146.06706660000054,54344.51055528 2024-05-31,14:23:44.000,152,11101797,-795,0,1717165423,12744.08162012,146.06706660000054,54344.44068408 2024-05-31,14:23:45.000,152,11101805,-795,0,1717165424,12743.99404808999,146.1375579000014,54344.454658320006 2024-05-31,14:23:46.000,152,11101802,-795,0,1717165425,12743.960366539999,146.17985268000484,54344.29395456 2024-05-31,14:23:47.000,152,11101772,-795,0,1717165426,12743.97383915999,146.1587052899995,54344.37780000001 2024-05-31,14:23:48.000,152,11101830,-795,0,1717165427,12743.946893919994,146.1869018100042,54344.384787120005 2024-05-31,14:23:49.000,152,11101844,-795,0,1717165428,12743.919948679999,146.1728035499982,54344.39876136 2024-05-31,14:23:50.000,152,11101819,-795,0,1717165429,12743.872794509989,146.1375579000014,54344.23107048 2024-05-31,14:23:51.000,152,11101829,-795,0,1717165430,12743.839112959999,146.14460703000077,54344.23107048 2024-05-31,14:23:52.000,152,11101815,-795,0,1717165431,12743.886267129994,146.11641051000333,54344.335877280006 2024-05-31,14:23:53.000,152,11101788,-795,0,1717165432,12743.89300343999,146.1234596400027,54344.34985152 2024-05-31,14:23:54.000,152,11101801,-795,0,1717165433,12743.825640339994,146.1587052899995,54344.24504472 2024-05-31,14:23:55.000,152,11101730,-795,0,1717165434,12743.751540929989,146.1587052899995,54344.18216064 2024-05-31,14:23:56.000,152,11101785,-795,0,1717165435,12743.657232589998,146.17985268000484,54344.05639248 2024-05-31,14:23:57.000,152,11101817,-795,0,1717165436,12743.690914139988,146.20804920000228,54344.18216064 2024-05-31,14:23:58.000,152,11101791,-795,0,1717165437,12743.603342109993,146.39132658000017,54344.14023792001 2024-05-31,14:23:59.000,152,11101833,-795,0,1717165438,12743.576396869998,146.39132658000017,54344.09132808001 2024-05-31,14:24:00.000,152,11101799,-795,0,1717165439,12743.461879599992,146.4336213600036,54344.0633796 2024-05-31,14:24:01.000,152,11101794,-795,0,1717165440,12743.414725429997,146.41952310000488,54344.119276560006 2024-05-31,14:24:02.000,152,11101785,-795,0,1717165441,12743.279999229992,146.4054248399989,54344.01446976 2024-05-31,14:24:03.000,152,11101791,-795,0,1717165442,12743.152009339996,146.39837570999953,54344.04241824001 2024-05-31,14:24:04.000,152,11101830,-795,0,1717165443,12743.071173619996,146.39132658000017,54343.97254704001 2024-05-31,14:24:05.000,152,11101805,-795,0,1717165444,12742.97686527999,146.36313006000273,54343.9585728 2024-05-31,14:24:06.000,152,11101818,-795,0,1717165445,12742.869084319995,146.3208352799993,54343.96555992 2024-05-31,14:24:07.000,152,11101809,-795,0,1717165446,12742.90276587,146.14460703000077,54343.99350840001 2024-05-31,14:24:08.000,152,11101821,-795,0,1717165447,12742.87582062999,146.10936138000397,54343.98652128 2024-05-31,14:24:09.000,152,11101811,-795,0,1717165448,12742.788248599994,146.04591921000247,54343.89568872 2024-05-31,14:24:10.000,152,11101736,-795,0,1717165449,12742.599631919999,145.99657529999968,54343.7489592 2024-05-31,14:24:11.000,152,11101713,-795,0,1717165450,12742.498587269998,145.9260839999988,54343.665113760006 2024-05-31,14:24:12.000,152,11101771,-795,0,1717165451,12742.384069999993,145.88378922000265,54343.70703648001 2024-05-31,14:24:13.000,152,11101824,-795,0,1717165452,12742.283025349992,145.890838350002,54343.63716528001 2024-05-31,14:24:14.000,152,11101831,-795,0,1717165453,12742.155035459997,145.91903486999945,54343.65812664001 2024-05-31,14:24:15.000,152,11101854,-795,0,1717165454,12742.040518189991,145.98952617000032,54343.53934560001 2024-05-31,14:24:16.000,152,11101833,-795,0,1717165455,12741.919264609991,145.99657529999968,54343.49043576001 2024-05-31,14:24:17.000,152,11101800,-795,0,1717165456,12741.912528299996,145.9754279100016,54343.65113952 2024-05-31,14:24:18.000,152,11101743,-795,0,1717165457,12741.77780209999,145.9754279100016,54343.56030696 2024-05-31,14:24:19.000,152,11101751,-795,0,1717165458,12741.811483649995,145.86969096000394,54343.546332720005 2024-05-31,14:24:20.000,152,11101797,-795,0,1717165459,12741.59592172999,145.82034705000115,54343.3646676 2024-05-31,14:24:21.000,152,11101757,-795,0,1717165460,12741.508349699994,145.70756097000412,54343.32274488001 2024-05-31,14:24:22.000,152,11101820,-795,0,1717165461,12741.481404459999,145.73575749000156,54343.44152592001 2024-05-31,14:24:23.000,152,11101763,-795,0,1717165462,12741.454459219989,145.70756097000412,54343.51838424001 2024-05-31,14:24:34.000,152,11101771,-795,0,1717165473,12740.65957463999,145.3339570800017,54343.34370624 2024-05-31,14:24:35.000,152,11101830,-795,0,1717165474,12740.53832105999,145.27756403999956,54343.18300248001 2024-05-31,14:24:36.000,152,11101790,-795,0,1717165475,12740.42380379,145.24231839000277,54343.13409264001 2024-05-31,14:24:37.000,152,11101826,-795,0,1717165476,12740.289077589994,145.19297447999998,54343.24588656 2024-05-31,14:24:38.000,152,11101826,-795,0,1717165477,12740.174560319989,145.16477796000254,54343.24588656 2024-05-31,14:24:39.000,152,11101776,-795,0,1717165478,12740.053306739988,145.1224831799991,54343.18300248001 2024-05-31,14:24:40.000,152,11101839,-795,0,1717165479,12739.891635300002,145.11543404999975,54343.15505400001 2024-05-31,14:24:41.000,152,11101829,-795,0,1717165480,12739.763645409992,145.12953230999847,54343.17601536 2024-05-31,14:24:42.000,152,11101823,-795,0,1717165481,12739.649128140001,145.10133579000103,54343.2249252 2024-05-31,14:24:43.000,152,11101767,-795,0,1717165482,12739.581765039991,144.96740231999866,54343.14806688 2024-05-31,14:24:54.000,152,11101785,-795,0,1717165493,12738.813825699988,144.32593148999877,54342.72883968001 2024-05-31,14:24:55.000,152,11101800,-795,0,1717165494,12738.726253669993,144.20609628000238,54342.61704576 2024-05-31,14:24:56.000,152,11101816,-795,0,1717165495,12738.699308429997,144.04396629000257,54342.638007120004 2024-05-31,14:24:57.000,152,11101849,-795,0,1717165496,12738.638681639997,143.90298369000084,54342.68691696 2024-05-31,14:24:58.000,152,11101794,-795,0,1717165497,12738.557845919997,143.79724674000317,54342.589097280004 2024-05-31,14:24:59.000,152,11101781,-795,0,1717165498,12738.497219129997,143.79724674000317,54342.46332912001 2024-05-31,14:25:00.000,152,11101796,-795,0,1717165499,12738.423119719992,143.75495195999974,54342.35852232 2024-05-31,14:25:01.000,152,11101799,-795,0,1717165500,12738.402910789991,143.79019761000382,54342.31659960001 2024-05-31,14:25:02.000,152,11101833,-795,0,1717165501,12738.369229240001,143.8113450000019,54342.421406400004 2024-05-31,14:25:03.000,152,11101803,-795,0,1717165502,12738.355756619996,143.86773804000404,54342.372496560005 2024-05-31,14:25:04.000,152,11101777,-795,0,1717165503,12738.274920899996,143.88183630000276,54342.33756096 2024-05-31,14:25:05.000,152,11101789,-795,0,1717165504,12738.214294109996,143.90298369000084,54342.23974128 2024-05-31,14:25:06.000,152,11101774,-795,0,1717165505,12738.194085179995,143.86068891000468,54342.30961248 2024-05-31,14:25:07.000,152,11101798,-795,0,1717165506,12738.11998576999,143.90298369000084,54342.23974128 2024-05-31,14:25:08.000,152,11101827,-795,0,1717165507,12738.052622669995,143.88183630000276,54342.19083144 2024-05-31,14:25:09.000,152,11101813,-795,0,1717165508,12737.90442385,143.95232760000363,54342.0720504 2024-05-31,14:25:10.000,152,11101777,-795,0,1717165509,12737.884214919999,144.02986803000385,54342.09301176 2024-05-31,14:25:11.000,152,11101802,-795,0,1717165510,12737.90442385,144.01576976999786,54342.26768976001 2024-05-31,14:25:12.000,152,11101788,-795,0,1717165511,12737.850533369994,144.0228189000045,54342.17685720001 2024-05-31,14:25:13.000,152,11101805,-795,0,1717165512,12737.87747860999,143.91708194999956,54342.2117928 2024-05-31,14:25:14.000,152,11101788,-795,0,1717165513,12737.89768753999,143.90298369000084,54342.16288296 2024-05-31,14:25:15.000,152,11101801,-795,0,1717165514,12737.85726967999,143.89593456000148,54342.037114800005 2024-05-31,14:25:16.000,152,11101748,-795,0,1717165515,12737.90442385,143.81839413000125,54341.988204960006 2024-05-31,14:25:17.000,152,11101767,-795,0,1717165516,12737.890951229994,143.78314848000446,54342.04410192 2024-05-31,14:25:18.000,152,11101809,-795,0,1717165517,12737.850533369994,143.68446065999888,54342.07903752001 2024-05-31,14:25:19.000,152,11101802,-795,0,1717165518,12737.742752409999,143.70560805000423,54341.98121784001 2024-05-31,14:25:20.000,152,11101842,-795,0,1717165519,12737.702334549998,143.69150978999824,54342.05807616001 2024-05-31,14:25:21.000,152,11101798,-795,0,1717165520,12737.729279789994,143.628067620004,54342.11397312 2024-05-31,14:25:22.000,152,11101794,-795,0,1717165521,12737.702334549998,143.5646254500025,54342.086024640004 2024-05-31,14:25:23.000,152,11101826,-795,0,1717165522,12737.668652999993,143.64216588000272,54342.00916632001 2024-05-31,14:25:24.000,152,11101834,-795,0,1717165523,12737.661916689998,143.70560805000423,54341.95326936 2024-05-31,14:25:25.000,152,11101811,-795,0,1717165524,12737.621498829998,143.69150978999824,54341.91134664001 2024-05-31,14:25:26.000,152,11101783,-795,0,1717165525,12737.628235139993,143.77609934999782,54341.89038528001 2024-05-31,14:25:27.000,152,11101799,-795,0,1717165526,12737.695598239989,143.79724674000317,54342.0720504 2024-05-31,14:25:28.000,152,11101801,-795,0,1717165527,12737.756225029989,143.80429587000253,54342.09301176 2024-05-31,14:25:29.000,152,11101804,-795,0,1717165528,12737.675389309989,143.86068891000468,54341.99519208 2024-05-31,14:25:30.000,152,11101760,-795,0,1717165529,12737.641707759998,143.80429587000253,54341.76461712001 2024-05-31,14:25:31.000,152,11101810,-795,0,1717165530,12737.695598239989,143.74085370000103,54341.98121784001 2024-05-31,14:25:32.000,152,11101803,-795,0,1717165531,12737.628235139993,143.7267554400023,54341.83448832 2024-05-31,14:25:33.000,152,11101795,-795,0,1717165532,12737.709070859994,143.69855892000487,54341.90435952 2024-05-31,14:25:34.000,152,11101813,-795,0,1717165533,12737.702334549998,143.76905021999846,54341.939295120006 2024-05-31,14:25:35.000,152,11101836,-795,0,1717165534,12737.661916689998,143.86068891000468,54341.92532088 2024-05-31,14:25:36.000,152,11101794,-795,0,1717165535,12737.715807169989,143.90298369000084,54341.89038528001 2024-05-31,14:25:37.000,152,11101839,-795,0,1717165536,12737.810115509994,143.98757325000042,54341.93230800001 2024-05-31,14:25:38.000,152,11101725,-795,0,1717165537,12737.803379199999,144.0933101999981,54341.91134664001 2024-05-31,14:25:39.000,152,11101828,-795,0,1717165538,12737.783170269999,144.1215067200028,54341.91134664001 2024-05-31,14:25:40.000,152,11101744,-795,0,1717165539,12737.749488719994,144.11445759000344,54341.750642880004 2024-05-31,14:25:41.000,152,11101808,-795,0,1717165540,12737.796642889989,144.12855585000216,54341.85544968 2024-05-31,14:25:42.000,152,11101756,-795,0,1717165541,12737.843797059999,144.1708506299983,54341.988204960006 2024-05-31,14:25:43.000,152,11101845,-795,0,1717165542,12737.91789646999,144.19904715000303,54342.01615344 2024-05-31,14:25:44.000,152,11101847,-795,0,1717165543,12737.951578019994,144.1849488900043,54342.06506328 2024-05-31,14:25:45.000,152,11101801,-795,0,1717165544,12738.052622669995,144.14265411000088,54341.98121784001 2024-05-31,14:25:46.000,152,11101791,-795,0,1717165545,12737.99873218999,144.08626106999873,54341.90435952 2024-05-31,14:25:47.000,152,11101800,-795,0,1717165546,12737.91789646999,144.08626106999873,54341.81352696001 2024-05-31,14:25:48.000,152,11101747,-795,0,1717165547,12737.93810539999,144.11445759000344,54341.8973724 2024-05-31,14:25:49.000,152,11101810,-795,0,1717165548,12737.93810539999,144.10035933000472,54342.01615344 2024-05-31,14:25:50.000,152,11101802,-795,0,1717165549,12737.93810539999,144.14265411000088,54342.05807616001 2024-05-31,14:25:51.000,152,11101802,-795,0,1717165550,12737.850533369994,144.1708506299983,54342.02314056 2024-05-31,14:25:52.000,152,11101821,-795,0,1717165551,12737.85726967999,144.1567523699996,54342.0720504 2024-05-31,14:25:53.000,152,11101840,-795,0,1717165552,12737.92463278,144.20609628000238,54342.17685720001 2024-05-31,14:25:54.000,152,11101809,-795,0,1717165553,12737.85726967999,144.20609628000238,54342.14890872001 2024-05-31,14:25:55.000,152,11101789,-795,0,1717165554,12737.776433959989,144.16380149999895,54342.037114800005 2024-05-31,14:25:56.000,152,11101746,-795,0,1717165555,12737.736016099989,144.14970324000024,54342.02314056 2024-05-31,14:25:57.000,152,11101782,-795,0,1717165556,12737.736016099989,144.1849488900043,54342.16987008 2024-05-31,14:25:58.000,152,11101817,-795,0,1717165557,12737.675389309989,144.19199802000367,54342.19083144 2024-05-31,14:25:59.000,152,11101803,-795,0,1717165558,12737.587817279993,144.1708506299983,54342.204805680005 2024-05-31,14:26:00.000,152,11101812,-795,0,1717165559,12737.581080969998,144.10740846000408,54342.28865112 2024-05-31,14:26:01.000,152,11101799,-795,0,1717165560,12737.500245249998,144.00167150999914,54342.3515352 2024-05-31,14:26:02.000,152,11101786,-795,0,1717165561,12737.365519049992,143.959376730003,54342.323586720006 2024-05-31,14:26:03.000,152,11101783,-795,0,1717165562,12737.311628570002,143.98052412000106,54342.28865112 2024-05-31,14:26:04.000,152,11101798,-795,0,1717165563,12737.257738089997,143.95232760000363,54342.37948368 2024-05-31,14:26:05.000,152,11101774,-795,0,1717165564,12737.156693439996,144.00167150999914,54342.281664 2024-05-31,14:26:06.000,152,11101804,-795,0,1717165565,12737.04217616999,144.08626106999873,54342.36550944001 2024-05-31,14:26:07.000,152,11101777,-795,0,1717165566,12737.06912141,144.13560498000152,54342.491277600006 2024-05-31,14:26:08.000,152,11101866,-795,0,1717165567,12737.096066649996,144.12855585000216,54342.56114880001 2024-05-31,14:26:09.000,152,11101779,-795,0,1717165568,12737.102802959991,144.17789975999767,54342.55416168 2024-05-31,14:26:10.000,152,11101750,-795,0,1717165569,12737.055648789996,144.21314541000174,54342.28865112 2024-05-31,14:26:11.000,152,11101799,-795,0,1717165570,12737.062385099991,144.3188823599994,54342.28865112 2024-05-31,14:26:12.000,152,11101767,-795,0,1717165571,12737.035439859996,144.34002975000476,54342.3515352 2024-05-31,14:26:13.000,152,11101798,-795,0,1717165572,12737.04891248,144.27658758000325,54342.37948368 2024-05-31,14:26:14.000,152,11101815,-795,0,1717165573,12736.974813069995,144.2695384500039,54342.37948368 2024-05-31,14:26:15.000,152,11101775,-795,0,1717165574,12736.90744997,144.2836367100026,54342.40743216 2024-05-31,14:26:16.000,152,11101754,-795,0,1717165575,12736.88724104,144.29068584000197,54342.35852232 2024-05-31,14:26:17.000,152,11101744,-795,0,1717165576,12736.81987793999,144.38232453000091,54342.31659960001 2024-05-31,14:26:18.000,152,11101792,-795,0,1717165577,12736.772723769995,144.4316684400037,54342.23974128 2024-05-31,14:26:19.000,152,11101765,-795,0,1717165578,12736.80640532,144.43871757000306,54342.40044504 2024-05-31,14:26:20.000,152,11101745,-795,0,1717165579,12736.80640532,144.38232453000091,54342.40044504 2024-05-31,14:26:21.000,152,11101809,-795,0,1717165580,12736.80640532,144.24134192999918,54342.30961248 2024-05-31,14:26:22.000,152,11101810,-795,0,1717165581,12736.70536067,144.14265411000088,54342.19781856001 2024-05-31,14:26:23.000,152,11101825,-795,0,1717165582,12736.772723769995,144.11445759000344,54342.34454808001 2024-05-31,14:26:24.000,152,11101781,-795,0,1717165583,12736.79966900999,144.0087206399985,54342.48429048001 2024-05-31,14:26:25.000,152,11101855,-795,0,1717165584,12736.75925114999,144.0087206399985,54342.41441928001 2024-05-31,14:26:26.000,152,11101755,-795,0,1717165585,12736.79966900999,143.98052412000106,54342.39345792001 2024-05-31,14:26:27.000,152,11101809,-795,0,1717165586,12736.732305909994,144.01576976999786,54342.21877992 2024-05-31,14:26:28.000,152,11101786,-795,0,1717165587,12736.833350559995,144.00167150999914,54342.323586720006 2024-05-31,14:26:29.000,152,11101842,-795,0,1717165588,12736.90071365999,143.99462237999978,54342.37948368 2024-05-31,14:26:30.000,152,11101779,-795,0,1717165589,12736.90744997,144.12855585000216,54342.372496560005 2024-05-31,14:26:31.000,152,11101824,-795,0,1717165590,12736.84682318,144.21314541000174,54342.26070264 2024-05-31,14:26:32.000,152,11101800,-795,0,1717165591,12736.90071365999,144.35412801000348,54342.43538064001 2024-05-31,14:26:33.000,152,11101757,-795,0,1717165592,12736.9276589,144.41052104999835,54342.610058640006 2024-05-31,14:26:34.000,152,11101790,-795,0,1717165593,12736.84008686999,144.4669140900005,54342.5262132 2024-05-31,14:26:35.000,152,11101814,-795,0,1717165594,12736.82661425,144.60084756000288,54342.50525184 2024-05-31,14:26:36.000,152,11101813,-795,0,1717165595,12736.77946007999,144.72068276999926,54342.540187440005 2024-05-31,14:26:37.000,152,11101814,-795,0,1717165596,12736.752514839995,144.91100928000378,54342.638007120004 2024-05-31,14:26:38.000,152,11101811,-795,0,1717165597,12736.644733879999,145.11543404999975,54342.55416168 2024-05-31,14:26:39.000,152,11101822,-795,0,1717165598,12736.732305909994,145.2211710000047,54342.76377528 2024-05-31,14:26:40.000,152,11101821,-795,0,1717165599,12736.63799756999,145.3551044699998,54342.68691696 2024-05-31,14:26:41.000,152,11101781,-795,0,1717165600,12736.68515174,145.5172344599996,54342.6659556 2024-05-31,14:26:42.000,152,11101737,-795,0,1717165601,12736.71883328999,145.72165923000284,54342.7358268 2024-05-31,14:26:43.000,152,11101784,-795,0,1717165602,12736.7255696,145.86969096000394,54342.7358268 2024-05-31,14:26:44.000,152,11101775,-795,0,1717165603,12736.75925114999,145.96837878000224,54342.805698000004 2024-05-31,14:26:45.000,152,11101829,-795,0,1717165604,12736.671679119994,145.98247704000096,54342.72883968001 2024-05-31,14:26:46.000,152,11101812,-795,0,1717165605,12736.752514839995,146.0388700800031,54342.78473664 2024-05-31,14:26:47.000,152,11101794,-795,0,1717165606,12736.79966900999,146.06001747000118,54342.88954344 2024-05-31,14:26:48.000,152,11101803,-795,0,1717165607,12736.90071365999,146.0106735599984,54342.88954344 2024-05-31,14:26:49.000,152,11101791,-795,0,1717165608,12736.96134044999,146.04591921000247,54342.93146616 2024-05-31,14:26:50.000,152,11101834,-795,0,1717165609,12736.9276589,146.04591921000247,54342.78473664 2024-05-31,14:26:51.000,152,11101799,-795,0,1717165610,12736.934395209995,146.00362442999904,54342.74980104001 2024-05-31,14:26:52.000,152,11101730,-795,0,1717165611,12736.954604139995,146.03182095000375,54342.79871088001 2024-05-31,14:26:53.000,152,11101806,-795,0,1717165612,12737.00849462,145.96837878000224,54342.875569200005 2024-05-31,14:26:54.000,152,11101791,-795,0,1717165613,12736.98154937999,145.98247704000096,54342.91749192001 2024-05-31,14:26:55.000,152,11101812,-795,0,1717165614,12736.94786783,145.95428052000352,54342.79172376 2024-05-31,14:26:56.000,152,11101781,-795,0,1717165615,12736.94786783,145.90493661000073,54342.7358268 2024-05-31,14:26:57.000,152,11101761,-795,0,1717165616,12737.00175830999,145.9260839999988,54342.924479040004 2024-05-31,14:26:58.000,152,11101748,-795,0,1717165617,12737.00175830999,145.96837878000224,54342.96640176001 2024-05-31,14:26:59.000,152,11101802,-795,0,1717165618,12736.974813069995,146.04591921000247,54342.91749192001 2024-05-31,14:27:00.000,152,11101828,-795,0,1717165619,12736.88050472999,146.06706660000054,54342.875569200005 2024-05-31,14:27:01.000,152,11101737,-795,0,1717165620,12736.914186279995,146.1234596400027,54342.83364648 2024-05-31,14:27:02.000,152,11101784,-795,0,1717165621,12736.9276589,146.1587052899995,54342.96640176001 2024-05-31,14:27:03.000,152,11101772,-795,0,1717165622,12736.92092258999,146.29263876000186,54343.01531160001 2024-05-31,14:27:04.000,152,11101770,-795,0,1717165623,12736.92092258999,146.31378614999994,54343.00832448 2024-05-31,14:27:05.000,152,11101782,-795,0,1717165624,12736.84682318,146.34198267000465,54342.93146616 2024-05-31,14:27:06.000,152,11101741,-795,0,1717165625,12736.914186279995,146.32788440999866,54343.12710552 2024-05-31,14:27:07.000,152,11101739,-795,0,1717165626,12736.934395209995,146.22919659000036,54343.1201184 2024-05-31,14:27:08.000,152,11101799,-795,0,1717165627,12736.94786783,146.20100007000292,54343.02229872 2024-05-31,14:27:09.000,152,11101803,-795,0,1717165628,12736.88050472999,146.15165616000013,54343.043260080005 2024-05-31,14:27:10.000,152,11101793,-795,0,1717165629,12736.90071365999,146.17985268000484,54343.02229872 2024-05-31,14:27:11.000,152,11101759,-795,0,1717165630,12736.90071365999,146.1728035499982,54343.02229872 2024-05-31,14:27:12.000,152,11101794,-795,0,1717165631,12736.96807676,146.08116485999926,54343.14806688 2024-05-31,14:27:13.000,152,11101836,-795,0,1717165632,12736.9276589,145.98247704000096,54343.141079760004 2024-05-31,14:27:14.000,152,11101767,-795,0,1717165633,12736.86029579999,145.90493661000073,54343.14806688 2024-05-31,14:27:15.000,152,11101757,-795,0,1717165634,12736.833350559995,145.8767400900033,54343.043260080005 2024-05-31,14:27:16.000,152,11101757,-795,0,1717165635,12736.792932699995,145.7921505300037,54343.05723432 2024-05-31,14:27:17.000,152,11101783,-795,0,1717165636,12736.79966900999,145.72165923000284,54343.14806688 2024-05-31,14:27:18.000,152,11101789,-795,0,1717165637,12736.833350559995,145.74985575000028,54343.14806688 2024-05-31,14:27:19.000,152,11101815,-795,0,1717165638,12736.74577853,145.82034705000115,54343.13409264001 2024-05-31,14:27:20.000,152,11101789,-795,0,1717165639,12736.772723769995,145.7921505300037,54343.210950960005 2024-05-31,14:27:21.000,152,11101774,-795,0,1717165640,12736.80640532,145.89788748000137,54343.34370624 2024-05-31,14:27:22.000,152,11101770,-795,0,1717165641,12736.792932699995,145.95428052000352,54343.41357744 2024-05-31,14:27:23.000,152,11101778,-795,0,1717165642,12736.772723769995,145.93313312999817,54343.40659032 2024-05-31,14:27:24.000,152,11101796,-795,0,1717165643,12736.73904221999,145.9401822600048,54343.42056456001 2024-05-31,14:27:25.000,152,11101807,-795,0,1717165644,12736.74577853,146.00362442999904,54343.35069336001 2024-05-31,14:27:26.000,152,11101796,-795,0,1717165645,12736.70536067,146.06706660000054,54343.37165472001 2024-05-31,14:27:27.000,152,11101784,-795,0,1717165646,12736.7255696,146.1869018100042,54343.448513040006 2024-05-31,14:27:28.000,152,11101828,-795,0,1717165647,12736.732305909994,146.25034397999843,54343.51139712 2024-05-31,14:27:29.000,152,11101794,-795,0,1717165648,12736.69862435999,146.35608093000337,54343.46947440001 2024-05-31,14:27:30.000,152,11101782,-795,0,1717165649,12736.577370779989,146.39132658000017,54343.308770640004 2024-05-31,14:27:31.000,152,11101748,-795,0,1717165650,12736.691888049994,146.39132658000017,54343.40659032 2024-05-31,14:27:32.000,152,11101844,-795,0,1717165651,12736.664942809999,146.45476875000168,54343.17601536 2024-05-31,14:27:33.000,152,11101816,-795,0,1717165652,12736.691888049994,146.47591613999975,54343.46248728 2024-05-31,14:27:34.000,152,11101799,-795,0,1717165653,12736.7255696,146.60280048000277,54343.49043576001 2024-05-31,14:27:35.000,152,11101778,-795,0,1717165654,12736.671679119994,146.70148830000107,54343.39960320001 2024-05-31,14:27:36.000,152,11101770,-795,0,1717165655,12736.67841542999,146.70148830000107,54343.329732000006 2024-05-31,14:27:37.000,152,11101779,-795,0,1717165656,12736.73904221999,146.67329178000364,54343.448513040006 2024-05-31,14:27:38.000,152,11101760,-795,0,1717165657,12736.78619639,146.70853743000043,54343.427551680004 2024-05-31,14:27:39.000,152,11101790,-795,0,1717165658,12736.813141629995,146.7437830800045,54343.42056456001 2024-05-31,14:27:40.000,152,11101805,-795,0,1717165659,12736.792932699995,146.8142743799981,54343.33671912 2024-05-31,14:27:41.000,152,11101749,-675,0,1717165660,12736.712096979994,146.92001133000304,54343.308770640004 2024-05-31,14:27:42.000,152,11101782,-795,0,1717165661,12736.75925114999,146.95525697999983,54343.45550016 2024-05-31,14:27:43.000,152,11101781,-795,0,1717165662,12736.77946007999,146.94820785000047,54343.56030696 2024-05-31,14:27:44.000,152,11101823,-795,0,1717165663,12736.77946007999,146.9623061099992,54343.63017816 2024-05-31,14:27:45.000,152,11101777,-795,0,1717165664,12736.772723769995,146.9270604600024,54343.58126832 2024-05-31,14:27:46.000,152,11101767,-795,0,1717165665,12736.712096979994,146.9270604600024,54343.46947440001 2024-05-31,14:27:47.000,152,11101684,-795,0,1717165666,12736.76598746,146.89181480999832,54343.53934560001 2024-05-31,14:27:48.000,152,11101811,-795,0,1717165667,12736.76598746,146.9270604600024,54343.58126832 2024-05-31,14:27:49.000,152,11101758,-795,0,1717165668,12736.71883328999,146.88476567999896,54343.53235848 2024-05-31,14:27:50.000,152,11101772,-795,0,1717165669,12736.671679119994,146.8777165499996,54343.497422880006 2024-05-31,14:27:51.000,152,11101814,-795,0,1717165670,12736.67841542999,146.91296220000368,54343.5742812 2024-05-31,14:27:52.000,152,11101793,-795,0,1717165671,12736.792932699995,146.82132351000473,54343.68607512001 2024-05-31,14:27:53.000,152,11101834,-795,0,1717165672,12736.893977349995,146.75083221000386,54343.80485616001 2024-05-31,14:27:54.000,152,11101755,-795,0,1717165673,12736.94113151999,146.67329178000364,54343.72799784 2024-05-31,14:27:55.000,152,11101787,-795,0,1717165674,12736.94113151999,146.64509525999893,54343.65812664001 2024-05-31,14:27:56.000,152,11101761,-795,0,1717165675,12736.94786783,146.6309970000002,54343.665113760006 2024-05-31,14:27:57.000,152,11101818,-795,0,1717165676,12736.974813069995,146.67329178000364,54343.7489592 2024-05-31,14:27:58.000,152,11101794,-795,0,1717165677,12736.86029579999,146.73673394999787,54343.72799784 2024-05-31,14:27:59.000,152,11101763,-795,0,1717165678,12736.84682318,146.77197960000194,54343.79786904 2024-05-31,14:28:00.000,152,11101784,-795,0,1717165679,12736.86703211,146.7296848199985,54343.679088 2024-05-31,14:28:01.000,152,11101788,-795,0,1717165680,12736.94786783,146.70148830000107,54343.86774024 2024-05-31,14:28:02.000,152,11101751,-795,0,1717165681,12736.954604139995,146.60280048000277,54343.79786904 2024-05-31,14:28:03.000,152,11101827,-795,0,1717165682,12736.98154937999,146.49706352999783,54343.951585680006 2024-05-31,14:28:04.000,152,11101781,-795,0,1717165683,12737.00175830999,146.50411266000447,54343.85376600001 2024-05-31,14:28:05.000,152,11101838,-795,0,1717165684,12736.94113151999,146.49001439999847,54343.70703648001 2024-05-31,14:28:06.000,152,11101816,-795,0,1717165685,12736.995021999996,146.50411266000447,54343.86774024 2024-05-31,14:28:07.000,152,11101791,-795,0,1717165686,12737.062385099991,146.58870222000405,54344.000495520006 2024-05-31,14:28:08.000,152,11101745,-795,0,1717165687,12736.96134044999,146.69443917000171,54343.97254704001 2024-05-31,14:28:09.000,152,11101825,-795,0,1717165688,12736.974813069995,146.77197960000194,54343.93761144 2024-05-31,14:28:10.000,152,11101760,-795,0,1717165689,12736.86703211,146.80722524999874,54343.87472736001 2024-05-31,14:28:11.000,152,11101744,-795,0,1717165690,12736.813141629995,146.8283726400041,54343.8887016 2024-05-31,14:28:12.000,152,11101808,-795,0,1717165691,12736.78619639,146.84952003000217,54344.02145688001 2024-05-31,14:28:13.000,152,11101778,-795,0,1717165692,12736.833350559995,146.88476567999896,54344.00748264 2024-05-31,14:28:14.000,152,11101795,-795,0,1717165693,12736.84008686999,146.90591307000432,54344.05639248 2024-05-31,14:28:15.000,152,11101792,-795,0,1717165694,12736.813141629995,146.91296220000368,54343.979534160004 2024-05-31,14:28:16.000,152,11101795,-795,0,1717165695,12736.82661425,146.92001133000304,54344.00748264 2024-05-31,14:28:17.000,152,11101756,-795,0,1717165696,12736.833350559995,146.8777165499996,54343.881714480005 2024-05-31,14:28:18.000,152,11101800,-795,0,1717165697,12736.86703211,146.89181480999832,54344.01446976 2024-05-31,14:28:19.000,152,11101787,-795,0,1717165698,12736.84682318,146.93410959000175,54343.99350840001 2024-05-31,14:28:20.000,152,11101792,-795,0,1717165699,12736.84682318,146.91296220000368,54344.08434096 2024-05-31,14:28:21.000,152,11101777,-795,0,1717165700,12736.84682318,146.83542177000345,54343.99350840001 2024-05-31,14:28:22.000,152,11101795,-795,0,1717165701,12736.76598746,146.80722524999874,54343.89568872 2024-05-31,14:28:23.000,152,11101818,-795,0,1717165702,12736.79966900999,146.76493047000258,54343.979534160004 2024-05-31,14:28:24.000,152,11101772,-795,0,1717165703,12736.80640532,146.7790287300013,54344.14023792001 2024-05-31,14:28:25.000,152,11101767,-795,0,1717165704,12736.792932699995,146.69443917000171,54344.12626368 2024-05-31,14:28:26.000,152,11101714,-795,0,1717165705,12736.71883328999,146.7296848199985,54344.000495520006 2024-05-31,14:28:27.000,152,11101766,-795,0,1717165706,12736.74577853,146.70148830000107,54344.028444 2024-05-31,14:28:28.000,152,11101768,-795,0,1717165707,12736.691888049994,146.68739004000236,54344.098315200004 2024-05-31,14:28:29.000,152,11101766,-795,0,1717165708,12736.691888049994,146.680340910003,54344.12626368 2024-05-31,14:28:30.000,152,11101789,-795,0,1717165709,12736.61778863999,146.67329178000364,54344.09132808001 2024-05-31,14:28:31.000,152,11101820,-795,0,1717165710,12736.61778863999,146.65919351999764,54344.10530232 2024-05-31,14:28:32.000,152,11101778,-795,0,1717165711,12736.65820649999,146.70853743000043,54344.23805760001 2024-05-31,14:28:33.000,152,11101787,-795,0,1717165712,12736.570634469994,146.7437830800045,54344.11228944001 2024-05-31,14:28:34.000,152,11101748,-795,0,1717165713,12736.550425539994,146.76493047000258,54344.217096240005 2024-05-31,14:28:35.000,152,11101739,-795,0,1717165714,12736.644733879999,146.80017611999938,54344.23805760001 2024-05-31,14:28:36.000,152,11101783,-795,0,1717165715,12736.597579709989,146.8636182900009,54344.25901896001 2024-05-31,14:28:37.000,152,11101816,-795,0,1717165716,12736.671679119994,146.7437830800045,54344.286967440006 2024-05-31,14:28:38.000,152,11101777,-795,0,1717165717,12736.68515174,146.7296848199985,54344.34985152 2024-05-31,14:28:39.000,152,11101763,-795,0,1717165718,12736.563898159999,146.65919351999764,54344.05639248 2024-05-31,14:28:40.000,152,11101799,-795,0,1717165719,12736.644733879999,146.50411266000447,54344.37081288 2024-05-31,14:28:41.000,152,11101782,-795,0,1717165720,12736.61778863999,146.46181788000104,54344.30792880001 2024-05-31,14:28:42.000,152,11101784,-795,0,1717165721,12736.584107089999,146.4829652699991,54344.314915920004 2024-05-31,14:28:43.000,152,11101767,-795,0,1717165722,12736.590843399994,146.56050569999934,54344.25901896001 2024-05-31,14:28:44.000,152,11101801,-795,0,1717165723,12736.503271369998,146.64509525999893,54344.32190304 2024-05-31,14:28:45.000,152,11101780,-795,0,1717165724,12736.442644579998,146.67329178000364,54344.21010912001 2024-05-31,14:28:46.000,152,11101798,-795,0,1717165725,12736.449380889993,146.65919351999764,54344.21010912001 2024-05-31,14:28:47.000,152,11101778,-795,0,1717165726,12736.624524949999,146.680340910003,54344.335877280006 2024-05-31,14:28:48.000,152,11101792,-795,0,1717165727,12736.65820649999,146.65214438999828,54344.335877280006 2024-05-31,14:28:49.000,152,11101796,-795,0,1717165728,12736.70536067,146.60984961000213,54344.32190304 2024-05-31,14:28:50.000,152,11101716,-795,0,1717165729,12736.651470189994,146.60984961000213,54344.12626368 2024-05-31,14:28:51.000,152,11101730,-795,0,1717165730,12736.664942809999,146.62394787000085,54344.21010912001 2024-05-31,14:28:52.000,152,11101772,-795,0,1717165731,12736.63799756999,146.6309970000002,54344.18216064 2024-05-31,14:28:53.000,152,11101726,-795,0,1717165732,12736.671679119994,146.6168987400015,54344.27998032001 2024-05-31,14:28:54.000,152,11101779,-795,0,1717165733,12736.631261259994,146.64509525999893,54344.29395456 2024-05-31,14:28:55.000,152,11101768,-795,0,1717165734,12736.70536067,146.70148830000107,54344.18216064 2024-05-31,14:28:56.000,152,11101796,-795,0,1717165735,12736.732305909994,146.65919351999764,54344.18216064 2024-05-31,14:28:57.000,152,11101814,-795,0,1717165736,12736.792932699995,146.67329178000364,54344.1332508 2024-05-31,14:28:58.000,152,11101769,-795,0,1717165737,12736.71883328999,146.67329178000364,54344.12626368 2024-05-31,14:28:59.000,152,11101791,-795,0,1717165738,12736.671679119994,146.7296848199985,54344.147225040004 2024-05-31,14:29:00.000,152,11101810,-795,0,1717165739,12736.63799756999,146.8424709000028,54344.05639248 2024-05-31,14:29:01.000,152,11101799,-795,0,1717165740,12736.604316019999,146.9411587200011,54344.01446976 2024-05-31,14:29:02.000,152,11101760,-795,0,1717165741,12736.523480299998,146.94820785000047,54344.11228944001 2024-05-31,14:29:03.000,152,11101810,-795,0,1717165742,12736.476326129989,147.04689566999878,54344.168186400006 2024-05-31,14:29:04.000,152,11101763,-795,0,1717165743,12736.415699339988,147.0257482800007,54344.14023792001 2024-05-31,14:29:05.000,152,11101804,-795,0,1717165744,12736.408963029993,146.99755176000326,54344.03543112 2024-05-31,14:29:06.000,152,11101778,-795,0,1717165745,12736.355072550003,146.96935523999855,54344.08434096 2024-05-31,14:29:07.000,152,11101807,-795,0,1717165746,12736.287709449993,146.9623061099992,54343.96555992 2024-05-31,14:29:08.000,152,11101794,-715,0,1717165747,12736.247291589993,146.9270604600024,54343.98652128 2024-05-31,14:29:09.000,152,11101808,-795,0,1717165748,12736.206873729992,146.8777165499996,54343.86075312 2024-05-31,14:29:10.000,152,11101819,-795,0,1717165749,12736.240555279997,146.75083221000386,54343.84677888 2024-05-31,14:29:11.000,152,11101789,-795,0,1717165750,12736.321390999998,146.62394787000085,54343.86774024 2024-05-31,14:29:12.000,152,11101797,-795,0,1717165751,12736.408963029993,146.58870222000405,54344.02145688001 2024-05-31,14:29:13.000,152,11101811,-795,0,1717165752,12736.415699339988,146.54640744000062,54344.00748264 2024-05-31,14:29:14.000,152,11101787,-795,0,1717165753,12736.429171959993,146.56050569999934,54344.00748264 2024-05-31,14:29:15.000,152,11101805,-795,0,1717165754,12736.382017789998,146.52526005000254,54343.90267584001 2024-05-31,14:29:16.000,152,11101784,-795,0,1717165755,12736.402226719998,146.57460395999806,54343.91665008 2024-05-31,14:29:17.000,152,11101763,-795,0,1717165756,12736.429171959993,146.51821092000318,54343.96555992 2024-05-31,14:29:18.000,152,11101824,-795,0,1717165757,12736.442644579998,146.49001439999847,54343.97254704001 2024-05-31,14:29:19.000,152,11101783,-795,0,1717165758,12736.382017789998,146.46181788000104,54343.8887016 2024-05-31,14:29:20.000,152,11101770,-795,0,1717165759,12736.287709449993,146.37722832000145,54343.930624320004 2024-05-31,14:29:21.000,152,11101828,-795,0,1717165760,12736.301182069998,146.26444224000443,54343.979534160004 2024-05-31,14:29:22.000,152,11101815,-795,0,1717165761,12736.254027900002,146.14460703000077,54344.00748264 2024-05-31,14:29:23.000,152,11101765,-795,0,1717165762,12736.206873729992,146.10231225000462,54343.90966296 2024-05-31,14:29:24.000,152,11101808,-795,0,1717165763,12736.200137419997,146.0741157299999,54343.98652128 2024-05-31,14:29:25.000,152,11101778,-795,0,1717165764,12736.213610040002,146.03182095000375,54343.881714480005 2024-05-31,14:29:26.000,152,11101765,-795,0,1717165765,12736.166455869992,145.99657529999968,54343.90966296 2024-05-31,14:29:27.000,152,11101771,-795,0,1717165766,12736.173192180002,145.93313312999817,54343.99350840001 2024-05-31,14:29:28.000,152,11101797,-795,0,1717165767,12736.159719559997,145.9260839999988,54344.05639248 2024-05-31,14:29:29.000,152,11101796,-795,0,1717165768,12736.139510629997,145.86264183000458,54344.03543112 2024-05-31,14:29:30.000,152,11101747,-795,0,1717165769,12736.105829079992,145.78510140000435,54343.8887016 2024-05-31,14:29:31.000,152,11101720,-795,0,1717165770,12736.132774320002,145.65821706000133,54343.9585728 2024-05-31,14:29:32.000,152,11101795,-795,0,1717165771,12736.146246939992,145.53838184999768,54343.85376600001 2024-05-31,14:29:33.000,152,11101806,-795,0,1717165772,12736.247291589993,145.49608707000152,54343.97254704001 2024-05-31,14:29:34.000,152,11101770,-795,0,1717165773,12736.186664799992,145.50313620000088,54343.8887016 2024-05-31,14:29:35.000,152,11101776,-795,0,1717165774,12736.341599929998,145.55248011000367,54343.92363720001 2024-05-31,14:29:36.000,152,11101830,-795,0,1717165775,12736.415699339988,145.58772576000047,54343.979534160004 2024-05-31,14:29:37.000,152,11101763,-795,0,1717165776,12736.510007679994,145.5665783700024,54344.07735384 2024-05-31,14:29:38.000,152,11101811,-795,0,1717165777,12736.577370779989,145.5454309800043,54343.96555992 2024-05-31,14:29:39.000,152,11101790,-795,0,1717165778,12736.570634469994,145.60887314999854,54343.94459856001 2024-05-31,14:29:40.000,152,11101788,-795,0,1717165779,12736.435908269988,145.5806766300011,54343.72799784 2024-05-31,14:29:41.000,152,11101783,-795,0,1717165780,12736.476326129989,145.58772576000047,54343.881714480005 2024-05-31,14:29:42.000,152,11101800,-795,0,1717165781,12736.489798749993,145.55952924000303,54344.049405360005 2024-05-31,14:29:43.000,152,11101762,-795,0,1717165782,12736.510007679994,145.50313620000088,54344.098315200004 2024-05-31,14:29:44.000,152,11101791,-795,0,1717165783,12736.483062439998,145.41149751000194,54344.1332508 2024-05-31,14:29:45.000,152,11101766,-795,0,1717165784,12736.489798749993,145.3833009900045,54344.11228944001 2024-05-31,14:29:46.000,152,11101765,-795,0,1717165785,12736.449380889993,145.29871143000491,54343.979534160004 2024-05-31,14:29:47.000,152,11101694,-795,0,1717165786,12736.462853509998,145.37625185999786,54344.00748264 2024-05-31,14:29:48.000,152,11101782,-795,0,1717165787,12736.435908269988,145.37625185999786,54344.03543112 2024-05-31,14:29:49.000,152,11101803,-795,0,1717165788,12736.422435649998,145.39739925000322,54344.000495520006 2024-05-31,14:29:50.000,152,11101818,-795,0,1717165789,12736.368545169993,145.39035012000386,54343.85376600001 2024-05-31,14:29:51.000,152,11101805,-795,0,1717165790,12736.408963029993,145.3692027299985,54343.951585680006 2024-05-31,14:29:52.000,152,11101803,-795,0,1717165791,12736.449380889993,145.3833009900045,54344.05639248 2024-05-31,14:29:53.000,152,11101802,-795,0,1717165792,12736.435908269988,145.4537922899981,54343.979534160004 2024-05-31,14:29:54.000,152,11101776,-795,0,1717165793,12736.388754099993,145.43969402999937,54343.930624320004 2024-05-31,14:29:55.000,152,11101826,-795,0,1717165794,12736.341599929998,145.40444838000258,54343.77690768001 2024-05-31,14:29:56.000,152,11101761,-795,0,1717165795,12736.375281479988,145.29871143000491,54343.90267584001 2024-05-31,14:29:57.000,152,11101809,-795,0,1717165796,12736.388754099993,145.20002360999933,54343.76992056 2024-05-31,14:29:58.000,152,11101788,-795,0,1717165797,12736.422435649998,145.17887622000126,54343.9585728 2024-05-31,14:29:59.000,152,11101815,-795,0,1717165798,12736.476326129989,145.26346578000084,54344.000495520006 2024-05-31,14:30:00.000,152,11101830,-795,0,1717165799,12736.429171959993,145.29871143000491,54343.89568872 2024-05-31,14:30:01.000,152,11101799,-795,0,1717165800,12736.516743989989,145.36215359999915,54343.762933440004 2024-05-31,14:30:02.000,152,11101769,-795,0,1717165801,12736.523480299998,145.3692027299985,54343.665113760006 2024-05-31,14:30:03.000,152,11101793,-795,0,1717165802,12736.61778863999,145.3833009900045,54343.714023600005 2024-05-31,14:30:04.000,152,11101777,-795,0,1717165803,12736.61778863999,145.319858820003,54343.72101072 2024-05-31,14:30:05.000,152,11101764,-795,0,1717165804,12736.577370779989,145.37625185999786,54343.546332720005 2024-05-31,14:30:06.000,152,11101817,-795,0,1717165805,12736.712096979994,145.34100621000107,54343.51838424001 2024-05-31,14:30:07.000,152,11101764,-795,0,1717165806,12736.914186279995,145.3339570800017,54343.76992056 2024-05-31,14:30:08.000,152,11101821,-795,0,1717165807,12736.98828569,145.39739925000322,54343.76992056 2024-05-31,14:30:09.000,152,11101805,-795,0,1717165808,12736.995021999996,145.3833009900045,54343.73498496001 2024-05-31,14:30:10.000,152,11101811,-795,0,1717165809,12736.90744997,145.47493968000344,54343.546332720005 2024-05-31,14:30:11.000,152,11101773,-795,0,1717165810,12736.94786783,145.55248011000367,54343.62319104 2024-05-31,14:30:12.000,152,11101808,-795,0,1717165811,12736.96807676,145.58772576000047,54343.63017816 2024-05-31,14:30:13.000,152,11101832,-795,0,1717165812,12736.94786783,145.6793644499994,54343.69306224 2024-05-31,14:30:14.000,152,11101802,-795,0,1717165813,12736.92092258999,145.74280662000092,54343.68607512001 2024-05-31,14:30:15.000,152,11101800,-795,0,1717165814,12736.86029579999,145.83444530999986,54343.65812664001 2024-05-31,14:30:16.000,152,11101816,-795,0,1717165815,12736.853559489995,145.86969096000394,54343.65113952 2024-05-31,14:30:17.000,152,11101805,-795,0,1717165816,12736.90744997,145.9260839999988,54343.76992056 2024-05-31,14:30:18.000,152,11101772,-795,0,1717165817,12736.92092258999,146.0388700800031,54343.5742812 2024-05-31,14:30:19.000,152,11101789,-795,0,1717165818,12736.954604139995,146.16575441999885,54343.58126832 2024-05-31,14:30:20.000,152,11101773,-795,0,1717165819,12737.035439859996,146.222147460001,54343.55331984 2024-05-31,14:30:21.000,152,11101806,-795,0,1717165820,12737.04217616999,146.32788440999866,54343.42056456001 2024-05-31,14:30:22.000,152,11101771,-795,0,1717165821,12737.082594029991,146.39132658000017,54343.40659032 2024-05-31,14:30:23.000,152,11101789,-795,0,1717165822,12737.203847609991,146.46181788000104,54343.65812664001 2024-05-31,14:30:24.000,152,11101801,-795,0,1717165823,12737.1297482,146.47591613999975,54343.55331984 2024-05-31,14:30:25.000,152,11101738,-795,0,1717165824,12737.10953927,146.46181788000104,54343.60222968 2024-05-31,14:30:26.000,152,11101711,-795,0,1717165825,12737.06912141,146.4688670100004,54343.55331984 2024-05-31,14:30:27.000,152,11101775,-795,0,1717165826,12737.082594029991,146.4829652699991,54343.546332720005 2024-05-31,14:30:28.000,152,11101745,-795,0,1717165827,12737.1297482,146.56050569999934,54343.56729408001 2024-05-31,14:30:29.000,152,11101799,-795,0,1717165828,12737.163429749991,146.5957513500034,54343.53934560001 2024-05-31,14:30:30.000,152,11101790,-795,0,1717165829,12737.143220819991,146.56050569999934,54343.53934560001 2024-05-31,14:30:31.000,152,11101824,-795,0,1717165830,12737.271210710001,146.54640744000062,54343.5742812 2024-05-31,14:30:32.000,152,11101754,-755,0,1717165831,12737.372255360002,146.4688670100004,54343.73498496001 2024-05-31,14:30:33.000,152,11101778,-795,0,1717165832,12737.493508940002,146.42657223000424,54343.68607512001 2024-05-31,14:30:34.000,152,11101750,-795,0,1717165833,12737.527190489993,146.4688670100004,54343.58825544001 2024-05-31,14:30:35.000,152,11101752,-795,0,1717165834,12737.540663109998,146.49001439999847,54343.378641840005 2024-05-31,14:30:36.000,152,11101746,-795,0,1717165835,12737.587817279993,146.51116179000383,54343.55331984 2024-05-31,14:30:37.000,152,11101789,-795,0,1717165836,12737.722543479998,146.4829652699991,54343.73498496001 2024-05-31,14:30:38.000,152,11101788,-795,0,1717165837,12737.749488719994,146.4829652699991,54343.76992056 2024-05-31,14:30:39.000,152,11101851,-795,0,1717165838,12737.742752409999,146.44067049000296,54343.679088 2024-05-31,14:30:40.000,152,11101796,-795,0,1717165839,12737.803379199999,146.34198267000465,54343.72799784 2024-05-31,14:30:41.000,152,11101788,-795,0,1717165840,12737.776433959989,146.2573931099978,54343.86075312 2024-05-31,14:30:42.000,152,11101763,-795,0,1717165841,12737.776433959989,146.09526311999798,54343.8188304 2024-05-31,14:30:43.000,152,11101798,-795,0,1717165842,12737.783170269999,145.98952617000032,54343.811843280004 2024-05-31,14:30:44.000,152,11101802,-795,0,1717165843,12737.789906579994,145.94723139000416,54343.75594632001 2024-05-31,14:30:45.000,152,11101791,-795,0,1717165844,12737.702334549998,145.90493661000073,54343.70004936 2024-05-31,14:30:46.000,152,11101731,-795,0,1717165845,12737.715807169989,145.8767400900033,54343.62319104 2024-05-31,14:30:47.000,152,11101793,-795,0,1717165846,12737.756225029989,145.82034705000115,54343.85376600001 2024-05-31,14:30:48.000,152,11101792,-795,0,1717165847,12737.810115509994,145.68641357999877,54343.832804640006 2024-05-31,14:30:49.000,152,11101814,-795,0,1717165848,12737.796642889989,145.6793644499994,54343.762933440004 2024-05-31,14:30:50.000,152,11101774,-755,0,1717165849,12737.796642889989,145.65821706000133,54343.58825544001 2024-05-31,14:30:51.000,152,11101736,-795,0,1717165850,12737.83706074999,145.71461010000348,54343.70703648001 2024-05-31,14:30:52.000,152,11101782,-795,0,1717165851,12737.783170269999,145.7921505300037,54343.65812664001 2024-05-31,14:30:53.000,152,11101761,-795,0,1717165852,12737.736016099989,145.890838350002,54343.679088 2024-05-31,14:30:54.000,152,11101775,-795,0,1717165853,12737.682125619998,145.98952617000032,54343.70703648001 2024-05-31,14:30:55.000,152,11101791,-795,0,1717165854,12737.581080969998,146.0247718200044,54343.63716528001 2024-05-31,14:30:56.000,152,11101786,-795,0,1717165855,12737.621498829998,146.01772268999775,54343.644152400004 2024-05-31,14:30:57.000,152,11101772,-795,0,1717165856,12737.709070859994,146.0741157299999,54343.72799784 2024-05-31,14:30:58.000,152,11101762,-795,0,1717165857,12737.742752409999,146.20804920000228,54343.62319104 2024-05-31,14:30:59.000,152,11101812,-795,0,1717165858,12737.722543479998,146.30673702000058,54343.679088 2024-05-31,14:31:00.000,152,11101747,-795,0,1717165859,12737.614762519988,146.39132658000017,54343.51838424001 2024-05-31,14:31:01.000,152,11101781,-795,0,1717165860,12737.628235139993,146.4054248399989,54343.46248728 2024-05-31,14:31:02.000,152,11101808,-795,0,1717165861,12737.560872039998,146.49001439999847,54343.49043576001 2024-05-31,14:31:03.000,152,11101784,-795,0,1717165862,12737.601289899998,146.5675548299987,54343.679088 2024-05-31,14:31:04.000,152,11101784,-795,0,1717165863,12737.560872039998,146.6168987400015,54343.60222968 2024-05-31,14:31:05.000,152,11101727,-795,0,1717165864,12737.533926800003,146.49706352999783,54343.58825544001 2024-05-31,14:31:06.000,152,11101692,-795,0,1717165865,12737.574344659988,146.5675548299987,54343.65113952 2024-05-31,14:31:07.000,152,11101772,-795,0,1717165866,12737.560872039998,146.5675548299987,54343.595242560004 2024-05-31,14:31:08.000,152,11101797,-795,0,1717165867,12737.533926800003,146.5323091800019,54343.5742812 2024-05-31,14:31:09.000,152,11101808,-795,0,1717165868,12737.493508940002,146.4829652699991,54343.26684792 2024-05-31,14:31:10.000,152,11101775,-795,0,1717165869,12737.594553589988,146.47591613999975,54343.45550016 2024-05-31,14:31:11.000,152,11101754,-795,0,1717165870,12737.648444069993,146.50411266000447,54343.52537136 2024-05-31,14:31:12.000,152,11101779,-795,0,1717165871,12737.688861929993,146.54640744000062,54343.67210088 2024-05-31,14:31:13.000,152,11101730,-795,0,1717165872,12737.742752409999,146.5323091800019,54343.65812664001 2024-05-31,14:31:14.000,152,11101753,-795,0,1717165873,12737.81685181999,146.4829652699991,54343.595242560004 2024-05-31,14:31:15.000,152,11101750,-795,0,1717165874,12737.89768753999,146.41247396999825,54343.58126832 2024-05-31,14:31:16.000,152,11101764,-795,0,1717165875,12737.951578019994,146.36313006000273,54343.51838424001 2024-05-31,14:31:17.000,152,11101782,-795,0,1717165876,12738.02567743,146.2714913700038,54343.65113952 2024-05-31,14:31:18.000,152,11101776,-795,0,1717165877,12738.08630422,146.2573931099978,54343.70703648001 2024-05-31,14:31:19.000,152,11101767,-795,0,1717165878,12738.16713994,146.21509833000164,54343.72799784 2024-05-31,14:31:20.000,152,11101758,-795,0,1717165879,12738.16713994,146.17985268000484,54343.5742812 2024-05-31,14:31:21.000,152,11101777,-795,0,1717165880,12738.194085179995,146.20100007000292,54343.68607512001 2024-05-31,14:31:22.000,152,11101705,-795,0,1717165881,12738.26818459,146.21509833000164,54343.70004936 2024-05-31,14:31:23.000,152,11101793,-795,0,1717165882,12738.315338759996,146.16575441999885,54343.70703648001 2024-05-31,14:31:24.000,152,11101810,-795,0,1717165883,12738.362492929991,146.1375579000014,54343.73498496001 2024-05-31,14:31:25.000,152,11101762,-795,0,1717165884,12738.396174479996,146.19395094000356,54343.63716528001 2024-05-31,14:31:26.000,152,11101772,-795,0,1717165885,12738.443328649992,146.17985268000484,54343.665113760006 2024-05-31,14:31:27.000,152,11101833,-795,0,1717165886,12738.564582229992,146.1587052899995,54343.783894800006 2024-05-31,14:31:28.000,152,11101785,-795,0,1717165887,12738.598263779997,146.21509833000164,54343.72101072 2024-05-31,14:31:29.000,152,11101776,-795,0,1717165888,12738.658890569997,146.2714913700038,54343.63017816 2024-05-31,14:31:30.000,152,11101697,-795,0,1717165889,12738.638681639997,146.3701791900021,54343.53934560001 2024-05-31,14:31:31.000,152,11101702,-795,0,1717165890,12738.726253669993,146.4829652699991,54343.58126832 2024-05-31,14:31:32.000,152,11101707,-795,0,1717165891,12738.759935219998,146.5957513500034,54343.63716528001 2024-05-31,14:31:33.000,152,11101767,-795,0,1717165892,12738.706044739993,146.68739004000236,54343.58126832 2024-05-31,14:31:34.000,152,11101773,-795,0,1717165893,12738.726253669993,146.8777165499996,54343.63716528001 2024-05-31,14:31:35.000,152,11101764,-795,0,1717165894,12738.773407840003,146.95525697999983,54343.65812664001 2024-05-31,14:31:36.000,152,11101807,-795,0,1717165895,12738.780144149998,147.06804306000413,54343.56030696 2024-05-31,14:31:37.000,152,11101791,-795,0,1717165896,12738.887925109993,147.13853435999772,54343.832804640006 2024-05-31,14:31:38.000,152,11101745,-795,0,1717165897,12738.948551899994,147.2372221800033,54343.80485616001 2024-05-31,14:31:39.000,152,11101843,-795,0,1717165898,12738.988969759994,147.29361521999817,54343.8188304 2024-05-31,14:31:40.000,152,11101787,-795,0,1717165899,12739.009178689994,147.35000826000032,54343.73498496001 2024-05-31,14:31:41.000,152,11101770,-795,0,1717165900,12739.12369596,147.29361521999817,54343.75594632001 2024-05-31,14:31:42.000,152,11101798,-795,0,1717165901,12739.19779536999,147.30771348000417,54343.82581752001 2024-05-31,14:31:43.000,152,11101766,-795,0,1717165902,12739.352730499995,147.26541870000074,54343.930624320004 2024-05-31,14:31:44.000,152,11101822,-795,0,1717165903,12739.42682991,147.2372221800033,54343.90966296 2024-05-31,14:31:45.000,152,11101772,-795,0,1717165904,12739.44703884,147.28656608999881,54343.7489592 2024-05-31,14:31:46.000,152,11101694,-795,0,1717165905,12739.52787456,147.2724678300001,54343.832804640006 2024-05-31,14:31:47.000,152,11101769,-795,0,1717165906,12739.588501350001,147.27951695999946,54343.94459856001 2024-05-31,14:31:48.000,152,11101774,-795,0,1717165907,12739.615446589996,147.24427131000266,54343.92363720001 2024-05-31,14:31:49.000,152,11101797,-795,0,1717165908,12739.655864449996,147.18082914000115,54343.90267584001 2024-05-31,14:31:50.000,152,11101759,-795,0,1717165909,12739.716491239997,147.08214132000285,54343.881714480005 2024-05-31,14:31:51.000,152,11101799,-795,0,1717165910,12739.770381720002,147.0257482800007,54343.97254704001 2024-05-31,14:31:52.000,152,11101768,-795,0,1717165911,12739.857953749997,146.99755176000326,54343.99350840001 2024-05-31,14:31:53.000,152,11101790,-795,0,1717165912,12739.871426370002,146.98345350000454,54343.97254704001 2024-05-31,14:31:54.000,152,11101740,-795,0,1717165913,12739.844481129992,146.9411587200011,54343.832804640006 2024-05-31,14:31:55.000,152,11101768,-795,0,1717165914,12739.898371609997,146.94820785000047,54343.811843280004 2024-05-31,14:31:56.000,152,11101702,-795,0,1717165915,12740.039834119998,146.9764043699979,54343.8188304 2024-05-31,14:31:57.000,152,11101777,-795,0,1717165916,12740.174560319989,147.01165002000198,54343.8887016 2024-05-31,14:31:58.000,152,11101779,-795,0,1717165917,12740.235187109989,147.00460089000262,54343.8887016 2024-05-31,14:31:59.000,152,11101824,-795,0,1717165918,12740.25539603999,146.99755176000326,54343.8887016 2024-05-31,14:32:00.000,152,11101784,-795,0,1717165919,12740.329495449994,147.0257482800007,54343.8188304 2024-05-31,14:32:01.000,152,11101748,-795,0,1717165920,12740.46422165,147.15968175000307,54344.03543112 2024-05-31,14:32:02.000,152,11101789,-795,0,1717165921,12740.42380379,147.21607478999795,54343.91665008 2024-05-31,14:32:03.000,152,11101799,-795,0,1717165922,12740.53832105999,147.18082914000115,54344.0633796 2024-05-31,14:32:04.000,152,11101788,-795,0,1717165923,12740.59894784999,147.15968175000307,54344.0633796 2024-05-31,14:32:05.000,152,11101804,-795,0,1717165924,12740.70672881,147.09623958000157,54344.00748264 2024-05-31,14:32:06.000,152,11101785,-795,0,1717165925,12740.72693774,147.01165002000198,54343.930624320004 2024-05-31,14:32:07.000,152,11101792,-795,0,1717165926,12740.861663939992,146.9270604600024,54344.02145688001 2024-05-31,14:32:08.000,152,11101768,-795,0,1717165927,12740.929027040002,146.92001133000304,54344.19613488 2024-05-31,14:32:09.000,152,11101762,-795,0,1717165928,12740.976181209997,146.8777165499996,54344.25203184 2024-05-31,14:32:10.000,152,11101776,-795,0,1717165929,12740.996390139997,146.9270604600024,54344.18216064 2024-05-31,14:32:11.000,152,11101770,-795,0,1717165930,12741.083962169992,146.9270604600024,54344.10530232 2024-05-31,14:32:12.000,152,11101757,-795,0,1717165931,12741.144588959993,146.91296220000368,54344.01446976 2024-05-31,14:32:13.000,152,11101736,-795,0,1717165932,12741.158061579998,146.79312699000002,54344.11228944001 2024-05-31,14:32:14.000,152,11101808,-795,0,1717165933,12741.272578849988,146.78607786000066,54344.18216064 2024-05-31,14:32:15.000,152,11101794,-795,0,1717165934,12741.299524089998,146.69443917000171,54344.25203184 2024-05-31,14:32:16.000,152,11101777,-795,0,1717165935,12741.400568739999,146.5816530900047,54344.27998032001 2024-05-31,14:32:17.000,152,11101780,-795,0,1717165936,12741.53529493999,146.53935831000126,54344.40574848001 2024-05-31,14:32:18.000,152,11101765,-795,0,1717165937,12741.60265804,146.44067049000296,54344.286967440006 2024-05-31,14:32:19.000,152,11101750,-795,0,1717165938,12741.63633958999,146.349031800004,54344.41972272 2024-05-31,14:32:20.000,152,11101801,-795,0,1717165939,12741.65654851999,146.222147460001,54344.2729932 2024-05-31,14:32:21.000,152,11101786,-795,0,1717165940,12741.69696637999,146.05296834000183,54344.286967440006 2024-05-31,14:32:22.000,152,11101753,-795,0,1717165941,12741.77780209999,146.0741157299999,54344.335877280006 2024-05-31,14:32:23.000,152,11101806,-795,0,1717165942,12741.811483649995,146.09526311999798,54344.40574848001 2024-05-31,14:32:24.000,152,11101802,-795,0,1717165943,12741.86537413,146.1234596400027,54344.44068408 2024-05-31,14:32:25.000,152,11101768,-795,0,1717165944,12741.80474734,146.10231225000462,54344.384787120005 2024-05-31,14:32:26.000,152,11101700,-795,0,1717165945,12741.79801102999,146.01772268999775,54344.39876136 2024-05-31,14:32:27.000,152,11101722,-795,0,1717165946,12741.831692579995,145.9401822600048,54344.384787120005 2024-05-31,14:32:28.000,152,11101778,-795,0,1717165947,12741.811483649995,145.96132965000288,54344.39876136 2024-05-31,14:32:29.000,152,11101777,-795,0,1717165948,12741.80474734,145.91903486999945,54344.46863256 2024-05-31,14:32:30.000,152,11101788,-795,0,1717165949,12741.73738423999,145.88378922000265,54344.32190304 2024-05-31,14:32:31.000,152,11101792,-795,0,1717165950,12741.73738423999,145.79919966000307,54344.503568160006 2024-05-31,14:32:32.000,152,11101789,-755,0,1717165951,12741.73738423999,145.74280662000092,54344.55946512 2024-05-31,14:32:33.000,152,11101803,-795,0,1717165952,12741.74412055,145.65821706000133,54344.64331056001 2024-05-31,14:32:44.000,152,11101824,-795,0,1717165963,12742.027045570001,145.18592535000062,54344.69222040001 2024-05-31,14:32:45.000,152,11101840,-795,0,1717165964,12742.040518189991,145.1224831799991,54344.70619464 2024-05-31,14:32:46.000,152,11101821,-795,0,1717165965,12742.060727119991,145.17887622000126,54344.671259040006 2024-05-31,14:32:47.000,152,11101805,-795,0,1717165966,12742.168508080002,145.21412186999805,54344.82497568 2024-05-31,14:32:48.000,152,11101808,-795,0,1717165967,12742.195453319997,145.20002360999933,54344.85292416 2024-05-31,14:32:49.000,152,11101767,-795,0,1717165968,12742.195453319997,145.22822013000405,54344.8668984 2024-05-31,14:32:50.000,152,11101792,-795,0,1717165969,12742.155035459997,145.2352692600034,54344.69920752 2024-05-31,14:32:51.000,152,11101758,-795,0,1717165970,12742.168508080002,145.2070727399987,54344.74811736 2024-05-31,14:32:52.000,152,11101756,-795,0,1717165971,12742.134826529997,145.21412186999805,54344.78305296001 2024-05-31,14:32:53.000,152,11101772,-795,0,1717165972,12742.074199739996,145.14363057000446,54344.59440072001 2024-05-31,14:32:54.000,152,11101757,-795,0,1717165973,12742.080936049992,145.1718270900019,54344.57343936001 2024-05-31,14:32:55.000,152,11101838,-795,0,1717165974,12742.101144979992,145.1718270900019,54344.5175424 2024-05-31,14:32:56.000,152,11101781,-795,0,1717165975,12742.215662249997,145.17887622000126,54344.769078720004 2024-05-31,14:32:57.000,152,11101803,-795,0,1717165976,12742.256080109997,145.15067970000382,54344.77606584 2024-05-31,14:32:58.000,152,11101745,-795,0,1717165977,12742.303234279992,145.1224831799991,54344.66427192001 2024-05-31,14:32:59.000,152,11101777,-795,0,1717165978,12742.303234279992,145.0872375300023,54344.57343936001 2024-05-31,14:33:00.000,152,11101804,-795,0,1717165979,12742.303234279992,145.0731392700036,54344.53850376 2024-05-31,14:33:01.000,152,11101827,-795,0,1717165980,12742.276289039997,145.0096971000021,54344.52452952001 2024-05-31,14:33:02.000,152,11101773,-795,0,1717165981,12742.363861069993,144.988549710004,54344.601387840004 2024-05-31,14:33:03.000,152,11101781,-795,0,1717165982,12742.370597380002,144.9251075400025,54344.503568160006 2024-05-31,14:33:04.000,152,11101780,-795,0,1717165983,12742.397542619998,144.88281275999907,54344.482606800004 2024-05-31,14:33:05.000,152,11101746,-795,0,1717165984,12742.377333689998,144.7418301600046,54344.266006080004 2024-05-31,14:33:06.000,152,11101763,-795,0,1717165985,12742.586159299994,144.5515036500001,54344.25901896001 2024-05-31,14:33:07.000,152,11101810,-795,0,1717165986,12742.768039669994,144.5162580000033,54344.25901896001 2024-05-31,14:33:08.000,152,11101764,-795,0,1717165987,12742.79498490999,144.60084756000288,54344.286967440006 2024-05-31,14:33:09.000,152,11101741,-795,0,1717165988,12742.747830739994,144.63609320999967,54344.30792880001 2024-05-31,14:33:10.000,152,11101774,-795,0,1717165989,12742.666995019994,144.6501914699984,54344.29395456 2024-05-31,14:33:11.000,152,11101799,-795,0,1717165990,12742.741094429999,144.57265103999816,54344.42670984001 2024-05-31,14:33:12.000,152,11101822,-795,0,1717165991,12742.707412879994,144.62199495000095,54344.56645224 2024-05-31,14:33:13.000,152,11101815,-795,0,1717165992,12742.73435811999,144.59379843000352,54344.5175424 2024-05-31,14:33:24.000,152,11101806,-795,0,1717166003,12742.741094429999,144.5656019099988,54344.433696960004 2024-05-31,14:33:25.000,152,11101766,-795,0,1717166004,12742.71414918999,144.54445452000073,54344.39876136 2024-05-31,14:33:26.000,152,11101760,-795,0,1717166005,12742.747830739994,144.48806147999858,54344.433696960004 2024-05-31,14:33:27.000,152,11101773,-795,0,1717166006,12742.90276587,144.43871757000306,54344.5874136 2024-05-31,14:33:28.000,152,11101770,-795,0,1717166007,12742.94318373,144.4175701799977,54344.59440072001 2024-05-31,14:33:29.000,152,11101772,-795,0,1717166008,12742.97686527999,144.3682262700022,54344.52452952001 2024-05-31,14:33:30.000,152,11101781,-795,0,1717166009,12742.97686527999,144.2554401899979,54344.48959392 2024-05-31,14:33:31.000,152,11101757,-795,0,1717166010,12743.03749206999,144.17789975999767,54344.47561968001 2024-05-31,14:33:32.000,152,11101780,-795,0,1717166011,12742.990337899995,144.07921193999937,54344.40574848001 2024-05-31,14:33:33.000,152,11101764,-795,0,1717166012,12743.03749206999,144.05101542000193,54344.37780000001 2024-05-31,14:33:34.000,152,11101826,-795,0,1717166013,12743.11832778999,144.05101542000193,54344.44767120001 2024-05-31,14:33:35.000,152,11101793,-795,0,1717166014,12743.131800409996,144.05101542000193,54344.34985152 2024-05-31,14:33:36.000,152,11101825,-795,0,1717166015,12743.178954579991,143.98052412000106,54344.35683864001 2024-05-31,14:33:37.000,152,11101793,-795,0,1717166016,12743.253053989996,143.98757325000042,54344.48959392 2024-05-31,14:33:38.000,152,11101761,-795,0,1717166017,12743.11832778999,143.98052412000106,54344.35683864001 2024-05-31,14:33:39.000,152,11101787,-795,0,1717166018,12743.232845059996,143.93118020999827,54344.41972272 2024-05-31,14:33:40.000,152,11101749,-795,0,1717166019,12743.239581369991,143.88183630000276,54344.37081288 2024-05-31,14:33:41.000,152,11101789,-795,0,1717166020,12743.246317680001,143.86068891000468,54344.335877280006 2024-05-31,14:33:42.000,152,11101789,-795,0,1717166021,12743.199163509991,143.89593456000148,54344.49658104001 2024-05-31,14:33:43.000,152,11101767,-795,0,1717166022,12743.158745649991,143.98757325000042,54344.503568160006 2024-05-31,14:33:44.000,152,11101776,-795,0,1717166023,12743.091382549996,144.01576976999786,54344.44068408 2024-05-31,14:33:45.000,152,11101779,-795,0,1717166024,12743.03749206999,144.05101542000193,54344.286967440006 2024-05-31,14:33:46.000,152,11101737,-795,0,1717166025,12742.970128969995,144.07921193999937,54344.39876136 2024-05-31,14:33:47.000,152,11101758,-795,0,1717166026,12742.90276587,144.1708506299983,54344.36382576 2024-05-31,14:33:48.000,152,11101798,-795,0,1717166027,12742.889293249995,144.17789975999767,54344.39876136 2024-05-31,14:33:49.000,152,11101771,-795,0,1717166028,12742.808457529994,144.1849488900043,54344.314915920004 2024-05-31,14:33:50.000,152,11101775,-795,0,1717166029,12742.77477597999,144.19199802000367,54344.2729932 2024-05-31,14:33:51.000,152,11101777,-795,0,1717166030,12742.86234801,144.14265411000088,54344.53850376 2024-05-31,14:33:52.000,152,11101723,-795,0,1717166031,12742.89602955999,144.22724367000046,54344.55946512 2024-05-31,14:33:53.000,152,11101791,-795,0,1717166032,12742.89602955999,144.20609628000238,54344.4127356 2024-05-31,14:33:54.000,152,11101760,-795,0,1717166033,12742.9229748,144.12855585000216,54344.44068408 2024-05-31,14:33:55.000,152,11101819,-795,0,1717166034,12743.02401945,144.07921193999937,54344.55946512 2024-05-31,14:33:56.000,152,11101817,-795,0,1717166035,12743.08464624,144.05101542000193,54344.57343936001 2024-05-31,14:33:57.000,152,11101770,-795,0,1717166036,12743.138536719991,144.05101542000193,54344.52452952001 2024-05-31,14:33:58.000,152,11101795,-795,0,1717166037,12743.152009339996,144.02986803000385,54344.57343936001 2024-05-31,14:33:59.000,152,11101806,-795,0,1717166038,12743.111591479996,143.98757325000042,54344.53850376 2024-05-31,14:34:00.000,152,11101785,-795,0,1717166039,12743.158745649991,144.0369171600032,54344.58042648 2024-05-31,14:34:01.000,152,11101774,-795,0,1717166040,12743.192427199996,143.96642586000235,54344.67824616 2024-05-31,14:34:02.000,152,11101745,-795,0,1717166041,12743.205899820001,143.8254432600006,54344.83196280001 2024-05-31,14:34:03.000,152,11101733,-795,0,1717166042,12743.18569089,143.85363977999805,54344.769078720004 2024-05-31,14:34:04.000,152,11101748,-795,0,1717166043,12743.300208159992,143.8113450000019,54344.68523328 2024-05-31,14:34:05.000,152,11101765,-795,0,1717166044,12743.279999229992,143.86773804000404,54344.69222040001 2024-05-31,14:34:06.000,152,11101760,-795,0,1717166045,12743.259790299991,143.79724674000317,54344.5874136 2024-05-31,14:34:07.000,152,11101741,-795,0,1717166046,12743.239581369991,143.74085370000103,54344.838949920006 2024-05-31,14:34:08.000,152,11101756,-795,0,1717166047,12743.286735540001,143.5998710999993,54344.83196280001 2024-05-31,14:34:09.000,152,11101761,-795,0,1717166048,12743.300208159992,143.5646254500025,54344.83196280001 2024-05-31,14:34:10.000,152,11101716,-795,0,1717166049,12743.246317680001,143.44479023999884,54344.601387840004 2024-05-31,14:34:11.000,152,11101764,-795,0,1717166050,12743.253053989996,143.38839720000396,54344.70619464 2024-05-31,14:34:12.000,152,11101795,-795,0,1717166051,12743.306944470001,143.28266024999903,54344.75510448 2024-05-31,14:34:13.000,152,11101795,-795,0,1717166052,12743.293471849996,143.2333163400035,54344.76209160001 2024-05-31,14:34:14.000,152,11101799,-795,0,1717166053,12743.293471849996,143.16282504000264,54344.80401432 2024-05-31,14:34:15.000,152,11101815,-795,0,1717166054,12743.226108750001,143.08528461000242,54344.75510448 2024-05-31,14:34:16.000,152,11101784,-715,0,1717166055,12743.199163509991,143.02889157000027,54344.75510448 2024-05-31,14:34:17.000,152,11101721,-795,0,1717166056,12743.11832778999,142.95135114000004,54344.6572848 2024-05-31,14:34:18.000,152,11101729,-795,0,1717166057,12743.14527303,142.93020375000197,54344.80401432 2024-05-31,14:34:19.000,152,11101773,-795,0,1717166058,12743.06443731,142.9584002699994,54344.817988560004 2024-05-31,14:34:20.000,152,11101789,-795,0,1717166059,12743.111591479996,142.93725288000132,54344.838949920006 2024-05-31,14:34:21.000,152,11101771,-795,0,1717166060,12743.06443731,142.9231546200026,54344.81100144001 2024-05-31,14:34:22.000,152,11101806,-795,0,1717166061,12743.111591479996,142.90200723000453,54344.838949920006 2024-05-31,14:34:23.000,152,11101779,-795,0,1717166062,12743.152009339996,142.91610549000325,54344.96471808 2024-05-31,14:34:24.000,152,11101779,-795,0,1717166063,12743.16548196,142.8597124500011,54345.006640800006 2024-05-31,14:34:25.000,152,11101746,-795,0,1717166064,12743.219372439991,142.88790896999853,54344.90882112001 2024-05-31,14:34:26.000,152,11101745,-795,0,1717166065,12743.138536719991,142.8597124500011,54344.81100144001 2024-05-31,14:34:27.000,152,11101739,-795,0,1717166066,12743.131800409996,142.81741766999767,54344.78305296001 2024-05-31,14:34:28.000,152,11101762,-795,0,1717166067,12743.10485517,142.75397550000343,54344.7970272 2024-05-31,14:34:29.000,152,11101747,-795,0,1717166068,12743.158745649991,142.6764350700032,54344.8668984 2024-05-31,14:34:30.000,152,11101757,-795,0,1717166069,12743.14527303,142.62709116000042,54344.85991128001 2024-05-31,14:34:31.000,152,11101791,-795,0,1717166070,12743.152009339996,142.62004203000106,54344.68523328 2024-05-31,14:34:32.000,152,11101783,-795,0,1717166071,12743.212636129996,142.5777472500049,54344.73414312 2024-05-31,14:34:33.000,152,11101781,-795,0,1717166072,12743.279999229992,142.5143050800034,54344.87388552 2024-05-31,14:34:34.000,152,11101744,-795,0,1717166073,12743.300208159992,142.38037161000102,54344.74811736 2024-05-31,14:34:35.000,152,11101754,-795,0,1717166074,12743.374307569997,142.35922422000294,54344.66427192001 2024-05-31,14:34:36.000,152,11101752,-795,0,1717166075,12743.407989120002,142.30988031000015,54344.69222040001 2024-05-31,14:34:37.000,152,11101800,-795,0,1717166076,12743.488824840002,142.27463466000336,54344.73414312 2024-05-31,14:34:38.000,152,11101770,-795,0,1717166077,12743.549451630002,142.2393890099993,54344.769078720004 2024-05-31,14:34:39.000,152,11101777,-795,0,1717166078,12743.502297459992,142.19709423000313,54344.58042648 2024-05-31,14:34:40.000,152,11101780,-795,0,1717166079,12743.630287350003,142.1054555400042,54344.55946512 2024-05-31,14:34:41.000,152,11101770,-795,0,1717166080,12743.744804619993,142.0913572799982,54344.80401432 2024-05-31,14:34:42.000,152,11101766,-795,0,1717166081,12743.785222479994,142.07725901999947,54344.7970272 2024-05-31,14:34:43.000,152,11101793,-795,0,1717166082,12743.906476059994,142.02791511000396,54344.901834 2024-05-31,14:34:44.000,152,11101758,-795,0,1717166083,12743.852585579989,141.97857120000117,54344.95074384001 2024-05-31,14:34:45.000,152,11101769,-795,0,1717166084,12743.839112959999,141.91512902999966,54344.80401432 2024-05-31,14:34:46.000,152,11101782,-795,0,1717166085,12743.771749859989,141.91512902999966,54344.7970272 2024-05-31,14:34:47.000,152,11101766,-795,0,1717166086,12743.798695099998,141.89398164000158,54344.936769600004 2024-05-31,14:34:48.000,152,11101780,-795,0,1717166087,12743.663968899993,141.97857120000117,54345.01362792 2024-05-31,14:34:49.000,152,11101806,-795,0,1717166088,12743.690914139988,141.9926694599999,54345.0415764 2024-05-31,14:34:50.000,152,11101803,-795,0,1717166089,12743.482088529992,141.99971858999925,54344.887859760005 2024-05-31,14:34:51.000,152,11101812,-795,0,1717166090,12743.556187939997,142.0067677199986,54344.92279536 2024-05-31,14:34:52.000,152,11101770,-795,0,1717166091,12743.542715319993,141.9926694599999,54345.04856352001 2024-05-31,14:34:53.000,152,11101783,-795,0,1717166092,12743.515770079997,141.96447294000245,54345.02061504 2024-05-31,14:34:54.000,152,11101749,-795,0,1717166093,12743.529242700002,142.04906250000204,54345.0415764 2024-05-31,14:34:55.000,152,11101794,-795,0,1717166094,12743.482088529992,142.14070119000098,54344.96471808 2024-05-31,14:34:56.000,152,11101745,-795,0,1717166095,12743.515770079997,142.1547994499997,54345.08349912 2024-05-31,14:34:57.000,152,11101797,-795,0,1717166096,12743.562924249993,142.2393890099993,54345.16035744 2024-05-31,14:34:58.000,152,11101768,-795,0,1717166097,12743.650496279988,142.24643813999865,54345.11843472001 2024-05-31,14:34:59.000,152,11101734,-795,0,1717166098,12743.717859379998,142.253487269998,54345.06952488 2024-05-31,14:35:00.000,152,11101774,-795,0,1717166099,12743.758277239998,142.3169294399995,54345.06253776 2024-05-31,14:35:01.000,152,11101767,-795,0,1717166100,12743.866058199994,142.3662733500023,54345.0415764 2024-05-31,14:35:02.000,152,11101824,-795,0,1717166101,12743.97383915999,142.39446986999974,54345.13939608 2024-05-31,14:35:03.000,152,11101778,-795,0,1717166102,12744.10182905,142.41561725999782,54345.272151360005 2024-05-31,14:35:04.000,152,11101774,-795,0,1717166103,12744.250027869995,142.42266639000445,54345.34900968 2024-05-31,14:35:05.000,152,11101780,-795,0,1717166104,12744.24329156,142.4649611700006,54345.25817712 2024-05-31,14:35:06.000,152,11101770,-795,0,1717166105,12744.31739096999,142.4508629100019,54345.30708696 2024-05-31,14:35:07.000,152,11101761,-795,0,1717166106,12744.351072519996,142.4297155200038,54345.25119 2024-05-31,14:35:08.000,152,11101774,-795,0,1717166107,12744.391490379996,142.43676465000317,54345.28612560001 2024-05-31,14:35:09.000,152,11101779,-795,0,1717166108,12744.391490379996,142.44381378000253,54345.24420288001 2024-05-31,14:35:10.000,152,11101764,-795,0,1717166109,12744.391490379996,142.42266639000445,54345.36997104 2024-05-31,14:35:11.000,152,11101716,-795,0,1717166110,12744.546425510001,142.38037161000102,54345.5656104 2024-05-31,14:35:12.000,152,11101790,-795,0,1717166111,12744.553161819997,142.38742074000038,54345.62150736001 2024-05-31,14:35:13.000,152,11101747,-795,0,1717166112,12744.445380860001,142.38742074000038,54345.47477784 2024-05-31,14:35:24.000,152,11101785,-795,0,1717166123,12744.627261230002,142.70463159000064,54345.93592776001 2024-05-31,14:35:25.000,152,11101738,-795,0,1717166124,12744.660942779992,142.72577897999872,54345.92195352 2024-05-31,14:35:26.000,152,11101758,-795,0,1717166125,12744.633997539997,142.70463159000064,54345.963876240006 2024-05-31,14:35:27.000,152,11101773,-795,0,1717166126,12744.708096950002,142.71872984999936,54346.180476960006 2024-05-31,14:35:28.000,152,11101762,-795,0,1717166127,12744.701360639992,142.69758246000129,54346.278296640005 2024-05-31,14:35:29.000,152,11101754,-795,0,1717166128,12744.748514810002,142.7751228900015,54346.278296640005 2024-05-31,14:35:30.000,152,11101788,-795,0,1717166129,12744.721569569992,142.75397550000343,54346.3341936 2024-05-31,14:35:31.000,152,11101750,-795,0,1717166130,12744.613788609997,142.80331940999895,54346.1944512 2024-05-31,14:35:32.000,152,11101775,-795,0,1717166131,12744.607052300002,142.73987724000472,54346.229386800005 2024-05-31,14:35:33.000,152,11101721,-795,0,1717166132,12744.586843370002,142.72577897999872,54346.229386800005 2024-05-31,14:35:34.000,152,11101758,-795,0,1717166133,12744.607052300002,142.73987724000472,54346.42502616 2024-05-31,14:35:35.000,152,11101746,-795,0,1717166134,12744.566634440002,142.8103685399983,54346.36912920001 2024-05-31,14:35:36.000,152,11101794,-795,0,1717166135,12744.580107059992,142.84561419000238,54346.445987520005 2024-05-31,14:35:37.000,152,11101774,-795,0,1717166136,12744.600315989992,142.91610549000325,54346.48092312 2024-05-31,14:35:38.000,152,11101764,-795,0,1717166137,12744.586843370002,142.88790896999853,54346.48092312 2024-05-31,14:35:39.000,152,11101748,-795,0,1717166138,12744.600315989992,142.94430201000068,54346.52983296 2024-05-31,14:35:40.000,152,11101721,-795,0,1717166139,12744.472326099996,142.93725288000132,54346.445987520005 2024-05-31,14:35:41.000,152,11101764,-795,0,1717166140,12744.425171930001,142.97249852999812,54346.48092312 2024-05-31,14:35:42.000,152,11101718,-795,0,1717166141,12744.553161819997,142.9584002699994,54346.64162688 2024-05-31,14:35:43.000,152,11101761,-795,0,1717166142,12744.613788609997,142.9090563600039,54346.70451096001 2024-05-31,14:35:44.000,152,11101803,-795,0,1717166143,12744.593579679997,142.81741766999767,54346.76739504 2024-05-31,14:35:45.000,152,11101772,-795,0,1717166144,12744.600315989992,142.8103685399983,54346.67656248001 2024-05-31,14:35:46.000,152,11101733,-795,0,1717166145,12744.532952889997,142.83151593000366,54346.648614 2024-05-31,14:35:47.000,152,11101791,-795,0,1717166146,12744.573370749997,142.85266332000174,54346.69053672 2024-05-31,14:35:48.000,152,11101801,-795,0,1717166147,12744.580107059992,142.93725288000132,54346.69752384 2024-05-31,14:35:49.000,152,11101791,-795,0,1717166148,12744.573370749997,142.88085983999918,54346.72547232001 2024-05-31,14:35:50.000,152,11101748,-795,0,1717166149,12744.539689199992,142.8949580999979,54346.613678400005 2024-05-31,14:35:51.000,152,11101770,-795,0,1717166150,12744.559898129992,142.87381070999982,54346.72547232001 2024-05-31,14:35:52.000,152,11101784,-795,0,1717166151,12744.600315989992,142.87381070999982,54346.87918896 2024-05-31,14:35:53.000,152,11101771,-795,0,1717166152,12744.633997539997,142.93725288000132,54346.88617608 2024-05-31,14:35:54.000,152,11101722,-795,0,1717166153,12744.573370749997,143.01479331000155,54346.8582276 2024-05-31,14:35:55.000,152,11101752,-795,0,1717166154,12744.526216580001,143.07823548000306,54346.830279120004 2024-05-31,14:35:56.000,152,11101744,-795,0,1717166155,12744.472326099996,143.11348112999985,54346.80233064001 2024-05-31,14:35:57.000,152,11101758,-795,0,1717166156,12744.553161819997,143.14872678000393,54346.97700864 2024-05-31,14:35:58.000,152,11101806,-795,0,1717166157,12744.532952889997,143.22626721000415,54347.02591848 2024-05-31,14:35:59.000,152,11101726,-795,0,1717166158,12744.573370749997,143.24036547000287,54346.97700864 2024-05-31,14:36:00.000,152,11101748,-795,0,1717166159,12744.607052300002,143.26151286000095,54347.1027768 2024-05-31,14:36:01.000,152,11101733,-795,0,1717166160,12744.600315989992,143.28266024999903,54347.14469952 2024-05-31,14:36:02.000,152,11101754,-755,0,1717166161,12744.593579679997,143.31085677000374,54347.15168664 2024-05-31,14:36:03.000,152,11101724,-795,0,1717166162,12744.620524919992,143.29675850999774,54347.15168664 2024-05-31,14:36:04.000,152,11101745,-795,0,1717166163,12744.607052300002,143.34610242000053,54347.22155784 2024-05-31,14:36:05.000,152,11101741,-795,0,1717166164,12744.593579679997,143.32495503000246,54347.20059648 2024-05-31,14:36:06.000,152,11101745,-795,0,1717166165,12744.607052300002,143.3531515499999,54347.25649344001 2024-05-31,14:36:07.000,152,11101781,-795,0,1717166166,12744.647470160002,143.33905329000117,54347.41021008 2024-05-31,14:36:08.000,152,11101760,-795,0,1717166167,12744.687888020002,143.33200416000182,54347.48008128 2024-05-31,14:36:09.000,152,11101767,-795,0,1717166168,12744.721569569992,143.3531515499999,54347.43117144 2024-05-31,14:36:10.000,152,11101789,-795,0,1717166169,12744.701360639992,143.3179059000031,54347.34033888 2024-05-31,14:36:11.000,152,11101794,-795,0,1717166170,12744.728305880002,143.38839720000396,54347.41021008 2024-05-31,14:36:12.000,152,11101773,-795,0,1717166171,12744.701360639992,143.43069198000012,54347.52899112 2024-05-31,14:36:13.000,152,11101774,-795,0,1717166172,12744.755251119997,143.47298676000355,54347.54296536001 2024-05-31,14:36:14.000,152,11101770,-795,0,1717166173,12744.761987429993,143.58577284000057,54347.59187520001 2024-05-31,14:36:15.000,152,11101764,-795,0,1717166174,12744.741778499993,143.64921501000208,54347.56392672001 2024-05-31,14:36:16.000,152,11101786,-795,0,1717166175,12744.714833259997,143.68446065999888,54347.57790096 2024-05-31,14:36:17.000,152,11101731,-795,0,1717166176,12744.721569569992,143.75495195999974,54347.63379792001 2024-05-31,14:36:18.000,152,11101742,-795,0,1717166177,12744.647470160002,143.79724674000317,54347.66174640001 2024-05-31,14:36:19.000,152,11101779,-795,0,1717166178,12744.782196359993,143.85363977999805,54347.64777216 2024-05-31,14:36:20.000,152,11101790,-795,0,1717166179,12744.768723740002,143.95232760000363,54347.63379792001 2024-05-31,14:36:21.000,152,11101820,-795,0,1717166180,12744.795668979998,144.0369171600032,54347.64078504001 2024-05-31,14:36:22.000,152,11101810,-795,0,1717166181,12744.735042189997,144.07921193999937,54347.52899112 2024-05-31,14:36:23.000,152,11101730,-795,0,1717166182,12744.930395179988,144.10035933000472,54347.82943728001 2024-05-31,14:36:24.000,152,11101738,-795,0,1717166183,12744.991021969989,144.1215067200028,54347.906295600005 2024-05-31,14:36:25.000,152,11101755,-795,0,1717166184,12745.044912449994,144.08626106999873,54347.89232136 2024-05-31,14:36:26.000,152,11101688,-795,0,1717166185,12745.071857689989,144.01576976999786,54347.75956608001 2024-05-31,14:36:27.000,152,11101674,-795,0,1717166186,12745.17290233999,143.90298369000084,54347.787514560005 2024-05-31,14:36:28.000,152,11101735,-795,0,1717166187,12745.267210679995,143.8254432600006,54347.75956608001 2024-05-31,14:36:29.000,152,11101770,-795,0,1717166188,12745.32110116,143.78314848000446,54347.75956608001 2024-05-31,14:36:30.000,152,11101764,-795,0,1717166189,12745.26047437,143.80429587000253,54347.68270776001 2024-05-31,14:36:31.000,152,11101791,-795,0,1717166190,12745.26047437,143.79019761000382,54347.787514560005 2024-05-31,14:36:32.000,152,11101769,-795,0,1717166191,12745.287419609995,143.79724674000317,54348.004115280004 2024-05-31,14:36:33.000,152,11101760,-795,0,1717166192,12745.38172795,143.76905021999846,54348.13687056001 2024-05-31,14:36:34.000,152,11101689,-795,0,1717166193,12745.27394698999,143.70560805000423,54348.04603800001 2024-05-31,14:36:35.000,152,11101770,-795,0,1717166194,12745.30089223,143.63511675000336,54347.9412312 2024-05-31,14:36:36.000,152,11101738,-795,0,1717166195,12745.307628539995,143.54347806000442,54348.13687056001 2024-05-31,14:36:37.000,152,11101776,-795,0,1717166196,12745.33457377999,143.4659376300042,54348.14385768001 2024-05-31,14:36:38.000,152,11101729,-795,0,1717166197,12745.307628539995,143.38839720000396,54348.220716 2024-05-31,14:36:39.000,152,11101752,-795,0,1717166198,12745.32110116,143.32495503000246,54348.241677360005 2024-05-31,14:36:40.000,152,11101751,-795,0,1717166199,12745.25373805999,143.21216894999816,54348.220716 2024-05-31,14:36:41.000,152,11101751,-795,0,1717166200,12745.24026544,143.15577591000329,54348.38840688 2024-05-31,14:36:42.000,152,11101728,-795,0,1717166201,12745.226792819994,143.2051198199988,54348.23469024001 2024-05-31,14:36:43.000,152,11101749,-795,0,1717166202,12745.33457377999,143.13462851999793,54348.40238112001 2024-05-31,14:36:44.000,152,11101773,-795,0,1717166203,12745.23352912999,143.17692330000136,54348.23469024001 2024-05-31,14:36:45.000,152,11101763,-795,0,1717166204,12745.26047437,143.15577591000329,54348.29757432 2024-05-31,14:36:46.000,152,11101758,-795,0,1717166205,12745.30089223,143.169874170002,54348.43032960001 2024-05-31,14:36:47.000,152,11101802,-795,0,1717166206,12745.368255329995,143.24741460000223,54348.66789168001 2024-05-31,14:36:48.000,152,11101785,-795,0,1717166207,12745.368255329995,143.28970937999838,54348.66090456 2024-05-31,14:36:49.000,152,11101790,-795,0,1717166208,12745.39520056999,143.24036547000287,54348.71680152001 2024-05-31,14:36:50.000,152,11101733,-795,0,1717166209,12745.34131009,143.14872678000393,54348.65391744 2024-05-31,14:36:51.000,152,11101781,-795,0,1717166210,12745.34131009,143.13462851999793,54348.66090456 2024-05-31,14:36:52.000,152,11101790,-795,0,1717166211,12745.39520056999,143.02889157000027,54348.72378864 2024-05-31,14:36:53.000,152,11101774,-795,0,1717166212,12745.428882119995,142.94430201000068,54348.7098144 2024-05-31,14:36:54.000,152,11101810,-795,0,1717166213,12745.428882119995,142.88790896999853,54348.80064696 2024-05-31,14:36:55.000,152,11101794,-795,0,1717166214,12745.44235474,142.8949580999979,54348.793659840005 2024-05-31,14:36:56.000,152,11101753,-795,0,1717166215,12745.47603628999,142.87381070999982,54348.87051816 2024-05-31,14:36:57.000,152,11101748,-795,0,1717166216,12745.529926769996,142.78217202000087,54348.97532496001 2024-05-31,14:36:58.000,152,11101775,-795,0,1717166217,12745.45582735999,142.62709116000042,54348.96833784 2024-05-31,14:36:59.000,152,11101759,-795,0,1717166218,12745.509717839996,142.52840334000211,54348.97532496001 2024-05-31,14:37:00.000,152,11101782,-795,0,1717166219,12745.449091049995,142.4015189999991,54348.90545376001 2024-05-31,14:37:01.000,152,11101801,-795,0,1717166220,12745.388464259995,142.32397856999887,54348.87750528 2024-05-31,14:37:02.000,152,11101810,-795,0,1717166221,12745.41540949999,142.24643813999865,54349.01724768 2024-05-31,14:37:03.000,152,11101776,-795,0,1717166222,12745.489508909995,142.1195538000029,54349.1639772 2024-05-31,14:37:04.000,152,11101729,-795,0,1717166223,12745.35478270999,142.1054555400042,54348.96833784 2024-05-31,14:37:05.000,152,11101764,-795,0,1717166224,12745.46256367,142.09840641000483,54349.177951440004 2024-05-31,14:37:06.000,152,11101743,-795,0,1717166225,12745.42214581,142.13365206000162,54349.21987416001 2024-05-31,14:37:07.000,152,11101789,-795,0,1717166226,12745.45582735999,142.13365206000162,54349.198912800006 2024-05-31,14:37:08.000,152,11101765,-795,0,1717166227,12745.38172795,142.1054555400042,54349.296732480005 2024-05-31,14:37:09.000,152,11101801,-795,0,1717166228,12745.33457377999,142.14775032000034,54349.10808024 2024-05-31,14:37:10.000,152,11101741,-795,0,1717166229,12745.27394698999,142.16184857999906,54349.08711888 2024-05-31,14:37:11.000,152,11101757,-795,0,1717166230,12745.348046399995,142.1829959700044,54349.31769384001 2024-05-31,14:37:12.000,152,11101763,-795,0,1717166231,12745.348046399995,142.19709423000313,54349.3735908 2024-05-31,14:37:13.000,152,11101796,-795,0,1717166232,12745.2806833,142.21119249000185,54349.31769384001 2024-05-31,14:37:14.000,152,11101775,-795,0,1717166233,12745.267210679995,142.2041433600025,54349.42948776 2024-05-31,14:37:15.000,152,11101689,-795,0,1717166234,12745.29415591999,142.28873292000208,54349.33865520001 2024-05-31,14:37:16.000,152,11101751,-795,0,1717166235,12745.23352912999,142.38037161000102,54349.3037196 2024-05-31,14:37:17.000,152,11101780,-795,0,1717166236,12745.25373805999,142.50020682000468,54349.3735908 2024-05-31,14:37:18.000,152,11101802,-795,0,1717166237,12745.186374959994,142.55659985999955,54349.54128168 2024-05-31,14:37:19.000,152,11101769,-795,0,1717166238,12745.13248447999,142.6764350700032,54349.3735908 2024-05-31,14:37:20.000,152,11101778,-795,0,1717166239,12745.125748169994,142.65528767999785,54349.464423360005 2024-05-31,14:37:21.000,152,11101739,-795,0,1717166240,12745.19311126999,142.6623368100045,54349.61115288 2024-05-31,14:37:22.000,152,11101761,-795,0,1717166241,12745.186374959994,142.59184551000362,54349.60416576001 2024-05-31,14:37:23.000,152,11101809,-795,0,1717166242,12745.11227554999,142.53545247000147,54349.63910136 2024-05-31,14:37:24.000,152,11101713,-795,0,1717166243,12745.125748169994,142.47905942999932,54349.681024080004 2024-05-31,14:37:25.000,152,11101770,-795,0,1717166244,12745.044912449994,142.44381378000253,54349.583204400005 2024-05-31,14:37:26.000,152,11101716,-795,0,1717166245,12745.098802929999,142.3662733500023,54349.60416576001 2024-05-31,14:37:27.000,152,11101724,-795,0,1717166246,12745.19311126999,142.34512596000422,54349.79281800001 2024-05-31,14:37:28.000,152,11101748,-795,0,1717166247,12745.226792819994,142.3169294399995,54349.848714960004 2024-05-31,14:37:29.000,152,11101741,-795,0,1717166248,12745.27394698999,142.35217509000358,54349.869676320006 2024-05-31,14:37:30.000,152,11101782,-795,0,1717166249,12745.19984758,142.4015189999991,54349.64608848001 2024-05-31,14:37:31.000,152,11101810,-795,0,1717166250,12745.247001749995,142.3662733500023,54349.72294680001 2024-05-31,14:37:32.000,152,11101736,-795,0,1717166251,12745.27394698999,142.34512596000422,54349.799805120005 2024-05-31,14:37:33.000,152,11101749,-795,0,1717166252,12745.26047437,142.3169294399995,54349.750895280005 2024-05-31,14:37:34.000,152,11101725,-795,0,1717166253,12745.2806833,142.253487269998,54349.83474072 2024-05-31,14:37:35.000,152,11101739,-795,0,1717166254,12745.22005651,142.21119249000185,54349.77185664001 2024-05-31,14:37:36.000,152,11101766,-795,0,1717166255,12745.30089223,142.1547994499997,54349.84172784001 2024-05-31,14:37:37.000,152,11101767,-795,0,1717166256,12745.348046399995,142.12660293000226,54349.9325604 2024-05-31,14:37:38.000,152,11101760,-795,0,1717166257,12745.408673189995,142.11250467000355,54349.869676320006 2024-05-31,14:37:39.000,152,11101801,-795,0,1717166258,12745.449091049995,142.09840641000483,54349.89063768001 2024-05-31,14:37:40.000,152,11101779,-795,0,1717166259,12745.43561842999,142.08430814999883,54349.73692104 2024-05-31,14:37:41.000,152,11101768,-795,0,1717166260,12745.469299979995,142.1195538000029,54349.79281800001 2024-05-31,14:37:42.000,152,11101796,-795,0,1717166261,12745.49624521999,142.13365206000162,54349.94653464 2024-05-31,14:37:43.000,152,11101716,-795,0,1717166262,12745.52319046,142.1547994499997,54349.799805120005 2024-05-31,14:37:44.000,152,11101753,-795,0,1717166263,12745.56360832,142.17594683999778,54350.07928992001 2024-05-31,14:37:45.000,152,11101771,-795,0,1717166264,12745.54339939,142.253487269998,54350.0723028 2024-05-31,14:37:46.000,152,11101771,-795,0,1717166265,12745.469299979995,142.33807683000487,54349.98845736001 2024-05-31,14:37:47.000,152,11101802,-795,0,1717166266,12745.43561842999,142.43676465000317,54350.00941872001 2024-05-31,14:37:48.000,152,11101759,-795,0,1717166267,12745.43561842999,142.52840334000211,54350.11422552 2024-05-31,14:37:49.000,152,11101775,-795,0,1717166268,12745.388464259995,142.62004203000106,54349.9325604 2024-05-31,14:37:50.000,152,11101758,-795,0,1717166269,12745.428882119995,142.6764350700032,54349.94653464 2024-05-31,14:37:51.000,152,11101754,-795,0,1717166270,12745.469299979995,142.71872984999936,54349.97448312 2024-05-31,14:37:52.000,152,11101757,-795,0,1717166271,12745.60402618,142.78922115000023,54350.149161119996 2024-05-31,14:37:53.000,152,11101763,-795,0,1717166272,12745.684861900001,142.85266332000174,54350.23999368 2024-05-31,14:37:54.000,152,11101718,-795,0,1717166273,12745.678125589991,142.85266332000174,54350.184096720004 2024-05-31,14:37:55.000,152,11101742,-795,0,1717166274,12745.758961309992,142.93020375000197,54350.26794216 2024-05-31,14:37:56.000,152,11101735,-795,0,1717166275,12745.833060719997,142.90200723000453,54350.205058080006 2024-05-31,14:37:57.000,152,11101692,-795,0,1717166276,12745.927369060002,142.93725288000132,54350.29589064001 2024-05-31,14:37:58.000,152,11101817,-795,0,1717166277,12746.075567879998,143.00069505000283,54350.47755576 2024-05-31,14:37:59.000,152,11101718,-795,0,1717166278,12746.217030389998,142.94430201000068,54350.57537544 2024-05-31,14:38:00.000,152,11101771,-795,0,1717166279,12746.230503009989,142.9090563600039,54350.49153000001 2024-05-31,14:38:01.000,152,11101709,-795,0,1717166280,12746.33154765999,142.93725288000132,54350.58236256001 2024-05-31,14:38:02.000,152,11101723,-795,0,1717166281,12746.37196551999,142.94430201000068,54350.61729816 2024-05-31,14:38:03.000,152,11101784,-795,0,1717166282,12746.365229209994,142.99364592000347,54350.68018224001 2024-05-31,14:38:04.000,152,11101734,-795,0,1717166283,12746.39891076,143.00069505000283,54350.74306632 2024-05-31,14:38:05.000,152,11101775,-795,0,1717166284,12746.466273859995,143.03594069999963,54350.72909208001 2024-05-31,14:38:06.000,152,11101703,-795,0,1717166285,12746.567318509995,143.09233374000178,54350.78498904 2024-05-31,14:38:07.000,152,11101714,-795,0,1717166286,12746.668363159995,143.11348112999985,54350.88979584 2024-05-31,14:38:08.000,152,11101812,-795,0,1717166287,12746.69530839999,143.11348112999985,54350.88280872 2024-05-31,14:38:09.000,152,11101772,-795,0,1717166288,12746.769407809996,143.16282504000264,54351.092422320005 2024-05-31,14:38:10.000,152,11101708,-795,0,1717166289,12746.809825669996,143.12757938999857,54351.06447384001 2024-05-31,14:38:11.000,152,11101778,-795,0,1717166290,12746.78288043,143.1205302599992,54351.06447384001 2024-05-31,14:38:12.000,152,11101706,-795,0,1717166291,12746.897397699991,143.09938287000114,54351.02953824 2024-05-31,14:38:13.000,152,11101790,-795,0,1717166292,12746.971497109997,143.13462851999793,54351.211203360006 2024-05-31,14:38:14.000,152,11101735,-795,0,1717166293,12747.011914969997,143.19807068999944,54351.26710032 2024-05-31,14:38:15.000,152,11101754,-795,0,1717166294,12747.045596520002,143.2333163400035,54351.2950488 2024-05-31,14:38:16.000,152,11101777,-795,0,1717166295,12747.126432240002,143.21216894999816,54351.16229352001 2024-05-31,14:38:17.000,152,11101713,-795,0,1717166296,12747.139904859992,143.34610242000053,54351.28107456001 2024-05-31,14:38:18.000,152,11101758,-795,0,1717166297,12747.079278069992,143.33905329000117,54351.309023040005 2024-05-31,14:38:19.000,152,11101731,-795,0,1717166298,12747.011914969997,143.42364285000076,54351.2950488 2024-05-31,14:38:20.000,152,11101739,-795,0,1717166299,12747.025387590002,143.47298676000355,54351.44876544001 2024-05-31,14:38:21.000,152,11101749,-795,0,1717166300,12747.032123899997,143.5152815399997,54351.32998440001 2024-05-31,14:38:22.000,152,11101797,-795,0,1717166301,12747.038860209992,143.5998710999993,54351.36492 2024-05-31,14:38:23.000,152,11101787,-795,0,1717166302,12747.160113789992,143.53642892999778,54351.546585120006 2024-05-31,14:38:24.000,152,11101788,-795,0,1717166303,12747.214004269998,143.50823241000035,54351.595494960005 2024-05-31,14:38:25.000,152,11101732,-795,0,1717166304,12747.086014380002,143.57167458000185,54351.48370104 2024-05-31,14:38:26.000,152,11101741,-795,0,1717166305,12747.126432240002,143.57167458000185,54351.51164952 2024-05-31,14:38:27.000,152,11101731,-795,0,1717166306,12747.099486999992,143.57167458000185,54351.6094692 2024-05-31,14:38:28.000,152,11101759,-795,0,1717166307,12747.139904859992,143.57167458000185,54351.6793404 2024-05-31,14:38:29.000,152,11101763,-795,0,1717166308,12747.112959619997,143.55052719000378,54351.693314640004 2024-05-31,14:38:30.000,152,11101739,-795,0,1717166309,12746.998442349992,143.57167458000185,54351.595494960005 2024-05-31,14:38:31.000,152,11101749,-795,0,1717166310,12746.998442349992,143.50823241000035,54351.6793404 2024-05-31,14:38:32.000,152,11101753,-795,0,1717166311,12746.978233419992,143.40954459000204,54351.658379039996 2024-05-31,14:38:33.000,152,11101745,-795,0,1717166312,12746.830034599996,143.4518393699982,54351.68632752001 2024-05-31,14:38:34.000,152,11101732,-795,0,1717166313,12746.71551732999,143.49413415000163,54351.56055936 2024-05-31,14:38:35.000,152,11101731,-795,0,1717166314,12746.75593518999,143.55052719000378,54351.60248208 2024-05-31,14:38:36.000,152,11101736,-795,0,1717166315,12746.75593518999,143.55052719000378,54351.63741768001 2024-05-31,14:38:37.000,152,11101782,-795,0,1717166316,12746.836770909991,143.4659376300042,54351.72825024 2024-05-31,14:38:38.000,152,11101759,-795,0,1717166317,12746.789616739996,143.501183280001,54351.84004416 2024-05-31,14:38:39.000,152,11101769,-795,0,1717166318,12746.7626715,143.44479023999884,54351.75619872001 2024-05-31,14:38:40.000,152,11101813,-795,0,1717166319,12746.66162685,143.44479023999884,54351.742224480004 2024-05-31,14:38:41.000,152,11101741,-795,0,1717166320,12746.64141792,143.42364285000076,54351.77017296 2024-05-31,14:38:42.000,152,11101719,-795,0,1717166321,12746.57405481999,143.47298676000355,54351.98677368 2024-05-31,14:38:43.000,152,11101761,-795,0,1717166322,12746.54037327,143.4518393699982,54352.049657760006 2024-05-31,14:38:54.000,152,11101758,-795,0,1717166333,12746.223766699994,143.83249238999997,54352.196387280004 2024-05-31,14:38:55.000,152,11101745,-795,0,1717166334,12746.156403599998,143.8254432600006,54352.16843880001 2024-05-31,14:38:56.000,152,11101787,-795,0,1717166335,12746.109249429988,143.88888543000212,54352.11952896001 2024-05-31,14:38:57.000,152,11101743,-795,0,1717166336,12746.014941089998,143.959376730003,54352.28023272 2024-05-31,14:38:58.000,152,11101686,-795,0,1717166337,12745.934105369997,144.0087206399985,54352.21036152001 2024-05-31,14:38:59.000,152,11101786,-795,0,1717166338,12745.913896439997,144.0228189000045,54352.147477440005 2024-05-31,14:39:00.000,152,11101738,-795,0,1717166339,12745.853269649997,143.98052412000106,54352.05664488 2024-05-31,14:39:01.000,152,11101754,-795,0,1717166340,12745.853269649997,143.92413107999892,54352.063632 2024-05-31,14:39:02.000,152,11101738,-795,0,1717166341,12745.853269649997,143.89593456000148,54352.21036152001 2024-05-31,14:39:03.000,152,11101720,-795,0,1717166342,12745.812851789997,143.86773804000404,54352.266258480005 2024-05-31,14:39:04.000,152,11101811,-795,0,1717166343,12745.833060719997,143.8747871700034,54352.18940016001 2024-05-31,14:39:05.000,152,11101760,-795,0,1717166344,12745.765697620001,143.89593456000148,54352.16145168 2024-05-31,14:39:06.000,152,11101724,-795,0,1717166345,12745.718543449992,143.88183630000276,54352.05664488 2024-05-31,14:39:07.000,152,11101660,-795,0,1717166346,12745.657916659991,143.88183630000276,54352.049657760006 2024-05-31,14:39:08.000,152,11101738,-795,0,1717166347,12745.556872009991,143.92413107999892,54352.04267064001 2024-05-31,14:39:09.000,152,11101743,-795,0,1717166348,12745.60402618,143.88888543000212,54352.147477440005 2024-05-31,14:39:10.000,152,11101742,-795,0,1717166349,12745.51645414999,143.92413107999892,54352.098567600005 2024-05-31,14:39:11.000,152,11101744,-795,0,1717166350,12745.49624521999,143.86773804000404,54352.05664488 2024-05-31,14:39:12.000,152,11101786,-795,0,1717166351,12745.47603628999,143.88183630000276,54352.03568352 2024-05-31,14:39:13.000,152,11101750,-795,0,1717166352,12745.49624521999,143.8747871700034,54352.063632 2024-05-31,14:39:14.000,152,11101680,-795,0,1717166353,12745.45582735999,143.93118020999827,54352.03568352 2024-05-31,14:39:15.000,152,11101721,-795,0,1717166354,12745.449091049995,143.96642586000235,54351.95183808001 2024-05-31,14:39:16.000,152,11101732,-795,0,1717166355,12745.368255329995,144.10740846000408,54351.94485096 2024-05-31,14:39:17.000,152,11101759,-795,0,1717166356,12745.41540949999,144.11445759000344,54351.9588252 2024-05-31,14:39:18.000,152,11101703,-795,0,1717166357,12745.40193688,144.14265411000088,54352.00074792001 2024-05-31,14:39:19.000,152,11101765,-795,0,1717166358,12745.41540949999,144.19904715000303,54351.96581232 2024-05-31,14:39:20.000,152,11101773,-715,0,1717166359,12745.38172795,144.14265411000088,54351.930876720005 2024-05-31,14:39:21.000,152,11101770,-795,0,1717166360,12745.50298153,144.0087206399985,54351.909915360004 2024-05-31,14:39:22.000,152,11101682,-795,0,1717166361,12745.698334519991,144.0580645500013,54351.85401840001 2024-05-31,14:39:23.000,152,11101790,-795,0,1717166362,12745.880214889992,144.14265411000088,54351.812095680005 2024-05-31,14:39:34.000,152,11101770,-795,0,1717166373,12745.46256367,144.29773497000133,54352.18241304 2024-05-31,14:39:35.000,152,11101759,-795,0,1717166374,12745.49624521999,144.2201945400011,54352.12651608 2024-05-31,14:39:36.000,152,11101743,-795,0,1717166375,12745.43561842999,144.2554401899979,54352.11952896001 2024-05-31,14:39:37.000,152,11101764,-795,0,1717166376,12745.49624521999,144.2836367100026,54352.217348640006 2024-05-31,14:39:38.000,152,11101723,-795,0,1717166377,12745.41540949999,144.31183323000005,54352.11254184 2024-05-31,14:39:39.000,152,11101731,-795,0,1717166378,12745.46256367,144.3047841000007,54352.18940016001 2024-05-31,14:39:40.000,152,11101743,-795,0,1717166379,12745.388464259995,144.36117714000284,54352.08459336 2024-05-31,14:39:41.000,152,11101745,-795,0,1717166380,12745.45582735999,144.29068584000197,54352.16145168 2024-05-31,14:39:42.000,152,11101733,-795,0,1717166381,12745.46256367,144.3188823599994,54352.29420696 2024-05-31,14:39:43.000,152,11101743,-795,0,1717166382,12745.52319046,144.32593148999877,54352.30818120001 2024-05-31,14:39:44.000,152,11101713,-795,0,1717166383,12745.4827726,144.35412801000348,54352.32914256 2024-05-31,14:39:45.000,152,11101758,-795,0,1717166384,12745.38172795,144.43871757000306,54352.04267064001 2024-05-31,14:39:46.000,152,11101703,-795,0,1717166385,12745.529926769996,144.5162580000033,54352.30119408 2024-05-31,14:39:47.000,152,11101732,-795,0,1717166386,12745.51645414999,144.55855277999945,54352.2033744 2024-05-31,14:39:48.000,152,11101765,-795,0,1717166387,12745.577080939991,144.58674930000416,54352.245297120004 2024-05-31,14:39:49.000,152,11101751,-795,0,1717166388,12745.54339939,144.57265103999816,54352.09158048001 2024-05-31,14:39:50.000,152,11101699,-795,0,1717166389,12745.529926769996,144.57265103999816,54352.147477440005 2024-05-31,14:39:51.000,152,11101758,-795,0,1717166390,12745.54339939,144.53740539000137,54352.14049032001 2024-05-31,14:39:52.000,152,11101763,-795,0,1717166391,12745.664652970001,144.5797001700048,54352.30818120001 2024-05-31,14:39:53.000,152,11101717,-795,0,1717166392,12745.590553559996,144.64314233999903,54352.25228424 2024-05-31,14:39:54.000,152,11101682,-795,0,1717166393,12745.550135699996,144.65724059999775,54352.10555472 2024-05-31,14:39:55.000,152,11101737,-795,0,1717166394,12745.556872009991,144.68543712000246,54352.03568352 2024-05-31,14:39:56.000,152,11101727,-795,0,1717166395,12745.597289869991,144.7136336399999,54352.049657760006 2024-05-31,14:39:57.000,152,11101771,-795,0,1717166396,12745.577080939991,144.72773189999862,54352.11952896001 2024-05-31,14:39:58.000,152,11101747,-795,0,1717166397,12745.54339939,144.7629775500027,54352.17542592 2024-05-31,14:39:59.000,152,11101711,-795,0,1717166398,12745.469299979995,144.81937059000484,54352.147477440005 2024-05-31,14:40:00.000,152,11101711,-795,0,1717166399,12745.428882119995,144.79822319999948,54352.17542592 2024-05-31,14:40:01.000,152,11101749,-795,0,1717166400,12745.41540949999,144.7418301600046,54352.147477440005 2024-05-31,14:40:02.000,152,11101724,-795,0,1717166401,12745.38172795,144.72068276999926,54352.11952896001 2024-05-31,14:40:03.000,152,11101714,-795,0,1717166402,12745.327837469995,144.59379843000352,54352.08459336 2024-05-31,14:40:04.000,152,11101731,-795,0,1717166403,12745.39520056999,144.5515036500001,54352.00773504 2024-05-31,14:40:05.000,152,11101734,-795,0,1717166404,12745.47603628999,144.5515036500001,54351.94485096 2024-05-31,14:40:06.000,152,11101755,-795,0,1717166405,12745.570344629996,144.72773189999862,54351.86799264 2024-05-31,14:40:07.000,152,11101735,-795,0,1717166406,12745.45582735999,145.06609014000423,54351.861005520004 2024-05-31,14:40:08.000,152,11101761,-795,0,1717166407,12745.34131009,145.2352692600034,54352.01472216 2024-05-31,14:40:09.000,152,11101716,-795,0,1717166408,12745.13248447999,145.34100621000107,54352.11952896001 2024-05-31,14:40:10.000,152,11101725,-795,0,1717166409,12745.038176139999,145.39739925000322,54352.16145168 2024-05-31,14:40:11.000,152,11101795,-795,0,1717166410,12744.937131489998,145.47493968000344,54352.15446456 2024-05-31,14:40:12.000,152,11101754,-795,0,1717166411,12744.910186249988,145.50313620000088,54352.196387280004 2024-05-31,14:40:13.000,152,11101767,-795,0,1717166412,12744.910186249988,145.53838184999768,54352.3431168 2024-05-31,14:40:14.000,152,11101758,-795,0,1717166413,12744.829350530003,145.53838184999768,54352.37805240001 2024-05-31,14:40:15.000,152,11101758,-795,0,1717166414,12744.836086839998,145.5172344599996,54352.3431168 2024-05-31,14:40:16.000,152,11101789,-795,0,1717166415,12744.842823149993,145.5172344599996,54352.385039520006 2024-05-31,14:40:17.000,152,11101745,-795,0,1717166416,12744.876504699998,145.46789055000409,54352.531769040004 2024-05-31,14:40:18.000,152,11101691,-795,0,1717166417,12744.889977319988,145.4819888100028,54352.52478192001 2024-05-31,14:40:19.000,152,11101742,-795,0,1717166418,12744.916922559998,145.43969402999937,54352.50382056001 2024-05-31,14:40:20.000,152,11101761,-795,0,1717166419,12744.815877909998,145.4819888100028,54352.412988000004 2024-05-31,14:40:21.000,152,11101801,-795,0,1717166420,12744.761987429993,145.53838184999768,54352.40600088001 2024-05-31,14:40:22.000,152,11101728,-795,0,1717166421,12744.761987429993,145.57362750000175,54352.48984632 2024-05-31,14:40:23.000,152,11101765,-795,0,1717166422,12744.748514810002,145.55952924000303,54352.55971752 2024-05-31,14:40:24.000,152,11101736,-795,0,1717166423,12744.708096950002,145.52428358999896,54352.56670464 2024-05-31,14:40:25.000,152,11101731,-795,0,1717166424,12744.667679090002,145.52428358999896,54352.46189784 2024-05-31,14:40:26.000,152,11101682,-795,0,1717166425,12744.674415399997,145.51018533000024,54352.53875616 2024-05-31,14:40:27.000,152,11101688,-795,0,1717166426,12744.633997539997,145.4819888100028,54352.37805240001 2024-05-31,14:40:28.000,152,11101760,-795,0,1717166427,12744.667679090002,145.47493968000344,54352.55971752 2024-05-31,14:40:29.000,152,11101750,-795,0,1717166428,12744.633997539997,145.3692027299985,54352.51080768 2024-05-31,14:40:30.000,152,11101731,-795,0,1717166429,12744.519480269992,145.30576056000427,54352.37805240001 2024-05-31,14:40:31.000,152,11101792,-795,0,1717166430,12744.506007650001,145.18592535000062,54352.39202664 2024-05-31,14:40:32.000,152,11101744,-795,0,1717166431,12744.647470160002,144.988549710004,54352.55971752 2024-05-31,14:40:33.000,152,11101732,-795,0,1717166432,12744.755251119997,144.85461624000163,54352.55971752 2024-05-31,14:40:34.000,152,11101692,-795,0,1717166433,12744.741778499993,144.91805841000314,54352.245297120004 2024-05-31,14:40:35.000,152,11101733,-795,0,1717166434,12744.842823149993,144.8969110199978,54352.33612968001 2024-05-31,14:40:36.000,152,11101732,-795,0,1717166435,12744.768723740002,145.03084449000016,54352.37805240001 2024-05-31,14:40:37.000,152,11101740,-795,0,1717166436,12744.708096950002,144.99559884000337,54352.45491072001 2024-05-31,14:40:38.000,152,11101736,-795,0,1717166437,12744.647470160002,145.1224831799991,54352.45491072001 2024-05-31,14:40:39.000,152,11101763,-795,0,1717166438,12744.607052300002,145.12953230999847,54352.40600088001 2024-05-31,14:40:40.000,152,11101800,-795,0,1717166439,12744.559898129992,145.13658143999783,54352.42696224001 2024-05-31,14:40:41.000,152,11101741,-795,0,1717166440,12744.546425510001,145.12953230999847,54352.552730400006 2024-05-31,14:40:42.000,152,11101717,-795,0,1717166441,12744.485798720001,145.2070727399987,54352.55971752 2024-05-31,14:40:43.000,152,11101736,-795,0,1717166442,12744.425171930001,145.06609014000423,54352.50382056001 2024-05-31,14:40:44.000,152,11101755,-795,0,1717166443,12744.391490379996,145.03789361999952,54352.57369176001 2024-05-31,14:40:45.000,152,11101726,-795,0,1717166444,12744.378017759991,145.04494274999888,54352.54574328001 2024-05-31,14:40:46.000,152,11101709,-795,0,1717166445,12744.270236799995,144.93920580000122,54352.412988000004 2024-05-31,14:40:47.000,152,11101770,-795,0,1717166446,12744.391490379996,144.8264197200042,54352.64356296001 2024-05-31,14:40:48.000,152,11101709,-795,0,1717166447,12744.391490379996,144.85461624000163,54352.76234400001 2024-05-31,14:40:49.000,152,11101770,-795,0,1717166448,12744.34433621,144.79117407000012,54352.818240960005 2024-05-31,14:40:50.000,152,11101776,-795,0,1717166449,12744.27697310999,144.77002668000205,54352.61561448 2024-05-31,14:40:51.000,152,11101700,-795,0,1717166450,12744.310654659996,144.63609320999967,54352.61561448 2024-05-31,14:40:52.000,152,11101762,-795,0,1717166451,12744.310654659996,144.59379843000352,54352.79029248001 2024-05-31,14:40:53.000,152,11101767,-795,0,1717166452,12744.378017759991,144.50920887000393,54352.85317656 2024-05-31,14:40:54.000,152,11101756,-795,0,1717166453,12744.36454514,144.4669140900005,54352.83920232001 2024-05-31,14:40:55.000,152,11101779,-795,0,1717166454,12744.404963,144.43871757000306,54352.81125384001 2024-05-31,14:40:56.000,152,11101739,-795,0,1717166455,12744.38475407,144.38937366000027,54352.80426672 2024-05-31,14:40:57.000,152,11101755,-795,0,1717166456,12744.357808829991,144.3188823599994,54352.720421280006 2024-05-31,14:40:58.000,152,11101692,-795,0,1717166457,12744.472326099996,144.2695384500039,54352.84618944 2024-05-31,14:40:59.000,152,11101782,-795,0,1717166458,12744.526216580001,144.22724367000046,54352.85317656 2024-05-31,14:41:00.000,152,11101727,-795,0,1717166459,12744.499271339992,144.21314541000174,54352.77631824 2024-05-31,14:41:01.000,152,11101740,-795,0,1717166460,12744.499271339992,144.1567523699996,54352.64356296001 2024-05-31,14:41:02.000,152,11101774,-795,0,1717166461,12744.499271339992,144.16380149999895,54352.67849856 2024-05-31,14:41:03.000,152,11101744,-795,0,1717166462,12744.586843370002,144.08626106999873,54352.81125384001 2024-05-31,14:41:04.000,152,11101770,-795,0,1717166463,12744.647470160002,144.08626106999873,54352.79029248001 2024-05-31,14:41:05.000,152,11101742,-795,0,1717166464,12744.640733849992,144.05101542000193,54352.80426672 2024-05-31,14:41:06.000,152,11101727,-795,0,1717166465,12744.566634440002,144.06511368000065,54352.66452432 2024-05-31,14:41:07.000,152,11101729,-795,0,1717166466,12744.660942779992,143.99462237999978,54352.67849856 2024-05-31,14:41:08.000,152,11101766,-795,0,1717166467,12744.647470160002,144.0228189000045,54352.73439552 2024-05-31,14:41:09.000,152,11101787,-795,0,1717166468,12744.667679090002,143.9382293400049,54352.769331120006 2024-05-31,14:41:10.000,152,11101727,-795,0,1717166469,12744.559898129992,143.96642586000235,54352.64356296001 2024-05-31,14:41:11.000,152,11101759,-795,0,1717166470,12744.593579679997,143.89593456000148,54352.67151144001 2024-05-31,14:41:12.000,152,11101767,-795,0,1717166471,12744.627261230002,143.90298369000084,54352.818240960005 2024-05-31,14:41:13.000,152,11101769,-795,0,1717166472,12744.613788609997,143.90298369000084,54352.78330536 2024-05-31,14:41:14.000,152,11101722,-795,0,1717166473,12744.546425510001,143.91708194999956,54352.748369760004 2024-05-31,14:41:15.000,152,11101761,-795,0,1717166474,12744.506007650001,143.89593456000148,54352.580678880004 2024-05-31,14:41:16.000,152,11101707,-795,0,1717166475,12744.532952889997,143.9100328200002,54352.552730400006 2024-05-31,14:41:17.000,152,11101727,-795,0,1717166476,12744.586843370002,143.8747871700034,54352.66452432 2024-05-31,14:41:18.000,152,11101728,-755,0,1717166477,12744.593579679997,143.92413107999892,54352.67151144001 2024-05-31,14:41:19.000,152,11101721,-795,0,1717166478,12744.627261230002,143.90298369000084,54352.60862736 2024-05-31,14:41:20.000,152,11101731,-795,0,1717166479,12744.600315989992,143.9382293400049,54352.53875616 2024-05-31,14:41:21.000,152,11101712,-795,0,1717166480,12744.701360639992,143.91708194999956,54352.62958872 2024-05-31,14:41:22.000,152,11101669,-795,0,1717166481,12744.741778499993,143.92413107999892,54352.61561448 2024-05-31,14:41:23.000,152,11101772,-795,0,1717166482,12744.809141600002,143.8465906499987,54352.580678880004 2024-05-31,14:41:24.000,152,11101756,-795,0,1717166483,12744.802405289993,143.89593456000148,54352.59465312001 2024-05-31,14:41:25.000,152,11101778,-795,0,1717166484,12744.802405289993,143.959376730003,54352.46189784 2024-05-31,14:41:26.000,152,11101763,-795,0,1717166485,12744.829350530003,144.02986803000385,54352.46888496 2024-05-31,14:41:27.000,152,11101781,-795,0,1717166486,12744.977549349998,144.04396629000257,54352.51080768 2024-05-31,14:41:28.000,152,11101724,-795,0,1717166487,12745.051648759989,144.14970324000024,54352.650550080005 2024-05-31,14:41:29.000,152,11101768,-795,0,1717166488,12745.051648759989,144.2836367100026,54352.7274084 2024-05-31,14:41:30.000,152,11101698,-795,0,1717166489,12745.145957099994,144.36117714000284,54352.699459920004 2024-05-31,14:41:31.000,152,11101784,-795,0,1717166490,12745.159429719999,144.3682262700022,54352.720421280006 2024-05-31,14:41:32.000,152,11101764,-795,0,1717166491,12745.159429719999,144.44576670000242,54352.52478192001 2024-05-31,14:41:33.000,152,11101761,-795,0,1717166492,12745.26047437,144.50920887000393,54352.55971752 2024-05-31,14:41:44.000,152,11101777,-795,0,1717166503,12745.779170239992,144.9251075400025,54353.202532560004 2024-05-31,14:41:45.000,152,11101780,-795,0,1717166504,12745.779170239992,144.93215667000186,54353.13266136 2024-05-31,14:41:46.000,152,11101788,-795,0,1717166505,12745.806115480002,144.93920580000122,54353.223493920006 2024-05-31,14:41:47.000,152,11101727,-795,0,1717166506,12745.758961309992,144.974451449998,54353.13964848 2024-05-31,14:41:48.000,152,11101749,-795,0,1717166507,12745.806115480002,145.0096971000021,54353.1815712 2024-05-31,14:41:49.000,152,11101750,-795,0,1717166508,12745.860005959992,144.974451449998,54353.13964848 2024-05-31,14:41:50.000,152,11101748,-795,0,1717166509,12745.907160130002,144.93215667000186,54353.21650680001 2024-05-31,14:41:51.000,152,11101753,-795,0,1717166510,12746.014941089998,144.88986188999843,54353.33528784 2024-05-31,14:41:52.000,152,11101761,-795,0,1717166511,12746.095776809998,144.8264197200042,54353.37721056 2024-05-31,14:41:53.000,152,11101734,-795,0,1717166512,12746.176612529998,144.8264197200042,54353.30035224 2024-05-31,14:41:54.000,152,11101705,-795,0,1717166513,12746.156403599998,144.75592842000333,54353.26541664001 2024-05-31,14:41:55.000,152,11101733,-795,0,1717166514,12746.250711939989,144.7136336399999,54353.36323632001 2024-05-31,14:41:56.000,152,11101748,-795,0,1717166515,12746.270920869989,144.70658451000054,54353.321313600005 2024-05-31,14:41:57.000,152,11101733,-795,0,1717166516,12746.37196551999,144.68543712000246,54353.286378 2024-05-31,14:41:58.000,152,11101741,-795,0,1717166517,12746.35175658999,144.63609320999967,54353.16060984 2024-05-31,14:41:59.000,152,11101712,-795,0,1717166518,12746.43932862,144.6149458200016,54353.29336512001 2024-05-31,14:42:00.000,152,11101757,-795,0,1717166519,12746.405647069994,144.6149458200016,54353.30733936 2024-05-31,14:42:01.000,152,11101756,-795,0,1717166520,12746.466273859995,144.55855277999945,54353.33528784 2024-05-31,14:42:02.000,152,11101733,-795,0,1717166521,12746.627945299995,144.530356260002,54353.46804312 2024-05-31,14:42:03.000,152,11101732,-795,0,1717166522,12746.64141792,144.4669140900005,54353.43310752001 2024-05-31,14:42:04.000,152,11101757,-795,0,1717166523,12746.58079113,144.42461931000435,54353.53092720001 2024-05-31,14:42:05.000,152,11101740,-795,0,1717166524,12746.567318509995,144.38937366000027,54353.44708176 2024-05-31,14:42:06.000,152,11101731,-795,0,1717166525,12746.57405481999,144.45281583000178,54353.25842952 2024-05-31,14:42:07.000,152,11101775,-795,0,1717166526,12746.68183578,144.47396321999986,54353.45406888 2024-05-31,14:42:08.000,152,11101760,-795,0,1717166527,12746.627945299995,144.44576670000242,54353.50297872 2024-05-31,14:42:09.000,152,11101721,-795,0,1717166528,12746.627945299995,144.41052104999835,54353.46804312 2024-05-31,14:42:10.000,152,11101766,-795,0,1717166529,12746.59426374999,144.48101234999922,54353.440094640006 2024-05-31,14:42:11.000,152,11101748,-795,0,1717166530,12746.62120899,144.48101234999922,54353.3562492 2024-05-31,14:42:12.000,152,11101769,-795,0,1717166531,12746.59426374999,144.4175701799977,54353.45406888 2024-05-31,14:42:13.000,152,11101704,-795,0,1717166532,12746.62120899,144.3682262700022,54353.38419768001 2024-05-31,14:42:14.000,152,11101706,-795,0,1717166533,12746.63468160999,144.4175701799977,54353.489004480005 2024-05-31,14:42:15.000,152,11101749,-795,0,1717166534,12746.64141792,144.48806147999858,54353.537914320004 2024-05-31,14:42:16.000,152,11101728,-795,0,1717166535,12746.60100006,144.50215974000457,54353.40515904 2024-05-31,14:42:17.000,152,11101759,-795,0,1717166536,12746.68183578,144.530356260002,54353.59381128 2024-05-31,14:42:18.000,152,11101706,-795,0,1717166537,12746.63468160999,144.63609320999967,54353.45406888 2024-05-31,14:42:19.000,152,11101770,-795,0,1717166538,12746.668363159995,144.6783879900031,54353.47503024 2024-05-31,14:42:20.000,152,11101739,-795,0,1717166539,12746.72225364,144.6783879900031,54353.537914320004 2024-05-31,14:42:21.000,152,11101753,-795,0,1717166540,12746.75593518999,144.7136336399999,54353.4261204 2024-05-31,14:42:22.000,152,11101758,-795,0,1717166541,12746.74246257,144.72068276999926,54353.4261204 2024-05-31,14:42:23.000,152,11101722,-795,0,1717166542,12746.78288043,144.72068276999926,54353.38419768001 2024-05-31,14:42:24.000,152,11101806,-795,0,1717166543,12746.816561979991,144.74887929000397,54353.67765672001 2024-05-31,14:42:25.000,152,11101771,-795,0,1717166544,12746.78288043,144.8264197200042,54353.59381128 2024-05-31,14:42:26.000,152,11101754,-795,0,1717166545,12746.80308936,144.861665370001,54353.32830072 2024-05-31,14:42:27.000,152,11101744,-795,0,1717166546,12746.836770909991,144.8969110199978,54353.391184800006 2024-05-31,14:42:28.000,152,11101758,-795,0,1717166547,12746.870452459996,144.974451449998,54353.370223440004 2024-05-31,14:42:29.000,152,11101720,-795,0,1717166548,12746.816561979991,145.05904101000488,54353.440094640006 2024-05-31,14:42:30.000,152,11101729,-795,0,1717166549,12746.78288043,145.1083849200004,54353.38419768001 2024-05-31,14:42:31.000,152,11101782,-795,0,1717166550,12746.84350722,145.13658143999783,54353.419133280004 2024-05-31,14:42:32.000,152,11101774,-795,0,1717166551,12746.836770909991,145.15067970000382,54353.50297872 2024-05-31,14:42:33.000,152,11101769,-795,0,1717166552,12746.836770909991,145.20002360999933,54353.53092720001 2024-05-31,14:42:34.000,152,11101742,-795,0,1717166553,12746.82329829,145.18592535000062,54353.4261204 2024-05-31,14:42:35.000,152,11101728,-795,0,1717166554,12746.816561979991,145.26346578000084,54353.38419768001 2024-05-31,14:42:36.000,152,11101708,-795,0,1717166555,12746.836770909991,145.36215359999915,54353.46105600001 2024-05-31,14:42:37.000,152,11101724,-795,0,1717166556,12746.863716150001,145.36215359999915,54353.419133280004 2024-05-31,14:42:38.000,152,11101752,-795,0,1717166557,12746.850243529996,145.34100621000107,54353.46804312 2024-05-31,14:42:39.000,152,11101733,-795,0,1717166558,12746.897397699991,145.31280969000363,54353.50297872 2024-05-31,14:42:40.000,152,11101736,-795,0,1717166559,12746.877188769991,145.24231839000277,54353.44708176 2024-05-31,14:42:41.000,152,11101746,-795,0,1717166560,12746.964760800001,145.2211710000047,54353.55188856001 2024-05-31,14:42:42.000,152,11101724,-795,0,1717166561,12746.931079249996,145.15772883000318,54353.53092720001 2024-05-31,14:42:43.000,152,11101767,-795,0,1717166562,12746.870452459996,145.16477796000254,54353.4261204 2024-05-31,14:42:44.000,152,11101721,-795,0,1717166563,12746.998442349992,145.10133579000103,54353.5658628 2024-05-31,14:42:45.000,152,11101759,-795,0,1717166564,12747.011914969997,145.0731392700036,54353.4959916 2024-05-31,14:42:46.000,152,11101764,-795,0,1717166565,12747.079278069992,145.03084449000016,54353.48201736001 2024-05-31,14:42:47.000,152,11101809,-795,0,1717166566,12747.045596520002,145.0237953600008,54353.57284992 2024-05-31,14:42:48.000,152,11101721,-795,0,1717166567,12747.005178660002,144.99559884000337,54353.44708176 2024-05-31,14:42:49.000,152,11101707,-795,0,1717166568,12746.991706039997,145.03084449000016,54353.51695296 2024-05-31,14:42:50.000,152,11101743,-795,0,1717166569,12747.106223310002,145.05904101000488,54353.71957944001 2024-05-31,14:42:51.000,152,11101739,-795,0,1717166570,12747.133168549997,145.01674623000144,54353.62874688001 2024-05-31,14:42:52.000,152,11101774,-795,0,1717166571,12747.011914969997,145.00264797000273,54353.4959916 2024-05-31,14:42:53.000,152,11101743,-795,0,1717166572,12747.133168549997,144.974451449998,54353.73355368 2024-05-31,14:42:54.000,152,11101720,-795,0,1717166573,12747.133168549997,145.04494274999888,54353.71957944001 2024-05-31,14:42:55.000,152,11101750,-795,0,1717166574,12747.153377479997,145.03789361999952,54353.7405408 2024-05-31,14:42:56.000,152,11101730,-795,0,1717166575,12747.166850100002,145.08018840000295,54353.78945064 2024-05-31,14:42:57.000,152,11101714,-795,0,1717166576,12747.214004269998,145.0872375300023,54353.91521880001 2024-05-31,14:42:58.000,152,11101702,-795,0,1717166577,12747.234213199998,145.12953230999847,54353.91521880001 2024-05-31,14:42:59.000,152,11101745,-795,0,1717166578,12747.240949509993,145.11543404999975,54353.83137336 2024-05-31,14:43:00.000,152,11101683,-795,0,1717166579,12747.214004269998,145.18592535000062,54353.62874688001 2024-05-31,14:43:01.000,152,11101770,-795,0,1717166580,12747.341994159993,145.20002360999933,54353.90823168 2024-05-31,14:43:02.000,152,11101737,-795,0,1717166581,12747.395884639998,145.25641665000148,54353.92919304 2024-05-31,14:43:03.000,152,11101780,-795,0,1717166582,12747.483456669994,145.30576056000427,54354.08290968001 2024-05-31,14:43:04.000,152,11101734,-795,0,1717166583,12747.490192979989,145.3551044699998,54354.061948320006 2024-05-31,14:43:05.000,152,11101734,-795,0,1717166584,12747.544083459994,145.4326449,54353.922205920004 2024-05-31,14:43:06.000,152,11101682,-795,0,1717166585,12747.510401909989,145.40444838000258,54353.873296080004 2024-05-31,14:43:07.000,152,11101767,-795,0,1717166586,12747.604710249994,145.42559577000065,54353.86630896001 2024-05-31,14:43:08.000,152,11101761,-795,0,1717166587,12747.63165548999,145.46789055000409,54354.0200256 2024-05-31,14:43:09.000,152,11101744,-795,0,1717166588,12747.75290906999,145.46084142000473,54354.1248324 2024-05-31,14:43:10.000,152,11101735,-795,0,1717166589,12747.847217409995,145.53133271999832,54354.159768000005 2024-05-31,14:43:11.000,152,11101792,-795,0,1717166590,12747.97520729999,145.5454309800043,54354.159768000005 2024-05-31,14:43:12.000,152,11101772,-795,0,1717166591,12748.008888849996,145.5806766300011,54354.21566496 2024-05-31,14:43:13.000,152,11101788,-795,0,1717166592,12748.069515639996,145.6159222799979,54354.15278088001 2024-05-31,14:43:34.000,152,11101754,-795,0,1717166613,12748.77009187999,145.9119857400001,54354.7187376 2024-05-31,14:43:35.000,152,11101766,-795,0,1717166614,12748.81050973999,145.89788748000137,54354.62790504 2024-05-31,14:43:36.000,152,11101745,-795,0,1717166615,12748.9182907,145.8132979200018,54354.70476336001 2024-05-31,14:43:37.000,152,11101743,-795,0,1717166616,12748.91155438999,145.79919966000307,54354.69078912 2024-05-31,14:43:38.000,152,11101713,-795,0,1717166617,12748.99912642,145.74280662000092,54354.81655728 2024-05-31,14:43:39.000,152,11101745,-795,0,1717166618,12749.11364368999,145.70756097000412,54354.83751864 2024-05-31,14:43:40.000,152,11101796,-795,0,1717166619,12749.20121572,145.65821706000133,54354.93533832 2024-05-31,14:43:41.000,152,11101733,-795,0,1717166620,12749.228160959996,145.55952924000303,54354.80258304001 2024-05-31,14:43:42.000,152,11101740,-795,0,1717166621,12749.234897269991,145.55952924000303,54354.879441360004 2024-05-31,14:43:43.000,152,11101806,-795,0,1717166622,12749.295524059991,145.5665783700024,54354.900402720006 2024-05-31,14:44:04.000,152,11101763,-795,0,1717166643,12750.305970559995,145.70756097000412,54355.44539808001 2024-05-31,14:44:05.000,152,11101713,-795,0,1717166644,12750.29249793999,145.73575749000156,54355.36155264 2024-05-31,14:44:06.000,152,11101722,-795,0,1717166645,12750.33965211,145.77100313999836,54355.4174496 2024-05-31,14:44:07.000,152,11101753,-795,0,1717166646,12750.39354258999,145.79919966000307,54355.53623064 2024-05-31,14:44:08.000,152,11101758,-795,0,1717166647,12750.487850929996,145.74280662000092,54355.59212760001 2024-05-31,14:44:09.000,152,11101729,-795,0,1717166648,12750.555214029991,145.69346270999813,54355.64802456 2024-05-31,14:44:10.000,152,11101738,-795,0,1717166649,12750.548477719996,145.65821706000133,54355.571166240006 2024-05-31,14:44:11.000,152,11101740,-795,0,1717166650,12750.555214029991,145.63706967000326,54355.557192 2024-05-31,14:44:12.000,152,11101714,-795,0,1717166651,12750.615840819992,145.58772576000047,54355.60610184 2024-05-31,14:44:13.000,152,11101746,-795,0,1717166652,12750.683203920002,145.52428358999896,54355.65501168 2024-05-31,14:44:14.000,152,11101754,-795,0,1717166653,12750.656258679992,145.4819888100028,54355.66199880001 2024-05-31,14:44:15.000,152,11101733,-795,0,1717166654,12750.710149159997,145.4326449,54355.64103744001 2024-05-31,14:44:16.000,152,11101775,-795,0,1717166655,12750.710149159997,145.4185466400013,54355.68296016 2024-05-31,14:44:17.000,152,11101738,-795,0,1717166656,12750.716885469992,145.46084142000473,54355.68296016 2024-05-31,14:44:18.000,152,11101722,-795,0,1717166657,12750.777512259992,145.49608707000152,54355.787766960006 2024-05-31,14:44:19.000,152,11101765,-795,0,1717166658,12750.824666430002,145.51018533000024,54355.73187000001 2024-05-31,14:44:20.000,152,11101717,-795,0,1717166659,12750.824666430002,145.51018533000024,54355.63405032 2024-05-31,14:44:21.000,152,11101787,-795,0,1717166660,12750.770775949997,145.5665783700024,54355.668985920005 2024-05-31,14:44:22.000,152,11101793,-795,0,1717166661,12750.831402739997,145.5454309800043,54355.75981848001 2024-05-31,14:44:23.000,152,11101739,-795,0,1717166662,12750.865084290002,145.50313620000088,54355.8716124 2024-05-31,14:44:24.000,152,11101738,-795,0,1717166663,12750.892029529998,145.47493968000344,54355.766805600004 2024-05-31,14:44:25.000,152,11101726,-795,0,1717166664,12750.892029529998,145.47493968000344,54355.75283136 2024-05-31,14:44:26.000,152,11101674,-795,0,1717166665,12750.892029529998,145.42559577000065,54355.766805600004 2024-05-31,14:44:27.000,152,11101711,-795,0,1717166666,12750.979601559993,145.34100621000107,54355.82968968001 2024-05-31,14:44:28.000,152,11101729,-795,0,1717166667,12750.966128939988,145.28461316999892,54355.82270256 2024-05-31,14:44:29.000,152,11101723,-795,0,1717166668,12751.060437279993,145.1718270900019,54355.82968968001 2024-05-31,14:44:30.000,152,11101779,-795,0,1717166669,12750.979601559993,145.18592535000062,54355.68296016 2024-05-31,14:44:31.000,152,11101767,-795,0,1717166670,12751.053700969998,145.14363057000446,54355.67597304 2024-05-31,14:44:32.000,152,11101794,-795,0,1717166671,12751.141272999994,145.15067970000382,54355.85065104 2024-05-31,14:44:33.000,152,11101727,-795,0,1717166672,12751.195163479999,145.1718270900019,54355.8716124 2024-05-31,14:44:34.000,152,11101698,-795,0,1717166673,12751.148009309989,145.15067970000382,54355.717895760004 2024-05-31,14:44:35.000,152,11101786,-795,0,1717166674,12751.121064069994,145.15067970000382,54355.63405032 2024-05-31,14:44:36.000,152,11101759,-795,0,1717166675,12751.094118829998,145.15067970000382,54355.68994728001 2024-05-31,14:44:37.000,152,11101759,-795,0,1717166676,12751.148009309989,145.09428666000167,54355.75283136 2024-05-31,14:44:38.000,152,11101786,-795,0,1717166677,12751.174954549999,145.14363057000446,54355.8017412 2024-05-31,14:44:39.000,152,11101747,-795,0,1717166678,12751.127800379989,145.10133579000103,54355.64802456 2024-05-31,14:44:40.000,152,11101780,-795,0,1717166679,12751.148009309989,145.08018840000295,54355.65501168 2024-05-31,14:44:41.000,152,11101727,-795,0,1717166680,12751.18842716999,145.0731392700036,54355.68296016 2024-05-31,14:44:42.000,152,11101686,-795,0,1717166681,12751.18842716999,145.1224831799991,54355.65501168 2024-05-31,14:44:43.000,152,11101725,-795,0,1717166682,12751.168218239989,145.09428666000167,54355.571166240006 2024-05-31,14:44:44.000,152,11101766,-795,0,1717166683,12751.154745619999,145.16477796000254,54355.61308896001 2024-05-31,14:44:45.000,152,11101774,-795,0,1717166684,12751.121064069994,145.16477796000254,54355.452385200006 2024-05-31,14:44:46.000,152,11101760,-795,0,1717166685,12751.134536689999,145.18592535000062,54355.4873208 2024-05-31,14:44:47.000,152,11101705,-795,0,1717166686,12751.215372409999,145.1718270900019,54355.56417912001 2024-05-31,14:44:48.000,152,11101725,-795,0,1717166687,12751.262526579994,145.18592535000062,54355.53623064 2024-05-31,14:44:49.000,152,11101728,-795,0,1717166688,12751.2759992,145.20002360999933,54355.58514048 2024-05-31,14:44:50.000,152,11101726,-795,0,1717166689,12751.20863609999,145.16477796000254,54355.29168144 2024-05-31,14:44:51.000,152,11101714,-795,0,1717166690,12751.195163479999,145.17887622000126,54355.263732960004 2024-05-31,14:44:52.000,152,11101704,-795,0,1717166691,12751.25579027,145.22822013000405,54355.36155264 2024-05-31,14:44:53.000,152,11101699,-795,0,1717166692,12751.33662599,145.24231839000277,54355.45937232 2024-05-31,14:44:54.000,152,11101740,-795,0,1717166693,12751.35683492,145.26346578000084,54355.37552688001 2024-05-31,14:44:55.000,152,11101741,-795,0,1717166694,12751.41746171,145.26346578000084,54355.35456552001 2024-05-31,14:44:56.000,152,11101742,-795,0,1717166695,12751.45114325999,145.24231839000277,54355.452385200006 2024-05-31,14:44:57.000,152,11101713,-795,0,1717166696,12751.606078389996,145.2211710000047,54355.557192 2024-05-31,14:44:58.000,152,11101716,-795,0,1717166697,12751.606078389996,145.25641665000148,54355.54321776001 2024-05-31,14:44:59.000,152,11101716,-795,0,1717166698,12751.693650419991,145.24936752000212,54355.550204880004 2024-05-31,14:45:00.000,152,11101805,-795,0,1717166699,12751.720595660001,145.19297447999998,54355.63405032 2024-05-31,14:45:01.000,152,11101750,-795,0,1717166700,12751.734068279991,145.2070727399987,54355.59212760001 2024-05-31,14:45:02.000,152,11101731,-795,0,1717166701,12751.734068279991,145.2211710000047,54355.52225640001 2024-05-31,14:45:03.000,152,11101730,-795,0,1717166702,12751.889003409997,145.18592535000062,54355.58514048 2024-05-31,14:45:04.000,152,11101788,-795,0,1717166703,12751.936157579992,145.18592535000062,54355.620076080006 2024-05-31,14:45:05.000,152,11101785,-795,0,1717166704,12751.963102820002,145.1718270900019,54355.6270632 2024-05-31,14:45:06.000,152,11101744,-795,0,1717166705,12751.976575439992,145.14363057000446,54355.571166240006 2024-05-31,14:45:07.000,152,11101756,-795,0,1717166706,12751.983311750002,145.15772883000318,54355.4873208 2024-05-31,14:45:08.000,152,11101709,-795,0,1717166707,12752.010256989997,145.15067970000382,54355.53623064 2024-05-31,14:45:09.000,152,11101749,-795,0,1717166708,12752.124774260003,145.13658143999783,54355.64802456 2024-05-31,14:45:10.000,152,11101749,-795,0,1717166709,12752.151719499998,145.15067970000382,54355.64802456 2024-05-31,14:45:11.000,152,11101762,-795,0,1717166710,12752.165192119988,145.12953230999847,54355.668985920005 2024-05-31,14:45:12.000,152,11101759,-795,0,1717166711,12752.219082599993,145.09428666000167,54355.668985920005 2024-05-31,14:45:13.000,152,11101753,-795,0,1717166712,12752.272973079998,145.0731392700036,54355.77379272 2024-05-31,14:45:14.000,152,11101693,-795,0,1717166713,12752.272973079998,145.01674623000144,54355.668985920005 2024-05-31,14:45:15.000,152,11101705,-795,0,1717166714,12752.306654629989,145.0096971000021,54355.68994728001 2024-05-31,14:45:16.000,152,11101722,-795,0,1717166715,12752.320127249994,145.05199187999824,54355.67597304 2024-05-31,14:45:17.000,152,11101694,-795,0,1717166716,12752.414435589999,145.01674623000144,54355.75283136 2024-05-31,14:45:18.000,152,11101738,-795,0,1717166717,12752.400962969994,144.99559884000337,54355.77379272 2024-05-31,14:45:19.000,152,11101740,-795,0,1717166718,12752.367281419989,145.01674623000144,54355.64103744001 2024-05-31,14:45:20.000,152,11101741,-795,0,1717166719,12752.49527131,145.01674623000144,54355.75283136 2024-05-31,14:45:21.000,152,11101703,-795,0,1717166720,12752.57610703,145.0096971000021,54355.84366392 2024-05-31,14:45:22.000,152,11101700,-795,0,1717166721,12752.53568917,145.01674623000144,54355.87859952001 2024-05-31,14:45:23.000,152,11101762,-795,0,1717166722,12752.62999750999,145.01674623000144,54355.79475408 2024-05-31,14:45:24.000,152,11101726,-795,0,1717166723,12752.65694275,145.0096971000021,54355.84366392 2024-05-31,14:45:25.000,152,11101732,-795,0,1717166724,12752.58957964999,144.988549710004,54355.66199880001 2024-05-31,14:45:26.000,152,11101730,-795,0,1717166725,12752.67715168,144.99559884000337,54355.82968968001 2024-05-31,14:45:27.000,152,11101746,-795,0,1717166726,12752.81187787999,144.988549710004,54355.934496480004 2024-05-31,14:45:28.000,152,11101792,-795,0,1717166727,12752.79840526,145.0096971000021,54356.02532904001 2024-05-31,14:45:29.000,152,11101777,-795,0,1717166728,12752.89944991,144.9603531899993,54355.99039344 2024-05-31,14:45:30.000,152,11101765,-795,0,1717166729,12752.81187787999,144.95330405999994,54355.92052224 2024-05-31,14:45:31.000,152,11101755,-795,0,1717166730,12752.865768359996,144.9603531899993,54355.92750936001 2024-05-31,14:45:32.000,152,11101765,-795,0,1717166731,12752.865768359996,144.94625493000058,54356.13013584 2024-05-31,14:45:33.000,152,11101733,-795,0,1717166732,12752.926395149996,144.95330405999994,54356.081226 2024-05-31,14:45:34.000,152,11101759,-795,0,1717166733,12752.966813009996,144.90396015000442,54356.06026464 2024-05-31,14:45:35.000,152,11101706,-795,0,1717166734,12753.027439799997,144.88986188999843,54356.0113548 2024-05-31,14:45:36.000,152,11101728,-795,0,1717166735,12753.115011829992,144.84756711000227,54356.02532904001 2024-05-31,14:45:37.000,152,11101720,-795,0,1717166736,12753.088066589997,144.8264197200042,54355.98340632 2024-05-31,14:45:38.000,152,11101769,-795,0,1717166737,12753.141957070002,144.72773189999862,54356.06026464 2024-05-31,14:45:39.000,152,11101768,-675,0,1717166738,12753.243001720002,144.69953538000118,54356.13013584 2024-05-31,14:45:40.000,152,11101761,-795,0,1717166739,12753.263210650002,144.73478102999798,54356.04629040001 2024-05-31,14:45:41.000,152,11101759,-795,0,1717166740,12753.256474339993,144.6783879900031,54355.96943208 2024-05-31,14:45:42.000,152,11101789,-795,0,1717166741,12753.310364819998,144.67133886000374,54356.13712296 2024-05-31,14:45:43.000,152,11101746,-795,0,1717166742,12753.384464229988,144.6290440800003,54356.13013584 2024-05-31,14:45:44.000,152,11101704,-795,0,1717166743,12753.391200539998,144.5162580000033,54356.13712296 2024-05-31,14:45:45.000,152,11101766,-795,0,1717166744,12753.357518989993,144.43871757000306,54356.02532904001 2024-05-31,14:45:46.000,152,11101734,-795,0,1717166745,12753.438354709993,144.38232453000091,54356.102187360004 2024-05-31,14:45:47.000,152,11101714,-795,0,1717166746,12753.485508879989,144.3188823599994,54356.06026464 2024-05-31,14:45:48.000,152,11101694,-795,0,1717166747,12753.539399359994,144.1849488900043,54356.074238880006 2024-05-31,14:45:49.000,152,11101738,-795,0,1717166748,12753.512454119998,144.14265411000088,54355.96943208 2024-05-31,14:45:50.000,152,11101718,-795,0,1717166749,12753.566344599989,144.0369171600032,54356.01834192 2024-05-31,14:45:51.000,152,11101730,-795,0,1717166750,12753.552871979999,143.96642586000235,54356.172058560005 2024-05-31,14:45:52.000,152,11101731,-795,0,1717166751,12753.525926739989,143.9382293400049,54356.053277520004 2024-05-31,14:45:53.000,152,11101717,-795,0,1717166752,12753.613498769999,143.9100328200002,54356.20699416 2024-05-31,14:45:54.000,152,11101727,-795,0,1717166753,12753.593289839999,143.86773804000404,54356.06026464 2024-05-31,14:45:55.000,152,11101725,-795,0,1717166754,12753.593289839999,143.88888543000212,54356.053277520004 2024-05-31,14:45:56.000,152,11101748,-795,0,1717166755,12753.66738924999,143.8747871700034,54356.03231616 2024-05-31,14:45:57.000,152,11101711,-795,0,1717166756,12753.68759817999,143.86773804000404,54356.13712296 2024-05-31,14:45:58.000,152,11101734,-795,0,1717166757,12753.62697138999,143.85363977999805,54356.03930328 2024-05-31,14:45:59.000,152,11101743,-795,0,1717166758,12753.62697138999,143.88183630000276,54356.03930328 2024-05-31,14:46:00.000,152,11101729,-795,0,1717166759,12753.62697138999,143.8747871700034,54356.04629040001 2024-05-31,14:46:01.000,152,11101798,-795,0,1717166760,12753.70780710999,143.9100328200002,54356.20000704 2024-05-31,14:46:02.000,152,11101740,-795,0,1717166761,12753.680861869994,143.98757325000042,54356.123148720006 2024-05-31,14:46:03.000,152,11101701,-795,0,1717166762,12753.674125559999,144.08626106999873,54356.06725176001 2024-05-31,14:46:04.000,152,11101770,-795,0,1717166763,12753.653916629999,144.0580645500013,54356.102187360004 2024-05-31,14:46:05.000,152,11101754,-795,0,1717166764,12753.660652939994,144.12855585000216,54355.98340632 2024-05-31,14:46:06.000,152,11101719,-795,0,1717166765,12753.701070799994,144.14265411000088,54355.9414836 2024-05-31,14:46:07.000,152,11101765,-795,0,1717166766,12753.75496128,144.16380149999895,54356.074238880006 2024-05-31,14:46:08.000,152,11101722,-795,0,1717166767,12753.79537914,144.1708506299983,54356.22795552 2024-05-31,14:46:09.000,152,11101736,-795,0,1717166768,12753.822324379995,144.2554401899979,54356.22795552 2024-05-31,14:46:10.000,152,11101707,-795,0,1717166769,12753.802115449995,144.24839105999854,54356.01834192 2024-05-31,14:46:11.000,152,11101746,-795,0,1717166770,12753.923369029995,144.23429279999982,54356.13013584 2024-05-31,14:46:12.000,152,11101733,-795,0,1717166771,12753.95705058,144.19904715000303,54356.13013584 2024-05-31,14:46:13.000,152,11101744,-795,0,1717166772,12754.0378863,144.1849488900043,54356.08821312 2024-05-31,14:46:14.000,152,11101706,-795,0,1717166773,12754.091776779991,144.14970324000024,54356.14411008001 2024-05-31,14:46:15.000,152,11101724,-795,0,1717166774,12754.172612499991,144.07921193999937,54356.102187360004 2024-05-31,14:46:16.000,152,11101718,-795,0,1717166775,12754.226502979996,144.0369171600032,54356.123148720006 2024-05-31,14:46:17.000,152,11101741,-795,0,1717166776,12754.320811320002,144.02986803000385,54356.21398128001 2024-05-31,14:46:18.000,152,11101705,-795,0,1717166777,12754.347756559997,143.96642586000235,54356.19301992001 2024-05-31,14:46:19.000,152,11101722,-795,0,1717166778,12754.361229180002,143.959376730003,54356.11616160001 2024-05-31,14:46:20.000,152,11101693,-795,0,1717166779,12754.367965489997,143.99462237999978,54356.123148720006 2024-05-31,14:46:21.000,152,11101630,-795,0,1717166780,12754.428592279997,143.89593456000148,54356.04629040001 2024-05-31,14:46:22.000,152,11101753,-795,0,1717166781,12754.475746449993,143.8465906499987,54356.17904568 2024-05-31,14:46:23.000,152,11101722,-795,0,1717166782,12754.522900620002,143.79724674000317,54356.290839600006 2024-05-31,14:46:24.000,152,11101739,-795,0,1717166783,12754.576791099993,143.69855892000487,54356.269878240004 2024-05-31,14:46:25.000,152,11101754,-795,0,1717166784,12754.630681579998,143.6633132700008,54356.26289112001 2024-05-31,14:46:26.000,152,11101708,-795,0,1717166785,12754.597000029993,143.5998710999993,54356.13013584 2024-05-31,14:46:27.000,152,11101758,-795,0,1717166786,12754.549845859998,143.59282196999993,54355.98340632 2024-05-31,14:46:28.000,152,11101746,-795,0,1717166787,12754.610472649998,143.5787237100012,54356.09520024001 2024-05-31,14:46:29.000,152,11101715,-795,0,1717166788,12754.650890509998,143.52233066999906,54356.20699416 2024-05-31,14:46:30.000,152,11101728,-795,0,1717166789,12754.664363129988,143.501183280001,54356.08821312 2024-05-31,14:46:31.000,152,11101724,-795,0,1717166790,12754.711517299998,143.501183280001,54356.19301992001 2024-05-31,14:46:32.000,152,11101725,-795,0,1717166791,12754.765407779989,143.43774110999948,54356.21398128001 2024-05-31,14:46:33.000,152,11101741,-795,0,1717166792,12754.82603456999,143.40249546000268,54356.269878240004 2024-05-31,14:46:34.000,152,11101700,-795,0,1717166793,12754.819298259994,143.37429893999797,54356.13712296 2024-05-31,14:46:35.000,152,11101728,-795,0,1717166794,12754.82603456999,143.43069198000012,54356.081226 2024-05-31,14:46:36.000,152,11101689,-795,0,1717166795,12754.852979809999,143.3672498099986,54356.13712296 2024-05-31,14:46:37.000,152,11101746,-795,0,1717166796,12754.90687028999,143.3672498099986,54356.172058560005 2024-05-31,14:46:38.000,152,11101710,-795,0,1717166797,12754.95402446,143.32495503000246,54356.21398128001 2024-05-31,14:46:39.000,152,11101754,-795,0,1717166798,12754.99444232,143.30380764000438,54356.255904 2024-05-31,14:46:40.000,152,11101711,-795,0,1717166799,12755.08875065999,143.26151286000095,54356.13013584 2024-05-31,14:46:41.000,152,11101781,-795,0,1717166800,12755.15611376,143.24036547000287,54356.08821312 2024-05-31,14:46:42.000,152,11101673,-795,0,1717166801,12755.223476859996,143.2192180800048,54356.17904568 2024-05-31,14:46:43.000,152,11101759,-795,0,1717166802,12755.16958637999,143.24036547000287,54356.19301992001 2024-05-31,14:46:44.000,152,11101730,-795,0,1717166803,12755.203267929995,143.2685619900003,54356.123148720006 2024-05-31,14:46:45.000,152,11101731,-795,0,1717166804,12755.263894719996,143.24036547000287,54356.03231616 2024-05-31,14:46:46.000,152,11101753,-795,0,1717166805,12755.351466749991,143.28266024999903,54356.0113548 2024-05-31,14:46:47.000,152,11101716,-795,0,1717166806,12755.472720329992,143.2685619900003,54356.081226 2024-05-31,14:46:48.000,152,11101762,-795,0,1717166807,12755.627655459997,143.19102156000008,54356.053277520004 2024-05-31,14:46:49.000,152,11101723,-795,0,1717166808,12755.668073319997,143.0218424400009,54356.04629040001 2024-05-31,14:46:50.000,152,11101703,-795,0,1717166809,12755.553556049992,142.9090563600039,54355.955457840006 2024-05-31,14:46:51.000,152,11101637,-795,0,1717166810,12755.412093539991,142.9231546200026,54355.97641920001 2024-05-31,14:46:52.000,152,11101764,-795,0,1717166811,12755.331257819991,142.97249852999812,54356.06725176001 2024-05-31,14:46:53.000,152,11101721,-795,0,1717166812,12755.3177852,143.03594069999963,54355.82968968001 2024-05-31,14:46:54.000,152,11101731,-795,0,1717166813,12755.391884609991,143.11348112999985,54356.03231616 2024-05-31,14:46:55.000,152,11101697,-795,0,1717166814,12755.412093539991,143.1205302599992,54356.02532904001 2024-05-31,14:46:56.000,152,11101714,-795,0,1717166815,12755.412093539991,143.13462851999793,54355.96943208 2024-05-31,14:46:57.000,152,11101704,-795,0,1717166816,12755.452511399992,143.12757938999857,54356.03231616 2024-05-31,14:46:58.000,152,11101638,-795,0,1717166817,12755.452511399992,143.13462851999793,54355.98340632 2024-05-31,14:46:59.000,152,11101695,-795,0,1717166818,12755.499665570002,143.15577591000329,54355.92052224 2024-05-31,14:47:00.000,152,11101727,-795,0,1717166819,12755.425566159996,143.15577591000329,54355.8716124 2024-05-31,14:47:01.000,152,11101722,-795,0,1717166820,12755.499665570002,143.21216894999816,54355.934496480004 2024-05-31,14:47:02.000,152,11101725,-795,0,1717166821,12755.587237599997,143.2333163400035,54356.03231616 2024-05-31,14:47:03.000,152,11101723,-795,0,1717166822,12755.580501290002,143.2333163400035,54356.08821312 2024-05-31,14:47:04.000,152,11101756,-795,0,1717166823,12755.567028669997,143.2544637300016,54356.074238880006 2024-05-31,14:47:05.000,152,11101739,-795,0,1717166824,12755.533347119992,143.26151286000095,54355.98340632 2024-05-31,14:47:06.000,152,11101691,-795,0,1717166825,12755.486192949997,143.28970937999838,54355.955457840006 2024-05-31,14:47:07.000,152,11101718,-795,0,1717166826,12755.472720329992,143.3179059000031,54355.96943208 2024-05-31,14:47:08.000,152,11101720,-795,0,1717166827,12755.432302469992,143.30380764000438,54355.91353512 2024-05-31,14:47:09.000,152,11101732,-795,0,1717166828,12755.331257819991,143.3813480700046,54355.85763816001 2024-05-31,14:47:10.000,152,11101760,-795,0,1717166829,12755.284103649996,143.40954459000204,54355.9414836 2024-05-31,14:47:11.000,152,11101753,-795,0,1717166830,12755.304312579996,143.43774110999948,54356.04629040001 2024-05-31,14:47:12.000,152,11101754,-795,0,1717166831,12755.27736734,143.39544633000332,54355.99738056001 2024-05-31,14:47:13.000,152,11101755,-795,0,1717166832,12755.27736734,143.4165937200014,54356.0113548 2024-05-31,14:47:14.000,152,11101686,-795,0,1717166833,12755.10895958999,143.48708502000227,54355.82968968001 2024-05-31,14:47:15.000,152,11101760,-795,0,1717166834,12755.1156959,143.44479023999884,54355.75981848001 2024-05-31,14:47:16.000,152,11101725,-795,0,1717166835,12755.122432209995,143.52233066999906,54355.836676800005 2024-05-31,14:47:17.000,152,11101700,-795,0,1717166836,12755.13590483,143.47298676000355,54355.85065104 2024-05-31,14:47:18.000,152,11101742,-795,0,1717166837,12755.1156959,143.55757632000314,54355.75981848001 2024-05-31,14:47:19.000,152,11101786,-795,0,1717166838,12755.142641139995,143.50823241000035,54355.74584424 2024-05-31,14:47:20.000,152,11101717,-795,0,1717166839,12755.183058999995,143.4518393699982,54355.85065104 2024-05-31,14:47:21.000,152,11101731,-795,0,1717166840,12755.23021316999,143.501183280001,54355.92750936001 2024-05-31,14:47:22.000,152,11101743,-795,0,1717166841,12755.223476859996,143.5152815399997,54355.92052224 2024-05-31,14:47:23.000,152,11101741,-795,0,1717166842,12755.183058999995,143.52233066999906,54355.89257376 2024-05-31,14:47:24.000,152,11101704,-795,0,1717166843,12755.15611376,143.55757632000314,54355.84366392 2024-05-31,14:47:25.000,152,11101730,-795,0,1717166844,12755.1156959,143.628067620004,54355.8017412 2024-05-31,14:47:26.000,152,11101703,-795,0,1717166845,12755.06854172999,143.64216588000272,54355.82270256 2024-05-31,14:47:27.000,152,11101699,-795,0,1717166846,12755.102223279995,143.65626414000144,54355.9414836 2024-05-31,14:47:28.000,152,11101745,-795,0,1717166847,12755.061805419995,143.65626414000144,54355.89257376 2024-05-31,14:47:29.000,152,11101681,-795,0,1717166848,12755.00791493999,143.67741152999952,54355.92052224 2024-05-31,14:47:30.000,152,11101724,-795,0,1717166849,12754.960760769995,143.67741152999952,54355.78077984001 2024-05-31,14:47:31.000,152,11101740,-795,0,1717166850,12754.93381553,143.67741152999952,54355.8017412 2024-05-31,14:47:32.000,152,11101710,-795,0,1717166851,12754.9136066,143.67741152999952,54355.836676800005 2024-05-31,14:47:33.000,152,11101748,-795,0,1717166852,12754.94728814999,143.67036240000016,54355.787766960006 2024-05-31,14:47:34.000,152,11101762,-795,0,1717166853,12754.900133979994,143.67741152999952,54355.836676800005 2024-05-31,14:47:35.000,152,11101699,-795,0,1717166854,12754.900133979994,143.69855892000487,54355.82968968001 2024-05-31,14:47:36.000,152,11101744,-795,0,1717166855,12754.9136066,143.73380457000167,54355.82270256 2024-05-31,14:47:37.000,152,11101730,-795,0,1717166856,12754.879925049994,143.74085370000103,54355.92750936001 2024-05-31,14:47:38.000,152,11101726,-795,0,1717166857,12754.812561949999,143.7126571800036,54355.87859952001 2024-05-31,14:47:39.000,152,11101762,-795,0,1717166858,12754.745198849989,143.7620010899991,54355.85065104 2024-05-31,14:47:40.000,152,11101713,-795,0,1717166859,12754.691308369998,143.73380457000167,54355.72488288 2024-05-31,14:47:41.000,152,11101715,-795,0,1717166860,12754.704780989989,143.79019761000382,54355.766805600004 2024-05-31,14:47:42.000,152,11101743,-795,0,1717166861,12754.82603456999,143.76905021999846,54355.86462528 2024-05-31,14:47:43.000,152,11101718,-795,0,1717166862,12754.89339767,143.7620010899991,54355.92750936001 2024-05-31,14:47:44.000,152,11101711,-795,0,1717166863,12754.92707921999,143.74790283000038,54355.96244496 2024-05-31,14:47:45.000,152,11101730,-795,0,1717166864,12754.873188739999,143.78314848000446,54355.836676800005 2024-05-31,14:47:46.000,152,11101754,-795,0,1717166865,12754.852979809999,143.74085370000103,54355.85065104 2024-05-31,14:47:47.000,152,11101756,-795,0,1717166866,12754.832770879999,143.76905021999846,54355.92052224 2024-05-31,14:47:48.000,152,11101708,-795,0,1717166867,12754.805825639989,143.78314848000446,54355.92750936001 2024-05-31,14:47:49.000,152,11101750,-795,0,1717166868,12754.792353019999,143.8113450000019,54355.934496480004 2024-05-31,14:47:50.000,152,11101704,-795,0,1717166869,12754.704780989989,143.81839413000125,54355.80872832001 2024-05-31,14:47:51.000,152,11101773,-795,0,1717166870,12754.637417889993,143.86068891000468,54355.885586640004 2024-05-31,14:47:52.000,152,11101702,-795,0,1717166871,12754.563318480003,143.83954151999933,54355.91353512 2024-05-31,14:47:53.000,152,11101711,-795,0,1717166872,12754.556582169993,143.86068891000468,54355.94847072001 2024-05-31,14:47:54.000,152,11101686,-795,0,1717166873,12754.314075009992,143.89593456000148,54355.72488288 2024-05-31,14:47:55.000,152,11101737,-795,0,1717166874,12754.334283939992,143.83249238999997,54355.6969344 2024-05-31,14:47:56.000,152,11101671,-795,0,1717166875,12754.334283939992,143.76905021999846,54355.68296016 2024-05-31,14:47:57.000,152,11101737,-795,0,1717166876,12754.469010139997,143.7126571800036,54355.86462528 2024-05-31,14:47:58.000,152,11101718,-795,0,1717166877,12754.529636929998,143.78314848000446,54355.934496480004 2024-05-31,14:47:59.000,152,11101715,-795,0,1717166878,12754.597000029993,143.85363977999805,54355.89257376 2024-05-31,14:48:00.000,152,11101728,-795,0,1717166879,12754.610472649998,143.93118020999827,54355.86462528 2024-05-31,14:48:01.000,152,11101756,-795,0,1717166880,12754.590263719998,144.04396629000257,54355.89257376 2024-05-31,14:48:02.000,152,11101717,-795,0,1717166881,12754.495955379993,144.0933101999981,54355.906548000006 2024-05-31,14:48:03.000,152,11101720,-795,0,1717166882,12754.421855970002,144.14265411000088,54355.89257376 2024-05-31,14:48:04.000,152,11101719,-795,0,1717166883,12754.347756559997,144.14265411000088,54355.89257376 2024-05-31,14:48:05.000,152,11101698,-795,0,1717166884,12754.260184530001,144.16380149999895,54355.72488288 2024-05-31,14:48:06.000,152,11101677,-795,0,1717166885,12754.206294049996,144.19904715000303,54355.717895760004 2024-05-31,14:48:07.000,152,11101704,-795,0,1717166886,12754.266920839997,144.20609628000238,54355.85763816001 2024-05-31,14:48:08.000,152,11101744,-795,0,1717166887,12754.320811320002,144.2201945400011,54355.906548000006 2024-05-31,14:48:09.000,152,11101734,-795,0,1717166888,12754.293866079992,144.22724367000046,54355.84366392 2024-05-31,14:48:10.000,152,11101734,-795,0,1717166889,12754.233239289992,144.2201945400011,54355.74584424 2024-05-31,14:48:11.000,152,11101709,-795,0,1717166890,12754.239975600001,144.1849488900043,54355.68296016 2024-05-31,14:48:12.000,152,11101701,-795,0,1717166891,12754.287129769997,144.22724367000046,54355.81571544 2024-05-31,14:48:13.000,152,11101713,-795,0,1717166892,12754.273657149992,144.22724367000046,54355.82968968001 2024-05-31,14:48:14.000,152,11101707,-795,0,1717166893,12754.233239289992,144.24134192999918,54355.91353512 2024-05-31,14:48:15.000,152,11101728,-795,0,1717166894,12754.266920839997,144.26248932000453,54355.89956088001 2024-05-31,14:48:16.000,152,11101702,-795,0,1717166895,12754.280393460002,144.2554401899979,54355.89956088001 2024-05-31,14:48:17.000,152,11101723,-795,0,1717166896,12754.341020250002,144.24839105999854,54355.94847072001 2024-05-31,14:48:18.000,152,11101712,-795,0,1717166897,12754.293866079992,144.2554401899979,54355.885586640004 2024-05-31,14:48:19.000,152,11101720,-795,0,1717166898,12754.341020250002,144.1708506299983,54355.9414836 2024-05-31,14:48:20.000,152,11101710,-795,0,1717166899,12754.293866079992,144.1708506299983,54355.78077984001 2024-05-31,14:48:21.000,152,11101672,-795,0,1717166900,12754.260184530001,144.14265411000088,54355.82968968001 2024-05-31,14:48:22.000,152,11101711,-795,0,1717166901,12754.266920839997,144.1567523699996,54355.92750936001 2024-05-31,14:48:23.000,152,11101704,-795,0,1717166902,12754.327547629997,144.04396629000257,54356.11616160001 2024-05-31,14:48:24.000,152,11101724,-795,0,1717166903,12754.320811320002,144.02986803000385,54356.06026464 2024-05-31,14:48:25.000,152,11101711,-795,0,1717166904,12754.314075009992,143.9734749900017,54355.96244496 2024-05-31,14:48:26.000,152,11101675,-795,0,1717166905,12754.381438110002,143.92413107999892,54356.02532904001 2024-05-31,14:48:27.000,152,11101739,-795,0,1717166906,12754.442064900002,143.83954151999933,54356.03231616 2024-05-31,14:48:28.000,152,11101731,-795,0,1717166907,12754.448801209997,143.79724674000317,54356.16507144001 2024-05-31,14:48:29.000,152,11101704,-795,0,1717166908,12754.462273830002,143.613969359998,54355.82270256 2024-05-31,14:48:30.000,152,11101714,-795,0,1717166909,12754.482482760002,143.5998710999993,54355.885586640004 2024-05-31,14:48:31.000,152,11101753,-795,0,1717166910,12754.570054789998,143.45888850000483,54356.04629040001 2024-05-31,14:48:32.000,152,11101714,-795,0,1717166911,12754.509427999998,143.49413415000163,54356.14411008001 2024-05-31,14:48:33.000,152,11101723,-795,0,1717166912,12754.529636929998,143.40954459000204,54356.14411008001 2024-05-31,14:48:34.000,152,11101665,-795,0,1717166913,12754.489219069997,143.38839720000396,54356.053277520004 2024-05-31,14:48:35.000,152,11101724,-795,0,1717166914,12754.556582169993,143.33905329000117,54355.96244496 2024-05-31,14:48:36.000,152,11101744,-795,0,1717166915,12754.529636929998,143.28266024999903,54355.98340632 2024-05-31,14:48:37.000,152,11101750,-795,0,1717166916,12754.563318480003,143.17692330000136,54356.123148720006 2024-05-31,14:48:38.000,152,11101710,-795,0,1717166917,12754.522900620002,143.14167765000457,54356.10917448 2024-05-31,14:48:39.000,152,11101702,-795,0,1717166918,12754.563318480003,143.11348112999985,54356.01834192 2024-05-31,14:48:40.000,152,11101733,-795,0,1717166919,12754.570054789998,143.1064320000005,54356.0113548 2024-05-31,14:48:41.000,152,11101773,-795,0,1717166920,12754.630681579998,143.05003895999835,54356.14411008001 2024-05-31,14:48:42.000,152,11101641,-795,0,1717166921,12754.644154199988,143.02889157000027,54356.123148720006 2024-05-31,14:48:43.000,152,11101732,-795,0,1717166922,12754.684572059989,142.9865967900041,54356.06725176001 2024-05-31,14:48:44.000,152,11101720,-795,0,1717166923,12754.704780989989,143.0218424400009,54356.03231616 2024-05-31,14:48:45.000,152,11101716,-795,0,1717166924,12754.731726229998,142.93020375000197,54356.004367680005 2024-05-31,14:48:46.000,152,11101683,-795,0,1717166925,12754.745198849989,142.8597124500011,54355.98340632 2024-05-31,14:48:47.000,152,11101737,-795,0,1717166926,12754.84624349999,142.86676158000046,54356.0113548 2024-05-31,14:48:48.000,152,11101729,-795,0,1717166927,12754.89339767,142.8244668000043,54355.96943208 2024-05-31,14:48:49.000,152,11101730,-795,0,1717166928,12754.90687028999,142.78217202000087,54355.89257376 2024-05-31,14:48:50.000,152,11101681,-795,0,1717166929,12754.96749707999,142.80331940999895,54355.99039344 2024-05-31,14:48:51.000,152,11101735,-795,0,1717166930,12754.97423339,142.81741766999767,54355.85763816001 2024-05-31,14:48:52.000,152,11101694,-795,0,1717166931,12754.980969699995,142.88085983999918,54355.836676800005 2024-05-31,14:48:53.000,152,11101697,-795,0,1717166932,12755.082014349995,142.87381070999982,54355.89257376 2024-05-31,14:48:54.000,152,11101703,-795,0,1717166933,12755.102223279995,142.9231546200026,54355.94847072001 2024-05-31,14:48:55.000,152,11101715,-795,0,1717166934,12755.021387559995,143.03594069999963,54355.766805600004 2024-05-31,14:48:56.000,152,11101719,-795,0,1717166935,12755.08875065999,143.0570880899977,54355.78077984001 2024-05-31,14:48:57.000,152,11101731,-795,0,1717166936,12755.1156959,143.09233374000178,54355.97641920001 2024-05-31,14:48:58.000,152,11101727,-795,0,1717166937,12755.08875065999,143.2051198199988,54355.89956088001 2024-05-31,14:48:59.000,152,11101737,-795,0,1717166938,12755.18979530999,143.24741460000223,54355.89257376 2024-05-31,14:49:00.000,152,11101748,-795,0,1717166939,12755.183058999995,143.30380764000438,54355.82270256 2024-05-31,14:49:01.000,152,11101693,-795,0,1717166940,12755.243685789996,143.3813480700046,54355.85065104 2024-05-31,14:49:02.000,152,11101734,-795,0,1717166941,12755.290839959991,143.42364285000076,54355.906548000006 2024-05-31,14:49:03.000,152,11101724,-795,0,1717166942,12755.371675679991,143.4800358900029,54356.10917448 2024-05-31,14:49:04.000,152,11101745,-795,0,1717166943,12755.378411990001,143.54347806000442,54356.172058560005 2024-05-31,14:49:05.000,152,11101707,-795,0,1717166944,12755.378411990001,143.59282196999993,54356.16507144001 2024-05-31,14:49:06.000,152,11101701,-795,0,1717166945,12755.452511399992,143.65626414000144,54356.27686536 2024-05-31,14:49:07.000,152,11101718,-795,0,1717166946,12755.465984019997,143.71970631000295,54356.26289112001 2024-05-31,14:49:08.000,152,11101720,-795,0,1717166947,12755.445775089996,143.75495195999974,54356.31878808 2024-05-31,14:49:09.000,152,11101750,-795,0,1717166948,12755.459247710001,143.79019761000382,54356.23494264001 2024-05-31,14:49:10.000,152,11101705,-795,0,1717166949,12755.432302469992,143.88888543000212,54356.290839600006 2024-05-31,14:49:11.000,152,11101719,-795,0,1717166950,12755.519874500002,143.89593456000148,54356.458530480006 2024-05-31,14:49:12.000,152,11101677,-795,0,1717166951,12755.533347119992,143.93118020999827,54356.47949184001 2024-05-31,14:49:13.000,152,11101681,-795,0,1717166952,12755.593973909992,143.98052412000106,54356.50045320001 2024-05-31,14:49:14.000,152,11101698,-795,0,1717166953,12755.553556049992,144.0369171600032,54356.4655176 2024-05-31,14:49:15.000,152,11101700,-795,0,1717166954,12755.614182839992,144.04396629000257,54356.43058200001 2024-05-31,14:49:16.000,152,11101728,-795,0,1717166955,12755.587237599997,144.06511368000065,54356.44455624 2024-05-31,14:49:17.000,152,11101719,-795,0,1717166956,12755.654600699992,144.1215067200028,54356.64718272001 2024-05-31,14:49:18.000,152,11101685,-795,0,1717166957,12755.654600699992,144.14265411000088,54356.59827288001 2024-05-31,14:49:19.000,152,11101713,-795,0,1717166958,12755.641128080002,144.2201945400011,54356.54237592 2024-05-31,14:49:20.000,152,11101704,-795,0,1717166959,12755.600710220002,144.2554401899979,54356.66814408001 2024-05-31,14:49:21.000,152,11101683,-795,0,1717166960,12755.708491179998,144.2554401899979,54356.75897664 2024-05-31,14:49:22.000,152,11101735,-795,0,1717166961,12755.668073319997,144.27658758000325,54356.71705392001 2024-05-31,14:49:23.000,152,11101734,-795,0,1717166962,12755.715227489993,144.27658758000325,54356.68910544 2024-05-31,14:49:24.000,152,11101740,-795,0,1717166963,12755.728700109998,144.3047841000007,54356.80788648 2024-05-31,14:49:25.000,152,11101687,-795,0,1717166964,12755.668073319997,144.3047841000007,54356.82884784 2024-05-31,14:49:26.000,152,11101737,-795,0,1717166965,12755.681545940002,144.31183323000005,54356.779938 2024-05-31,14:49:27.000,152,11101707,-795,0,1717166966,12755.708491179998,144.2695384500039,54356.891731920005 2024-05-31,14:49:28.000,152,11101740,-795,0,1717166967,12755.782590590003,144.22724367000046,54356.94762888 2024-05-31,14:49:29.000,152,11101734,-795,0,1717166968,12755.769117969998,144.2201945400011,54356.88474480001 2024-05-31,14:49:30.000,152,11101738,-795,0,1717166969,12755.755645349993,144.1708506299983,54356.772950880004 2024-05-31,14:49:31.000,152,11101686,-795,0,1717166970,12755.762381660003,144.10035933000472,54356.88474480001 2024-05-31,14:49:32.000,152,11101722,-795,0,1717166971,12755.823008449988,144.06511368000065,54356.97557736 2024-05-31,14:49:33.000,152,11101697,-795,0,1717166972,12755.809535829998,144.0369171600032,54356.96859024 2024-05-31,14:49:34.000,152,11101702,-795,0,1717166973,12755.775854279993,144.0087206399985,54356.98256448001 2024-05-31,14:49:35.000,152,11101703,-795,0,1717166974,12755.789326899998,143.98757325000042,54356.9895516 2024-05-31,14:49:36.000,152,11101734,-795,0,1717166975,12755.796063209993,143.9382293400049,54357.059422800005 2024-05-31,14:49:37.000,152,11101716,-795,0,1717166976,12755.876898929993,143.92413107999892,54357.108332640004 2024-05-31,14:49:38.000,152,11101699,-795,0,1717166977,12755.849953689998,143.8747871700034,54357.129294000006 2024-05-31,14:49:39.000,152,11101704,-795,0,1717166978,12755.836481069993,143.8254432600006,54357.0943584 2024-05-31,14:49:40.000,152,11101729,-795,0,1717166979,12755.748909039998,143.8113450000019,54356.99653872 2024-05-31,14:49:41.000,152,11101723,-795,0,1717166980,12755.755645349993,143.83249238999997,54356.97557736 2024-05-31,14:49:42.000,152,11101720,-795,0,1717166981,12755.735436419993,143.8254432600006,54357.227113680005 2024-05-31,14:49:43.000,152,11101661,-795,0,1717166982,12755.708491179998,143.80429587000253,54357.276023520004 2024-05-31,14:49:44.000,152,11101675,-795,0,1717166983,12755.647864389997,143.8113450000019,54357.31794624001 2024-05-31,14:49:45.000,152,11101728,-795,0,1717166984,12755.647864389997,143.83954151999933,54357.38083032 2024-05-31,14:49:46.000,152,11101712,-795,0,1717166985,12755.580501290002,143.79724674000317,54357.345894720005 2024-05-31,14:49:47.000,152,11101692,-795,0,1717166986,12755.580501290002,143.83954151999933,54357.32493336 2024-05-31,14:49:48.000,152,11101710,-795,0,1717166987,12755.593973909992,143.83954151999933,54357.42275304 2024-05-31,14:49:49.000,152,11101719,-795,0,1717166988,12755.620919150002,143.83954151999933,54357.45768864001 2024-05-31,14:49:50.000,152,11101701,-795,0,1717166989,12755.513138189992,143.88183630000276,54357.28999776001 2024-05-31,14:49:51.000,152,11101702,-795,0,1717166990,12755.641128080002,143.86773804000404,54357.47166288 2024-05-31,14:49:52.000,152,11101717,-795,0,1717166991,12755.695018559993,143.9100328200002,54357.60441816001 2024-05-31,14:49:53.000,152,11101737,-795,0,1717166992,12755.688282249997,143.93118020999827,54357.65332800001 2024-05-31,14:49:54.000,152,11101729,-795,0,1717166993,12755.573764979992,143.9382293400049,54357.38083032 2024-05-31,14:49:55.000,152,11101712,-795,0,1717166994,12755.620919150002,143.96642586000235,54357.48563712001 2024-05-31,14:49:56.000,152,11101693,-795,0,1717166995,12755.526610809997,144.02986803000385,54357.28301064 2024-05-31,14:49:57.000,152,11101736,-795,0,1717166996,12755.641128080002,144.0087206399985,54357.52755984 2024-05-31,14:49:58.000,152,11101695,-795,0,1717166997,12755.695018559993,143.959376730003,54357.66730224 2024-05-31,14:49:59.000,152,11101715,-795,0,1717166998,12755.661337010002,143.96642586000235,54357.65332800001 2024-05-31,14:50:00.000,152,11101723,-795,0,1717166999,12755.614182839992,144.00167150999914,54357.6882636 2024-05-31,14:50:01.000,152,11101716,-795,0,1717167000,12755.641128080002,143.9382293400049,54357.70922496 2024-05-31,14:50:02.000,152,11101756,-795,0,1717167001,12755.607446529997,143.88183630000276,54357.73717344 2024-05-31,14:50:03.000,152,11101738,-795,0,1717167002,12755.506401879997,143.85363977999805,54357.66031512 2024-05-31,14:50:04.000,152,11101670,-795,0,1717167003,12755.573764979992,143.8113450000019,54357.730186320005 2024-05-31,14:50:05.000,152,11101723,-795,0,1717167004,12755.479456640001,143.79019761000382,54357.6882636 2024-05-31,14:50:06.000,152,11101730,-795,0,1717167005,12755.526610809997,143.68446065999888,54357.6882636 2024-05-31,14:50:07.000,152,11101735,-795,0,1717167006,12755.526610809997,143.63511675000336,54357.79307040001 2024-05-31,14:50:08.000,152,11101719,-795,0,1717167007,12755.540083430002,143.58577284000057,54357.79307040001 2024-05-31,14:50:09.000,152,11101707,-795,0,1717167008,12755.513138189992,143.53642892999778,54357.71621208 2024-05-31,14:50:10.000,152,11101716,-795,0,1717167009,12755.479456640001,143.52233066999906,54357.611405280004 2024-05-31,14:50:11.000,152,11101717,-795,0,1717167010,12755.506401879997,143.47298676000355,54357.62537952001 2024-05-31,14:50:12.000,152,11101711,-795,0,1717167011,12755.553556049992,143.40954459000204,54357.63935376 2024-05-31,14:50:13.000,152,11101736,-795,0,1717167012,12755.573764979992,143.36020067999925,54357.62537952001 2024-05-31,14:50:14.000,152,11101755,-795,0,1717167013,12755.600710220002,143.27561111999967,54357.6183924 2024-05-31,14:50:15.000,152,11101720,-795,0,1717167014,12755.620919150002,143.24741460000223,54357.54153408 2024-05-31,14:50:16.000,152,11101726,-795,0,1717167015,12755.647864389997,143.19102156000008,54357.55550832001 2024-05-31,14:50:17.000,152,11101669,-795,0,1717167016,12755.647864389997,143.16282504000264,54357.632366640006 2024-05-31,14:50:18.000,152,11101698,-795,0,1717167017,12755.627655459997,143.1205302599992,54357.54153408 2024-05-31,14:50:19.000,152,11101656,-795,0,1717167018,12755.614182839992,143.12757938999857,54357.49961136 2024-05-31,14:50:20.000,152,11101742,-795,0,1717167019,12755.627655459997,143.1064320000005,54357.40877880001 2024-05-31,14:50:21.000,152,11101644,-795,0,1717167020,12755.641128080002,143.0711863500037,54357.38781744001 2024-05-31,14:50:22.000,152,11101741,-795,0,1717167021,12755.647864389997,143.09233374000178,54357.65332800001 2024-05-31,14:50:23.000,152,11101676,-795,0,1717167022,12755.681545940002,143.05003895999835,54357.78608328 2024-05-31,14:50:24.000,152,11101741,-795,0,1717167023,12755.674809629993,143.07823548000306,54357.70922496 2024-05-31,14:50:25.000,152,11101735,-795,0,1717167024,12755.654600699992,143.07823548000306,54357.52057272 2024-05-31,14:50:26.000,152,11101702,-795,0,1717167025,12755.661337010002,143.0570880899977,54357.66730224 2024-05-31,14:50:27.000,152,11101720,-795,0,1717167026,12755.647864389997,143.1064320000005,54357.63935376 2024-05-31,14:50:28.000,152,11101714,-795,0,1717167027,12755.641128080002,143.12757938999857,54357.63935376 2024-05-31,14:50:29.000,152,11101758,-795,0,1717167028,12755.607446529997,143.15577591000329,54357.64634088 2024-05-31,14:50:30.000,152,11101715,-795,0,1717167029,12755.600710220002,143.169874170002,54357.6183924 2024-05-31,14:50:31.000,152,11101732,-795,0,1717167030,12755.546819739997,143.2051198199988,54357.562495440005 2024-05-31,14:50:32.000,152,11101747,-795,0,1717167031,12755.661337010002,143.2192180800048,54357.72319920001 2024-05-31,14:50:33.000,152,11101721,-795,0,1717167032,12755.647864389997,143.2544637300016,54357.779096160004 2024-05-31,14:50:34.000,152,11101674,-795,0,1717167033,12755.641128080002,143.33200416000182,54357.7581348 2024-05-31,14:50:35.000,152,11101701,-795,0,1717167034,12755.580501290002,143.3531515499999,54357.59743104 2024-05-31,14:50:36.000,152,11101721,-795,0,1717167035,12755.641128080002,143.45888850000483,54357.69525072 2024-05-31,14:50:37.000,152,11101716,-795,0,1717167036,12755.661337010002,143.48708502000227,54357.77210904001 2024-05-31,14:50:38.000,152,11101726,-795,0,1717167037,12755.668073319997,143.55757632000314,54357.70922496 2024-05-31,14:50:39.000,152,11101706,-795,0,1717167038,12755.748909039998,143.613969359998,54357.8629416 2024-05-31,14:50:40.000,152,11101730,-795,0,1717167039,12755.769117969998,143.65626414000144,54357.84198024001 2024-05-31,14:50:41.000,152,11101724,-795,0,1717167040,12755.802799519988,143.70560805000423,54357.81403176 2024-05-31,14:50:42.000,152,11101714,-795,0,1717167041,12755.809535829998,143.74790283000038,54357.6882636 2024-05-31,14:50:43.000,152,11101681,-795,0,1717167042,12755.870162619998,143.8254432600006,54357.828006 2024-05-31,14:50:44.000,152,11101708,-795,0,1717167043,12755.950998339998,143.83954151999933,54357.897877200005 2024-05-31,14:50:45.000,152,11101748,-795,0,1717167044,12755.883635239989,143.88888543000212,54357.779096160004 2024-05-31,14:50:46.000,152,11101742,-795,0,1717167045,12755.890371549998,143.92413107999892,54357.85595448 2024-05-31,14:50:47.000,152,11101711,-795,0,1717167046,12756.018361439994,143.9100328200002,54358.05159384 2024-05-31,14:50:48.000,152,11101735,-795,0,1717167047,12756.06551560999,143.93118020999827,54358.09351656 2024-05-31,14:50:49.000,152,11101713,-795,0,1717167048,12756.031834059999,143.98052412000106,54358.05159384 2024-05-31,14:50:50.000,152,11101665,-795,0,1717167049,12755.964470959989,143.959376730003,54357.897877200005 2024-05-31,14:50:51.000,152,11101671,-795,0,1717167050,12756.072251919999,143.9100328200002,54357.89089008001 2024-05-31,14:50:52.000,152,11101724,-795,0,1717167051,12756.099197159994,143.88888543000212,54358.002684 2024-05-31,14:50:53.000,152,11101733,-795,0,1717167052,12756.180032879995,143.8465906499987,54358.05159384 2024-05-31,14:50:54.000,152,11101734,-795,0,1717167053,12756.12614239999,143.90298369000084,54358.17736200001 2024-05-31,14:50:55.000,152,11101732,-795,0,1717167054,12756.159823949994,143.8747871700034,54358.08652944001 2024-05-31,14:50:56.000,152,11101754,-795,0,1717167055,12756.200241809995,143.90298369000084,54358.15640064001 2024-05-31,14:50:57.000,152,11101627,-795,0,1717167056,12756.072251919999,143.89593456000148,54358.016658240005 2024-05-31,14:50:58.000,152,11101696,-795,0,1717167057,12756.139615019994,143.9100328200002,54358.20531048001 2024-05-31,14:50:59.000,152,11101724,-795,0,1717167058,12756.1935055,143.8747871700034,54358.26819456 2024-05-31,14:51:00.000,152,11101734,-795,0,1717167059,12756.18676918999,143.9100328200002,54358.29614304001 2024-05-31,14:51:01.000,152,11101719,-795,0,1717167060,12756.1935055,143.90298369000084,54358.26819456 2024-05-31,14:51:02.000,152,11101719,-795,0,1717167061,12756.14635132999,143.9734749900017,54358.31011728 2024-05-31,14:51:03.000,152,11101679,-795,0,1717167062,12756.15308764,143.95232760000363,54358.449859680004 2024-05-31,14:51:04.000,152,11101684,-795,0,1717167063,12756.078988229994,143.9734749900017,54358.2122976 2024-05-31,14:51:05.000,152,11101713,-795,0,1717167064,12756.17329657,143.96642586000235,54358.3869756 2024-05-31,14:51:06.000,152,11101682,-795,0,1717167065,12756.17329657,144.00167150999914,54358.449859680004 2024-05-31,14:51:07.000,152,11101719,-795,0,1717167066,12756.21371443,144.00167150999914,54358.519730880005 2024-05-31,14:51:08.000,152,11101732,-795,0,1717167067,12756.25413229,144.05101542000193,54358.617550560004 2024-05-31,14:51:09.000,152,11101699,-795,0,1717167068,12756.18676918999,144.07216281,54358.49178240001 2024-05-31,14:51:10.000,152,11101659,-795,0,1717167069,12756.20697811999,144.04396629000257,54358.54069224001 2024-05-31,14:51:11.000,152,11101695,-795,0,1717167070,12756.23392336,144.06511368000065,54358.617550560004 2024-05-31,14:51:12.000,152,11101715,-795,0,1717167071,12756.29455015,144.11445759000344,54358.71537024 2024-05-31,14:51:13.000,152,11101724,-795,0,1717167072,12756.30802276999,144.12855585000216,54358.75729296001 2024-05-31,14:51:14.000,152,11101707,-795,0,1717167073,12756.23392336,144.10740846000408,54358.736331600005 2024-05-31,14:51:15.000,152,11101724,-795,0,1717167074,12756.17329657,144.13560498000152,54358.568640720005 2024-05-31,14:51:16.000,152,11101655,-795,0,1717167075,12756.16656025999,144.11445759000344,54358.67344752 2024-05-31,14:51:17.000,152,11101706,-795,0,1717167076,12756.22718704999,144.08626106999873,54358.77825432001 2024-05-31,14:51:18.000,152,11101734,-795,0,1717167077,12756.22718704999,144.12855585000216,54358.68043464001 2024-05-31,14:51:19.000,152,11101728,-795,0,1717167078,12756.1935055,144.07216281,54358.701396 2024-05-31,14:51:20.000,152,11101705,-795,0,1717167079,12756.159823949994,144.07921193999937,54358.68043464001 2024-05-31,14:51:21.000,152,11101768,-795,0,1717167080,12756.23392336,144.14970324000024,54358.86908688 2024-05-31,14:51:22.000,152,11101624,-795,0,1717167081,12756.200241809995,144.08626106999873,54358.81318992 2024-05-31,14:51:23.000,152,11101720,-795,0,1717167082,12756.200241809995,144.01576976999786,54358.84812552001 2024-05-31,14:51:24.000,152,11101740,-795,0,1717167083,12756.08572453999,144.0580645500013,54358.855112640005 2024-05-31,14:51:25.000,152,11101714,-795,0,1717167084,12756.08572453999,144.06511368000065,54358.75729296001 2024-05-31,14:51:26.000,152,11101690,-795,0,1717167085,12756.078988229994,144.0580645500013,54358.76428008 2024-05-31,14:51:27.000,152,11101733,-795,0,1717167086,12756.092460849999,143.99462237999978,54358.94594520001 2024-05-31,14:51:28.000,152,11101718,-795,0,1717167087,12756.08572453999,143.959376730003,54358.94594520001 2024-05-31,14:51:29.000,152,11101726,-795,0,1717167088,12756.072251919999,143.94527847000427,54358.96690656001 2024-05-31,14:51:30.000,152,11101709,-795,0,1717167089,12755.924053099989,143.92413107999892,54358.74331872 2024-05-31,14:51:31.000,152,11101698,-795,0,1717167090,12755.957734649994,143.9382293400049,54358.72934448001 2024-05-31,14:51:32.000,152,11101708,-795,0,1717167091,12755.930789409998,143.89593456000148,54358.806202800006 2024-05-31,14:51:33.000,152,11101721,-795,0,1717167092,12755.890371549998,143.9100328200002,54358.81318992 2024-05-31,14:51:34.000,152,11101707,-795,0,1717167093,12755.876898929993,143.89593456000148,54358.86908688 2024-05-31,14:51:35.000,152,11101676,-795,0,1717167094,12755.836481069993,143.86773804000404,54358.8411384 2024-05-31,14:51:36.000,152,11101699,-795,0,1717167095,12755.782590590003,143.8254432600006,54358.855112640005 2024-05-31,14:51:37.000,152,11101722,-795,0,1717167096,12755.836481069993,143.83249238999997,54358.92498384001 2024-05-31,14:51:38.000,152,11101683,-795,0,1717167097,12755.742172730002,143.81839413000125,54358.806202800006 2024-05-31,14:51:39.000,152,11101751,-795,0,1717167098,12755.742172730002,143.86068891000468,54358.93197096 2024-05-31,14:51:40.000,152,11101746,-795,0,1717167099,12755.641128080002,143.88183630000276,54358.82716416001 2024-05-31,14:51:41.000,152,11101721,-795,0,1717167100,12755.607446529997,143.88888543000212,54358.72235736 2024-05-31,14:51:42.000,152,11101686,-795,0,1717167101,12755.560292360002,143.92413107999892,54358.79222856 2024-05-31,14:51:43.000,152,11101682,-795,0,1717167102,12755.600710220002,143.92413107999892,54358.93895808 2024-05-31,14:51:44.000,152,11101742,-795,0,1717167103,12755.567028669997,143.90298369000084,54358.94594520001 2024-05-31,14:51:45.000,152,11101681,-795,0,1717167104,12755.546819739997,143.90298369000084,54358.94594520001 2024-05-31,14:51:46.000,152,11101715,-795,0,1717167105,12755.459247710001,143.91708194999956,54358.79222856 2024-05-31,14:51:47.000,152,11101679,-795,0,1717167106,12755.486192949997,143.9382293400049,54358.952932320004 2024-05-31,14:51:48.000,152,11101698,-795,0,1717167107,12755.506401879997,143.91708194999956,54359.00184216 2024-05-31,14:51:49.000,152,11101766,-795,0,1717167108,12755.459247710001,143.94527847000427,54358.98786792 2024-05-31,14:51:50.000,152,11101731,-795,0,1717167109,12755.479456640001,143.94527847000427,54358.82716416001 2024-05-31,14:51:51.000,152,11101732,-795,0,1717167110,12755.452511399992,143.93118020999827,54358.904022480005 2024-05-31,14:51:52.000,152,11101716,-795,0,1717167111,12755.499665570002,143.90298369000084,54359.00882928 2024-05-31,14:51:53.000,152,11101732,-795,0,1717167112,12755.486192949997,143.88888543000212,54358.9808808 2024-05-31,14:51:54.000,152,11101720,-795,0,1717167113,12755.492929259992,143.8113450000019,54358.9808808 2024-05-31,14:51:55.000,152,11101729,-795,0,1717167114,12755.439038780001,143.78314848000446,54358.82716416001 2024-05-31,14:51:56.000,152,11101655,-795,0,1717167115,12755.452511399992,143.75495195999974,54358.806202800006 2024-05-31,14:51:57.000,152,11101717,-795,0,1717167116,12755.499665570002,143.6633132700008,54358.89004824 2024-05-31,14:51:58.000,152,11101682,-795,0,1717167117,12755.479456640001,143.5787237100012,54358.568640720005 2024-05-31,14:51:59.000,152,11101750,-795,0,1717167118,12755.472720329992,143.55757632000314,54358.54069224001 2024-05-31,14:52:00.000,152,11101700,-795,0,1717167119,12755.580501290002,143.50823241000035,54358.617550560004 2024-05-31,14:52:01.000,152,11101703,-795,0,1717167120,12755.661337010002,143.4800358900029,54358.63152480001 2024-05-31,14:52:02.000,152,11101654,-795,0,1717167121,12755.681545940002,143.4800358900029,54358.48479528 2024-05-31,14:52:03.000,152,11101733,-795,0,1717167122,12755.600710220002,143.45888850000483,54358.42191120001 2024-05-31,14:52:04.000,152,11101727,-795,0,1717167123,12755.540083430002,143.42364285000076,54358.50575664 2024-05-31,14:52:05.000,152,11101729,-795,0,1717167124,12755.499665570002,143.38839720000396,54358.47780816 2024-05-31,14:52:06.000,152,11101654,-795,0,1717167125,12755.452511399992,143.37429893999797,54358.449859680004 2024-05-31,14:52:07.000,152,11101748,-795,0,1717167126,12755.479456640001,143.33200416000182,54358.64549904 2024-05-31,14:52:08.000,152,11101712,-795,0,1717167127,12755.506401879997,143.3179059000031,54358.79222856 2024-05-31,14:52:09.000,152,11101723,-795,0,1717167128,12755.486192949997,143.34610242000053,54358.81318992 2024-05-31,14:52:10.000,152,11101692,-795,0,1717167129,12755.445775089996,143.3813480700046,54358.68043464001 2024-05-31,14:52:11.000,152,11101684,-795,0,1717167130,12755.398620920001,143.40249546000268,54358.69440888 2024-05-31,14:52:12.000,152,11101729,-795,0,1717167131,12755.324521509996,143.4659376300042,54358.63152480001 2024-05-31,14:52:13.000,152,11101700,-795,0,1717167132,12755.311048889991,143.501183280001,54358.61056344001 2024-05-31,14:52:14.000,152,11101657,-795,0,1717167133,12755.25715841,143.54347806000442,54358.6664604 2024-05-31,14:52:15.000,152,11101684,-795,0,1717167134,12755.21000423999,143.58577284000057,54358.638511920006 2024-05-31,14:52:16.000,152,11101693,-795,0,1717167135,12755.27736734,143.58577284000057,54358.60357632 2024-05-31,14:52:17.000,152,11101679,-795,0,1717167136,12755.223476859996,143.613969359998,54358.54767936 2024-05-31,14:52:18.000,152,11101679,-795,0,1717167137,12755.290839959991,143.62101849000464,54358.61056344001 2024-05-31,14:52:19.000,152,11101721,-795,0,1717167138,12755.311048889991,143.60692022999865,54358.61056344001 2024-05-31,14:52:20.000,152,11101737,-795,0,1717167139,12755.351466749991,143.64216588000272,54358.64549904 2024-05-31,14:52:21.000,152,11101702,-795,0,1717167140,12755.29757627,143.69855892000487,54358.44287256001 2024-05-31,14:52:22.000,152,11101677,-795,0,1717167141,12755.351466749991,143.69855892000487,54358.63152480001 2024-05-31,14:52:23.000,152,11101674,-795,0,1717167142,12755.452511399992,143.69150978999824,54358.75030584001 2024-05-31,14:52:24.000,152,11101722,-795,0,1717167143,12755.560292360002,143.7126571800036,54358.74331872 2024-05-31,14:52:25.000,152,11101706,-795,0,1717167144,12755.580501290002,143.73380457000167,54358.69440888 2024-05-31,14:52:26.000,152,11101610,-795,0,1717167145,12755.587237599997,143.7267554400023,54358.57562784 2024-05-31,14:52:27.000,152,11101635,-795,0,1717167146,12755.641128080002,143.74790283000038,54358.63152480001 2024-05-31,14:52:28.000,152,11101756,-795,0,1717167147,12755.661337010002,143.78314848000446,54358.63152480001 2024-05-31,14:52:29.000,152,11101736,-795,0,1717167148,12755.674809629993,143.8113450000019,54358.70838312001 2024-05-31,14:52:30.000,152,11101727,-795,0,1717167149,12755.708491179998,143.83954151999933,54358.6664604 2024-05-31,14:52:31.000,152,11101731,-795,0,1717167150,12755.769117969998,143.80429587000253,54358.74331872 2024-05-31,14:52:32.000,152,11101758,-795,0,1717167151,12755.836481069993,143.81839413000125,54358.89703536001 2024-05-31,14:52:33.000,152,11101739,-795,0,1717167152,12755.903844169989,143.8254432600006,54358.87607400001 2024-05-31,14:52:34.000,152,11101667,-795,0,1717167153,12755.823008449988,143.89593456000148,54358.86209976 2024-05-31,14:52:35.000,152,11101697,-795,0,1717167154,12755.755645349993,143.8747871700034,54358.72934448001 2024-05-31,14:52:36.000,152,11101650,-795,0,1717167155,12755.748909039998,143.89593456000148,54358.806202800006 2024-05-31,14:52:37.000,152,11101714,-795,0,1717167156,12755.775854279993,143.9382293400049,54358.904022480005 2024-05-31,14:52:38.000,152,11101725,-795,0,1717167157,12755.762381660003,143.959376730003,54358.94594520001 2024-05-31,14:52:39.000,152,11101728,-795,0,1717167158,12755.769117969998,143.98757325000042,54358.904022480005 2024-05-31,14:52:40.000,152,11101769,-795,0,1717167159,12755.728700109998,143.98757325000042,54358.94594520001 2024-05-31,14:52:41.000,152,11101728,-795,0,1717167160,12755.742172730002,143.96642586000235,54359.00882928 2024-05-31,14:52:42.000,152,11101645,-795,0,1717167161,12755.695018559993,144.08626106999873,54359.03677776 2024-05-31,14:52:43.000,152,11101728,-795,0,1717167162,12755.674809629993,144.0933101999981,54358.99485504001 2024-05-31,14:52:44.000,152,11101751,-795,0,1717167163,12755.654600699992,144.05101542000193,54358.96690656001 2024-05-31,14:52:45.000,152,11101724,-795,0,1717167164,12755.661337010002,144.04396629000257,54358.904022480005 2024-05-31,14:52:46.000,152,11101761,-795,0,1717167165,12755.661337010002,144.17789975999767,54358.94594520001 2024-05-31,14:52:47.000,152,11101733,-795,0,1717167166,12755.735436419993,144.14265411000088,54359.050752 2024-05-31,14:52:48.000,152,11101729,-795,0,1717167167,12755.735436419993,144.13560498000152,54359.10664896 2024-05-31,14:52:49.000,152,11101751,-795,0,1717167168,12755.688282249997,144.1708506299983,54358.95991944 2024-05-31,14:52:50.000,152,11101666,-795,0,1717167169,12755.627655459997,144.1708506299983,54358.904022480005 2024-05-31,14:52:51.000,152,11101655,-795,0,1717167170,12755.715227489993,144.14265411000088,54359.03677776 2024-05-31,14:52:52.000,152,11101712,-795,0,1717167171,12755.634391769992,144.14970324000024,54359.04376488001 2024-05-31,14:52:53.000,152,11101726,-795,0,1717167172,12755.661337010002,144.10740846000408,54359.04376488001 2024-05-31,14:52:54.000,152,11101689,-795,0,1717167173,12755.627655459997,144.05101542000193,54358.99485504001 2024-05-31,14:52:55.000,152,11101688,-795,0,1717167174,12755.681545940002,144.01576976999786,54358.96690656001 2024-05-31,14:52:56.000,152,11101704,-795,0,1717167175,12755.721963800002,143.96642586000235,54358.973893680006 2024-05-31,14:52:57.000,152,11101746,-795,0,1717167176,12755.796063209993,143.88888543000212,54359.06472624001 2024-05-31,14:52:58.000,152,11101705,-795,0,1717167177,12755.762381660003,143.9100328200002,54359.06472624001 2024-05-31,14:52:59.000,152,11101696,-795,0,1717167178,12755.735436419993,143.86773804000404,54358.904022480005 2024-05-31,14:53:00.000,152,11101681,-795,0,1717167179,12755.620919150002,143.8465906499987,54358.86908688 2024-05-31,14:53:01.000,152,11101688,-795,0,1717167180,12755.688282249997,143.79019761000382,54359.00882928 2024-05-31,14:53:02.000,152,11101688,-795,0,1717167181,12755.701754870002,143.78314848000446,54359.10664896 2024-05-31,14:53:03.000,152,11101719,-795,0,1717167182,12755.755645349993,143.74790283000038,54359.141584560006 2024-05-31,14:53:04.000,152,11101718,-795,0,1717167183,12755.755645349993,143.7267554400023,54359.20446864 2024-05-31,14:53:05.000,152,11101673,-795,0,1717167184,12755.668073319997,143.6633132700008,54359.16953304 2024-05-31,14:53:06.000,152,11101692,-795,0,1717167185,12755.674809629993,143.65626414000144,54359.28132696001 2024-05-31,14:53:07.000,152,11101685,-795,0,1717167186,12755.641128080002,143.62101849000464,54359.21844288 2024-05-31,14:53:08.000,152,11101721,-795,0,1717167187,12755.620919150002,143.5787237100012,54359.288314080004 2024-05-31,14:53:09.000,152,11101723,-795,0,1717167188,12755.634391769992,143.49413415000163,54359.1555588 2024-05-31,14:53:10.000,152,11101730,-795,0,1717167189,12755.580501290002,143.45888850000483,54359.120623200004 2024-05-31,14:53:11.000,152,11101689,-795,0,1717167190,12755.634391769992,143.43774110999948,54359.407095120005 2024-05-31,14:53:12.000,152,11101725,-795,0,1717167191,12755.620919150002,143.43774110999948,54359.44203072 2024-05-31,14:53:13.000,152,11101714,-795,0,1717167192,12755.519874500002,143.37429893999797,54359.407095120005 2024-05-31,14:53:14.000,152,11101696,-795,0,1717167193,12755.492929259992,143.3672498099986,54359.30228832001 2024-05-31,14:53:15.000,152,11101724,-795,0,1717167194,12755.519874500002,143.29675850999774,54359.32324968 2024-05-31,14:53:16.000,152,11101658,-795,0,1717167195,12755.540083430002,143.32495503000246,54359.358185280005 2024-05-31,14:53:17.000,152,11101726,-795,0,1717167196,12755.593973909992,143.28970937999838,54359.42106936001 2024-05-31,14:53:18.000,152,11101688,-795,0,1717167197,12755.553556049992,143.28266024999903,54359.51888904001 2024-05-31,14:53:19.000,152,11101726,-795,0,1717167198,12755.492929259992,143.29675850999774,54359.358185280005 2024-05-31,14:53:20.000,152,11101690,-795,0,1717167199,12755.486192949997,143.29675850999774,54359.39312088 2024-05-31,14:53:21.000,152,11101700,-795,0,1717167200,12755.533347119992,143.29675850999774,54359.525876160005 2024-05-31,14:53:22.000,152,11101691,-795,0,1717167201,12755.465984019997,143.27561111999967,54359.49094056 2024-05-31,14:53:23.000,152,11101709,-795,0,1717167202,12755.499665570002,143.26151286000095,54359.42805648001 2024-05-31,14:53:24.000,152,11101731,-795,0,1717167203,12755.418829850001,143.24741460000223,54359.41408224 2024-05-31,14:53:25.000,152,11101723,-795,0,1717167204,12755.364939369996,143.21216894999816,54359.40010800001 2024-05-31,14:53:26.000,152,11101712,-795,0,1717167205,12755.284103649996,143.21216894999816,54359.35119816001 2024-05-31,14:53:27.000,152,11101757,-795,0,1717167206,12755.33799413,143.2192180800048,54359.46299208 2024-05-31,14:53:28.000,152,11101687,-795,0,1717167207,12755.304312579996,143.169874170002,54359.39312088 2024-05-31,14:53:29.000,152,11101721,-795,0,1717167208,12755.331257819991,143.1205302599992,54359.190494400005 2024-05-31,14:53:30.000,152,11101687,-795,0,1717167209,12755.27736734,143.02889157000027,54359.02979064 2024-05-31,14:53:31.000,152,11101754,-795,0,1717167210,12755.223476859996,143.0218424400009,54359.02979064 2024-05-31,14:53:32.000,152,11101723,-795,0,1717167211,12755.23694948,143.042989829999,54359.11363608001 2024-05-31,14:53:33.000,152,11101699,-795,0,1717167212,12755.27063102999,143.02889157000027,54359.141584560006 2024-05-31,14:53:34.000,152,11101726,-795,0,1717167213,12755.18979530999,143.042989829999,54359.20446864 2024-05-31,14:53:35.000,152,11101694,-795,0,1717167214,12755.14937744999,143.03594069999963,54359.25337848001 2024-05-31,14:53:36.000,152,11101720,-795,0,1717167215,12755.14937744999,143.05003895999835,54359.24639136 2024-05-31,14:53:37.000,152,11101710,-795,0,1717167216,12755.23021316999,143.02889157000027,54359.30228832001 2024-05-31,14:53:38.000,152,11101698,-795,0,1717167217,12755.09548697,143.05003895999835,54359.27433984 2024-05-31,14:53:39.000,152,11101737,-795,0,1717167218,12755.07527804,143.02889157000027,54359.22543 2024-05-31,14:53:40.000,152,11101665,-795,0,1717167219,12755.001178629995,143.0218424400009,54359.19748152 2024-05-31,14:53:41.000,152,11101726,-795,0,1717167220,12754.96749707999,143.05003895999835,54359.16953304 2024-05-31,14:53:42.000,152,11101745,-795,0,1717167221,12754.92707921999,143.05003895999835,54359.24639136 2024-05-31,14:53:43.000,152,11101739,-795,0,1717167222,12754.89339767,143.1064320000005,54359.26735272 2024-05-31,14:53:44.000,152,11101693,-795,0,1717167223,12754.819298259994,143.17692330000136,54359.21145576001 2024-05-31,14:53:45.000,152,11101720,-795,0,1717167224,12754.765407779989,143.28266024999903,54359.11363608001 2024-05-31,14:53:46.000,152,11101728,-795,0,1717167225,12754.691308369998,143.48708502000227,54358.92498384001 2024-05-31,14:53:47.000,152,11101686,-795,0,1717167226,12754.805825639989,143.5787237100012,54358.95991944 2024-05-31,14:53:48.000,152,11101718,-795,0,1717167227,12754.9136066,143.58577284000057,54358.96690656001 2024-05-31,14:53:49.000,152,11101697,-795,0,1717167228,12755.04833279999,143.53642892999778,54359.09267472001 2024-05-31,14:53:50.000,152,11101722,-795,0,1717167229,12755.10895958999,143.4659376300042,54359.141584560006 2024-05-31,14:53:51.000,152,11101688,-795,0,1717167230,12755.1156959,143.37429893999797,54359.21844288 2024-05-31,14:53:52.000,152,11101737,-795,0,1717167231,12755.06854172999,143.38839720000396,54359.19748152 2024-05-31,14:53:53.000,152,11101669,-795,0,1717167232,12755.01465125,143.34610242000053,54359.16953304 2024-05-31,14:53:54.000,152,11101722,-795,0,1717167233,12754.99444232,143.33905329000117,54359.18350728001 2024-05-31,14:53:55.000,152,11101694,-795,0,1717167234,12755.061805419995,143.3672498099986,54359.21145576001 2024-05-31,14:53:56.000,152,11101749,-795,0,1717167235,12755.04833279999,143.39544633000332,54359.17652016 2024-05-31,14:53:57.000,152,11101691,-795,0,1717167236,12755.082014349995,143.3672498099986,54359.27433984 2024-05-31,14:53:58.000,152,11101675,-795,0,1717167237,12755.041596489995,143.36020067999925,54359.32324968 2024-05-31,14:53:59.000,152,11101715,-795,0,1717167238,12755.00791493999,143.3672498099986,54359.22543 2024-05-31,14:54:00.000,152,11101763,-795,0,1717167239,12754.98770600999,143.38839720000396,54359.30228832001 2024-05-31,14:54:01.000,152,11101718,-795,0,1717167240,12754.980969699995,143.3813480700046,54359.26735272 2024-05-31,14:54:02.000,152,11101707,-795,0,1717167241,12755.041596489995,143.33905329000117,54359.42805648001 2024-05-31,14:54:03.000,152,11101700,-795,0,1717167242,12755.05506911,143.4165937200014,54359.3651724 2024-05-31,14:54:04.000,152,11101731,-795,0,1717167243,12755.01465125,143.40954459000204,54359.3651724 2024-05-31,14:54:05.000,152,11101735,-795,0,1717167244,12754.98770600999,143.37429893999797,54359.30228832001 2024-05-31,14:54:06.000,152,11101686,-795,0,1717167245,12755.00791493999,143.39544633000332,54359.288314080004 2024-05-31,14:54:07.000,152,11101683,-795,0,1717167246,12755.061805419995,143.47298676000355,54359.4350436 2024-05-31,14:54:08.000,152,11101690,-795,0,1717167247,12755.04833279999,143.43774110999948,54359.38613376 2024-05-31,14:54:09.000,152,11101698,-795,0,1717167248,12755.102223279995,143.45888850000483,54359.44203072 2024-05-31,14:54:10.000,152,11101679,-795,0,1717167249,12755.021387559995,143.501183280001,54359.16953304 2024-05-31,14:54:11.000,152,11101670,-795,0,1717167250,12755.061805419995,143.52937979999842,54359.33722392 2024-05-31,14:54:12.000,152,11101704,-795,0,1717167251,12755.08875065999,143.54347806000442,54359.39312088 2024-05-31,14:54:13.000,152,11101738,-795,0,1717167252,12755.1156959,143.5646254500025,54359.37215952 2024-05-31,14:54:14.000,152,11101683,-795,0,1717167253,12755.102223279995,143.55757632000314,54359.288314080004 2024-05-31,14:54:15.000,152,11101706,-795,0,1717167254,12755.082014349995,143.60692022999865,54359.239404240005 2024-05-31,14:54:16.000,152,11101717,-795,0,1717167255,12755.09548697,143.613969359998,54359.33023680001 2024-05-31,14:54:17.000,152,11101725,-795,0,1717167256,12755.102223279995,143.6633132700008,54359.358185280005 2024-05-31,14:54:18.000,152,11101700,-795,0,1717167257,12755.102223279995,143.63511675000336,54359.30228832001 2024-05-31,14:54:19.000,152,11101725,-795,0,1717167258,12755.08875065999,143.67741152999952,54359.190494400005 2024-05-31,14:54:20.000,152,11101661,-795,0,1717167259,12755.04833279999,143.7126571800036,54359.120623200004 2024-05-31,14:54:21.000,152,11101658,-795,0,1717167260,12755.06854172999,143.7267554400023,54359.14857168 2024-05-31,14:54:22.000,152,11101703,-795,0,1717167261,12755.1156959,143.7267554400023,54359.31626256 2024-05-31,14:54:23.000,152,11101681,-795,0,1717167262,12755.19653162,143.74790283000038,54359.33722392 2024-05-31,14:54:24.000,152,11101679,-795,0,1717167263,12755.18979530999,143.69150978999824,54359.37914664001 2024-05-31,14:54:25.000,152,11101691,-795,0,1717167264,12755.183058999995,143.71970631000295,54359.33023680001 2024-05-31,14:54:26.000,152,11101715,-795,0,1717167265,12755.17632269,143.67741152999952,54359.22543 2024-05-31,14:54:27.000,152,11101671,-795,0,1717167266,12755.23694948,143.67741152999952,54359.34421104 2024-05-31,14:54:28.000,152,11101727,-795,0,1717167267,12755.263894719996,143.68446065999888,54359.34421104 2024-05-31,14:54:29.000,152,11101737,-795,0,1717167268,12755.27736734,143.64216588000272,54359.407095120005 2024-05-31,14:54:30.000,152,11101707,-795,0,1717167269,12755.243685789996,143.64921501000208,54359.30228832001 2024-05-31,14:54:31.000,152,11101711,-795,0,1717167270,12755.263894719996,143.67036240000016,54359.407095120005 2024-05-31,14:54:32.000,152,11101717,-795,0,1717167271,12755.364939369996,143.64921501000208,54359.574786000005 2024-05-31,14:54:33.000,152,11101707,-795,0,1717167272,12755.391884609991,143.64216588000272,54359.65164432 2024-05-31,14:54:34.000,152,11101701,-795,0,1717167273,12755.439038780001,143.613969359998,54359.56779888001 2024-05-31,14:54:35.000,152,11101718,-795,0,1717167274,12755.344730439996,143.628067620004,54359.54683752001 2024-05-31,14:54:36.000,152,11101714,-795,0,1717167275,12755.358203060001,143.58577284000057,54359.5398504 2024-05-31,14:54:37.000,152,11101723,-795,0,1717167276,12755.418829850001,143.5998710999993,54359.65863144 2024-05-31,14:54:38.000,152,11101707,-795,0,1717167277,12755.405357229996,143.5998710999993,54359.68657992001 2024-05-31,14:54:39.000,152,11101708,-795,0,1717167278,12755.371675679991,143.5998710999993,54359.58177312 2024-05-31,14:54:40.000,152,11101729,-795,0,1717167279,12755.364939369996,143.57167458000185,54359.61670872001 2024-05-31,14:54:41.000,152,11101715,-795,0,1717167280,12755.364939369996,143.55757632000314,54359.78439960001 2024-05-31,14:54:42.000,152,11101676,-795,0,1717167281,12755.378411990001,143.54347806000442,54359.73548976001 2024-05-31,14:54:43.000,152,11101679,-795,0,1717167282,12755.311048889991,143.54347806000442,54359.72151552 2024-05-31,14:54:44.000,152,11101671,-795,0,1717167283,12755.29757627,143.5152815399997,54359.68657992001 2024-05-31,14:54:45.000,152,11101699,-795,0,1717167284,12755.223476859996,143.5152815399997,54359.61670872001 2024-05-31,14:54:46.000,152,11101701,-795,0,1717167285,12755.243685789996,143.50823241000035,54359.59574736001 2024-05-31,14:54:47.000,152,11101692,-795,0,1717167286,12755.27063102999,143.52233066999906,54359.749464 2024-05-31,14:54:48.000,152,11101723,-795,0,1717167287,12755.290839959991,143.50823241000035,54359.71452840001 2024-05-31,14:54:49.000,152,11101722,-795,0,1717167288,12755.203267929995,143.55757632000314,54359.8193352 2024-05-31,14:54:50.000,152,11101726,-795,0,1717167289,12755.203267929995,143.52937979999842,54359.78439960001 2024-05-31,14:54:51.000,152,11101710,-795,0,1717167290,12755.16958637999,143.501183280001,54359.70754128 2024-05-31,14:54:52.000,152,11101721,-795,0,1717167291,12755.162850069995,143.50823241000035,54359.742476880005 2024-05-31,14:54:53.000,152,11101716,-795,0,1717167292,12755.183058999995,143.501183280001,54359.79837384 2024-05-31,14:54:54.000,152,11101744,-795,0,1717167293,12755.15611376,143.52937979999842,54359.79837384 2024-05-31,14:54:55.000,152,11101726,-795,0,1717167294,12755.08875065999,143.52937979999842,54359.71452840001 2024-05-31,14:54:56.000,152,11101725,-795,0,1717167295,12755.09548697,143.50823241000035,54359.693567040005 2024-05-31,14:54:57.000,152,11101725,-795,0,1717167296,12755.102223279995,143.52233066999906,54359.77042536 2024-05-31,14:54:58.000,152,11101678,-795,0,1717167297,12755.1156959,143.54347806000442,54359.77042536 2024-05-31,14:54:59.000,152,11101666,-795,0,1717167298,12755.02812386999,143.52233066999906,54359.77042536 2024-05-31,14:55:00.000,152,11101697,-795,0,1717167299,12754.960760769995,143.5152815399997,54359.70055416 2024-05-31,14:55:01.000,152,11101691,-795,0,1717167300,12755.021387559995,143.5152815399997,54359.59574736001 2024-05-31,14:55:02.000,152,11101679,-795,0,1717167301,12755.02812386999,143.5152815399997,54359.66561856001 2024-05-31,14:55:03.000,152,11101724,-795,0,1717167302,12755.102223279995,143.54347806000442,54359.78439960001 2024-05-31,14:55:04.000,152,11101698,-795,0,1717167303,12755.122432209995,143.52233066999906,54359.8892064 2024-05-31,14:55:05.000,152,11101692,-795,0,1717167304,12755.082014349995,143.53642892999778,54359.79837384 2024-05-31,14:55:06.000,152,11101694,-795,0,1717167305,12755.021387559995,143.52937979999842,54359.63068296 2024-05-31,14:55:07.000,152,11101691,-795,0,1717167306,12755.05506911,143.50823241000035,54359.70055416 2024-05-31,14:55:08.000,152,11101693,-795,0,1717167307,12755.08875065999,143.58577284000057,54359.812348080006 2024-05-31,14:55:09.000,152,11101716,-795,0,1717167308,12755.06854172999,143.54347806000442,54359.73548976001 2024-05-31,14:55:10.000,152,11101693,-795,0,1717167309,12755.001178629995,143.53642892999778,54359.644657200006 2024-05-31,14:55:11.000,152,11101661,-795,0,1717167310,12755.041596489995,143.55757632000314,54359.72151552 2024-05-31,14:55:12.000,152,11101745,-795,0,1717167311,12755.13590483,143.57167458000185,54359.8892064 2024-05-31,14:55:13.000,152,11101740,-795,0,1717167312,12755.17632269,143.53642892999778,54359.92414200001 2024-05-31,14:55:14.000,152,11101689,-795,0,1717167313,12755.16958637999,143.53642892999778,54359.85427080001 2024-05-31,14:55:15.000,152,11101712,-795,0,1717167314,12755.142641139995,143.57167458000185,54359.82632232 2024-05-31,14:55:16.000,152,11101686,-795,0,1717167315,12755.12916851999,143.55757632000314,54359.80536096001 2024-05-31,14:55:17.000,152,11101744,-795,0,1717167316,12755.1156959,143.57167458000185,54359.742476880005 2024-05-31,14:55:18.000,152,11101714,-795,0,1717167317,12755.16958637999,143.57167458000185,54359.92414200001 2024-05-31,14:55:19.000,152,11101633,-795,0,1717167318,12755.142641139995,143.58577284000057,54359.89619352 2024-05-31,14:55:20.000,152,11101741,-795,0,1717167319,12755.15611376,143.57167458000185,54359.83330944001 2024-05-31,14:55:21.000,152,11101694,-795,0,1717167320,12755.25042209999,143.64216588000272,54359.959077600004 2024-05-31,14:55:22.000,152,11101696,-795,0,1717167321,12755.263894719996,143.62101849000464,54359.97305184001 2024-05-31,14:55:23.000,152,11101772,-795,0,1717167322,12755.16958637999,143.57167458000185,54359.80536096001 2024-05-31,14:55:24.000,152,11101716,-795,0,1717167323,12755.21674055,143.59282196999993,54359.91715488 2024-05-31,14:55:25.000,152,11101757,-795,0,1717167324,12755.16958637999,143.613969359998,54359.82632232 2024-05-31,14:55:26.000,152,11101706,-795,0,1717167325,12755.162850069995,143.60692022999865,54359.84728368 2024-05-31,14:55:27.000,152,11101688,-795,0,1717167326,12755.18979530999,143.5998710999993,54359.90318064001 2024-05-31,14:55:28.000,152,11101707,-795,0,1717167327,12755.19653162,143.5646254500025,54359.980038960006 2024-05-31,14:55:29.000,152,11101682,-795,0,1717167328,12755.23021316999,143.5787237100012,54360.01497456 2024-05-31,14:55:30.000,152,11101683,-795,0,1717167329,12755.25042209999,143.5646254500025,54359.980038960006 2024-05-31,14:55:31.000,152,11101684,-795,0,1717167330,12755.263894719996,143.5787237100012,54359.83330944001 2024-05-31,14:55:32.000,152,11101706,-795,0,1717167331,12755.311048889991,143.4800358900029,54359.812348080006 2024-05-31,14:55:33.000,152,11101692,-795,0,1717167332,12755.391884609991,143.4659376300042,54359.93112912001 2024-05-31,14:55:34.000,152,11101720,-795,0,1717167333,12755.351466749991,143.48708502000227,54359.93112912001 2024-05-31,14:55:35.000,152,11101690,-795,0,1717167334,12755.358203060001,143.48708502000227,54359.95209048001 2024-05-31,14:55:36.000,152,11101758,-795,0,1717167335,12755.425566159996,143.44479023999884,54359.89619352 2024-05-31,14:55:37.000,152,11101668,-795,0,1717167336,12755.412093539991,143.4518393699982,54359.70754128 2024-05-31,14:55:38.000,152,11101672,-795,0,1717167337,12755.445775089996,143.3672498099986,54359.68657992001 2024-05-31,14:55:39.000,152,11101655,-795,0,1717167338,12755.546819739997,143.37429893999797,54359.791386720004 2024-05-31,14:55:40.000,152,11101682,-795,0,1717167339,12755.513138189992,143.31085677000374,54359.80536096001 2024-05-31,14:55:41.000,152,11101707,-795,0,1717167340,12755.593973909992,143.31085677000374,54359.87523216 2024-05-31,14:55:42.000,152,11101724,-795,0,1717167341,12755.560292360002,143.26151286000095,54359.77042536 2024-05-31,14:55:43.000,152,11101720,-795,0,1717167342,12755.567028669997,143.26151286000095,54359.83330944001 2024-05-31,14:55:44.000,152,11101682,-795,0,1717167343,12755.654600699992,143.2051198199988,54359.93112912001 2024-05-31,14:55:45.000,152,11101707,-795,0,1717167344,12755.654600699992,143.21216894999816,54359.861257920005 2024-05-31,14:55:46.000,152,11101653,-795,0,1717167345,12755.627655459997,143.15577591000329,54359.70754128 2024-05-31,14:55:47.000,152,11101681,-795,0,1717167346,12755.627655459997,143.1205302599992,54359.76343824001 2024-05-31,14:55:48.000,152,11101719,-795,0,1717167347,12755.668073319997,143.17692330000136,54359.791386720004 2024-05-31,14:55:49.000,152,11101696,-795,0,1717167348,12755.701754870002,143.14872678000393,54359.76343824001 2024-05-31,14:55:50.000,152,11101660,-795,0,1717167349,12755.721963800002,143.13462851999793,54359.71452840001 2024-05-31,14:55:51.000,152,11101731,-795,0,1717167350,12755.802799519988,143.1064320000005,54359.77042536 2024-05-31,14:55:52.000,152,11101707,-795,0,1717167351,12755.843217379988,143.07823548000306,54359.791386720004 2024-05-31,14:55:53.000,152,11101714,-715,0,1717167352,12755.957734649994,143.05003895999835,54359.959077600004 2024-05-31,14:55:54.000,152,11101702,-795,0,1717167353,12755.849953689998,143.07823548000306,54359.693567040005 2024-05-31,14:55:55.000,152,11101720,-795,0,1717167354,12755.957734649994,143.042989829999,54359.98702608 2024-05-31,14:55:56.000,152,11101678,-795,0,1717167355,12755.977943579994,143.02889157000027,54360.08484576 2024-05-31,14:55:57.000,152,11101710,-795,0,1717167356,12755.964470959989,143.0570880899977,54360.1337556 2024-05-31,14:55:58.000,152,11101700,-795,0,1717167357,12755.957734649994,143.01479331000155,54360.18266544 2024-05-31,14:55:59.000,152,11101682,-795,0,1717167358,12755.883635239989,143.0570880899977,54360.11978136001 2024-05-31,14:56:00.000,152,11101675,-795,0,1717167359,12755.883635239989,143.0077441800022,54360.09183288001 2024-05-31,14:56:01.000,152,11101695,-795,0,1717167360,12755.964470959989,143.03594069999963,54360.2036268 2024-05-31,14:56:02.000,152,11101683,-795,0,1717167361,12755.924053099989,142.99364592000347,54360.2036268 2024-05-31,14:56:03.000,152,11101716,-795,0,1717167362,12755.829744759998,143.00069505000283,54360.05689728 2024-05-31,14:56:04.000,152,11101715,-795,0,1717167363,12755.863426309988,142.96544939999876,54360.21061392 2024-05-31,14:56:05.000,152,11101716,-795,0,1717167364,12755.870162619998,142.94430201000068,54360.04991016001 2024-05-31,14:56:06.000,152,11101663,-795,0,1717167365,12755.836481069993,142.9090563600039,54360.08484576 2024-05-31,14:56:07.000,152,11101676,-795,0,1717167366,12755.863426309988,142.88085983999918,54360.3783048 2024-05-31,14:56:08.000,152,11101695,-795,0,1717167367,12755.883635239989,142.83856506000302,54360.37131768 2024-05-31,14:56:09.000,152,11101683,-795,0,1717167368,12755.782590590003,142.80331940999895,54360.38529192001 2024-05-31,14:56:10.000,152,11101694,-795,0,1717167369,12755.775854279993,142.78217202000087,54360.23856240001 2024-05-31,14:56:11.000,152,11101658,-795,0,1717167370,12755.796063209993,142.73282810999808,54360.21061392 2024-05-31,14:56:12.000,152,11101728,-795,0,1717167371,12755.782590590003,142.70463159000064,54360.15471696 2024-05-31,14:56:13.000,152,11101712,-795,0,1717167372,12755.863426309988,142.6623368100045,54360.245549520005 2024-05-31,14:56:14.000,152,11101704,-795,0,1717167373,12755.930789409998,142.6623368100045,54360.28747224001 2024-05-31,14:56:15.000,152,11101701,-795,0,1717167374,12755.930789409998,142.64118941999914,54360.15471696 2024-05-31,14:56:16.000,152,11101712,-795,0,1717167375,12755.957734649994,142.64118941999914,54360.23157528 2024-05-31,14:56:17.000,152,11101651,-795,0,1717167376,12755.957734649994,142.62004203000106,54360.1337556 2024-05-31,14:56:18.000,152,11101651,-795,0,1717167377,12755.991416199999,142.58479638000426,54360.18965256001 2024-05-31,14:56:19.000,152,11101674,-795,0,1717167378,12755.957734649994,142.59889464000298,54360.23856240001 2024-05-31,14:56:20.000,152,11101731,-795,0,1717167379,12756.018361439994,142.62004203000106,54360.25952376001 2024-05-31,14:56:21.000,152,11101693,-795,0,1717167380,12755.944262029989,142.60594377000234,54360.15471696 2024-05-31,14:56:22.000,152,11101680,-795,0,1717167381,12755.910580479998,142.63414028999978,54360.15471696 2024-05-31,14:56:23.000,152,11101668,-795,0,1717167382,12755.957734649994,142.62709116000042,54360.3433692 2024-05-31,14:56:24.000,152,11101719,-795,0,1717167383,12755.991416199999,142.6623368100045,54360.38529192001 2024-05-31,14:56:25.000,152,11101699,-795,0,1717167384,12755.944262029989,142.71168072,54360.3433692 2024-05-31,14:56:26.000,152,11101689,-795,0,1717167385,12755.897107859993,142.71168072,54360.28048512 2024-05-31,14:56:27.000,152,11101677,-795,0,1717167386,12755.897107859993,142.7610246300028,54360.32939496 2024-05-31,14:56:28.000,152,11101682,-795,0,1717167387,12755.910580479998,142.81741766999767,54360.35734344001 2024-05-31,14:56:29.000,152,11101753,-795,0,1717167388,12755.917316789993,142.8244668000043,54360.35734344001 2024-05-31,14:56:30.000,152,11101677,-795,0,1717167389,12755.876898929993,142.8597124500011,54360.32939496 2024-05-31,14:56:31.000,152,11101715,-795,0,1717167390,12755.870162619998,142.8949580999979,54360.26651088001 2024-05-31,14:56:32.000,152,11101701,-795,0,1717167391,12755.950998339998,142.90200723000453,54360.462150240004 2024-05-31,14:56:33.000,152,11101692,-795,0,1717167392,12755.930789409998,142.93725288000132,54360.50407296001 2024-05-31,14:56:34.000,152,11101731,-795,0,1717167393,12755.944262029989,142.94430201000068,54360.413240400005 2024-05-31,14:56:35.000,152,11101720,-795,0,1717167394,12755.950998339998,142.97954766000476,54360.42022752 2024-05-31,14:56:36.000,152,11101689,-795,0,1717167395,12755.944262029989,143.0218424400009,54360.413240400005 2024-05-31,14:56:37.000,152,11101717,-795,0,1717167396,12756.004888819989,143.00069505000283,54360.52503432001 2024-05-31,14:56:38.000,152,11101702,-795,0,1717167397,12756.018361439994,143.042989829999,54360.532021440005 2024-05-31,14:56:39.000,152,11101697,-795,0,1717167398,12756.031834059999,143.0218424400009,54360.49708584 2024-05-31,14:56:40.000,152,11101699,-795,0,1717167399,12756.052042989999,143.07823548000306,54360.448176 2024-05-31,14:56:41.000,152,11101664,-795,0,1717167400,12756.180032879995,143.07823548000306,54360.55996992 2024-05-31,14:56:42.000,152,11101655,-795,0,1717167401,12756.11266978,143.07823548000306,54360.55298280001 2024-05-31,14:56:43.000,152,11101708,-795,0,1717167402,12756.15308764,143.08528461000242,54360.55298280001 2024-05-31,14:56:54.000,152,11101701,-795,0,1717167413,12755.890371549998,143.38839720000396,54360.61586688 2024-05-31,14:56:55.000,152,11101708,-795,0,1717167414,12755.849953689998,143.40249546000268,54360.532021440005 2024-05-31,14:56:56.000,152,11101761,-795,0,1717167415,12755.917316789993,143.43774110999948,54360.60189264001 2024-05-31,14:56:57.000,152,11101700,-795,0,1717167416,12755.897107859993,143.43774110999948,54360.60887976 2024-05-31,14:56:58.000,152,11101637,-795,0,1717167417,12755.910580479998,143.4659376300042,54360.56695704 2024-05-31,14:56:59.000,152,11101615,-795,0,1717167418,12755.910580479998,143.47298676000355,54360.52503432001 2024-05-31,14:57:00.000,152,11101686,-795,0,1717167419,12755.823008449988,143.48708502000227,54360.39227904 2024-05-31,14:57:01.000,152,11101661,-795,0,1717167420,12755.863426309988,143.4800358900029,54360.364330560005 2024-05-31,14:57:02.000,152,11101727,-795,0,1717167421,12755.950998339998,143.50823241000035,54360.55298280001 2024-05-31,14:57:03.000,152,11101728,-795,0,1717167422,12756.004888819989,143.48708502000227,54360.60887976 2024-05-31,14:57:04.000,152,11101710,-795,0,1717167423,12755.897107859993,143.50823241000035,54360.46913736 2024-05-31,14:57:05.000,152,11101740,-795,0,1717167424,12755.971207269999,143.52937979999842,54360.60887976 2024-05-31,14:57:06.000,152,11101665,-795,0,1717167425,12755.971207269999,143.50823241000035,54360.42022752 2024-05-31,14:57:07.000,152,11101689,-795,0,1717167426,12756.04530667999,143.50823241000035,54360.43420176001 2024-05-31,14:57:08.000,152,11101750,-795,0,1717167427,12756.031834059999,143.55757632000314,54360.55298280001 2024-05-31,14:57:09.000,152,11101714,-795,0,1717167428,12756.08572453999,143.57167458000185,54360.52503432001 2024-05-31,14:57:10.000,152,11101693,-795,0,1717167429,12756.058779299994,143.5998710999993,54360.50407296001 2024-05-31,14:57:11.000,152,11101722,-795,0,1717167430,12756.058779299994,143.58577284000057,54360.47612448001 2024-05-31,14:57:12.000,152,11101684,-795,0,1717167431,12756.078988229994,143.58577284000057,54360.6577896 2024-05-31,14:57:13.000,152,11101695,-795,0,1717167432,12756.099197159994,143.60692022999865,54360.60887976 2024-05-31,14:57:24.000,152,11101736,-795,0,1717167443,12756.04530667999,143.79724674000317,54360.66477672 2024-05-31,14:57:25.000,152,11101723,-795,0,1717167444,12756.038570369994,143.83249238999997,54360.66477672 2024-05-31,14:57:26.000,152,11101699,-795,0,1717167445,12756.018361439994,143.86068891000468,54360.72067368001 2024-05-31,14:57:27.000,152,11101730,-795,0,1717167446,12756.058779299994,143.85363977999805,54360.77657064 2024-05-31,14:57:28.000,152,11101754,-795,0,1717167447,12755.984679889989,143.90298369000084,54360.69272520001 2024-05-31,14:57:29.000,152,11101746,-795,0,1717167448,12755.910580479998,143.89593456000148,54360.66477672 2024-05-31,14:57:30.000,152,11101676,-795,0,1717167449,12755.856689999993,143.94527847000427,54360.59490552001 2024-05-31,14:57:31.000,152,11101666,-795,0,1717167450,12755.748909039998,143.91708194999956,54360.55996992 2024-05-31,14:57:32.000,152,11101692,-795,0,1717167451,12755.735436419993,143.8465906499987,54360.46913736 2024-05-31,14:57:33.000,152,11101712,-795,0,1717167452,12755.796063209993,143.65626414000144,54360.448176 2024-05-31,14:57:34.000,152,11101700,-795,0,1717167453,12755.984679889989,143.55052719000378,54360.43420176001 2024-05-31,14:57:35.000,152,11101709,-795,0,1717167454,12756.12614239999,143.613969359998,54360.30843360001 2024-05-31,14:57:36.000,152,11101695,-795,0,1717167455,12756.220450739995,143.85363977999805,54360.30144648 2024-05-31,14:57:37.000,152,11101743,-795,0,1717167456,12756.15308764,144.0933101999981,54360.448176 2024-05-31,14:57:38.000,152,11101722,-795,0,1717167457,12755.984679889989,144.21314541000174,54360.62285400001 2024-05-31,14:57:39.000,152,11101685,-795,0,1717167458,12755.823008449988,144.2836367100026,54360.53900856 2024-05-31,14:57:40.000,152,11101703,-795,0,1717167459,12755.715227489993,144.2836367100026,54360.49009872 2024-05-31,14:57:41.000,152,11101707,-795,0,1717167460,12755.614182839992,144.3682262700022,54360.45516312001 2024-05-31,14:57:42.000,152,11101725,-795,0,1717167461,12755.567028669997,144.37527540000156,54360.462150240004 2024-05-31,14:57:43.000,152,11101723,-795,0,1717167462,12755.587237599997,144.38232453000091,54360.60887976 2024-05-31,14:57:44.000,152,11101694,-795,0,1717167463,12755.526610809997,144.403471919999,54360.56695704 2024-05-31,14:57:45.000,152,11101718,-795,0,1717167464,12755.499665570002,144.36117714000284,54360.60189264001 2024-05-31,14:57:46.000,152,11101676,-795,0,1717167465,12755.465984019997,144.42461931000435,54360.53900856 2024-05-31,14:57:47.000,152,11101668,-795,0,1717167466,12755.452511399992,144.45281583000178,54360.57394416001 2024-05-31,14:57:48.000,152,11101657,-795,0,1717167467,12755.452511399992,144.45986496000114,54360.62285400001 2024-05-31,14:57:49.000,152,11101654,-795,0,1717167468,12755.472720329992,144.50920887000393,54360.56695704 2024-05-31,14:57:50.000,152,11101674,-795,0,1717167469,12755.391884609991,144.5162580000033,54360.49009872 2024-05-31,14:57:51.000,152,11101712,-795,0,1717167470,12755.459247710001,144.58674930000416,54360.61586688 2024-05-31,14:57:52.000,152,11101703,-795,0,1717167471,12755.492929259992,144.5797001700048,54360.67875096 2024-05-31,14:57:53.000,152,11101659,-795,0,1717167472,12755.513138189992,144.5515036500001,54360.699712320005 2024-05-31,14:57:54.000,152,11101721,-795,0,1717167473,12755.486192949997,144.5656019099988,54360.70669944 2024-05-31,14:57:55.000,152,11101721,-795,0,1717167474,12755.439038780001,144.53740539000137,54360.69272520001 2024-05-31,14:57:56.000,152,11101695,-795,0,1717167475,12755.472720329992,144.50215974000457,54360.62285400001 2024-05-31,14:57:57.000,152,11101757,-795,0,1717167476,12755.519874500002,144.53740539000137,54360.71368656 2024-05-31,14:57:58.000,152,11101714,-795,0,1717167477,12755.499665570002,144.50920887000393,54360.78355776 2024-05-31,14:57:59.000,152,11101727,-795,0,1717167478,12755.472720329992,144.55855277999945,54360.77657064 2024-05-31,14:58:00.000,152,11101682,-795,0,1717167479,12755.472720329992,144.54445452000073,54360.7276608 2024-05-31,14:58:01.000,152,11101718,-795,0,1717167480,12755.479456640001,144.52330713000265,54360.88836456001 2024-05-31,14:58:02.000,152,11101715,-795,0,1717167481,12755.452511399992,144.50920887000393,54360.85342896 2024-05-31,14:58:03.000,152,11101702,-795,0,1717167482,12755.398620920001,144.530356260002,54360.82548048 2024-05-31,14:58:04.000,152,11101688,-795,0,1717167483,12755.378411990001,144.52330713000265,54360.85342896 2024-05-31,14:58:05.000,152,11101772,-795,0,1717167484,12755.21674055,144.5656019099988,54360.54599568 2024-05-31,14:58:06.000,152,11101673,-795,0,1717167485,12755.290839959991,144.58674930000416,54360.71368656 2024-05-31,14:58:07.000,152,11101668,-795,0,1717167486,12755.284103649996,144.64314233999903,54360.88836456001 2024-05-31,14:58:08.000,152,11101711,-795,0,1717167487,12755.25042209999,144.6290440800003,54360.986184240006 2024-05-31,14:58:09.000,152,11101690,-795,0,1717167488,12755.18979530999,144.6501914699984,54360.916313040005 2024-05-31,14:58:10.000,152,11101644,-795,0,1717167489,12755.061805419995,144.67133886000374,54360.76958352001 2024-05-31,14:58:11.000,152,11101701,-795,0,1717167490,12755.09548697,144.68543712000246,54360.79054488001 2024-05-31,14:58:12.000,152,11101743,-795,0,1717167491,12755.10895958999,144.77002668000205,54360.90932592001 2024-05-31,14:58:13.000,152,11101707,-755,0,1717167492,12755.02812386999,144.81937059000484,54360.83945472001 2024-05-31,14:58:24.000,152,11101713,-795,0,1717167503,12754.839507189994,145.00264797000273,54360.82548048 2024-05-31,14:58:25.000,152,11101703,-795,0,1717167504,12754.799089329994,145.05199187999824,54360.79054488001 2024-05-31,14:58:26.000,152,11101674,-795,0,1717167505,12754.731726229998,145.04494274999888,54360.67176384001 2024-05-31,14:58:27.000,152,11101710,-795,0,1717167506,12754.664363129988,145.10133579000103,54360.629841120004 2024-05-31,14:58:28.000,152,11101706,-795,0,1717167507,12754.590263719998,145.1224831799991,54360.650802480006 2024-05-31,14:58:29.000,152,11101741,-795,0,1717167508,12754.576791099993,145.12953230999847,54360.699712320005 2024-05-31,14:58:30.000,152,11101718,-795,0,1717167509,12754.522900620002,145.16477796000254,54360.68573808 2024-05-31,14:58:31.000,152,11101717,-795,0,1717167510,12754.509427999998,145.12953230999847,54360.70669944 2024-05-31,14:58:32.000,152,11101726,-795,0,1717167511,12754.462273830002,145.14363057000446,54360.62285400001 2024-05-31,14:58:33.000,152,11101701,-795,0,1717167512,12754.327547629997,145.16477796000254,54360.6577896 2024-05-31,14:58:44.000,152,11101723,-795,0,1717167523,12754.07830416,145.30576056000427,54360.69272520001 2024-05-31,14:58:45.000,152,11101736,-795,0,1717167524,12754.01094105999,145.29166229999828,54360.629841120004 2024-05-31,14:58:46.000,152,11101722,-795,0,1717167525,12753.99746844,145.31280969000363,54360.59490552001 2024-05-31,14:58:47.000,152,11101683,-795,0,1717167526,12754.03114998999,145.27756403999956,54360.72067368001 2024-05-31,14:58:48.000,152,11101691,-795,0,1717167527,12753.99073212999,145.30576056000427,54360.7276608 2024-05-31,14:58:49.000,152,11101708,-795,0,1717167528,12753.97725951,145.3339570800017,54360.68573808 2024-05-31,14:58:50.000,152,11101641,-795,0,1717167529,12753.84926961999,145.3833009900045,54360.56695704 2024-05-31,14:58:51.000,152,11101725,-795,0,1717167530,12753.85600593,145.40444838000258,54360.6577896 2024-05-31,14:58:52.000,152,11101697,-795,0,1717167531,12753.86947854999,145.39035012000386,54360.699712320005 2024-05-31,14:58:53.000,152,11101700,-795,0,1717167532,12753.85600593,145.36215359999915,54360.748622160005 2024-05-31,14:58:54.000,152,11101711,-795,0,1717167533,12753.77517021,145.3833009900045,54360.72067368001 2024-05-31,14:58:55.000,152,11101704,-795,0,1717167534,12753.72801603999,145.37625185999786,54360.650802480006 2024-05-31,14:58:56.000,152,11101738,-795,0,1717167535,12753.701070799994,145.34100621000107,54360.66477672 2024-05-31,14:58:57.000,152,11101701,-795,0,1717167536,12753.741488659995,145.34100621000107,54360.7276608 2024-05-31,14:58:58.000,152,11101690,-795,0,1717167537,12753.62697138999,145.26346578000084,54360.69272520001 2024-05-31,14:58:59.000,152,11101690,-795,0,1717167538,12753.613498769999,145.27756403999956,54360.61586688 2024-05-31,14:59:00.000,152,11101687,-795,0,1717167539,12753.539399359994,145.2705149100002,54360.51106008 2024-05-31,14:59:01.000,152,11101713,-795,0,1717167540,12753.573080909999,145.26346578000084,54360.47612448001 2024-05-31,14:59:02.000,152,11101706,-795,0,1717167541,12753.60676245999,145.28461316999892,54360.580931280005 2024-05-31,14:59:03.000,152,11101685,-795,0,1717167542,12753.613498769999,145.30576056000427,54360.62285400001 2024-05-31,14:59:04.000,152,11101693,-795,0,1717167543,12753.60676245999,145.31280969000363,54360.51106008 2024-05-31,14:59:05.000,152,11101697,-795,0,1717167544,12753.64718031999,145.29166229999828,54360.53900856 2024-05-31,14:59:06.000,152,11101709,-795,0,1717167545,12753.485508879989,145.2705149100002,54360.26651088001 2024-05-31,14:59:07.000,152,11101691,-795,0,1717167546,12753.613498769999,145.3339570800017,54360.315420720006 2024-05-31,14:59:08.000,152,11101707,-795,0,1717167547,12753.66738924999,145.3339570800017,54360.57394416001 2024-05-31,14:59:09.000,152,11101712,-795,0,1717167548,12753.64718031999,145.32690795000235,54360.413240400005 2024-05-31,14:59:10.000,152,11101711,-795,0,1717167549,12753.600026149994,145.34805534000043,54360.38529192001 2024-05-31,14:59:11.000,152,11101692,-795,0,1717167550,12753.620235079994,145.3833009900045,54360.3783048 2024-05-31,14:59:12.000,152,11101716,-795,0,1717167551,12753.674125559999,145.39035012000386,54360.55996992 2024-05-31,14:59:13.000,152,11101704,-795,0,1717167552,12753.674125559999,145.39035012000386,54360.51106008 2024-05-31,14:59:14.000,152,11101687,-795,0,1717167553,12753.640444009994,145.3833009900045,54360.39926616 2024-05-31,14:59:15.000,152,11101705,-795,0,1717167554,12753.600026149994,145.4185466400013,54360.25253664 2024-05-31,14:59:16.000,152,11101722,-795,0,1717167555,12753.559608289994,145.4326449,54360.35734344001 2024-05-31,14:59:17.000,152,11101729,-795,0,1717167556,12753.60676245999,145.4326449,54360.42721464001 2024-05-31,14:59:18.000,152,11101723,-795,0,1717167557,12753.579817219994,145.43969402999937,54360.448176 2024-05-31,14:59:19.000,152,11101741,-795,0,1717167558,12753.552871979999,145.46084142000473,54360.49708584 2024-05-31,14:59:20.000,152,11101738,-795,0,1717167559,12753.519190429994,145.4185466400013,54360.49009872 2024-05-31,14:59:21.000,152,11101649,-795,0,1717167560,12753.539399359994,145.39035012000386,54360.44118888 2024-05-31,14:59:22.000,152,11101712,-795,0,1717167561,12753.559608289994,145.40444838000258,54360.532021440005 2024-05-31,14:59:23.000,152,11101758,-795,0,1717167562,12753.525926739989,145.3833009900045,54360.3783048 2024-05-31,14:59:24.000,152,11101743,-795,0,1717167563,12753.512454119998,145.3833009900045,54360.42721464001 2024-05-31,14:59:25.000,152,11101713,-795,0,1717167564,12753.519190429994,145.3833009900045,54360.3433692 2024-05-31,14:59:26.000,152,11101701,-795,0,1717167565,12753.519190429994,145.41149751000194,54360.32240784 2024-05-31,14:59:27.000,152,11101688,-795,0,1717167566,12753.566344599989,145.41149751000194,54360.448176 2024-05-31,14:59:28.000,152,11101669,-795,0,1717167567,12753.586553529989,145.3833009900045,54360.462150240004 2024-05-31,14:59:29.000,152,11101734,-795,0,1717167568,12753.579817219994,145.4185466400013,54360.42022752 2024-05-31,14:59:30.000,152,11101676,-795,0,1717167569,12753.478772569993,145.4326449,54360.245549520005 2024-05-31,14:59:31.000,152,11101711,-795,0,1717167570,12753.485508879989,145.4326449,54360.28747224001 2024-05-31,14:59:32.000,152,11101704,-795,0,1717167571,12753.445091019988,145.41149751000194,54360.42022752 2024-05-31,14:59:33.000,152,11101697,-795,0,1717167572,12753.465299949989,145.4326449,54360.35734344001 2024-05-31,14:59:44.000,152,11101699,-795,0,1717167583,12753.000494560001,145.7287083600022,54360.21760104001 2024-05-31,14:59:45.000,152,11101697,-795,0,1717167584,12752.939867770001,145.78510140000435,54360.245549520005 2024-05-31,14:59:46.000,152,11101706,-795,0,1717167585,12752.892713599991,145.79919966000307,54360.0638844 2024-05-31,14:59:47.000,152,11101685,-795,0,1717167586,12752.83208680999,145.83444530999986,54360.077858640005 2024-05-31,14:59:48.000,152,11101740,-795,0,1717167587,12752.805141569996,145.8767400900033,54360.03593592 2024-05-31,14:59:49.000,152,11101676,-795,0,1717167588,12752.845559429996,145.8767400900033,54360.09882000001 2024-05-31,14:59:50.000,152,11101679,-795,0,1717167589,12752.73777847,145.86264183000458,54359.92414200001 2024-05-31,14:59:51.000,152,11101712,-795,0,1717167590,12752.69062429999,145.86969096000394,54360.028948800005 2024-05-31,14:59:52.000,152,11101709,-795,0,1717167591,12752.764723709995,145.8767400900033,54360.17567832 2024-05-31,14:59:53.000,152,11101666,-795,0,1717167592,12752.71083322999,145.89788748000137,54360.147729840006 2024-05-31,14:59:54.000,152,11101675,-795,0,1717167593,12752.663679059995,145.88378922000265,54360.08484576 2024-05-31,14:59:55.000,152,11101681,-795,0,1717167594,12752.542425479995,145.88378922000265,54359.86824504 2024-05-31,14:59:56.000,152,11101694,-795,0,1717167595,12752.51548024,145.9119857400001,54359.93811624 2024-05-31,14:59:57.000,152,11101727,-795,0,1717167596,12752.56937071999,145.96837878000224,54360.077858640005 2024-05-31,14:59:58.000,152,11101713,-795,0,1717167597,12752.481798689994,145.96837878000224,54359.98702608 2024-05-31,14:59:59.000,152,11101702,-795,0,1717167598,12752.461589759994,145.98247704000096,54359.9940132 2024-05-31,15:00:00.000,152,11101714,-795,0,1717167599,12752.414435589999,146.05296834000183,54359.980038960006 2024-05-31,15:00:01.000,152,11101702,-795,0,1717167600,12752.421171899994,146.06706660000054,54360.18965256001 2024-05-31,15:00:02.000,152,11101704,-795,0,1717167601,12752.394226659999,146.08821398999862,54360.126768480004 2024-05-31,15:00:03.000,152,11101711,-795,0,1717167602,12752.313390939998,146.10936138000397,54360.1337556 2024-05-31,15:00:04.000,152,11101706,-795,0,1717167603,12752.313390939998,146.1587052899995,54360.07087152001 2024-05-31,15:00:05.000,152,11101690,-795,0,1717167604,12752.219082599993,146.22919659000036,54359.980038960006 2024-05-31,15:00:06.000,152,11101694,-795,0,1717167605,12752.178664739993,146.23624571999972,54360.00798744 2024-05-31,15:00:07.000,152,11101691,-795,0,1717167606,12752.084356400002,146.27854050000315,54360.0638844 2024-05-31,15:00:08.000,152,11101709,-795,0,1717167607,12752.091092709998,146.25034397999843,54359.9940132 2024-05-31,15:00:09.000,152,11101694,-795,0,1717167608,12752.138246879993,146.23624571999972,54360.07087152001 2024-05-31,15:00:10.000,152,11101713,-795,0,1717167609,12752.030465919997,146.24329484999907,54359.95209048001 2024-05-31,15:00:11.000,152,11101650,-795,0,1717167610,12752.077620089993,146.222147460001,54359.910167760005 2024-05-31,15:00:12.000,152,11101719,-795,0,1717167611,12752.091092709998,146.26444224000443,54359.82632232 2024-05-31,15:00:13.000,152,11101695,-795,0,1717167612,12752.070883779998,146.222147460001,54359.87523216 2024-05-31,15:00:34.000,152,11101694,-795,0,1717167633,12751.666705179996,146.62394787000085,54359.693567040005 2024-05-31,15:00:35.000,152,11101682,-795,0,1717167634,12751.606078389996,146.67329178000364,54359.56081176 2024-05-31,15:00:36.000,152,11101668,-795,0,1717167635,12751.57239683999,146.7296848199985,54359.49094056 2024-05-31,15:00:37.000,152,11101722,-795,0,1717167636,12751.55892422,146.73673394999787,54359.59574736001 2024-05-31,15:00:38.000,152,11101746,-795,0,1717167637,12751.57913315,146.80722524999874,54359.59574736001 2024-05-31,15:00:39.000,152,11101775,-795,0,1717167638,12751.55218790999,146.78607786000066,54359.54683752001 2024-05-31,15:00:40.000,152,11101727,-795,0,1717167639,12751.505033739995,146.76493047000258,54359.55382464 2024-05-31,15:00:41.000,152,11101705,-795,0,1717167640,12751.626287319996,146.7296848199985,54359.67260568 2024-05-31,15:00:42.000,152,11101639,-795,0,1717167641,12751.63975994,146.77197960000194,54359.574786000005 2024-05-31,15:00:43.000,152,11101723,-795,0,1717167642,12751.646496249996,146.73673394999787,54359.58177312 2024-05-31,15:00:44.000,152,11101696,-795,0,1717167643,12751.55892422,146.75083221000386,54359.35119816001 2024-05-31,15:00:45.000,152,11101672,-795,0,1717167644,12751.57239683999,146.7790287300013,54359.4350436 2024-05-31,15:00:46.000,152,11101694,-795,0,1717167645,12751.545451599995,146.80722524999874,54359.51190192 2024-05-31,15:00:47.000,152,11101669,-795,0,1717167646,12751.646496249996,146.80722524999874,54359.56779888001 2024-05-31,15:00:48.000,152,11101742,-795,0,1717167647,12751.606078389996,146.8142743799981,54359.53286328 2024-05-31,15:00:49.000,152,11101707,-795,0,1717167648,12751.565660529996,146.80017611999938,54359.40010800001 2024-05-31,15:00:50.000,152,11101649,-795,0,1717167649,12751.55218790999,146.75083221000386,54359.46299208 2024-05-31,15:00:51.000,152,11101699,-795,0,1717167650,12751.525242669995,146.70148830000107,54359.42106936001 2024-05-31,15:00:52.000,152,11101729,-795,0,1717167651,12751.49829743,146.7155865599998,54359.40010800001 2024-05-31,15:00:53.000,152,11101701,-795,0,1717167652,12751.383780159995,146.66624265000428,54359.190494400005 2024-05-31,15:00:54.000,152,11101681,-795,0,1717167653,12751.403989089995,146.68739004000236,54359.39312088 2024-05-31,15:00:55.000,152,11101712,-795,0,1717167654,12751.403989089995,146.72263568999915,54359.34421104 2024-05-31,15:00:56.000,152,11101681,-795,0,1717167655,12751.323153369995,146.7296848199985,54359.34421104 2024-05-31,15:00:57.000,152,11101659,-795,0,1717167656,12751.201899789994,146.67329178000364,54359.35119816001 2024-05-31,15:00:58.000,152,11101637,-795,0,1717167657,12751.134536689999,146.69443917000171,54359.30228832001 2024-05-31,15:00:59.000,152,11101757,-795,0,1717167658,12751.107591449989,146.7790287300013,54359.26036560001 2024-05-31,15:01:00.000,152,11101694,-795,0,1717167659,12750.986337869988,146.75788134000322,54359.14857168 2024-05-31,15:01:01.000,152,11101647,-795,0,1717167660,12750.871820599998,146.80017611999938,54359.07870048 2024-05-31,15:01:02.000,152,11101692,-795,0,1717167661,12750.925711080003,146.8636182900009,54359.16953304 2024-05-31,15:01:03.000,152,11101695,-795,0,1717167662,12750.952656319998,146.89886393999768,54359.21844288 2024-05-31,15:01:04.000,152,11101676,-795,0,1717167663,12750.797721189992,146.9411587200011,54359.00882928 2024-05-31,15:01:05.000,152,11101677,-795,0,1717167664,12750.784248570002,146.96935523999855,54358.96690656001 2024-05-31,15:01:06.000,152,11101622,-795,0,1717167665,12750.757303329992,146.9623061099992,54359.02979064 2024-05-31,15:01:07.000,152,11101698,-795,0,1717167666,12750.716885469992,146.9623061099992,54359.022803520005 2024-05-31,15:01:08.000,152,11101675,-795,0,1717167667,12750.689940229997,146.9764043699979,54358.855112640005 2024-05-31,15:01:09.000,152,11101683,-795,0,1717167668,12750.588895579996,147.06804306000413,54358.7712672 2024-05-31,15:01:10.000,152,11101682,-795,0,1717167669,12750.636049749992,147.11033784000028,54358.88306112 2024-05-31,15:01:11.000,152,11101700,-795,0,1717167670,12750.696676539992,147.09623958000157,54358.98786792 2024-05-31,15:01:12.000,152,11101745,-795,0,1717167671,12750.662994990002,147.16673088000243,54358.98786792 2024-05-31,15:01:13.000,152,11101705,-795,0,1717167672,12750.642786060002,147.1737800100018,54358.93197096 2024-05-31,15:01:14.000,152,11101618,-795,0,1717167673,12750.561950340001,147.1878782700005,54358.806202800006 2024-05-31,15:01:15.000,152,11101685,-795,0,1717167674,12750.582159270001,147.19492739999987,54358.76428008 2024-05-31,15:01:16.000,152,11101670,-795,0,1717167675,12750.568686649996,147.20197652999923,54358.82017704 2024-05-31,15:01:17.000,152,11101717,-795,0,1717167676,12750.548477719996,147.22312392000458,54358.9110096 2024-05-31,15:01:18.000,152,11101756,-795,0,1717167677,12750.541741410001,147.23017305000394,54358.86209976 2024-05-31,15:01:19.000,152,11101695,-795,0,1717167678,12750.46090569,147.24427131000266,54358.75729296001 2024-05-31,15:01:20.000,152,11101704,-795,0,1717167679,12750.494587239991,147.2090256599986,54358.736331600005 2024-05-31,15:01:21.000,152,11101690,-795,0,1717167680,12750.535005099991,147.1878782700005,54358.75729296001 2024-05-31,15:01:22.000,152,11101719,-795,0,1717167681,12750.407015209996,147.1878782700005,54358.74331872 2024-05-31,15:01:23.000,152,11101680,-795,0,1717167682,12750.44069676,147.22312392000458,54358.82017704 2024-05-31,15:01:24.000,152,11101734,-795,0,1717167683,12750.29923425,147.25132044000202,54358.47780816 2024-05-31,15:01:25.000,152,11101747,-795,0,1717167684,12750.366597349996,147.26541870000074,54358.67344752 2024-05-31,15:01:26.000,152,11101688,-795,0,1717167685,12750.366597349996,147.30771348000417,54358.74331872 2024-05-31,15:01:27.000,152,11101688,-795,0,1717167686,12750.39354258999,147.3006643500048,54358.76428008 2024-05-31,15:01:28.000,152,11101733,-795,0,1717167687,12750.31270686999,147.39230304000375,54358.72235736 2024-05-31,15:01:29.000,152,11101723,-795,0,1717167688,12750.305970559995,147.3993521700031,54358.67344752 2024-05-31,15:01:30.000,152,11101700,-795,0,1717167689,12750.29249793999,147.40640130000247,54358.687421760005 2024-05-31,15:01:31.000,152,11101675,-795,0,1717167690,12750.21839853,147.44164694999927,54358.617550560004 2024-05-31,15:01:32.000,152,11101704,-795,0,1717167691,12750.21839853,147.44869607999863,54358.568640720005 2024-05-31,15:01:33.000,152,11101699,-795,0,1717167692,12750.17124435999,147.46279434000462,54358.49178240001 2024-05-31,15:01:34.000,152,11101725,-795,0,1717167693,12750.17124435999,147.46984347000398,54358.5965892 2024-05-31,15:01:35.000,152,11101738,-795,0,1717167694,12750.19145328999,147.5473839000042,54358.54069224001 2024-05-31,15:01:36.000,152,11101701,-795,0,1717167695,12750.15103542999,147.56853129000228,54358.519730880005 2024-05-31,15:01:37.000,152,11101710,-795,0,1717167696,12750.21839853,147.61082606999844,54358.54767936 2024-05-31,15:01:38.000,152,11101673,-795,0,1717167697,12750.17124435999,147.6178751999978,54358.53370512 2024-05-31,15:01:39.000,152,11101749,-795,0,1717167698,12750.17124435999,147.63902259000315,54358.53370512 2024-05-31,15:01:40.000,152,11101694,-795,0,1717167699,12750.13082649999,147.67426823999995,54358.33806576 2024-05-31,15:01:41.000,152,11101731,-795,0,1717167700,12750.083672329994,147.69541562999802,54358.33806576 2024-05-31,15:01:42.000,152,11101693,-795,0,1717167701,12750.083672329994,147.71656302000338,54358.37998848 2024-05-31,15:01:43.000,152,11101709,-795,0,1717167702,12750.09714495,147.7306612800021,54358.31011728 2024-05-31,15:01:44.000,152,11101711,-795,0,1717167703,12750.124090189995,147.75180867000017,54358.34505288001 2024-05-31,15:01:45.000,152,11101724,-795,0,1717167704,12750.063463399994,147.83639822999976,54358.19832336 2024-05-31,15:01:46.000,152,11101715,-795,0,1717167705,12749.942209819994,147.81525084000168,54357.98172264 2024-05-31,15:01:47.000,152,11101661,-795,0,1717167706,12750.05672709,147.8927912700019,54358.03063248 2024-05-31,15:01:48.000,152,11101695,-795,0,1717167707,12750.09714495,147.88574214000255,54358.03761960001 2024-05-31,15:01:49.000,152,11101666,-795,0,1717167708,12750.063463399994,147.87164388000383,54357.88390296 2024-05-31,15:01:50.000,152,11101700,-795,0,1717167709,12750.13756281,147.86459475000447,54357.98172264 2024-05-31,15:01:51.000,152,11101717,-795,0,1717167710,12750.124090189995,147.87164388000383,54358.12845216001 2024-05-31,15:01:52.000,152,11101725,-795,0,1717167711,12750.043254469994,147.87164388000383,54358.05159384 2024-05-31,15:01:53.000,152,11101710,-795,0,1717167712,12750.002836609994,147.9280369199987,54358.00967112001 2024-05-31,15:01:54.000,152,11101684,-795,0,1717167713,12749.962418749994,147.9280369199987,54358.02364536 2024-05-31,15:01:55.000,152,11101699,-795,0,1717167714,12749.975891369999,147.9914790900002,54357.97473552 2024-05-31,15:01:56.000,152,11101695,-795,0,1717167715,12749.955682439999,147.9914790900002,54358.002684 2024-05-31,15:01:57.000,152,11101752,-795,0,1717167716,12749.955682439999,148.03377387000364,54357.98870976001 2024-05-31,15:01:58.000,152,11101703,-795,0,1717167717,12749.96915505999,148.06901952000044,54358.016658240005 2024-05-31,15:01:59.000,152,11101712,-795,0,1717167718,12749.928737199989,148.09016690999852,54357.9328128 2024-05-31,15:02:00.000,152,11101743,-795,0,1717167719,12749.96915505999,148.11836343000323,54358.016658240005 2024-05-31,15:02:01.000,152,11101668,-795,0,1717167720,12749.96915505999,148.1747564699981,54357.86992872001 2024-05-31,15:02:02.000,152,11101766,-795,0,1717167721,12750.083672329994,148.19590386000345,54358.03063248 2024-05-31,15:02:03.000,152,11101731,-795,0,1717167722,12750.124090189995,148.2593460299977,54358.002684 2024-05-31,15:02:04.000,152,11101679,-795,0,1717167723,12750.184716979995,148.31573906999984,54358.05858096001 2024-05-31,15:02:05.000,152,11101704,-795,0,1717167724,12750.144299119995,148.35803385000327,54357.98172264 2024-05-31,15:02:06.000,152,11101690,-795,0,1717167725,12750.164508049995,148.4355742800035,54358.016658240005 2024-05-31,15:02:07.000,152,11101674,-795,0,1717167726,12750.245343769995,148.49196731999837,54358.0725552 2024-05-31,15:02:08.000,152,11101680,-795,0,1717167727,12750.27228900999,148.52721297000244,54358.065568080005 2024-05-31,15:02:09.000,152,11101738,-795,0,1717167728,12750.21166221999,148.55540948999987,54357.946787040004 2024-05-31,15:02:10.000,152,11101665,-795,0,1717167729,12750.15777174,148.60475340000266,54357.72319920001 2024-05-31,15:02:11.000,152,11101727,-795,0,1717167730,12750.25208007999,148.66819557000417,54357.95377416 2024-05-31,15:02:12.000,152,11101727,-795,0,1717167731,12750.25208007999,148.63999904999946,54357.946787040004 2024-05-31,15:02:13.000,152,11101725,-795,0,1717167732,12750.285761629995,148.72458860999905,54357.9328128 2024-05-31,15:02:14.000,152,11101719,-795,0,1717167733,12750.29249793999,148.75278513000376,54357.9328128 2024-05-31,15:02:15.000,152,11101718,-795,0,1717167734,12750.245343769995,148.75983426000312,54357.85595448 2024-05-31,15:02:16.000,152,11101697,-795,0,1717167735,12750.29923425,148.80212903999927,54357.93979992001 2024-05-31,15:02:17.000,152,11101684,-795,0,1717167736,12750.33291579999,148.816227299998,54358.02364536 2024-05-31,15:02:18.000,152,11101680,-795,0,1717167737,12750.386806279996,148.80917816999863,54357.828006 2024-05-31,15:02:19.000,152,11101743,-795,0,1717167738,12750.35312472999,148.90081686000485,54357.79307040001 2024-05-31,15:02:20.000,152,11101709,-795,0,1717167739,12750.4002789,148.9290133800023,54357.70922496 2024-05-31,15:02:21.000,152,11101727,-795,0,1717167740,12750.35986104,148.95720989999973,54357.65332800001 2024-05-31,15:02:22.000,152,11101745,-795,0,1717167741,12750.427224139996,149.01360294000187,54357.88390296 2024-05-31,15:02:23.000,152,11101725,-795,0,1717167742,12750.508059859996,149.0277012000006,54357.95377416 2024-05-31,15:02:24.000,152,11101713,-795,0,1717167743,12750.514796169991,149.0417994599993,54357.91185144001 2024-05-31,15:02:25.000,152,11101697,-795,0,1717167744,12750.514796169991,149.11933988999954,54357.8629416 2024-05-31,15:02:26.000,152,11101689,-795,0,1717167745,12750.568686649996,149.1263890199989,54357.66730224 2024-05-31,15:02:27.000,152,11101634,-795,0,1717167746,12750.561950340001,149.16868380000233,54357.66031512 2024-05-31,15:02:28.000,152,11101690,-795,0,1717167747,12750.656258679992,149.1757329300017,54357.681276480005 2024-05-31,15:02:29.000,152,11101683,-795,0,1717167748,12750.642786060002,149.21802770999784,54357.681276480005 2024-05-31,15:02:30.000,152,11101701,-795,0,1717167749,12750.609104509997,149.22507684000448,54357.54153408 2024-05-31,15:02:31.000,152,11101684,-795,0,1717167750,12750.669731299997,149.2391751000032,54357.632366640006 2024-05-31,15:02:32.000,152,11101661,-795,0,1717167751,12750.811193809997,149.26737162000063,54357.69525072 2024-05-31,15:02:33.000,152,11101704,-795,0,1717167752,12750.790984879997,149.31671553000342,54357.65332800001 2024-05-31,15:02:34.000,152,11101637,-795,0,1717167753,12750.811193809997,149.2885190099987,54357.52057272 2024-05-31,15:02:35.000,152,11101662,-795,0,1717167754,12750.824666430002,149.3378629200015,54357.57646968001 2024-05-31,15:02:36.000,152,11101667,-795,0,1717167755,12750.851611669998,149.39425596000365,54357.52755984 2024-05-31,15:02:37.000,152,11101671,-795,0,1717167756,12750.858347979993,149.40835422000237,54357.63935376 2024-05-31,15:02:38.000,152,11101703,-795,0,1717167757,12750.898765839993,149.42950161000044,54357.64634088 2024-05-31,15:02:39.000,152,11101706,-795,0,1717167758,12750.898765839993,149.44359986999916,54357.60441816001 2024-05-31,15:02:40.000,152,11101705,-795,0,1717167759,12750.871820599998,149.45064899999852,54357.65332800001 2024-05-31,15:02:41.000,152,11101710,-795,0,1717167760,12750.858347979993,149.4858946500026,54357.72319920001 2024-05-31,15:02:42.000,152,11101709,-795,0,1717167761,12750.851611669998,149.44359986999916,54357.70223784001 2024-05-31,15:02:43.000,152,11101707,-795,0,1717167762,12750.871820599998,149.49294378000195,54357.681276480005 2024-05-31,15:02:44.000,152,11101738,-795,0,1717167763,12750.993074179998,149.49294378000195,54357.80704464 2024-05-31,15:02:45.000,152,11101679,-795,0,1717167764,12750.939183699993,149.4999929100013,54357.70223784001 2024-05-31,15:02:46.000,152,11101696,-795,0,1717167765,12750.979601559993,149.5211402999994,54357.63935376 2024-05-31,15:02:47.000,152,11101699,-795,0,1717167766,12751.087382519989,149.5352385599981,54357.800057520006 2024-05-31,15:02:48.000,152,11101707,-795,0,1717167767,12751.127800379989,149.5493368200041,54357.779096160004 2024-05-31,15:02:49.000,152,11101697,-795,0,1717167768,12751.18842716999,149.57048421000218,54357.80704464 2024-05-31,15:02:50.000,152,11101682,-795,0,1717167769,12751.148009309989,149.59868072999961,54357.67428936001 2024-05-31,15:02:51.000,152,11101702,-795,0,1717167770,12751.20863609999,149.62687725000433,54357.66730224 2024-05-31,15:02:52.000,152,11101733,-795,0,1717167771,12751.22884502999,149.70441768000455,54357.70922496 2024-05-31,15:02:53.000,152,11101736,-795,0,1717167772,12751.30968074999,149.70441768000455,54357.730186320005 2024-05-31,15:02:54.000,152,11101696,-795,0,1717167773,12751.323153369995,149.75376159000007,54357.50659848001 2024-05-31,15:02:55.000,152,11101723,-795,0,1717167774,12751.383780159995,149.7960563700035,54357.5485212 2024-05-31,15:02:56.000,152,11101675,-795,0,1717167775,12751.464615879995,149.80310550000286,54357.70223784001 2024-05-31,15:02:57.000,152,11101749,-795,0,1717167776,12751.525242669995,149.80310550000286,54357.67428936001 2024-05-31,15:02:58.000,152,11101714,-795,0,1717167777,12751.545451599995,149.845400279999,54357.65332800001 2024-05-31,15:02:59.000,152,11101717,-795,0,1717167778,12751.565660529996,149.845400279999,54357.60441816001 2024-05-31,15:03:00.000,152,11101762,-795,0,1717167779,12751.59260576999,149.86654767000437,54357.52755984 2024-05-31,15:03:01.000,152,11101689,-795,0,1717167780,12751.666705179996,149.88769506000244,54357.57646968001 2024-05-31,15:03:02.000,152,11101667,-795,0,1717167781,12751.693650419991,149.93703896999796,54357.632366640006 2024-05-31,15:03:03.000,152,11101691,-795,0,1717167782,12751.693650419991,149.9440881000046,54357.58345680001 2024-05-31,15:03:04.000,152,11101665,-795,0,1717167783,12751.808167689996,149.9793337500014,54357.65332800001 2024-05-31,15:03:05.000,152,11101706,-795,0,1717167784,12751.821640310001,150.00048113999947,54357.6183924 2024-05-31,15:03:06.000,152,11101663,-795,0,1717167785,12751.781222450001,150.01457939999818,54357.464675760006 2024-05-31,15:03:07.000,152,11101699,-795,0,1717167786,12751.801431380001,150.07097244000033,54357.50659848001 2024-05-31,15:03:08.000,152,11101716,-795,0,1717167787,12751.801431380001,150.09916895999777,54357.464675760006 2024-05-31,15:03:09.000,152,11101666,-795,0,1717167788,12751.821640310001,150.09916895999777,54357.41576592001 2024-05-31,15:03:10.000,152,11101704,-795,0,1717167789,12751.781222450001,150.1414637400012,54357.19916520001 2024-05-31,15:03:11.000,152,11101657,-795,0,1717167790,12751.767749829996,150.19785678000335,54357.129294000006 2024-05-31,15:03:12.000,152,11101700,-795,0,1717167791,12751.976575439992,150.24720068999886,54357.36685608001 2024-05-31,15:03:13.000,152,11101716,-795,0,1717167792,12751.929421269997,150.29654460000165,54357.22012656001 2024-05-31,15:03:14.000,152,11101641,-795,0,1717167793,12752.010256989997,150.3388393799978,54357.35288184 2024-05-31,15:03:15.000,152,11101695,-795,0,1717167794,12751.976575439992,150.35998677000316,54357.25506216 2024-05-31,15:03:16.000,152,11101624,-795,0,1717167795,12751.949630199997,150.40933067999867,54357.26903640001 2024-05-31,15:03:17.000,152,11101664,-795,0,1717167796,12752.003520680002,150.3881832900006,54357.38083032 2024-05-31,15:03:18.000,152,11101712,-795,0,1717167797,12752.064147470002,150.4516254600021,54357.33890760001 2024-05-31,15:03:19.000,152,11101699,-795,0,1717167798,12752.037202229993,150.47982197999954,54357.227113680005 2024-05-31,15:03:20.000,152,11101716,-795,0,1717167799,12752.057411159993,150.4868711099989,54357.26204928 2024-05-31,15:03:21.000,152,11101711,-795,0,1717167800,12752.151719499998,150.5150676300036,54357.36685608001 2024-05-31,15:03:22.000,152,11101643,-795,0,1717167801,12752.151719499998,150.5362150200017,54357.31794624001 2024-05-31,15:03:23.000,152,11101701,-795,0,1717167802,12752.185401049988,150.52916589000233,54357.276023520004 2024-05-31,15:03:24.000,152,11101688,-795,0,1717167803,12752.219082599993,150.5714606699985,54357.26204928 2024-05-31,15:03:25.000,152,11101724,-795,0,1717167804,12752.219082599993,150.58555893000448,54357.227113680005 2024-05-31,15:03:26.000,152,11101713,-795,0,1717167805,12752.320127249994,150.5503132800004,54357.227113680005 2024-05-31,15:03:27.000,152,11101750,-795,0,1717167806,12752.454853449999,150.56441153999913,54357.42974016 2024-05-31,15:03:28.000,152,11101675,-795,0,1717167807,12752.461589759994,150.5009693700049,54357.38083032 2024-05-31,15:03:29.000,152,11101708,-795,0,1717167808,12752.38749034999,150.52916589000233,54357.31095912 2024-05-31,15:03:30.000,152,11101703,-795,0,1717167809,12752.333599869999,150.52211676000297,54357.13628112 2024-05-31,15:03:31.000,152,11101670,-795,0,1717167810,12752.400962969994,150.52211676000297,54357.296984880006 2024-05-31,15:03:32.000,152,11101737,-795,0,1717167811,12752.44811713999,150.58555893000448,54357.36685608001 2024-05-31,15:03:33.000,152,11101710,-795,0,1717167812,12752.49527131,150.57850979999785,54357.32493336 2024-05-31,15:03:34.000,152,11101722,-795,0,1717167813,12752.522216549994,150.5996571900032,54357.33192048 2024-05-31,15:03:35.000,152,11101701,-795,0,1717167814,12752.50874392999,150.61375545000192,54357.31095912 2024-05-31,15:03:36.000,152,11101682,-795,0,1717167815,12752.58957964999,150.61375545000192,54357.33192048 2024-05-31,15:03:37.000,152,11101735,-795,0,1717167816,12752.58957964999,150.5714606699985,54357.42275304 2024-05-31,15:03:38.000,152,11101647,-795,0,1717167817,12752.65020643999,150.5503132800004,54357.38083032 2024-05-31,15:03:39.000,152,11101717,-795,0,1717167818,12752.71083322999,150.55736240999977,54357.28301064 2024-05-31,15:03:40.000,152,11101742,-795,0,1717167819,12752.65020643999,150.5714606699985,54357.1642296 2024-05-31,15:03:41.000,152,11101662,-795,0,1717167820,12752.65020643999,150.5362150200017,54357.108332640004 2024-05-31,15:03:42.000,152,11101716,-795,0,1717167821,12752.704096919995,150.5150676300036,54357.24807504001 2024-05-31,15:03:43.000,152,11101716,-795,0,1717167822,12752.73104215999,150.4868711099989,54357.33890760001 2024-05-31,15:03:44.000,152,11101710,-795,0,1717167823,12752.79840526,150.45867459000146,54357.31794624001 2024-05-31,15:03:45.000,152,11101757,-795,0,1717167824,12752.75125108999,150.4375272000034,54357.35288184 2024-05-31,15:03:46.000,152,11101655,-795,0,1717167825,12752.71083322999,150.41637980999803,54357.13628112 2024-05-31,15:03:47.000,152,11101668,-795,0,1717167826,12752.81861419,150.38113416000124,54357.276023520004 2024-05-31,15:03:48.000,152,11101720,-795,0,1717167827,12752.73104215999,150.39523241999996,54357.227113680005 2024-05-31,15:03:49.000,152,11101711,-795,0,1717167828,12752.7579874,150.3388393799978,54357.178203840005 2024-05-31,15:03:50.000,152,11101703,-795,0,1717167829,12752.744514779995,150.31064286000037,54357.01750008 2024-05-31,15:03:51.000,152,11101694,-795,0,1717167830,12752.744514779995,150.26129895000486,54357.04544856 2024-05-31,15:03:52.000,152,11101698,-795,0,1717167831,12752.79840526,150.29654460000165,54357.21313944 2024-05-31,15:03:53.000,152,11101704,-795,0,1717167832,12752.75125108999,150.2049059100027,54357.080384160006 2024-05-31,15:03:54.000,152,11101646,-795,0,1717167833,12752.71756954,150.21900417000143,54357.06640992 2024-05-31,15:03:55.000,152,11101701,-795,0,1717167834,12752.60978857999,150.2401515599995,54356.89871904 2024-05-31,15:03:56.000,152,11101670,-795,0,1717167835,12752.56937071999,150.2894954700023,54356.87775768 2024-05-31,15:03:57.000,152,11101684,-795,0,1717167836,12752.57610703,150.3881832900006,54356.961603120006 2024-05-31,15:03:58.000,152,11101712,-795,0,1717167837,12752.623261199995,150.47277285000018,54356.94762888 2024-05-31,15:03:59.000,152,11101716,-795,0,1717167838,12752.67715168,150.60670632000256,54356.89871904 2024-05-31,15:04:00.000,152,11101704,-795,0,1717167839,12752.87924098,150.6630993600047,54356.92666752 2024-05-31,15:04:01.000,152,11101700,-795,0,1717167840,12753.027439799997,150.68424675000279,54357.01750008 2024-05-31,15:04:02.000,152,11101651,-795,0,1717167841,12753.094802899992,150.61375545000192,54357.0244872 2024-05-31,15:04:03.000,152,11101620,-795,0,1717167842,12753.141957070002,150.55736240999977,54356.82186072 2024-05-31,15:04:04.000,152,11101706,-795,0,1717167843,12753.236265409992,150.5362150200017,54356.9895516 2024-05-31,15:04:05.000,152,11101679,-795,0,1717167844,12753.236265409992,150.52211676000297,54356.88474480001 2024-05-31,15:04:06.000,152,11101714,-795,0,1717167845,12753.269946959997,150.5009693700049,54356.940641760004 2024-05-31,15:04:07.000,152,11101688,-795,0,1717167846,12753.344046370003,150.47982197999954,54357.24807504001 2024-05-31,15:04:08.000,152,11101702,-795,0,1717167847,12753.404673159988,150.44457633000275,54357.24108792001 2024-05-31,15:04:09.000,152,11101696,-795,0,1717167848,12753.391200539998,150.45867459000146,54357.25506216 2024-05-31,15:04:10.000,152,11101664,-795,0,1717167849,12753.364255299988,150.3881832900006,54357.13628112 2024-05-31,15:04:11.000,152,11101675,-795,0,1717167850,12753.229529099997,150.3388393799978,54357.03147432001 2024-05-31,15:04:12.000,152,11101738,-795,0,1717167851,12753.081330280002,150.28244634000293,54356.9196804 2024-05-31,15:04:13.000,152,11101717,-795,0,1717167852,12753.067857659997,150.21195504000207,54357.12230688001 2024-05-31,15:04:14.000,152,11101683,-795,0,1717167853,12753.007230869996,150.22605330000079,54357.059422800005 2024-05-31,15:04:15.000,152,11101715,-795,0,1717167854,12752.933131459991,150.2401515599995,54356.97557736 2024-05-31,15:04:16.000,152,11101724,-795,0,1717167855,12752.87924098,150.3529376400038,54356.82884784 2024-05-31,15:04:17.000,152,11101750,-795,0,1717167856,12752.79840526,150.47277285000018,54356.61224712 2024-05-31,15:04:18.000,152,11101645,-795,0,1717167857,12752.906186219996,150.62080458000128,54356.61923424001 2024-05-31,15:04:19.000,152,11101700,-795,0,1717167858,12753.128484449997,150.77588544000173,54356.409620640006 2024-05-31,15:04:20.000,152,11101691,-795,0,1717167859,12753.397936849993,150.8463767400026,54356.29782672 2024-05-31,15:04:21.000,152,11101731,-795,0,1717167860,12753.72801603999,150.68424675000279,54356.13712296 2024-05-31,15:04:22.000,152,11101704,-795,0,1717167861,12754.05135891999,150.36703590000252,54356.16507144001 2024-05-31,15:04:23.000,152,11101746,-795,0,1717167862,12754.165876189996,149.93703896999796,54356.44455624 2024-05-31,15:04:24.000,152,11101698,-795,0,1717167863,12754.03114998999,149.6480246400024,54356.61923424001 2024-05-31,15:04:25.000,152,11101678,-795,0,1717167864,12753.80885175999,149.52818942999875,54356.73801528001 2024-05-31,15:04:26.000,152,11101707,-795,0,1717167865,12753.566344599989,149.50704204000067,54356.779938 2024-05-31,15:04:27.000,152,11101707,-795,0,1717167866,12753.377727919993,149.55638595000346,54356.68910544 2024-05-31,15:04:28.000,152,11101669,-795,0,1717167867,12753.404673159988,149.60572985999897,54356.88474480001 2024-05-31,15:04:29.000,152,11101679,-795,0,1717167868,12753.357518989993,149.6339263800037,54357.010512960005 2024-05-31,15:04:30.000,152,11101712,-795,0,1717167869,12753.337310059993,149.66212290000112,54356.95461600001 2024-05-31,15:04:31.000,152,11101705,-795,0,1717167870,12753.269946959997,149.7114668100039,54356.891731920005 2024-05-31,15:04:32.000,152,11101753,-795,0,1717167871,12753.269946959997,149.7114668100039,54356.85679632 2024-05-31,15:04:33.000,152,11101689,-795,0,1717167872,12753.269946959997,149.7114668100039,54356.99653872 2024-05-31,15:04:44.000,152,11101685,-795,0,1717167883,12753.269946959997,149.8313020200003,54356.745002400006 2024-05-31,15:04:45.000,152,11101699,-795,0,1717167884,12753.276683269993,149.81015463000222,54356.66814408001 2024-05-31,15:04:46.000,152,11101710,-795,0,1717167885,12753.317101129993,149.85244940999837,54356.63320848 2024-05-31,15:04:47.000,152,11101718,-795,0,1717167886,12753.384464229988,149.76081071999943,54356.78692512001 2024-05-31,15:04:48.000,152,11101682,-795,0,1717167887,12753.445091019988,149.75376159000007,54356.779938 2024-05-31,15:04:49.000,152,11101715,-795,0,1717167888,12753.478772569993,149.71851594000327,54356.779938 2024-05-31,15:04:50.000,152,11101697,-795,0,1717167889,12753.451827329998,149.65507377000176,54356.61923424001 2024-05-31,15:04:51.000,152,11101720,-795,0,1717167890,12753.364255299988,149.55638595000346,54356.43058200001 2024-05-31,15:04:52.000,152,11101666,-795,0,1717167891,12753.229529099997,149.47884552000323,54356.36071080001 2024-05-31,15:04:53.000,152,11101715,-795,0,1717167892,12753.074593969992,149.47179639000387,54356.43058200001 2024-05-31,15:04:54.000,152,11101719,-795,0,1717167893,12752.980285630001,149.64097551000305,54356.43058200001 2024-05-31,15:04:55.000,152,11101704,-795,0,1717167894,12752.993758249992,149.77490897999814,54356.38167216001 2024-05-31,15:04:56.000,152,11101722,-795,0,1717167895,12753.081330280002,149.8313020200003,54356.43058200001 2024-05-31,15:04:57.000,152,11101715,-795,0,1717167896,12753.209320169997,149.81015463000222,54356.5353888 2024-05-31,15:04:58.000,152,11101651,-795,0,1717167897,12753.296892199993,149.76081071999943,54356.388659280005 2024-05-31,15:04:59.000,152,11101725,-795,0,1717167898,12753.323837440003,149.69736854999792,54356.44455624 2024-05-31,15:05:00.000,152,11101673,-795,0,1717167899,12753.256474339993,149.69031941999856,54356.388659280005 2024-05-31,15:05:01.000,152,11101726,-795,0,1717167900,12753.189111239997,149.61277898999833,54356.31180096001 2024-05-31,15:05:02.000,152,11101695,-795,0,1717167901,12753.216056479992,149.57753334000154,54356.52141456 2024-05-31,15:05:03.000,152,11101698,-795,0,1717167902,12753.296892199993,149.5352385599981,54356.507440320005 2024-05-31,15:05:04.000,152,11101721,-795,0,1717167903,12753.269946959997,149.49294378000195,54356.47250472 2024-05-31,15:05:05.000,152,11101704,-795,0,1717167904,12753.216056479992,149.4999929100013,54356.437569120004 2024-05-31,15:05:06.000,152,11101649,-795,0,1717167905,12753.182374930002,149.52818942999875,54356.31878808 2024-05-31,15:05:07.000,152,11101700,-795,0,1717167906,12753.182374930002,149.49294378000195,54356.36071080001 2024-05-31,15:05:08.000,152,11101738,-795,0,1717167907,12753.175638619992,149.5211402999994,54356.31878808 2024-05-31,15:05:09.000,152,11101697,-795,0,1717167908,12753.121748140002,149.46474726000451,54356.23494264001 2024-05-31,15:05:10.000,152,11101720,-795,0,1717167909,12753.081330280002,149.4999929100013,54356.21398128001 2024-05-31,15:05:11.000,152,11101682,-795,0,1717167910,12753.054385039992,149.46474726000451,54356.1860328 2024-05-31,15:05:12.000,152,11101692,-795,0,1717167911,12753.034176109992,149.47179639000387,54356.17904568 2024-05-31,15:05:13.000,152,11101724,-795,0,1717167912,12752.919658840001,149.45064899999852,54355.94847072001 2024-05-31,15:05:24.000,152,11101723,-755,0,1717167923,12752.83208680999,149.66212290000112,54356.03231616 2024-05-31,15:05:25.000,152,11101698,-795,0,1717167924,12752.77819633,149.6832702899992,54355.836676800005 2024-05-31,15:05:26.000,152,11101680,-795,0,1717167925,12752.744514779995,149.70441768000455,54355.934496480004 2024-05-31,15:05:27.000,152,11101671,-795,0,1717167926,12752.77819633,149.67622115999984,54356.03231616 2024-05-31,15:05:28.000,152,11101710,-795,0,1717167927,12752.7579874,149.73966333000135,54356.06026464 2024-05-31,15:05:29.000,152,11101707,-795,0,1717167928,12752.79840526,149.73966333000135,54356.08821312 2024-05-31,15:05:30.000,152,11101706,-795,0,1717167929,12752.75125108999,149.80310550000286,54356.074238880006 2024-05-31,15:05:31.000,152,11101713,-795,0,1717167930,12752.643470129995,149.82425289000093,54355.9414836 2024-05-31,15:05:32.000,152,11101672,-795,0,1717167931,12752.582843339995,149.8947441900018,54355.9414836 2024-05-31,15:05:33.000,152,11101700,-795,0,1717167932,12752.60978857999,149.8947441900018,54355.98340632 2024-05-31,15:05:34.000,152,11101697,-795,0,1717167933,12752.56937071999,149.91589157999988,54356.02532904001 2024-05-31,15:05:35.000,152,11101702,-795,0,1717167934,12752.58957964999,149.97228462000203,54355.99738056001 2024-05-31,15:05:36.000,152,11101666,-795,0,1717167935,12752.54916178999,149.97228462000203,54355.97641920001 2024-05-31,15:05:37.000,152,11101703,-795,0,1717167936,12752.57610703,149.98638288000075,54356.04629040001 2024-05-31,15:05:38.000,152,11101713,-795,0,1717167937,12752.53568917,150.02867766000418,54356.074238880006 2024-05-31,15:05:39.000,152,11101700,-795,0,1717167938,12752.53568917,150.0427759200029,54356.02532904001 2024-05-31,15:05:40.000,152,11101696,-795,0,1717167939,12752.454853449999,150.01457939999818,54355.86462528 2024-05-31,15:05:41.000,152,11101680,-795,0,1717167940,12752.44811713999,150.0780215699997,54355.85763816001 2024-05-31,15:05:42.000,152,11101716,-795,0,1717167941,12752.414435589999,150.11326722000376,54355.85065104 2024-05-31,15:05:43.000,152,11101716,-795,0,1717167942,12752.52895285999,150.12736548000248,54356.03231616 2024-05-31,15:05:44.000,152,11101687,-795,0,1717167943,12752.502007619994,150.09916895999777,54356.081226 2024-05-31,15:05:45.000,152,11101692,-795,0,1717167944,12752.47506238,150.09916895999777,54355.91353512 2024-05-31,15:05:46.000,152,11101681,-795,0,1717167945,12752.42790820999,150.08507069999905,54355.89257376 2024-05-31,15:05:47.000,152,11101696,-795,0,1717167946,12752.42790820999,150.11326722000376,54355.9414836 2024-05-31,15:05:48.000,152,11101694,-795,0,1717167947,12752.434644519999,150.13441461000184,54356.004367680005 2024-05-31,15:05:49.000,152,11101706,-795,0,1717167948,12752.380754039994,150.14851287000056,54355.86462528 2024-05-31,15:05:50.000,152,11101688,-795,0,1717167949,12752.40769927999,150.190807650004,54355.94847072001 2024-05-31,15:05:51.000,152,11101675,-795,0,1717167950,12752.299918319994,150.19785678000335,54355.75981848001 2024-05-31,15:05:52.000,152,11101681,-795,0,1717167951,12752.326863559989,150.2049059100027,54355.78077984001 2024-05-31,15:05:53.000,152,11101694,-795,0,1717167952,12752.353808799999,150.21195504000207,54355.8716124 2024-05-31,15:05:54.000,152,11101656,-795,0,1717167953,12752.286445699989,150.26129895000486,54355.84366392 2024-05-31,15:05:55.000,152,11101705,-795,0,1717167954,12752.279709389994,150.2401515599995,54355.77379272 2024-05-31,15:05:56.000,152,11101664,-795,0,1717167955,12752.246027839989,150.26834808000422,54355.71090864001 2024-05-31,15:05:57.000,152,11101665,-795,0,1717167956,12752.266236769989,150.26129895000486,54355.64802456 2024-05-31,15:05:58.000,152,11101706,-795,0,1717167957,12752.279709389994,150.23310243000014,54355.72488288 2024-05-31,15:05:59.000,152,11101694,-795,0,1717167958,12752.279709389994,150.25424981999822,54355.668985920005 2024-05-31,15:06:00.000,152,11101733,-795,0,1717167959,12752.266236769989,150.22605330000079,54355.68994728001 2024-05-31,15:06:01.000,152,11101667,-795,0,1717167960,12752.320127249994,150.21195504000207,54355.885586640004 2024-05-31,15:06:02.000,152,11101704,-795,0,1717167961,12752.266236769989,150.22605330000079,54355.75981848001 2024-05-31,15:06:03.000,152,11101680,-795,0,1717167962,12752.279709389994,150.2049059100027,54355.668985920005 2024-05-31,15:06:04.000,152,11101698,-795,0,1717167963,12752.252764149998,150.21900417000143,54355.64802456 2024-05-31,15:06:05.000,152,11101704,-795,0,1717167964,12752.212346289998,150.14851287000056,54355.571166240006 2024-05-31,15:06:06.000,152,11101710,-795,0,1717167965,12752.246027839989,150.09916895999777,54355.61308896001 2024-05-31,15:06:07.000,152,11101728,-715,0,1717167966,12752.272973079998,150.12031635000312,54355.54321776001 2024-05-31,15:06:08.000,152,11101732,-795,0,1717167967,12752.340336179994,150.0780215699997,54355.67597304 2024-05-31,15:06:09.000,152,11101723,-795,0,1717167968,12752.374017729999,149.96523549000267,54355.6969344 2024-05-31,15:06:10.000,152,11101723,-795,0,1717167969,12752.434644519999,149.9581863600033,54355.75981848001 2024-05-31,15:06:11.000,152,11101683,-795,0,1717167970,12752.400962969994,149.90884245000052,54355.65501168 2024-05-31,15:06:12.000,152,11101704,-795,0,1717167971,12752.441380829994,149.85244940999837,54355.72488288 2024-05-31,15:06:13.000,152,11101714,-795,0,1717167972,12752.434644519999,149.8313020200003,54355.46635944 2024-05-31,15:06:14.000,152,11101724,-795,0,1717167973,12752.441380829994,149.78195811000478,54355.599114720004 2024-05-31,15:06:15.000,152,11101693,-795,0,1717167974,12752.54916178999,149.7467124600007,54355.64103744001 2024-05-31,15:06:16.000,152,11101711,-795,0,1717167975,12752.57610703,149.6832702899992,54355.668985920005 2024-05-31,15:06:17.000,152,11101715,-795,0,1717167976,12752.663679059995,149.66917203000048,54355.68994728001 2024-05-31,15:06:18.000,152,11101715,-795,0,1717167977,12752.67715168,149.64097551000305,54355.65501168 2024-05-31,15:06:19.000,152,11101746,-795,0,1717167978,12752.67715168,149.61277898999833,54355.668985920005 2024-05-31,15:06:20.000,152,11101710,-795,0,1717167979,12752.57610703,149.57753334000154,54355.48033368 2024-05-31,15:06:21.000,152,11101752,-795,0,1717167980,12752.59631596,149.5352385599981,54355.452385200006 2024-05-31,15:06:22.000,152,11101708,-795,0,1717167981,12752.683887989995,149.5211402999994,54355.70392152 2024-05-31,15:06:23.000,152,11101703,-795,0,1717167982,12752.67041536999,149.51409117000003,54355.61308896001 2024-05-31,15:06:24.000,152,11101709,-795,0,1717167983,12752.724305849995,149.4999929100013,54355.70392152 2024-05-31,15:06:25.000,152,11101719,-795,0,1717167984,12752.704096919995,149.5493368200041,54355.61308896001 2024-05-31,15:06:26.000,152,11101692,-795,0,1717167985,12752.69062429999,149.55638595000346,54355.56417912001 2024-05-31,15:06:27.000,152,11101669,-795,0,1717167986,12752.71756954,149.5493368200041,54355.56417912001 2024-05-31,15:06:28.000,152,11101707,-795,0,1717167987,12752.69736061,149.51409117000003,54355.64103744001 2024-05-31,15:06:29.000,152,11101710,-795,0,1717167988,12752.62999750999,149.56343508000282,54355.57815336 2024-05-31,15:06:30.000,152,11101683,-795,0,1717167989,12752.54916178999,149.52818942999875,54355.431423840004 2024-05-31,15:06:31.000,152,11101692,-795,0,1717167990,12752.522216549994,149.44359986999916,54355.51526928 2024-05-31,15:06:32.000,152,11101708,-795,0,1717167991,12752.58957964999,149.35901030999958,54355.599114720004 2024-05-31,15:06:33.000,152,11101742,-795,0,1717167992,12752.67041536999,149.40835422000237,54355.44539808001 2024-05-31,15:06:34.000,152,11101670,-795,0,1717167993,12752.67041536999,149.42245248000108,54355.39648824001 2024-05-31,15:06:35.000,152,11101694,-795,0,1717167994,12752.57610703,149.52818942999875,54355.19386176 2024-05-31,15:06:36.000,152,11101689,-795,0,1717167995,12752.441380829994,149.61277898999833,54355.11001632001 2024-05-31,15:06:37.000,152,11101684,-795,0,1717167996,12752.171928429998,149.61277898999833,54354.93533832 2024-05-31,15:06:38.000,152,11101702,-795,0,1717167997,12752.124774260003,149.54228769000474,54355.00520952 2024-05-31,15:06:39.000,152,11101688,-795,0,1717167998,12751.868794479997,149.2885190099987,54354.59995656 2024-05-31,15:06:40.000,152,11101678,-795,0,1717167999,12751.862058170002,148.7316377399984,54354.57200808 2024-05-31,15:06:41.000,152,11101672,-795,0,1717168000,12752.272973079998,148.08311777999916,54354.50213688 2024-05-31,15:06:42.000,152,11101681,-795,0,1717168001,12752.993758249992,147.78705432000424,54354.495149760005 2024-05-31,15:06:43.000,152,11101693,-795,0,1717168002,12753.519190429994,148.11836343000323,54354.711750480004 2024-05-31,15:06:44.000,152,11101698,-795,0,1717168003,12753.653916629999,148.57655687999795,54354.928351200004 2024-05-31,15:06:45.000,152,11101682,-795,0,1717168004,12753.512454119998,148.89376772999822,54355.02617088 2024-05-31,15:06:46.000,152,11101679,-795,0,1717168005,12753.344046370003,149.09819250000146,54355.20084888 2024-05-31,15:06:47.000,152,11101658,-795,0,1717168006,12753.216056479992,149.16868380000233,54355.47334656001 2024-05-31,15:06:48.000,152,11101656,-795,0,1717168007,12753.101539210002,149.1757329300017,54355.571166240006 2024-05-31,15:06:49.000,152,11101709,-795,0,1717168008,12752.960076700001,149.18278206000105,54355.49430792001 2024-05-31,15:06:50.000,152,11101689,-795,0,1717168009,12752.946604079996,149.16163467000297,54355.52924352 2024-05-31,15:06:51.000,152,11101649,-795,0,1717168010,12752.939867770001,149.0911433700021,54355.59212760001 2024-05-31,15:06:52.000,152,11101726,-795,0,1717168011,12752.973549319991,149.07704511000338,54355.70392152 2024-05-31,15:06:53.000,152,11101711,-795,0,1717168012,12753.000494560001,149.08409424000274,54355.6969344 2024-05-31,15:06:54.000,152,11101684,-795,0,1717168013,12752.980285630001,149.07704511000338,54355.75981848001 2024-05-31,15:06:55.000,152,11101714,-795,0,1717168014,12752.980285630001,149.0417994599993,54355.6969344 2024-05-31,15:06:56.000,152,11101715,-795,0,1717168015,12752.973549319991,149.0417994599993,54355.73187000001 2024-05-31,15:06:57.000,152,11101683,-795,0,1717168016,12753.027439799997,149.0277012000006,54355.78077984001 2024-05-31,15:06:58.000,152,11101684,-795,0,1717168017,12753.040912420001,149.00655381000252,54355.766805600004 2024-05-31,15:06:59.000,152,11101722,-795,0,1717168018,12753.047648729997,149.00655381000252,54355.68994728001 2024-05-31,15:07:00.000,152,11101713,-795,0,1717168019,12753.061121350001,148.99950468000316,54355.668985920005 2024-05-31,15:07:01.000,152,11101708,-795,0,1717168020,12753.061121350001,148.98540642000444,54355.66199880001 2024-05-31,15:07:02.000,152,11101702,-795,0,1717168021,12753.108275519997,148.99950468000316,54355.766805600004 2024-05-31,15:07:03.000,152,11101723,-795,0,1717168022,12753.148693379997,148.98540642000444,54355.885586640004 2024-05-31,15:07:14.000,152,11101672,-795,0,1717168033,12753.593289839999,148.7457360000044,54355.74584424 2024-05-31,15:07:15.000,152,11101723,-795,0,1717168034,12753.512454119998,148.73868686999776,54355.34059128 2024-05-31,15:07:16.000,152,11101636,-795,0,1717168035,12753.613498769999,148.7457360000044,54355.56417912001 2024-05-31,15:07:17.000,152,11101657,-795,0,1717168036,12753.75496128,148.70344122000097,54355.66199880001 2024-05-31,15:07:18.000,152,11101693,-795,0,1717168037,12753.77517021,148.73868686999776,54355.77379272 2024-05-31,15:07:19.000,152,11101665,-795,0,1717168038,12753.80885175999,148.7175394799997,54355.68994728001 2024-05-31,15:07:20.000,152,11101699,-795,0,1717168039,12753.835797,148.7316377399984,54355.64802456 2024-05-31,15:07:21.000,152,11101717,-795,0,1717168040,12753.93010533999,148.7950799099999,54355.78077984001 2024-05-31,15:07:22.000,152,11101648,-795,0,1717168041,12753.923369029995,148.80212903999927,54355.78077984001 2024-05-31,15:07:23.000,152,11101693,-795,0,1717168042,12753.89642379,148.77393252000184,54355.738857120006 2024-05-31,15:07:24.000,152,11101684,-795,0,1717168043,12753.903160099995,148.85852208000142,54355.75981848001 2024-05-31,15:07:25.000,152,11101714,-795,0,1717168044,12753.923369029995,148.83737469000334,54355.67597304 2024-05-31,15:07:26.000,152,11101755,-795,0,1717168045,12753.93010533999,148.82327643000463,54355.67597304 2024-05-31,15:07:27.000,152,11101710,-795,0,1717168046,12754.044622609996,148.87262034000014,54355.82270256 2024-05-31,15:07:28.000,152,11101691,-755,0,1717168047,12754.085040469996,148.85147295000206,54355.77379272 2024-05-31,15:07:29.000,152,11101698,-795,0,1717168048,12754.091776779991,148.85852208000142,54355.84366392 2024-05-31,15:07:30.000,152,11101659,-795,0,1717168049,12754.091776779991,148.85147295000206,54355.738857120006 2024-05-31,15:07:31.000,152,11101689,-795,0,1717168050,12754.132194639991,148.85147295000206,54355.80872832001 2024-05-31,15:07:32.000,152,11101712,-795,0,1717168051,12754.213030359992,148.85147295000206,54355.85065104 2024-05-31,15:07:33.000,152,11101732,-795,0,1717168052,12754.199557740001,148.816227299998,54355.81571544 2024-05-31,15:07:34.000,152,11101741,-795,0,1717168053,12754.219766670001,148.87262034000014,54355.836676800005 2024-05-31,15:07:35.000,152,11101744,-795,0,1717168054,12754.199557740001,148.8796694699995,54355.836676800005 2024-05-31,15:07:36.000,152,11101711,-795,0,1717168055,12754.186085119996,148.8796694699995,54355.75981848001 2024-05-31,15:07:37.000,152,11101687,-795,0,1717168056,12754.260184530001,148.89376772999822,54355.885586640004 2024-05-31,15:07:38.000,152,11101645,-795,0,1717168057,12754.239975600001,148.8796694699995,54355.84366392 2024-05-31,15:07:39.000,152,11101713,-795,0,1717168058,12754.233239289992,148.88671859999886,54355.87859952001 2024-05-31,15:07:40.000,152,11101712,-795,0,1717168059,12754.199557740001,148.9078659900042,54355.738857120006 2024-05-31,15:07:41.000,152,11101634,-795,0,1717168060,12754.219766670001,148.89376772999822,54355.66199880001 2024-05-31,15:07:42.000,152,11101710,-795,0,1717168061,12754.219766670001,148.85852208000142,54355.668985920005 2024-05-31,15:07:43.000,152,11101687,-795,0,1717168062,12754.260184530001,148.83032556000398,54355.86462528 2024-05-31,15:07:44.000,152,11101740,-795,0,1717168063,12754.280393460002,148.78803078000055,54355.82270256 2024-05-31,15:07:45.000,152,11101691,-795,0,1717168064,12754.260184530001,148.80212903999927,54355.89257376 2024-05-31,15:07:46.000,152,11101681,-795,0,1717168065,12754.260184530001,148.7809816500012,54355.72488288 2024-05-31,15:07:47.000,152,11101701,-795,0,1717168066,12754.300602390002,148.7457360000044,54355.75283136 2024-05-31,15:07:48.000,152,11101710,-795,0,1717168067,12754.354492869992,148.73868686999776,54355.73187000001 2024-05-31,15:07:49.000,152,11101702,-795,0,1717168068,12754.388174419997,148.71049035000033,54355.75283136 2024-05-31,15:07:50.000,152,11101691,-795,0,1717168069,12754.374701799992,148.71049035000033,54355.64802456 2024-05-31,15:07:51.000,152,11101716,-795,0,1717168070,12754.374701799992,148.6822938300029,54355.64802456 2024-05-31,15:07:52.000,152,11101734,-795,0,1717168071,12754.462273830002,148.63999904999946,54355.766805600004 2024-05-31,15:07:53.000,152,11101702,-795,0,1717168072,12754.455537519993,148.65409730999818,54355.787766960006 2024-05-31,15:07:54.000,152,11101680,-795,0,1717168073,12754.421855970002,148.65409730999818,54355.66199880001 2024-05-31,15:07:55.000,152,11101650,-795,0,1717168074,12754.341020250002,148.61180253000202,54355.49430792001 2024-05-31,15:07:56.000,152,11101700,-795,0,1717168075,12754.367965489997,148.61180253000202,54355.44539808001 2024-05-31,15:07:57.000,152,11101688,-795,0,1717168076,12754.421855970002,148.54836036000052,54355.52924352 2024-05-31,15:07:58.000,152,11101682,-795,0,1717168077,12754.455537519993,148.5342621000018,54355.46635944 2024-05-31,15:07:59.000,152,11101722,-795,0,1717168078,12754.435328589992,148.46377080000093,54355.4174496 2024-05-31,15:08:00.000,152,11101679,-795,0,1717168079,12754.482482760002,148.42147602000477,54355.30565568001 2024-05-31,15:08:01.000,152,11101653,-795,0,1717168080,12754.549845859998,148.45672167000157,54355.44539808001 2024-05-31,15:08:02.000,152,11101624,-795,0,1717168081,12754.549845859998,148.4708199300003,54355.35456552001 2024-05-31,15:08:03.000,152,11101710,-795,0,1717168082,12754.556582169993,148.46377080000093,54355.37552688001 2024-05-31,15:08:04.000,152,11101711,-795,0,1717168083,12754.570054789998,148.52721297000244,54355.4174496 2024-05-31,15:08:05.000,152,11101670,-795,0,1717168084,12754.489219069997,148.484918189999,54355.36853976 2024-05-31,15:08:06.000,152,11101698,-795,0,1717168085,12754.428592279997,148.52721297000244,54355.41046248 2024-05-31,15:08:07.000,152,11101670,-795,0,1717168086,12754.502691690002,148.46377080000093,54355.56417912001 2024-05-31,15:08:08.000,152,11101673,-795,0,1717168087,12754.482482760002,148.45672167000157,54355.60610184 2024-05-31,15:08:09.000,152,11101716,-795,0,1717168088,12754.462273830002,148.4496725400022,54355.58514048 2024-05-31,15:08:10.000,152,11101736,-795,0,1717168089,12754.482482760002,148.41442688999814,54355.557192 2024-05-31,15:08:11.000,152,11101638,-795,0,1717168090,12754.428592279997,148.4496725400022,54355.501295040005 2024-05-31,15:08:12.000,152,11101659,-795,0,1717168091,12754.347756559997,148.4496725400022,54355.41046248 2024-05-31,15:08:13.000,152,11101684,-795,0,1717168092,12754.421855970002,148.42852515000413,54355.57815336 2024-05-31,15:08:24.000,152,11101697,-795,0,1717168103,12754.442064900002,148.4355742800035,54355.73187000001 2024-05-31,15:08:25.000,152,11101701,-795,0,1717168104,12754.442064900002,148.42852515000413,54355.67597304 2024-05-31,15:08:26.000,152,11101666,-795,0,1717168105,12754.401647040002,148.42147602000477,54355.52924352 2024-05-31,15:08:27.000,152,11101652,-795,0,1717168106,12754.495955379993,148.4355742800035,54355.599114720004 2024-05-31,15:08:28.000,152,11101688,-795,0,1717168107,12754.462273830002,148.4496725400022,54355.67597304 2024-05-31,15:08:29.000,152,11101703,-795,0,1717168108,12754.489219069997,148.42852515000413,54355.59212760001 2024-05-31,15:08:30.000,152,11101729,-795,0,1717168109,12754.428592279997,148.4708199300003,54355.41046248 2024-05-31,15:08:31.000,152,11101715,-795,0,1717168110,12754.469010139997,148.46377080000093,54355.64802456 2024-05-31,15:08:32.000,152,11101743,-795,0,1717168111,12754.590263719998,148.49901644999773,54355.80872832001 2024-05-31,15:08:33.000,152,11101732,-795,0,1717168112,12754.590263719998,148.49901644999773,54355.86462528 2024-05-31,15:08:34.000,152,11101666,-795,0,1717168113,12754.549845859998,148.51311471000372,54355.738857120006 2024-05-31,15:08:35.000,152,11101715,-795,0,1717168114,12754.495955379993,148.54131123000116,54355.571166240006 2024-05-31,15:08:36.000,152,11101647,-795,0,1717168115,12754.502691690002,148.56245861999923,54355.571166240006 2024-05-31,15:08:37.000,152,11101699,-795,0,1717168116,12754.549845859998,148.5695077499986,54355.6270632 2024-05-31,15:08:38.000,152,11101687,-795,0,1717168117,12754.516164309993,148.61885166000138,54355.68994728001 2024-05-31,15:08:39.000,152,11101722,-795,0,1717168118,12754.462273830002,148.6611464400048,54355.57815336 2024-05-31,15:08:40.000,152,11101671,-795,0,1717168119,12754.435328589992,148.68934296000225,54355.557192 2024-05-31,15:08:41.000,152,11101677,-795,0,1717168120,12754.435328589992,148.77393252000184,54355.64802456 2024-05-31,15:08:42.000,152,11101606,-795,0,1717168121,12754.442064900002,148.83737469000334,54355.550204880004 2024-05-31,15:08:43.000,152,11101695,-795,0,1717168122,12754.495955379993,148.85852208000142,54355.56417912001 2024-05-31,15:08:44.000,152,11101702,-795,0,1717168123,12754.543109550003,148.9924555500038,54355.6270632 2024-05-31,15:08:45.000,152,11101735,-795,0,1717168124,12754.603736339988,148.95016077000037,54355.50828216 2024-05-31,15:08:46.000,152,11101689,-795,0,1717168125,12754.644154199988,148.85852208000142,54355.571166240006 2024-05-31,15:08:47.000,152,11101703,-795,0,1717168126,12754.590263719998,148.80917816999863,54355.49430792001 2024-05-31,15:08:48.000,152,11101749,-795,0,1717168127,12754.772144089999,148.75278513000376,54355.81571544 2024-05-31,15:08:49.000,152,11101705,-795,0,1717168128,12754.751935159999,148.72458860999905,54355.85763816001 2024-05-31,15:08:50.000,152,11101715,-795,0,1717168129,12754.738462539994,148.6822938300029,54355.87859952001 2024-05-31,15:08:51.000,152,11101689,-795,0,1717168130,12754.637417889993,148.65409730999818,54355.82270256 2024-05-31,15:08:52.000,152,11101704,-795,0,1717168131,12754.576791099993,148.61885166000138,54355.75981848001 2024-05-31,15:08:53.000,152,11101729,-795,0,1717168132,12754.630681579998,148.59065514000395,54355.787766960006 2024-05-31,15:08:54.000,152,11101690,-795,0,1717168133,12754.630681579998,148.59065514000395,54355.94847072001 2024-05-31,15:08:55.000,152,11101720,-795,0,1717168134,12754.590263719998,148.51311471000372,54355.9414836 2024-05-31,15:08:56.000,152,11101709,-795,0,1717168135,12754.603736339988,148.484918189999,54355.94847072001 2024-05-31,15:08:57.000,152,11101711,-795,0,1717168136,12754.603736339988,148.42852515000413,54356.06026464 2024-05-31,15:08:58.000,152,11101622,-795,0,1717168137,12754.576791099993,148.41442688999814,54355.99039344 2024-05-31,15:08:59.000,152,11101711,-795,0,1717168138,12754.536373239993,148.34393559000455,54355.955457840006 2024-05-31,15:09:00.000,152,11101749,-795,0,1717168139,12754.509427999998,148.3368864599979,54355.787766960006 2024-05-31,15:09:01.000,152,11101688,-795,0,1717168140,12754.516164309993,148.31573906999984,54355.8716124 2024-05-31,15:09:02.000,152,11101692,-795,0,1717168141,12754.563318480003,148.3227881999992,54355.96244496 2024-05-31,15:09:03.000,152,11101697,-795,0,1717168142,12754.576791099993,148.2875425500024,54356.074238880006 2024-05-31,15:09:04.000,152,11101688,-795,0,1717168143,12754.549845859998,148.2875425500024,54356.0113548 2024-05-31,15:09:05.000,152,11101683,-795,0,1717168144,12754.549845859998,148.2875425500024,54355.99738056001 2024-05-31,15:09:06.000,152,11101645,-795,0,1717168145,12754.522900620002,148.2593460299977,54355.82968968001 2024-05-31,15:09:07.000,152,11101644,-795,0,1717168146,12754.516164309993,148.2381986399996,54355.906548000006 2024-05-31,15:09:08.000,152,11101674,-795,0,1717168147,12754.543109550003,148.28049342000304,54355.934496480004 2024-05-31,15:09:09.000,152,11101671,-795,0,1717168148,12754.482482760002,148.24524776999897,54356.02532904001 2024-05-31,15:09:10.000,152,11101698,-795,0,1717168149,12754.455537519993,148.27344429000368,54355.8017412 2024-05-31,15:09:11.000,152,11101654,-795,0,1717168150,12754.469010139997,148.21000212000217,54355.97641920001 2024-05-31,15:09:12.000,152,11101671,-795,0,1717168151,12754.482482760002,148.2241003800009,54356.074238880006 2024-05-31,15:09:13.000,152,11101719,-795,0,1717168152,12754.495955379993,148.16770733999874,54356.01834192 2024-05-31,15:09:14.000,152,11101662,-795,0,1717168153,12754.455537519993,148.16065820999938,54355.97641920001 2024-05-31,15:09:15.000,152,11101665,-795,0,1717168154,12754.401647040002,148.1042651700045,54355.89956088001 2024-05-31,15:09:16.000,152,11101696,-795,0,1717168155,12754.367965489997,148.08311777999916,54355.766805600004 2024-05-31,15:09:17.000,152,11101645,-795,0,1717168156,12754.273657149992,148.08311777999916,54355.75283136 2024-05-31,15:09:18.000,152,11101692,-795,0,1717168157,12754.327547629997,148.04787213000236,54355.75283136 2024-05-31,15:09:19.000,152,11101689,-795,0,1717168158,12754.273657149992,148.01967560999765,54355.77379272 2024-05-31,15:09:20.000,152,11101711,-795,0,1717168159,12754.300602390002,148.01967560999765,54355.74584424 2024-05-31,15:09:21.000,152,11101656,-795,0,1717168160,12754.287129769997,147.9280369199987,54355.8716124 2024-05-31,15:09:22.000,152,11101638,-795,0,1717168161,12754.253448219992,147.91393865999999,54355.8017412 2024-05-31,15:09:23.000,152,11101689,-795,0,1717168162,12754.273657149992,147.85754561999784,54355.80872832001 2024-05-31,15:09:24.000,152,11101684,-795,0,1717168163,12754.253448219992,147.88574214000255,54355.80872832001 2024-05-31,15:09:25.000,152,11101673,-795,0,1717168164,12754.145667259996,147.85049648999848,54355.571166240006 2024-05-31,15:09:26.000,152,11101667,-795,0,1717168165,12754.172612499991,147.82229997000104,54355.66199880001 2024-05-31,15:09:27.000,152,11101664,-795,0,1717168166,12754.159139880001,147.75885779999953,54355.81571544 2024-05-31,15:09:28.000,152,11101726,-795,0,1717168167,12754.159139880001,147.7306612800021,54355.8716124 2024-05-31,15:09:29.000,152,11101687,-795,0,1717168168,12754.064831539996,147.69541562999802,54355.72488288 2024-05-31,15:09:30.000,152,11101606,-795,0,1717168169,12754.085040469996,147.65312085000187,54355.72488288 2024-05-31,15:09:31.000,152,11101639,-795,0,1717168170,12754.11872202,147.60377693999908,54355.787766960006 2024-05-31,15:09:32.000,152,11101693,-795,0,1717168171,12754.044622609996,147.60377693999908,54355.85065104 2024-05-31,15:09:33.000,152,11101672,-795,0,1717168172,12754.105249399996,147.54033477000485,54355.86462528 2024-05-31,15:09:34.000,152,11101717,-795,0,1717168173,12754.01094105999,147.55443303000357,54355.81571544 2024-05-31,15:09:35.000,152,11101674,-795,0,1717168174,12753.97725951,147.5191873799995,54355.738857120006 2024-05-31,15:09:36.000,152,11101709,-795,0,1717168175,12753.93010533999,147.46984347000398,54355.75283136 2024-05-31,15:09:37.000,152,11101708,-795,0,1717168176,12753.903160099995,147.47689260000334,54355.717895760004 2024-05-31,15:09:38.000,152,11101623,-795,0,1717168177,12753.91663272,147.49099086000206,54355.84366392 2024-05-31,15:09:39.000,152,11101735,-795,0,1717168178,12753.91663272,147.49099086000206,54355.8017412 2024-05-31,15:09:40.000,152,11101720,-795,0,1717168179,12753.89642379,147.49803999000142,54355.766805600004 2024-05-31,15:09:41.000,152,11101672,-795,0,1717168180,12753.91663272,147.5332856399982,54355.67597304 2024-05-31,15:09:42.000,152,11101726,-795,0,1717168181,12753.882951169995,147.55443303000357,54355.67597304 2024-05-31,15:09:43.000,152,11101706,-795,0,1717168182,12753.99073212999,147.56853129000228,54355.82270256 2024-05-31,15:09:44.000,152,11101664,-795,0,1717168183,12753.97052319999,147.60377693999908,54355.86462528 2024-05-31,15:09:45.000,152,11101742,-795,0,1717168184,12754.01767737,147.61082606999844,54355.81571544 2024-05-31,15:09:46.000,152,11101652,-795,0,1717168185,12753.923369029995,147.66016998000123,54355.64802456 2024-05-31,15:09:47.000,152,11101653,-795,0,1717168186,12753.983995819995,147.70951389000402,54355.68994728001 2024-05-31,15:09:48.000,152,11101704,-795,0,1717168187,12753.963786889995,147.75885779999953,54355.738857120006 2024-05-31,15:09:49.000,152,11101682,-795,0,1717168188,12754.004204749996,147.70951389000402,54355.74584424 2024-05-31,15:09:50.000,152,11101703,-795,0,1717168189,12753.923369029995,147.77295605999825,54355.63405032 2024-05-31,15:09:51.000,152,11101680,-795,0,1717168190,12753.99073212999,147.75180867000017,54355.72488288 2024-05-31,15:09:52.000,152,11101705,-795,0,1717168191,12754.07830416,147.78000519000489,54355.766805600004 2024-05-31,15:09:53.000,152,11101699,-795,0,1717168192,12754.085040469996,147.75885779999953,54355.934496480004 2024-05-31,15:09:54.000,152,11101667,-795,0,1717168193,12754.024413679996,147.80820171000232,54355.85763816001 2024-05-31,15:09:55.000,152,11101675,-795,0,1717168194,12754.01094105999,147.80820171000232,54355.72488288 2024-05-31,15:09:56.000,152,11101708,-795,0,1717168195,12753.93684165,147.8293491000004,54355.766805600004 2024-05-31,15:09:57.000,152,11101699,-795,0,1717168196,12753.943577959995,147.81525084000168,54355.78077984001 2024-05-31,15:09:58.000,152,11101739,-795,0,1717168197,12753.95031426999,147.8293491000004,54355.81571544 2024-05-31,15:09:59.000,152,11101711,-795,0,1717168198,12753.963786889995,147.82229997000104,54355.668985920005 2024-05-31,15:10:00.000,152,11101671,-795,0,1717168199,12753.97052319999,147.8927912700019,54355.71090864001 2024-05-31,15:10:01.000,152,11101704,-795,0,1717168200,12754.01767737,147.8927912700019,54355.8017412 2024-05-31,15:10:02.000,152,11101695,-795,0,1717168201,12753.983995819995,147.90688953000063,54355.81571544 2024-05-31,15:10:03.000,152,11101665,-795,0,1717168202,12754.01094105999,147.92098778999934,54355.75283136 2024-05-31,15:10:04.000,152,11101714,-795,0,1717168203,12754.01094105999,147.9421351800047,54355.72488288 2024-05-31,15:10:05.000,152,11101715,-795,0,1717168204,12753.99073212999,147.97033170000213,54355.717895760004 2024-05-31,15:10:06.000,152,11101716,-795,0,1717168205,12753.99746844,147.96328257000278,54355.787766960006 2024-05-31,15:10:07.000,152,11101702,-795,0,1717168206,12754.09851309,147.96328257000278,54355.934496480004 2024-05-31,15:10:08.000,152,11101742,-795,0,1717168207,12754.138930950001,147.96328257000278,54355.99039344 2024-05-31,15:10:09.000,152,11101711,-795,0,1717168208,12754.179348810001,147.99852821999957,54355.85065104 2024-05-31,15:10:10.000,152,11101597,-795,0,1717168209,12754.111985709991,147.98442996000085,54355.766805600004 2024-05-31,15:10:11.000,152,11101682,-795,0,1717168210,12754.186085119996,147.98442996000085,54355.79475408 2024-05-31,15:10:12.000,152,11101702,-795,0,1717168211,12754.105249399996,147.97033170000213,54355.73187000001 2024-05-31,15:10:13.000,152,11101696,-795,0,1717168212,12754.152403569991,148.02672474000428,54355.8017412 2024-05-31,15:10:14.000,152,11101705,-795,0,1717168213,12754.199557740001,148.01967560999765,54355.82968968001 2024-05-31,15:10:15.000,152,11101690,-795,0,1717168214,12754.192821429991,148.0760686499998,54355.86462528 2024-05-31,15:10:16.000,152,11101677,-795,0,1717168215,12754.199557740001,148.09721603999787,54355.836676800005 2024-05-31,15:10:17.000,152,11101694,-795,0,1717168216,12754.334283939992,148.040823000003,54356.02532904001 2024-05-31,15:10:18.000,152,11101707,-795,0,1717168217,12754.219766670001,148.0760686499998,54355.934496480004 2024-05-31,15:10:19.000,152,11101683,-795,0,1717168218,12754.260184530001,148.15360908000002,54355.89257376 2024-05-31,15:10:20.000,152,11101731,-795,0,1717168219,12754.293866079992,148.11836343000323,54355.8716124 2024-05-31,15:10:21.000,152,11101711,-795,0,1717168220,12754.334283939992,148.16770733999874,54355.8716124 2024-05-31,15:10:22.000,152,11101688,-795,0,1717168221,12754.388174419997,148.16065820999938,54356.004367680005 2024-05-31,15:10:23.000,152,11101734,-795,0,1717168222,12754.421855970002,148.14655995000066,54356.03930328 2024-05-31,15:10:24.000,152,11101729,-795,0,1717168223,12754.408383349997,148.16065820999938,54356.04629040001 2024-05-31,15:10:25.000,152,11101712,-795,0,1717168224,12754.381438110002,148.18180560000474,54356.03231616 2024-05-31,15:10:26.000,152,11101716,-795,0,1717168225,12754.347756559997,148.16065820999938,54355.92052224 2024-05-31,15:10:27.000,152,11101705,-795,0,1717168226,12754.367965489997,148.21000212000217,54356.03930328 2024-05-31,15:10:28.000,152,11101685,-795,0,1717168227,12754.314075009992,148.1888547300041,54356.0113548 2024-05-31,15:10:29.000,152,11101676,-795,0,1717168228,12754.361229180002,148.2241003800009,54356.03231616 2024-05-31,15:10:30.000,152,11101685,-795,0,1717168229,12754.307338699997,148.26639516000432,54356.02532904001 2024-05-31,15:10:31.000,152,11101743,-795,0,1717168230,12754.341020250002,148.30868994000048,54356.06725176001 2024-05-31,15:10:32.000,152,11101656,-795,0,1717168231,12754.361229180002,148.30164081000112,54356.14411008001 2024-05-31,15:10:33.000,152,11101725,-795,0,1717168232,12754.354492869992,148.3509847200039,54356.19301992001 2024-05-31,15:10:34.000,152,11101723,-795,0,1717168233,12754.300602390002,148.3509847200039,54356.17904568 2024-05-31,15:10:35.000,152,11101696,-795,0,1717168234,12754.233239289992,148.3862303700007,54356.004367680005 2024-05-31,15:10:36.000,152,11101731,-795,0,1717168235,12754.172612499991,148.36508298000263,54356.06725176001 2024-05-31,15:10:37.000,152,11101685,-795,0,1717168236,12754.213030359992,148.4355742800035,54356.13013584 2024-05-31,15:10:38.000,152,11101675,-795,0,1717168237,12754.152403569991,148.4496725400022,54356.06725176001 2024-05-31,15:10:39.000,152,11101695,-795,0,1717168238,12754.159139880001,148.484918189999,54355.96244496 2024-05-31,15:10:40.000,152,11101676,-795,0,1717168239,12754.11872202,148.4708199300003,54356.01834192 2024-05-31,15:10:41.000,152,11101700,-795,0,1717168240,12754.145667259996,148.56245861999923,54356.123148720006 2024-05-31,15:10:42.000,152,11101697,-795,0,1717168241,12754.111985709991,148.61180253000202,54356.06725176001 2024-05-31,15:10:43.000,152,11101703,-795,0,1717168242,12754.071567849991,148.62590079000074,54356.053277520004 2024-05-31,15:10:44.000,152,11101709,-795,0,1717168243,12754.05135891999,148.66819557000417,54356.081226 2024-05-31,15:10:45.000,152,11101682,-795,0,1717168244,12754.01094105999,148.7457360000044,54355.99738056001 2024-05-31,15:10:46.000,152,11101670,-795,0,1717168245,12753.95705058,148.70344122000097,54356.03231616 2024-05-31,15:10:47.000,152,11101679,-795,0,1717168246,12754.05135891999,148.7457360000044,54356.08821312 2024-05-31,15:10:48.000,152,11101678,-795,0,1717168247,12754.0378863,148.75278513000376,54356.13712296 2024-05-31,15:10:49.000,152,11101678,-795,0,1717168248,12754.0378863,148.80917816999863,54356.10917448 2024-05-31,15:10:50.000,152,11101659,-795,0,1717168249,12753.97052319999,148.83737469000334,54355.92052224 2024-05-31,15:10:51.000,152,11101705,-795,0,1717168250,12753.95031426999,148.83737469000334,54355.99039344 2024-05-31,15:10:52.000,152,11101667,-795,0,1717168251,12753.97725951,148.85852208000142,54356.04629040001 2024-05-31,15:10:53.000,152,11101714,-795,0,1717168252,12753.87621486,148.88671859999886,54355.885586640004 2024-05-31,15:10:54.000,152,11101693,-795,0,1717168253,12753.903160099995,148.9078659900042,54356.03231616 2024-05-31,15:10:55.000,152,11101661,-795,0,1717168254,12753.87621486,148.91491512000357,54355.99738056001 2024-05-31,15:10:56.000,152,11101697,-795,0,1717168255,12753.85600593,148.9078659900042,54355.96943208 2024-05-31,15:10:57.000,152,11101694,-795,0,1717168256,12753.90989640999,148.95016077000037,54356.10917448 2024-05-31,15:10:58.000,152,11101695,-795,0,1717168257,12753.89642379,148.943111640001,54356.03930328 2024-05-31,15:10:59.000,152,11101687,-795,0,1717168258,12753.86947854999,148.96425902999908,54356.09520024001 2024-05-31,15:11:00.000,152,11101694,-795,0,1717168259,12753.822324379995,148.9783572899978,54355.934496480004 2024-05-31,15:11:01.000,152,11101747,-795,0,1717168260,12753.86947854999,148.95016077000037,54355.934496480004 2024-05-31,15:11:02.000,152,11101709,-795,0,1717168261,12753.85600593,148.95720989999973,54355.85065104 2024-05-31,15:11:03.000,152,11101737,-795,0,1717168262,12753.97052319999,148.97130815999844,54355.97641920001 2024-05-31,15:11:04.000,152,11101653,-795,0,1717168263,12753.90989640999,148.943111640001,54356.06026464 2024-05-31,15:11:05.000,152,11101713,-795,0,1717168264,12753.903160099995,148.943111640001,54356.004367680005 2024-05-31,15:11:06.000,152,11101644,-795,0,1717168265,12753.923369029995,148.93606251000165,54356.004367680005 2024-05-31,15:11:07.000,152,11101660,-795,0,1717168266,12753.802115449995,148.95720989999973,54355.80872832001 2024-05-31,15:11:08.000,152,11101751,-795,0,1717168267,12753.87621486,148.95016077000037,54355.89257376 2024-05-31,15:11:09.000,152,11101693,-795,0,1717168268,12753.88968747999,148.943111640001,54355.96943208 2024-05-31,15:11:10.000,152,11101705,-795,0,1717168269,12753.903160099995,148.95720989999973,54355.9414836 2024-05-31,15:11:11.000,152,11101673,-795,0,1717168270,12753.903160099995,148.95016077000037,54355.97641920001 2024-05-31,15:11:12.000,152,11101695,-795,0,1717168271,12753.91663272,148.88671859999886,54355.85065104 2024-05-31,15:11:13.000,152,11101689,-795,0,1717168272,12753.93684165,148.88671859999886,54356.06026464 2024-05-31,15:11:14.000,152,11101673,-795,0,1717168273,12753.95031426999,148.85852208000142,54355.99738056001 2024-05-31,15:11:15.000,152,11101690,-795,0,1717168274,12753.99073212999,148.88671859999886,54355.99039344 2024-05-31,15:11:16.000,152,11101733,-795,0,1717168275,12753.99746844,148.85852208000142,54355.97641920001 2024-05-31,15:11:17.000,152,11101688,-795,0,1717168276,12754.064831539996,148.86557121000078,54356.03231616 2024-05-31,15:11:18.000,152,11101712,-795,0,1717168277,12754.064831539996,148.816227299998,54356.03231616 2024-05-31,15:11:19.000,152,11101686,-795,0,1717168278,12754.044622609996,148.82327643000463,54355.85065104 2024-05-31,15:11:20.000,152,11101663,-795,0,1717168279,12754.024413679996,148.816227299998,54355.738857120006 2024-05-31,15:11:21.000,152,11101665,-795,0,1717168280,12754.091776779991,148.78803078000055,54356.01834192 2024-05-31,15:11:22.000,152,11101683,-795,0,1717168281,12754.111985709991,148.7809816500012,54355.934496480004 2024-05-31,15:11:23.000,152,11101659,-795,0,1717168282,12754.105249399996,148.76688339000248,54355.99039344 2024-05-31,15:11:24.000,152,11101676,-795,0,1717168283,12754.138930950001,148.73868686999776,54355.98340632 2024-05-31,15:11:25.000,152,11101700,-795,0,1717168284,12754.105249399996,148.6822938300029,54355.89956088001 2024-05-31,15:11:26.000,152,11101706,-795,0,1717168285,12754.125458329996,148.70344122000097,54355.94847072001 2024-05-31,15:11:27.000,152,11101710,-795,0,1717168286,12754.213030359992,148.63999904999946,54356.09520024001 2024-05-31,15:11:28.000,152,11101714,-795,0,1717168287,12754.226502979996,148.64704817999882,54356.11616160001 2024-05-31,15:11:29.000,152,11101638,-795,0,1717168288,12754.152403569991,148.6329499200001,54355.98340632 2024-05-31,15:11:30.000,152,11101672,-795,0,1717168289,12754.145667259996,148.5977042700033,54355.89257376 2024-05-31,15:11:31.000,152,11101635,-795,0,1717168290,12754.179348810001,148.5836060100046,54355.92750936001 2024-05-31,15:11:32.000,152,11101687,-795,0,1717168291,12754.226502979996,148.60475340000266,54356.004367680005 2024-05-31,15:11:33.000,152,11101708,-795,0,1717168292,12754.260184530001,148.59065514000395,54356.01834192 2024-05-31,15:11:34.000,152,11101723,-795,0,1717168293,12754.300602390002,148.5977042700033,54355.86462528 2024-05-31,15:11:35.000,152,11101721,-795,0,1717168294,12754.287129769997,148.60475340000266,54355.89257376 2024-05-31,15:11:36.000,152,11101689,-795,0,1717168295,12754.300602390002,148.59065514000395,54355.885586640004 2024-05-31,15:11:37.000,152,11101683,-795,0,1717168296,12754.408383349997,148.57655687999795,54356.14411008001 2024-05-31,15:11:38.000,152,11101635,-795,0,1717168297,12754.435328589992,148.5836060100046,54356.102187360004 2024-05-31,15:11:39.000,152,11101708,-795,0,1717168298,12754.401647040002,148.56245861999923,54356.09520024001 2024-05-31,15:11:40.000,152,11101701,-795,0,1717168299,12754.367965489997,148.61180253000202,54356.01834192 2024-05-31,15:11:41.000,152,11101659,-795,0,1717168300,12754.408383349997,148.63999904999946,54355.97641920001 2024-05-31,15:11:42.000,152,11101729,-795,0,1717168301,12754.421855970002,148.66819557000417,54356.123148720006 2024-05-31,15:11:43.000,152,11101712,-795,0,1717168302,12754.455537519993,148.63999904999946,54356.04629040001 2024-05-31,15:11:44.000,152,11101715,-795,0,1717168303,12754.509427999998,148.6611464400048,54356.20699416 2024-05-31,15:11:45.000,152,11101721,-795,0,1717168304,12754.522900620002,148.75278513000376,54356.13013584 2024-05-31,15:11:46.000,152,11101617,-795,0,1717168305,12754.482482760002,148.75983426000312,54356.03930328 2024-05-31,15:11:47.000,152,11101644,-795,0,1717168306,12754.563318480003,148.77393252000184,54356.09520024001 2024-05-31,15:11:48.000,152,11101728,-795,0,1717168307,12754.563318480003,148.85147295000206,54356.220968400004 2024-05-31,15:11:49.000,152,11101716,-795,0,1717168308,12754.556582169993,148.86557121000078,54356.13712296 2024-05-31,15:11:50.000,152,11101726,-795,0,1717168309,12754.529636929998,148.88671859999886,54356.074238880006 2024-05-31,15:11:51.000,152,11101741,-795,0,1717168310,12754.543109550003,148.90081686000485,54356.102187360004 2024-05-31,15:11:52.000,152,11101714,-795,0,1717168311,12754.684572059989,148.93606251000165,54356.26289112001 2024-05-31,15:11:53.000,152,11101747,-795,0,1717168312,12754.677835749993,148.90081686000485,54356.26289112001 2024-05-31,15:11:54.000,152,11101660,-795,0,1717168313,12754.691308369998,148.943111640001,54356.27686536 2024-05-31,15:11:55.000,152,11101685,-795,0,1717168314,12754.724989919989,148.97130815999844,54356.172058560005 2024-05-31,15:11:56.000,152,11101724,-795,0,1717168315,12754.698044679993,148.97130815999844,54356.1510972 2024-05-31,15:11:57.000,152,11101700,-795,0,1717168316,12754.704780989989,149.01360294000187,54356.19301992001 2024-05-31,15:11:58.000,152,11101687,-795,0,1717168317,12754.691308369998,149.0417994599993,54356.27686536 2024-05-31,15:11:59.000,152,11101722,-795,0,1717168318,12754.765407779989,149.0277012000006,54356.33276232001 2024-05-31,15:12:00.000,152,11101721,-795,0,1717168319,12754.718253609994,149.10524163000082,54356.27686536 2024-05-31,15:12:01.000,152,11101703,-795,0,1717168320,12754.704780989989,149.0911433700021,54356.21398128001 2024-05-31,15:12:02.000,152,11101605,-795,0,1717168321,12754.731726229998,149.09819250000146,54356.23494264001 2024-05-31,15:12:03.000,152,11101661,-795,0,1717168322,12754.704780989989,149.0417994599993,54356.220968400004 2024-05-31,15:12:04.000,152,11101671,-795,0,1717168323,12754.738462539994,149.06294685000466,54356.269878240004 2024-05-31,15:12:05.000,152,11101687,-795,0,1717168324,12754.677835749993,149.06999598000402,54356.20699416 2024-05-31,15:12:06.000,152,11101698,-795,0,1717168325,12754.751935159999,149.06294685000466,54356.220968400004 2024-05-31,15:12:07.000,152,11101689,-795,0,1717168326,12754.819298259994,149.0417994599993,54356.41660776 2024-05-31,15:12:08.000,152,11101682,-795,0,1717168327,12754.84624349999,149.0277012000006,54356.437569120004 2024-05-31,15:12:09.000,152,11101703,-795,0,1717168328,12754.839507189994,149.03475032999995,54356.41660776 2024-05-31,15:12:10.000,152,11101656,-795,0,1717168329,12754.751935159999,149.03475032999995,54356.26289112001 2024-05-31,15:12:11.000,152,11101632,-795,0,1717168330,12754.772144089999,148.9783572899978,54356.43058200001 2024-05-31,15:12:12.000,152,11101722,-795,0,1717168331,12754.751935159999,148.98540642000444,54356.388659280005 2024-05-31,15:12:13.000,152,11101719,-795,0,1717168332,12754.751935159999,148.9783572899978,54356.40263352001 2024-05-31,15:12:14.000,152,11101697,-795,0,1717168333,12754.778880399994,148.91491512000357,54356.47949184001 2024-05-31,15:12:15.000,152,11101653,-795,0,1717168334,12754.724989919989,148.92196425000293,54356.45154336001 2024-05-31,15:12:16.000,152,11101702,-795,0,1717168335,12754.745198849989,148.8796694699995,54356.458530480006 2024-05-31,15:12:17.000,152,11101694,-795,0,1717168336,12754.731726229998,148.8796694699995,54356.43058200001 2024-05-31,15:12:18.000,152,11101611,-795,0,1717168337,12754.772144089999,148.86557121000078,54356.45154336001 2024-05-31,15:12:19.000,152,11101708,-795,0,1717168338,12754.704780989989,148.82327643000463,54356.458530480006 2024-05-31,15:12:20.000,152,11101708,-795,0,1717168339,12754.704780989989,148.83032556000398,54356.37468504 2024-05-31,15:12:21.000,152,11101698,-795,0,1717168340,12754.563318480003,148.75983426000312,54356.241929760006 2024-05-31,15:12:22.000,152,11101723,-795,0,1717168341,12754.630681579998,148.7950799099999,54356.41660776 2024-05-31,15:12:23.000,152,11101664,-795,0,1717168342,12754.630681579998,148.76688339000248,54356.59827288001 2024-05-31,15:12:24.000,152,11101695,-795,0,1717168343,12754.677835749993,148.77393252000184,54356.556350160005 2024-05-31,15:12:25.000,152,11101683,-795,0,1717168344,12754.657626819993,148.80212903999927,54356.577311520006 2024-05-31,15:12:26.000,152,11101648,-795,0,1717168345,12754.590263719998,148.78803078000055,54356.38167216001 2024-05-31,15:12:27.000,152,11101610,-795,0,1717168346,12754.590263719998,148.816227299998,54356.458530480006 2024-05-31,15:12:28.000,152,11101635,-795,0,1717168347,12754.583527409988,148.80917816999863,54356.52141456 2024-05-31,15:12:29.000,152,11101682,-795,0,1717168348,12754.576791099993,148.83032556000398,54356.54237592 2024-05-31,15:12:30.000,152,11101701,-795,0,1717168349,12754.536373239993,148.83737469000334,54356.44455624 2024-05-31,15:12:31.000,152,11101726,-795,0,1717168350,12754.522900620002,148.83032556000398,54356.52141456 2024-05-31,15:12:32.000,152,11101690,-795,0,1717168351,12754.522900620002,148.91491512000357,54356.5353888 2024-05-31,15:12:33.000,152,11101706,-795,0,1717168352,12754.462273830002,148.88671859999886,54356.577311520006 2024-05-31,15:12:34.000,152,11101605,-795,0,1717168353,12754.401647040002,148.90081686000485,54356.437569120004 2024-05-31,15:12:35.000,152,11101699,-795,0,1717168354,12754.381438110002,148.943111640001,54356.37468504 2024-05-31,15:12:36.000,152,11101668,-795,0,1717168355,12754.388174419997,148.97130815999844,54356.41660776 2024-05-31,15:12:37.000,152,11101715,-795,0,1717168356,12754.381438110002,148.99950468000316,54356.458530480006 2024-05-31,15:12:38.000,152,11101690,-795,0,1717168357,12754.462273830002,149.0417994599993,54356.63320848 2024-05-31,15:12:39.000,152,11101687,-795,0,1717168358,12754.394910729992,149.06294685000466,54356.52840168001 2024-05-31,15:12:40.000,152,11101699,-795,0,1717168359,12754.415119659992,149.04884858999867,54356.54936304001 2024-05-31,15:12:41.000,152,11101660,-795,0,1717168360,12754.415119659992,149.07704511000338,54356.59128576 2024-05-31,15:12:42.000,152,11101615,-795,0,1717168361,12754.388174419997,149.10524163000082,54356.48647896 2024-05-31,15:12:43.000,152,11101710,-795,0,1717168362,12754.381438110002,149.09819250000146,54356.47949184001 2024-05-31,15:12:54.000,152,11101688,-795,0,1717168373,12754.293866079992,149.22507684000448,54356.45154336001 2024-05-31,15:12:55.000,152,11101659,-795,0,1717168374,12754.287129769997,149.21802770999784,54356.47250472 2024-05-31,15:12:56.000,152,11101686,-795,0,1717168375,12754.314075009992,149.21097857999848,54356.37468504 2024-05-31,15:12:57.000,152,11101699,-795,0,1717168376,12754.334283939992,149.21802770999784,54356.43058200001 2024-05-31,15:12:58.000,152,11101641,-795,0,1717168377,12754.347756559997,149.2391751000032,54356.42359488 2024-05-31,15:12:59.000,152,11101681,-795,0,1717168378,12754.401647040002,149.21802770999784,54356.507440320005 2024-05-31,15:13:00.000,152,11101694,-795,0,1717168379,12754.334283939992,149.26032249000127,54356.36071080001 2024-05-31,15:13:01.000,152,11101698,-795,0,1717168380,12754.374701799992,149.22507684000448,54356.36769792 2024-05-31,15:13:02.000,152,11101741,-795,0,1717168381,12754.442064900002,149.26032249000127,54356.50045320001 2024-05-31,15:13:03.000,152,11101722,-795,0,1717168382,12754.495955379993,149.2532733600019,54356.48647896 2024-05-31,15:13:04.000,152,11101698,-795,0,1717168383,12754.536373239993,149.27442075,54356.5353888 2024-05-31,15:13:05.000,152,11101689,-795,0,1717168384,12754.529636929998,149.27442075,54356.36071080001 2024-05-31,15:13:06.000,152,11101620,-795,0,1717168385,12754.563318480003,149.29556813999807,54356.458530480006 2024-05-31,15:13:07.000,152,11101693,-795,0,1717168386,12754.610472649998,149.29556813999807,54356.458530480006 2024-05-31,15:13:08.000,152,11101721,-795,0,1717168387,12754.603736339988,149.30966640000406,54356.42359488 2024-05-31,15:13:09.000,152,11101674,-795,0,1717168388,12754.617208959993,149.3026172700047,54356.33276232001 2024-05-31,15:13:10.000,152,11101726,-795,0,1717168389,12754.623945269988,149.3731085699983,54356.255904 2024-05-31,15:13:11.000,152,11101706,-795,0,1717168390,12754.657626819993,149.29556813999807,54356.36769792 2024-05-31,15:13:12.000,152,11101695,-795,0,1717168391,12754.758671469994,149.2885190099987,54356.507440320005 2024-05-31,15:13:13.000,152,11101706,-795,0,1717168392,12754.819298259994,149.3731085699983,54356.48647896 2024-05-31,15:13:14.000,152,11101641,-795,0,1717168393,12754.852979809999,149.3872068300043,54356.47949184001 2024-05-31,15:13:15.000,152,11101636,-795,0,1717168394,12754.84624349999,149.41540335000172,54356.36769792 2024-05-31,15:13:16.000,152,11101696,-795,0,1717168395,12754.86645242999,149.45064899999852,54356.34673656 2024-05-31,15:13:17.000,152,11101691,-795,0,1717168396,12754.90687028999,149.42245248000108,54356.35372368 2024-05-31,15:13:18.000,152,11101703,-795,0,1717168397,12754.940551839994,149.46474726000451,54356.45154336001 2024-05-31,15:13:19.000,152,11101719,-795,0,1717168398,12755.01465125,149.44359986999916,54356.52840168001 2024-05-31,15:13:20.000,152,11101687,-795,0,1717168399,12755.041596489995,149.45769812999788,54356.507440320005 2024-05-31,15:13:21.000,152,11101711,-795,0,1717168400,12755.041596489995,149.44359986999916,54356.40263352001 2024-05-31,15:13:22.000,152,11101740,-795,0,1717168401,12755.03486018,149.45769812999788,54356.22795552 2024-05-31,15:13:23.000,152,11101734,-795,0,1717168402,12755.16958637999,149.46474726000451,54356.35372368 2024-05-31,15:13:24.000,152,11101671,-795,0,1717168403,12755.15611376,149.52818942999875,54356.409620640006 2024-05-31,15:13:25.000,152,11101715,-795,0,1717168404,12755.183058999995,149.50704204000067,54356.31878808 2024-05-31,15:13:26.000,152,11101670,-795,0,1717168405,12755.183058999995,149.5845824700009,54356.36071080001 2024-05-31,15:13:27.000,152,11101656,-795,0,1717168406,12755.27736734,149.57753334000154,54356.48647896 2024-05-31,15:13:28.000,152,11101677,-795,0,1717168407,12755.331257819991,149.6339263800037,54356.437569120004 2024-05-31,15:13:29.000,152,11101670,-795,0,1717168408,12755.364939369996,149.6480246400024,54356.51442744 2024-05-31,15:13:30.000,152,11101681,-795,0,1717168409,12755.378411990001,149.71851594000327,54356.37468504 2024-05-31,15:13:31.000,152,11101645,-795,0,1717168410,12755.432302469992,149.76081071999943,54356.41660776 2024-05-31,15:13:32.000,152,11101711,-795,0,1717168411,12755.472720329992,149.81720376000158,54356.458530480006 2024-05-31,15:13:33.000,152,11101677,-795,0,1717168412,12755.526610809997,149.81015463000222,54356.48647896 2024-05-31,15:13:34.000,152,11101683,-795,0,1717168413,12755.519874500002,149.87359680000372,54356.52840168001 2024-05-31,15:13:35.000,152,11101663,-795,0,1717168414,12755.573764979992,149.88769506000244,54356.4655176 2024-05-31,15:13:36.000,152,11101702,-795,0,1717168415,12755.607446529997,149.9793337500014,54356.45154336001 2024-05-31,15:13:37.000,152,11101680,-795,0,1717168416,12755.668073319997,149.97228462000203,54356.63320848 2024-05-31,15:13:38.000,152,11101630,-795,0,1717168417,12755.627655459997,150.04982505000226,54356.54237592 2024-05-31,15:13:39.000,152,11101708,-755,0,1717168418,12755.688282249997,150.0780215699997,54356.59827288001 2024-05-31,15:13:40.000,152,11101669,-795,0,1717168419,12755.647864389997,150.1414637400012,54356.47250472 2024-05-31,15:13:41.000,152,11101656,-795,0,1717168420,12755.661337010002,150.07097244000033,54356.41660776 2024-05-31,15:13:42.000,152,11101697,-795,0,1717168421,12755.688282249997,150.0921198299984,54356.437569120004 2024-05-31,15:13:43.000,152,11101709,-795,0,1717168422,12755.876898929993,150.0427759200029,54356.56333728 2024-05-31,15:13:44.000,152,11101676,-795,0,1717168423,12755.910580479998,149.9581863600033,54356.58429864 2024-05-31,15:13:45.000,152,11101672,-795,0,1717168424,12756.12614239999,149.93703896999796,54356.59827288001 2024-05-31,15:13:46.000,152,11101618,-795,0,1717168425,12756.200241809995,149.8947441900018,54356.41660776 2024-05-31,15:13:47.000,152,11101680,-795,0,1717168426,12756.422540039996,149.9581863600033,54356.47949184001 2024-05-31,15:13:48.000,152,11101706,-795,0,1717168427,12756.49663945,150.13441461000184,54356.52840168001 2024-05-31,15:13:49.000,152,11101654,-795,0,1717168428,12756.543793619996,150.24720068999886,54356.59128576 2024-05-31,15:13:50.000,152,11101677,-795,0,1717168429,12756.49663945,150.4375272000034,54356.47949184001 2024-05-31,15:13:51.000,152,11101685,-795,0,1717168430,12756.49663945,150.50801850000425,54356.626221360006 2024-05-31,15:13:52.000,152,11101702,-795,0,1717168431,12756.442748969996,150.56441153999913,54356.745002400006 2024-05-31,15:13:53.000,152,11101695,-795,0,1717168432,12756.422540039996,150.57850979999785,54356.78692512001 2024-05-31,15:13:54.000,152,11101626,-795,0,1717168433,12756.422540039996,150.62080458000128,54356.82186072 2024-05-31,15:13:55.000,152,11101704,-795,0,1717168434,12756.32823169999,150.63490284,54356.78692512001 2024-05-31,15:13:56.000,152,11101640,-795,0,1717168435,12756.37538587,150.67719762000343,54356.82186072 2024-05-31,15:13:57.000,152,11101690,-795,0,1717168436,12756.42927634999,150.69129588000214,54356.9196804 2024-05-31,15:13:58.000,152,11101695,-795,0,1717168437,12756.44948527999,150.71244327000022,54356.87775768 2024-05-31,15:13:59.000,152,11101682,-795,0,1717168438,12756.462957899996,150.62785371000064,54356.9196804 2024-05-31,15:14:00.000,152,11101720,-795,0,1717168439,12756.51684838,150.6630993600047,54356.961603120006 2024-05-31,15:14:01.000,152,11101692,-795,0,1717168440,12756.624629339996,150.62785371000064,54357.0943584 2024-05-31,15:14:02.000,152,11101659,-795,0,1717168441,12756.590947789991,150.6490010999987,54357.03147432001 2024-05-31,15:14:03.000,152,11101683,-795,0,1717168442,12756.644838269996,150.62785371000064,54356.961603120006 2024-05-31,15:14:04.000,152,11101692,-795,0,1717168443,12756.597684100001,150.67719762000343,54356.90570616001 2024-05-31,15:14:05.000,152,11101659,-795,0,1717168444,12756.597684100001,150.6630993600047,54356.75897664 2024-05-31,15:14:06.000,152,11101725,-795,0,1717168445,12756.604420409996,150.67719762000343,54356.78692512001 2024-05-31,15:14:07.000,152,11101696,-795,0,1717168446,12756.712201369992,150.67719762000343,54356.98256448001 2024-05-31,15:14:08.000,152,11101714,-795,0,1717168447,12756.712201369992,150.6983450100015,54357.03147432001 2024-05-31,15:14:09.000,152,11101673,-795,0,1717168448,12756.739146610002,150.70539414000086,54357.0244872 2024-05-31,15:14:10.000,152,11101689,-795,0,1717168449,12756.665047199996,150.71244327000022,54356.92666752 2024-05-31,15:14:11.000,152,11101679,-795,0,1717168450,12756.631365649991,150.68424675000279,54357.010512960005 2024-05-31,15:14:12.000,152,11101701,-795,0,1717168451,12756.617893030001,150.67719762000343,54357.080384160006 2024-05-31,15:14:13.000,152,11101676,-795,0,1717168452,12756.651574579992,150.6490010999987,54357.11531976 2024-05-31,15:14:24.000,152,11101697,-795,0,1717168463,12756.745882919997,150.4375272000034,54357.41576592001 2024-05-31,15:14:25.000,152,11101685,-795,0,1717168464,12756.779564470002,150.42342894000467,54357.42974016 2024-05-31,15:14:26.000,152,11101692,-795,0,1717168465,12756.705465059997,150.4516254600021,54357.25506216 2024-05-31,15:14:27.000,152,11101670,-795,0,1717168466,12756.826718639997,150.44457633000275,54357.31794624001 2024-05-31,15:14:28.000,152,11101671,-755,0,1717168467,12756.833454949992,150.40228154999932,54357.31794624001 2024-05-31,15:14:29.000,152,11101678,-795,0,1717168468,12756.873872809992,150.44457633000275,54357.464675760006 2024-05-31,15:14:30.000,152,11101712,-795,0,1717168469,12756.853663879992,150.42342894000467,54357.33192048 2024-05-31,15:14:31.000,152,11101646,-795,0,1717168470,12756.907554359997,150.40228154999932,54357.345894720005 2024-05-31,15:14:32.000,152,11101660,-795,0,1717168471,12756.954708529993,150.31064286000037,54357.464675760006 2024-05-31,15:14:33.000,152,11101679,-795,0,1717168472,12756.961444840003,150.3388393799978,54357.47166288 2024-05-31,15:14:34.000,152,11101672,-795,0,1717168473,12756.961444840003,150.3247411199991,54357.45768864001 2024-05-31,15:14:35.000,152,11101709,-795,0,1717168474,12756.988390079998,150.25424981999822,54357.31794624001 2024-05-31,15:14:36.000,152,11101703,-795,0,1717168475,12757.022071629988,150.22605330000079,54357.35986896 2024-05-31,15:14:37.000,152,11101655,-795,0,1717168476,12757.069225799998,150.2401515599995,54357.45768864001 2024-05-31,15:14:38.000,152,11101662,-795,0,1717168477,12757.102907349989,150.2049059100027,54357.49262424 2024-05-31,15:14:39.000,152,11101701,-795,0,1717168478,12757.096171039993,150.19785678000335,54357.45768864001 2024-05-31,15:14:40.000,152,11101661,-795,0,1717168479,12757.129852589998,150.18375852000463,54357.50659848001 2024-05-31,15:14:41.000,152,11101702,-795,0,1717168480,12757.163534139989,150.2049059100027,54357.513585600005 2024-05-31,15:14:42.000,152,11101685,-795,0,1717168481,12757.190479379999,150.16261112999928,54357.45070152 2024-05-31,15:14:43.000,152,11101708,-795,0,1717168482,12757.210688309999,150.11326722000376,54357.55550832001 2024-05-31,15:14:44.000,152,11101662,-795,0,1717168483,12757.24436985999,150.1414637400012,54357.54153408 2024-05-31,15:14:45.000,152,11101693,-795,0,1717168484,12757.224160929989,150.1414637400012,54357.345894720005 2024-05-31,15:14:46.000,152,11101667,-715,0,1717168485,12757.190479379999,150.1062180900044,54357.45070152 2024-05-31,15:14:47.000,152,11101650,-795,0,1717168486,12757.278051409994,150.11326722000376,54357.54153408 2024-05-31,15:14:48.000,152,11101681,-795,0,1717168487,12757.35215082,150.04982505000226,54357.59743104 2024-05-31,15:14:49.000,152,11101689,-795,0,1717168488,12757.37235975,150.1062180900044,54357.50659848001 2024-05-31,15:14:50.000,152,11101705,-795,0,1717168489,12757.35215082,150.04982505000226,54357.464675760006 2024-05-31,15:14:51.000,152,11101691,-795,0,1717168490,12757.311732959999,150.0427759200029,54357.33192048 2024-05-31,15:14:52.000,152,11101614,-795,0,1717168491,12757.28478771999,150.02867766000418,54357.48563712001 2024-05-31,15:14:53.000,152,11101628,-795,0,1717168492,12757.35215082,150.00753026999882,54357.42275304 2024-05-31,15:14:54.000,152,11101715,-795,0,1717168493,12757.399304989995,150.03572679000354,54357.58345680001 2024-05-31,15:14:55.000,152,11101698,-795,0,1717168494,12757.37235975,150.0568741800016,54357.54153408 2024-05-31,15:14:56.000,152,11101650,-795,0,1717168495,12757.399304989995,150.04982505000226,54357.49961136 2024-05-31,15:14:57.000,152,11101674,-795,0,1717168496,12757.459931779995,150.08507069999905,54357.60441816001 2024-05-31,15:14:58.000,152,11101655,-795,0,1717168497,12757.459931779995,150.07097244000033,54357.59044392 2024-05-31,15:14:59.000,152,11101681,-795,0,1717168498,12757.459931779995,150.1062180900044,54357.562495440005 2024-05-31,15:15:00.000,152,11101658,-795,0,1717168499,12757.42625022999,150.14851287000056,54357.47865 2024-05-31,15:15:01.000,152,11101679,-795,0,1717168500,12757.48687701999,150.14851287000056,54357.50659848001 2024-05-31,15:15:02.000,152,11101706,-795,0,1717168501,12757.54750380999,150.21900417000143,54357.63935376 2024-05-31,15:15:03.000,152,11101662,-795,0,1717168502,12757.560976429995,150.23310243000014,54357.70922496 2024-05-31,15:15:04.000,152,11101659,-795,0,1717168503,12757.59465798,150.22605330000079,54357.70922496 2024-05-31,15:15:05.000,152,11101701,-795,0,1717168504,12757.64854845999,150.26834808000422,54357.67428936001 2024-05-31,15:15:06.000,152,11101619,-795,0,1717168505,12757.60813059999,150.303593730001,54357.52057272 2024-05-31,15:15:07.000,152,11101666,-795,0,1717168506,12757.68896631999,150.3388393799978,54357.56948256 2024-05-31,15:15:08.000,152,11101671,-795,0,1717168507,12757.75632942,150.3388393799978,54357.632366640006 2024-05-31,15:15:09.000,152,11101692,-795,0,1717168508,12757.790010969991,150.35998677000316,54357.66031512 2024-05-31,15:15:10.000,152,11101670,-795,0,1717168509,12757.749593109991,150.3881832900006,54357.513585600005 2024-05-31,15:15:11.000,152,11101678,-715,0,1717168510,12757.796747280001,150.39523241999996,54357.59743104 2024-05-31,15:15:12.000,152,11101689,-795,0,1717168511,12757.938209790002,150.39523241999996,54357.78608328 2024-05-31,15:15:13.000,152,11101648,-795,0,1717168512,12757.965155029997,150.44457633000275,54357.77210904001 2024-05-31,15:15:14.000,152,11101653,-795,0,1717168513,12757.992100269992,150.47277285000018,54357.730186320005 2024-05-31,15:15:15.000,152,11101664,-795,0,1717168514,12758.005572889997,150.47982197999954,54357.611405280004 2024-05-31,15:15:16.000,152,11101672,-795,0,1717168515,12758.066199679997,150.47982197999954,54357.681276480005 2024-05-31,15:15:17.000,152,11101677,-795,0,1717168516,12757.971891339992,150.49392023999826,54357.45070152 2024-05-31,15:15:18.000,152,11101707,-795,0,1717168517,12758.120090160002,150.47277285000018,54357.76512192 2024-05-31,15:15:19.000,152,11101713,-795,0,1717168518,12758.153771709993,150.49392023999826,54357.8629416 2024-05-31,15:15:20.000,152,11101647,-795,0,1717168519,12758.241343739988,150.52211676000297,54357.91185144001 2024-05-31,15:15:21.000,152,11101684,-795,0,1717168520,12758.221134809988,150.47277285000018,54357.91883856001 2024-05-31,15:15:22.000,152,11101657,-795,0,1717168521,12758.241343739988,150.43047807000403,54357.91883856001 2024-05-31,15:15:23.000,152,11101698,-795,0,1717168522,12758.248080049998,150.4868711099989,54357.946787040004 2024-05-31,15:15:24.000,152,11101677,-795,0,1717168523,12758.140299090002,150.47277285000018,54357.78608328 2024-05-31,15:15:25.000,152,11101716,-795,0,1717168524,12758.160508020002,150.47277285000018,54357.79307040001 2024-05-31,15:15:26.000,152,11101721,-795,0,1717168525,12758.180716950003,150.46572372000082,54357.78608328 2024-05-31,15:15:27.000,152,11101666,-795,0,1717168526,12758.173980639993,150.4868711099989,54357.91883856001 2024-05-31,15:15:28.000,152,11101715,-795,0,1717168527,12758.207662189998,150.47277285000018,54357.897877200005 2024-05-31,15:15:29.000,152,11101671,-795,0,1717168528,12758.160508020002,150.47982197999954,54357.95377416 2024-05-31,15:15:30.000,152,11101630,-795,0,1717168529,12758.086408609997,150.50801850000425,54357.79307040001 2024-05-31,15:15:31.000,152,11101614,-795,0,1717168530,12758.066199679997,150.47277285000018,54357.828006 2024-05-31,15:15:32.000,152,11101575,-795,0,1717168531,12758.012309199992,150.4868711099989,54357.779096160004 2024-05-31,15:15:33.000,152,11101696,-675,0,1717168532,12758.012309199992,150.50801850000425,54357.90486432 2024-05-31,15:15:34.000,152,11101690,-795,0,1717168533,12757.998836580002,150.5009693700049,54357.92582568 2024-05-31,15:15:35.000,152,11101698,-795,0,1717168534,12757.944946099997,150.52211676000297,54357.8629416 2024-05-31,15:15:36.000,152,11101720,-795,0,1717168535,12757.971891339992,150.52211676000297,54357.89089008001 2024-05-31,15:15:37.000,152,11101683,-795,0,1717168536,12757.978627650002,150.5503132800004,54357.967748400006 2024-05-31,15:15:38.000,152,11101648,-795,0,1717168537,12757.998836580002,150.50801850000425,54357.897877200005 2024-05-31,15:15:39.000,152,11101693,-795,0,1717168538,12757.992100269992,150.4868711099989,54357.91185144001 2024-05-31,15:15:40.000,152,11101707,-795,0,1717168539,12757.978627650002,150.44457633000275,54357.77210904001 2024-05-31,15:15:41.000,152,11101674,-795,0,1717168540,12757.911264549992,150.40228154999932,54357.59044392 2024-05-31,15:15:42.000,152,11101699,-795,0,1717168541,12757.958418720002,150.35998677000316,54357.7581348 2024-05-31,15:15:43.000,152,11101669,-795,0,1717168542,12758.025781819997,150.33179024999845,54357.946787040004 2024-05-31,15:15:44.000,152,11101693,-795,0,1717168543,12758.025781819997,150.28244634000293,54357.91883856001 2024-05-31,15:15:45.000,152,11101645,-795,0,1717168544,12757.978627650002,150.23310243000014,54357.9328128 2024-05-31,15:15:46.000,152,11101633,-795,0,1717168545,12757.978627650002,150.18375852000463,54357.800057520006 2024-05-31,15:15:47.000,152,11101636,-795,0,1717168546,12758.012309199992,150.09916895999777,54357.70223784001 2024-05-31,15:15:48.000,152,11101662,-795,0,1717168547,12757.971891339992,150.13441461000184,54357.800057520006 2024-05-31,15:15:49.000,152,11101672,-795,0,1717168548,12757.998836580002,150.0568741800016,54357.86992872001 2024-05-31,15:15:50.000,152,11101727,-795,0,1717168549,12757.931473479992,150.00753026999882,54357.779096160004 2024-05-31,15:15:51.000,152,11101700,-795,0,1717168550,12757.944946099997,149.90179332000116,54357.7581348 2024-05-31,15:15:52.000,152,11101716,-795,0,1717168551,12757.998836580002,149.87359680000372,54357.80704464 2024-05-31,15:15:53.000,152,11101623,-795,0,1717168552,12757.992100269992,149.8313020200003,54357.90486432 2024-05-31,15:15:54.000,152,11101614,-795,0,1717168553,12757.965155029997,149.73966333000135,54357.85595448 2024-05-31,15:15:55.000,152,11101674,-795,0,1717168554,12757.965155029997,149.6832702899992,54357.77210904001 2024-05-31,15:15:56.000,152,11101602,-795,0,1717168555,12757.931473479992,149.61277898999833,54357.74416056001 2024-05-31,15:15:57.000,152,11101690,-795,0,1717168556,12757.965155029997,149.5211402999994,54357.85595448 2024-05-31,15:15:58.000,152,11101715,-795,0,1717168557,12757.918000860001,149.51409117000003,54357.81403176 2024-05-31,15:15:59.000,152,11101658,-795,0,1717168558,12757.944946099997,149.42950161000044,54357.91185144001 2024-05-31,15:16:00.000,152,11101736,-795,0,1717168559,12757.897791930001,149.38015769999765,54357.83499312 2024-05-31,15:16:01.000,152,11101696,-795,0,1717168560,12757.958418720002,149.3026172700047,54357.92582568 2024-05-31,15:16:02.000,152,11101672,-795,0,1717168561,12757.992100269992,149.26032249000127,54357.91883856001 2024-05-31,15:16:03.000,152,11101692,-795,0,1717168562,12757.971891339992,149.2391751000032,54357.91883856001 2024-05-31,15:16:04.000,152,11101685,-795,0,1717168563,12757.958418720002,149.24622423000255,54357.96076128001 2024-05-31,15:16:05.000,152,11101675,-795,0,1717168564,12757.911264549992,149.20392944999912,54357.828006 2024-05-31,15:16:06.000,152,11101706,-795,0,1717168565,12757.918000860001,149.22507684000448,54357.84198024001 2024-05-31,15:16:07.000,152,11101698,-795,0,1717168566,12757.985363959997,149.19688031999976,54357.92582568 2024-05-31,15:16:08.000,152,11101656,-795,0,1717168567,12757.951682409992,149.1898311900004,54357.97473552 2024-05-31,15:16:09.000,152,11101674,-795,0,1717168568,12758.005572889997,149.1545855400036,54357.897877200005 2024-05-31,15:16:10.000,152,11101658,-795,0,1717168569,12757.904528239997,149.1757329300017,54357.848967360005 2024-05-31,15:16:11.000,152,11101598,-795,0,1717168570,12757.951682409992,149.1545855400036,54357.81403176 2024-05-31,15:16:12.000,152,11101687,-795,0,1717168571,12757.931473479992,149.1757329300017,54357.76512192 2024-05-31,15:16:13.000,152,11101670,-795,0,1717168572,12757.958418720002,149.1898311900004,54357.828006 2024-05-31,15:16:14.000,152,11101705,-795,0,1717168573,12758.005572889997,149.19688031999976,54357.86992872001 2024-05-31,15:16:15.000,152,11101684,-795,0,1717168574,12758.012309199992,149.21097857999848,54357.848967360005 2024-05-31,15:16:16.000,152,11101686,-795,0,1717168575,12757.992100269992,149.21097857999848,54357.85595448 2024-05-31,15:16:17.000,152,11101667,-795,0,1717168576,12757.992100269992,149.19688031999976,54357.730186320005 2024-05-31,15:16:18.000,152,11101670,-795,0,1717168577,12758.045990749997,149.20392944999912,54357.91185144001 2024-05-31,15:16:19.000,152,11101701,-795,0,1717168578,12758.066199679997,149.2532733600019,54357.85595448 2024-05-31,15:16:20.000,152,11101666,-795,0,1717168579,12758.045990749997,149.26737162000063,54357.85595448 2024-05-31,15:16:21.000,152,11101704,-755,0,1717168580,12758.045990749997,149.30966640000406,54357.779096160004 2024-05-31,15:16:22.000,152,11101656,-795,0,1717168581,12758.032518129992,149.31671553000342,54357.70223784001 2024-05-31,15:16:23.000,152,11101673,-795,0,1717168582,12758.086408609997,149.2885190099987,54357.848967360005 2024-05-31,15:16:24.000,152,11101686,-795,0,1717168583,12758.153771709993,149.26032249000127,54357.946787040004 2024-05-31,15:16:25.000,152,11101675,-795,0,1717168584,12757.998836580002,149.2885190099987,54357.84198024001 2024-05-31,15:16:26.000,152,11101701,-795,0,1717168585,12758.099881230002,149.26737162000063,54357.79307040001 2024-05-31,15:16:27.000,152,11101689,-795,0,1717168586,12758.133562779993,149.21802770999784,54357.848967360005 2024-05-31,15:16:28.000,152,11101725,-795,0,1717168587,12758.147035399998,149.23212597000384,54357.85595448 2024-05-31,15:16:29.000,152,11101636,-795,0,1717168588,12758.187453259998,149.21097857999848,54357.84198024001 2024-05-31,15:16:30.000,152,11101705,-795,0,1717168589,12758.153771709993,149.19688031999976,54357.81403176 2024-05-31,15:16:31.000,152,11101678,-795,0,1717168590,12758.268288979998,149.22507684000448,54357.848967360005 2024-05-31,15:16:32.000,152,11101644,-795,0,1717168591,12758.275025289993,149.23212597000384,54357.98870976001 2024-05-31,15:16:33.000,152,11101659,-795,0,1717168592,12758.315443149993,149.20392944999912,54357.897877200005 2024-05-31,15:16:34.000,152,11101730,-795,0,1717168593,12758.281761599988,149.1757329300017,54357.897877200005 2024-05-31,15:16:35.000,152,11101668,-795,0,1717168594,12758.275025289993,149.1545855400036,54357.779096160004 2024-05-31,15:16:36.000,152,11101736,-795,0,1717168595,12758.275025289993,149.1263890199989,54357.82101888001 2024-05-31,15:16:37.000,152,11101662,-795,0,1717168596,12758.335652079993,149.10524163000082,54357.9328128 2024-05-31,15:16:38.000,152,11101690,-795,0,1717168597,12758.328915769998,149.16868380000233,54357.9328128 2024-05-31,15:16:39.000,152,11101691,-795,0,1717168598,12758.342388389989,149.1404872800049,54357.78608328 2024-05-31,15:16:40.000,152,11101709,-795,0,1717168599,12758.382806249989,149.1263890199989,54357.83499312 2024-05-31,15:16:41.000,152,11101655,-795,0,1717168600,12758.409751489999,149.11933988999954,54357.91883856001 2024-05-31,15:16:42.000,152,11101710,-795,0,1717168601,12758.443433039989,149.10524163000082,54358.02364536 2024-05-31,15:16:43.000,152,11101705,-795,0,1717168602,12758.450169349999,149.14753641000425,54357.897877200005 2024-05-31,15:16:44.000,152,11101657,-795,0,1717168603,12758.403015179989,149.16868380000233,54358.05858096001 2024-05-31,15:16:45.000,152,11101674,-795,0,1717168604,12758.450169349999,149.1757329300017,54357.86992872001 2024-05-31,15:16:46.000,152,11101661,-795,0,1717168605,12758.477114589994,149.16868380000233,54357.946787040004 2024-05-31,15:16:47.000,152,11101668,-795,0,1717168606,12758.510796139999,149.1545855400036,54358.03761960001 2024-05-31,15:16:48.000,152,11101669,-795,0,1717168607,12758.57142293,149.0911433700021,54357.99569688 2024-05-31,15:16:49.000,152,11101688,-795,0,1717168608,12758.557950309994,149.06999598000402,54358.03063248 2024-05-31,15:16:50.000,152,11101641,-795,0,1717168609,12758.48385089999,149.06999598000402,54357.77210904001 2024-05-31,15:16:51.000,152,11101660,-795,0,1717168610,12758.510796139999,149.06999598000402,54357.91185144001 2024-05-31,15:16:52.000,152,11101679,-795,0,1717168611,12758.557950309994,149.06294685000466,54357.946787040004 2024-05-31,15:16:53.000,152,11101686,-795,0,1717168612,12758.537741379994,149.02065207000123,54357.89089008001 2024-05-31,15:16:54.000,152,11101700,-795,0,1717168613,12758.56468661999,149.00655381000252,54357.93979992001 2024-05-31,15:16:55.000,152,11101705,-795,0,1717168614,12758.56468661999,148.943111640001,54357.86992872001 2024-05-31,15:16:56.000,152,11101688,-795,0,1717168615,12758.65225865,148.89376772999822,54357.9328128 2024-05-31,15:16:57.000,152,11101671,-795,0,1717168616,12758.66573126999,148.85852208000142,54357.98172264 2024-05-31,15:16:58.000,152,11101632,-795,0,1717168617,12758.69267651,148.80212903999927,54357.91883856001 2024-05-31,15:16:59.000,152,11101689,-795,0,1717168618,12758.679203889995,148.75983426000312,54357.92582568 2024-05-31,15:17:00.000,152,11101681,-795,0,1717168619,12758.63204972,148.7316377399984,54357.8629416 2024-05-31,15:17:01.000,152,11101651,-795,0,1717168620,12758.69267651,148.72458860999905,54357.848967360005 2024-05-31,15:17:02.000,152,11101671,-795,0,1717168621,12758.739830679995,148.6611464400048,54357.91185144001 2024-05-31,15:17:03.000,152,11101687,-795,0,1717168622,12758.73309437,148.64704817999882,54357.92582568 2024-05-31,15:17:04.000,152,11101678,-795,0,1717168623,12758.699412819995,148.59065514000395,54357.76512192 2024-05-31,15:17:05.000,152,11101669,-795,0,1717168624,12758.74656698999,148.51311471000372,54357.89089008001 2024-05-31,15:17:06.000,152,11101622,-795,0,1717168625,12758.68594019999,148.50606558000436,54357.96076128001 2024-05-31,15:17:07.000,152,11101689,-795,0,1717168626,12758.66573126999,148.4708199300003,54357.96076128001 2024-05-31,15:17:08.000,152,11101706,-795,0,1717168627,12758.638786029995,148.42147602000477,54357.91185144001 2024-05-31,15:17:09.000,152,11101720,-795,0,1717168628,12758.63204972,148.40032862999942,54357.84198024001 2024-05-31,15:17:10.000,152,11101693,-715,0,1717168629,12758.58489554999,148.42147602000477,54357.84198024001 2024-05-31,15:17:11.000,152,11101685,-795,0,1717168630,12758.679203889995,148.40032862999942,54358.02364536 2024-05-31,15:17:12.000,152,11101677,-595,0,1717168631,12758.63204972,148.3509847200039,54358.03063248 2024-05-31,15:17:13.000,152,11101739,-795,0,1717168632,12758.65225865,148.40032862999942,54357.95377416 2024-05-31,15:17:14.000,152,11101666,-795,0,1717168633,12758.61184079,148.49196731999837,54357.97473552 2024-05-31,15:17:15.000,152,11101693,-795,0,1717168634,12758.65225865,148.45672167000157,54357.897877200005 2024-05-31,15:17:16.000,152,11101661,-795,0,1717168635,12758.58489554999,148.41442688999814,54357.79307040001 2024-05-31,15:17:17.000,152,11101686,-795,0,1717168636,12758.598368169995,148.4355742800035,54357.87691584 2024-05-31,15:17:18.000,152,11101693,-795,0,1717168637,12758.57142293,148.4708199300003,54357.95377416 2024-05-31,15:17:19.000,152,11101660,-795,0,1717168638,12758.618577099995,148.45672167000157,54358.03761960001 2024-05-31,15:17:20.000,152,11101711,-795,0,1717168639,12758.557950309994,148.47786905999965,54357.967748400006 2024-05-31,15:17:21.000,152,11101637,-795,0,1717168640,12758.531005069999,148.45672167000157,54357.85595448 2024-05-31,15:17:22.000,152,11101642,-795,0,1717168641,12758.50405982999,148.49196731999837,54357.967748400006 2024-05-31,15:17:23.000,152,11101704,-795,0,1717168642,12758.57142293,148.4708199300003,54358.00967112001 2024-05-31,15:17:24.000,152,11101701,-795,0,1717168643,12758.50405982999,148.46377080000093,54357.81403176 2024-05-31,15:17:25.000,152,11101709,-795,0,1717168644,12758.477114589994,148.44262341000285,54357.91185144001 2024-05-31,15:17:26.000,152,11101685,-795,0,1717168645,12758.450169349999,148.44262341000285,54357.76512192 2024-05-31,15:17:27.000,152,11101691,-795,0,1717168646,12758.551214,148.40032862999942,54357.93979992001 2024-05-31,15:17:28.000,152,11101678,-795,0,1717168647,12758.531005069999,148.36508298000263,54357.97473552 2024-05-31,15:17:29.000,152,11101705,-795,0,1717168648,12758.537741379994,148.3368864599979,54357.76512192 2024-05-31,15:17:30.000,152,11101658,-795,0,1717168649,12758.54447768999,148.30868994000048,54357.897877200005 2024-05-31,15:17:31.000,152,11101687,-795,0,1717168650,12758.54447768999,148.30164081000112,54357.84198024001 2024-05-31,15:17:32.000,152,11101697,-755,0,1717168651,12758.497323519994,148.27344429000368,54357.84198024001 2024-05-31,15:17:33.000,152,11101653,-795,0,1717168652,12758.48385089999,148.2241003800009,54357.779096160004 2024-05-31,15:17:34.000,152,11101680,-795,0,1717168653,12758.510796139999,148.21000212000217,54357.89089008001 2024-05-31,15:17:35.000,152,11101691,-795,0,1717168654,12758.490587209999,148.15360908000002,54357.74416056001 2024-05-31,15:17:36.000,152,11101702,-795,0,1717168655,12758.456905659994,148.1254125600026,54357.74416056001 2024-05-31,15:17:37.000,152,11101682,-795,0,1717168656,12758.497323519994,148.11131430000387,54357.84198024001 2024-05-31,15:17:38.000,152,11101646,-795,0,1717168657,12758.456905659994,148.11131430000387,54357.79307040001 2024-05-31,15:17:39.000,152,11101665,-795,0,1717168658,12758.423224109989,148.06901952000044,54357.70223784001 2024-05-31,15:17:40.000,152,11101680,-795,0,1717168659,12758.423224109989,148.00557734999893,54357.80704464 2024-05-31,15:17:41.000,152,11101665,-795,0,1717168660,12758.403015179989,147.9421351800047,54357.65332800001 2024-05-31,15:17:42.000,152,11101698,-795,0,1717168661,12758.355861009994,147.92098778999934,54357.70922496 2024-05-31,15:17:43.000,152,11101651,-795,0,1717168662,12758.443433039989,147.90688953000063,54357.82101888001 2024-05-31,15:17:44.000,152,11101661,-795,0,1717168663,12758.429960419999,147.84344735999912,54357.7581348 2024-05-31,15:17:45.000,152,11101678,-795,0,1717168664,12758.443433039989,147.82229997000104,54357.828006 2024-05-31,15:17:46.000,152,11101633,-795,0,1717168665,12758.396278869994,147.84344735999912,54357.73717344 2024-05-31,15:17:47.000,152,11101705,-795,0,1717168666,12758.382806249989,147.81525084000168,54357.6183924 2024-05-31,15:17:48.000,152,11101644,-795,0,1717168667,12758.335652079993,147.80115258000296,54357.57646968001 2024-05-31,15:17:49.000,152,11101739,-795,0,1717168668,12758.355861009994,147.72361215000274,54357.67428936001 2024-05-31,15:17:50.000,152,11101701,-795,0,1717168669,12758.349124699998,147.7447595400008,54357.632366640006 2024-05-31,15:17:51.000,152,11101667,-795,0,1717168670,12758.275025289993,147.7306612800021,54357.56948256 2024-05-31,15:17:52.000,152,11101673,-795,0,1717168671,12758.214398499993,147.70951389000402,54357.57646968001 2024-05-31,15:17:53.000,152,11101665,-795,0,1717168672,12758.288497909998,147.67426823999995,54357.64634088 2024-05-31,15:17:54.000,152,11101626,-795,0,1717168673,12758.288497909998,147.65312085000187,54357.70922496 2024-05-31,15:17:55.000,152,11101673,-795,0,1717168674,12758.221134809988,147.65312085000187,54357.5485212 2024-05-31,15:17:56.000,152,11101600,-755,0,1717168675,12758.261552669988,147.6178751999978,54357.611405280004 2024-05-31,15:17:57.000,152,11101677,-795,0,1717168676,12758.200925880003,147.58967868000036,54357.49961136 2024-05-31,15:17:58.000,152,11101625,-795,0,1717168677,12758.315443149993,147.56853129000228,54357.72319920001 2024-05-31,15:17:59.000,152,11101639,-795,0,1717168678,12758.281761599988,147.55443303000357,54357.681276480005 2024-05-31,15:18:00.000,152,11101636,-795,0,1717168679,12758.281761599988,147.56853129000228,54357.71621208 2024-05-31,15:18:01.000,152,11101634,-795,0,1717168680,12758.355861009994,147.56853129000228,54357.79307040001 2024-05-31,15:18:02.000,152,11101667,-795,0,1717168681,12758.275025289993,147.5332856399982,54357.72319920001 2024-05-31,15:18:03.000,152,11101675,-795,0,1717168682,12758.261552669988,147.51213825000013,54357.80704464 2024-05-31,15:18:04.000,152,11101679,-795,0,1717168683,12758.214398499993,147.46279434000462,54357.82101888001 2024-05-31,15:18:05.000,152,11101707,-795,0,1717168684,12758.200925880003,147.4345978199999,54357.67428936001 2024-05-31,15:18:06.000,152,11101725,-795,0,1717168685,12758.140299090002,147.4345978199999,54357.73717344 2024-05-31,15:18:07.000,152,11101696,-795,0,1717168686,12758.207662189998,147.36410651999904,54357.83499312 2024-05-31,15:18:08.000,152,11101692,-795,0,1717168687,12758.207662189998,147.3218117400029,54357.80704464 2024-05-31,15:18:09.000,152,11101734,-795,0,1717168688,12758.113353849993,147.32886087000225,54357.58345680001 2024-05-31,15:18:10.000,152,11101607,-795,0,1717168689,12758.072935989992,147.3006643500048,54357.47166288 2024-05-31,15:18:11.000,152,11101665,-795,0,1717168690,12758.106617539997,147.27951695999946,54357.57646968001 2024-05-31,15:18:12.000,152,11101666,-795,0,1717168691,12758.133562779993,147.2372221800033,54357.66730224 2024-05-31,15:18:13.000,152,11101693,-795,0,1717168692,12758.140299090002,147.20197652999923,54357.611405280004 2024-05-31,15:18:14.000,152,11101653,-795,0,1717168693,12758.066199679997,147.16673088000243,54357.65332800001 2024-05-31,15:18:15.000,152,11101670,-795,0,1717168694,12758.113353849993,147.13148522999836,54357.611405280004 2024-05-31,15:18:16.000,152,11101675,-795,0,1717168695,12758.059463370002,147.08214132000285,54357.62537952001 2024-05-31,15:18:17.000,152,11101663,-795,0,1717168696,12758.133562779993,147.06099393000477,54357.69525072 2024-05-31,15:18:18.000,152,11101703,-795,0,1717168697,12758.066199679997,147.03279741000006,54357.6882636 2024-05-31,15:18:19.000,152,11101671,-795,0,1717168698,12758.079672300002,147.03279741000006,54357.65332800001 2024-05-31,15:18:20.000,152,11101685,-795,0,1717168699,12758.045990749997,147.01869915000134,54357.56948256 2024-05-31,15:18:21.000,152,11101659,-795,0,1717168700,12758.032518129992,146.9905026300039,54357.55550832001 2024-05-31,15:18:22.000,152,11101673,-795,0,1717168701,12757.985363959997,146.93410959000175,54357.6882636 2024-05-31,15:18:23.000,152,11101696,-795,0,1717168702,12758.079672300002,146.96935523999855,54357.730186320005 2024-05-31,15:18:34.000,152,11101692,-795,0,1717168713,12757.944946099997,146.75083221000386,54357.7581348 2024-05-31,15:18:35.000,152,11101658,-795,0,1717168714,12757.951682409992,146.7155865599998,54357.59044392 2024-05-31,15:18:36.000,152,11101678,-795,0,1717168715,12757.843901449996,146.75083221000386,54357.562495440005 2024-05-31,15:18:37.000,152,11101705,-795,0,1717168716,12757.850637759992,146.7437830800045,54357.58345680001 2024-05-31,15:18:38.000,152,11101654,-795,0,1717168717,12757.864110379996,146.75788134000322,54357.71621208 2024-05-31,15:18:39.000,152,11101695,-715,0,1717168718,12757.918000860001,146.7296848199985,54357.75114768001 2024-05-31,15:18:40.000,152,11101655,-795,0,1717168719,12757.810219899991,146.75083221000386,54357.730186320005 2024-05-31,15:18:41.000,152,11101656,-795,0,1717168720,12757.803483589996,146.7437830800045,54357.69525072 2024-05-31,15:18:42.000,152,11101703,-795,0,1717168721,12757.816956210001,146.70853743000043,54357.78608328 2024-05-31,15:18:43.000,152,11101656,-795,0,1717168722,12757.803483589996,146.75083221000386,54357.7581348 2024-05-31,15:18:44.000,152,11101688,-795,0,1717168723,12757.803483589996,146.75083221000386,54357.730186320005 2024-05-31,15:18:45.000,152,11101632,-795,0,1717168724,12757.763065729996,146.75788134000322,54357.74416056001 2024-05-31,15:18:46.000,152,11101677,-795,0,1717168725,12757.783274659996,146.77197960000194,54357.79307040001 2024-05-31,15:18:47.000,152,11101675,-795,0,1717168726,12757.769802039991,146.78607786000066,54357.95377416 2024-05-31,15:18:48.000,152,11101681,-795,0,1717168727,12757.776538350001,146.7437830800045,54357.91883856001 2024-05-31,15:18:49.000,152,11101677,-795,0,1717168728,12757.73612049,146.77197960000194,54357.85595448 2024-05-31,15:18:50.000,152,11101653,-795,0,1717168729,12757.64854845999,146.76493047000258,54357.59743104 2024-05-31,15:18:51.000,152,11101683,-795,0,1717168730,12757.64854845999,146.77197960000194,54357.6183924 2024-05-31,15:18:52.000,152,11101678,-795,0,1717168731,12757.59465798,146.80017611999938,54357.611405280004 2024-05-31,15:18:53.000,152,11101638,-795,0,1717168732,12757.601394289995,146.7790287300013,54357.730186320005 2024-05-31,15:18:54.000,152,11101695,-795,0,1717168733,12757.52729487999,146.78607786000066,54357.69525072 2024-05-31,15:18:55.000,152,11101707,-795,0,1717168734,12757.53403119,146.80017611999938,54357.63935376 2024-05-31,15:18:56.000,152,11101697,-795,0,1717168735,12757.560976429995,146.76493047000258,54357.6882636 2024-05-31,15:18:57.000,152,11101673,-795,0,1717168736,12757.55424012,146.75788134000322,54357.79307040001 2024-05-31,15:18:58.000,152,11101669,-795,0,1717168737,12757.50708594999,146.7296848199985,54357.75114768001 2024-05-31,15:18:59.000,152,11101675,-795,0,1717168738,12757.51382226,146.73673394999787,54357.69525072 2024-05-31,15:19:00.000,152,11101660,-795,0,1717168739,12757.45319547,146.76493047000258,54357.632366640006 2024-05-31,15:19:01.000,152,11101639,-795,0,1717168740,12757.51382226,146.80017611999938,54357.66730224 2024-05-31,15:19:02.000,152,11101621,-795,0,1717168741,12757.51382226,146.76493047000258,54357.79307040001 2024-05-31,15:19:03.000,152,11101724,-795,0,1717168742,12757.540767499995,146.78607786000066,54357.83499312 2024-05-31,15:19:14.000,152,11101673,-795,0,1717168753,12757.500349639995,146.73673394999787,54357.82101888001 2024-05-31,15:19:15.000,152,11101655,-795,0,1717168754,12757.49361333,146.76493047000258,54357.75114768001 2024-05-31,15:19:16.000,152,11101696,-795,0,1717168755,12757.439722849995,146.75788134000322,54357.7581348 2024-05-31,15:19:17.000,152,11101702,-795,0,1717168756,12757.4734044,146.77197960000194,54357.77210904001 2024-05-31,15:19:18.000,152,11101652,-795,0,1717168757,12757.4734044,146.78607786000066,54357.87691584 2024-05-31,15:19:19.000,152,11101666,-795,0,1717168758,12757.44645915999,146.77197960000194,54357.79307040001 2024-05-31,15:19:20.000,152,11101669,-795,0,1717168759,12757.50708594999,146.7790287300013,54357.87691584 2024-05-31,15:19:21.000,152,11101675,-795,0,1717168760,12757.41277761,146.8283726400041,54357.89089008001 2024-05-31,15:19:22.000,152,11101664,-795,0,1717168761,12757.4734044,146.8424709000028,54357.98870976001 2024-05-31,15:19:23.000,152,11101695,-795,0,1717168762,12757.43298654,146.84952003000217,54357.87691584 2024-05-31,15:19:24.000,152,11101669,-795,0,1717168763,12757.34541450999,146.8424709000028,54357.66730224 2024-05-31,15:19:25.000,152,11101684,-795,0,1717168764,12757.36562343999,146.85656916000153,54357.74416056001 2024-05-31,15:19:26.000,152,11101676,-795,0,1717168765,12757.439722849995,146.88476567999896,54357.92582568 2024-05-31,15:19:27.000,152,11101678,-795,0,1717168766,12757.419513919995,146.84952003000217,54358.02364536 2024-05-31,15:19:28.000,152,11101694,-795,0,1717168767,12757.311732959999,146.8636182900009,54357.99569688 2024-05-31,15:19:29.000,152,11101648,-795,0,1717168768,12757.26457878999,146.87066742000025,54357.90486432 2024-05-31,15:19:30.000,152,11101683,-795,0,1717168769,12757.37235975,146.8777165499996,54358.02364536 2024-05-31,15:19:31.000,152,11101698,-795,0,1717168770,12757.358887129994,146.87066742000025,54357.98172264 2024-05-31,15:19:32.000,152,11101687,-795,0,1717168771,12757.318469269994,146.90591307000432,54357.98172264 2024-05-31,15:19:33.000,152,11101677,-795,0,1717168772,12757.251106169999,146.9270604600024,54357.90486432 2024-05-31,15:19:44.000,152,11101697,-795,0,1717168783,12757.291524029999,146.95525697999983,54358.12146504 2024-05-31,15:19:45.000,152,11101644,-795,0,1717168784,12757.24436985999,146.95525697999983,54358.08652944001 2024-05-31,15:19:46.000,152,11101651,-795,0,1717168785,12757.136588899994,146.9411587200011,54358.002684 2024-05-31,15:19:47.000,152,11101616,-795,0,1717168786,12757.143325209989,146.9270604600024,54358.02364536 2024-05-31,15:19:48.000,152,11101677,-795,0,1717168787,12757.123116279989,146.91296220000368,54358.09351656 2024-05-31,15:19:49.000,152,11101666,-795,0,1717168788,12757.123116279989,146.84952003000217,54358.1424264 2024-05-31,15:19:50.000,152,11101650,-715,0,1717168789,12757.035544249993,146.92001133000304,54357.99569688 2024-05-31,15:19:51.000,152,11101681,-795,0,1717168790,12757.096171039993,146.89886393999768,54358.07954232001 2024-05-31,15:19:52.000,152,11101659,-795,0,1717168791,12757.102907349989,146.8283726400041,54358.135439280006 2024-05-31,15:19:53.000,152,11101645,-795,0,1717168792,12757.116379969993,146.83542177000345,54358.135439280006 2024-05-31,15:19:54.000,152,11101639,-795,0,1717168793,12757.049016869998,146.83542177000345,54358.00967112001 2024-05-31,15:19:55.000,152,11101677,-795,0,1717168794,12757.001862699988,146.84952003000217,54357.96076128001 2024-05-31,15:19:56.000,152,11101625,-795,0,1717168795,12757.015335319993,146.8283726400041,54358.02364536 2024-05-31,15:19:57.000,152,11101656,-795,0,1717168796,12757.008599009998,146.82132351000473,54358.04460672 2024-05-31,15:19:58.000,152,11101625,-795,0,1717168797,12757.015335319993,146.79312699000002,54358.135439280006 2024-05-31,15:19:59.000,152,11101640,-795,0,1717168798,12756.968181149998,146.79312699000002,54358.065568080005 2024-05-31,15:20:00.000,152,11101660,-795,0,1717168799,12756.995126389993,146.7296848199985,54358.07954232001 2024-05-31,15:20:01.000,152,11101666,-795,0,1717168800,12757.001862699988,146.7155865599998,54358.12845216001 2024-05-31,15:20:02.000,152,11101615,-795,0,1717168801,12756.995126389993,146.70148830000107,54358.14941352 2024-05-31,15:20:03.000,152,11101671,-795,0,1717168802,12756.961444840003,146.65919351999764,54358.15640064001 2024-05-31,15:20:04.000,152,11101674,-795,0,1717168803,12756.900818050002,146.64509525999893,54358.135439280006 2024-05-31,15:20:05.000,152,11101628,-795,0,1717168804,12756.833454949992,146.62394787000085,54357.967748400006 2024-05-31,15:20:06.000,152,11101646,-795,0,1717168805,12756.813246019992,146.63804612999957,54357.97473552 2024-05-31,15:20:07.000,152,11101652,-795,0,1717168806,12756.867136499997,146.6168987400015,54358.114477920004 2024-05-31,15:20:08.000,152,11101708,-795,0,1717168807,12756.833454949992,146.60280048000277,54357.97473552 2024-05-31,15:20:09.000,152,11101657,-795,0,1717168808,12756.914290669993,146.5816530900047,54358.24723320001 2024-05-31,15:20:10.000,152,11101670,-795,0,1717168809,12756.867136499997,146.54640744000062,54358.25422032001 2024-05-31,15:20:11.000,152,11101722,-795,0,1717168810,12756.840191260002,146.55345656999998,54358.22627184001 2024-05-31,15:20:12.000,152,11101664,-795,0,1717168811,12756.759355540002,146.51821092000318,54358.002684 2024-05-31,15:20:13.000,152,11101661,-795,0,1717168812,12756.772828159992,146.49706352999783,54357.99569688 2024-05-31,15:20:34.000,152,11101707,-795,0,1717168833,12756.819982330002,146.4688670100004,54358.29614304001 2024-05-31,15:20:35.000,152,11101649,-795,0,1717168834,12756.819982330002,146.46181788000104,54358.20531048001 2024-05-31,15:20:36.000,152,11101656,-795,0,1717168835,12756.819982330002,146.41247396999825,54358.2122976 2024-05-31,15:20:37.000,152,11101646,-795,0,1717168836,12756.833454949992,146.4336213600036,54358.3171044 2024-05-31,15:20:38.000,152,11101665,-795,0,1717168837,12756.846927569997,146.44067049000296,54358.31011728 2024-05-31,15:20:39.000,152,11101683,-795,0,1717168838,12756.826718639997,146.44067049000296,54358.303130160006 2024-05-31,15:20:40.000,152,11101631,-795,0,1717168839,12756.860400190002,146.41247396999825,54358.29614304001 2024-05-31,15:20:41.000,152,11101658,-795,0,1717168840,12756.833454949992,146.4054248399989,54358.282168800004 2024-05-31,15:20:42.000,152,11101658,-795,0,1717168841,12756.873872809992,146.4054248399989,54358.33107864 2024-05-31,15:20:43.000,152,11101695,-795,0,1717168842,12756.914290669993,146.4688670100004,54358.3869756 2024-05-31,15:20:44.000,152,11101686,-795,0,1717168843,12756.887345429997,146.4336213600036,54358.34505288001 2024-05-31,15:20:45.000,152,11101666,-795,0,1717168844,12756.846927569997,146.4829652699991,54358.25422032001 2024-05-31,15:20:46.000,152,11101664,-795,0,1717168845,12756.826718639997,146.45476875000168,54358.29614304001 2024-05-31,15:20:47.000,152,11101689,-795,0,1717168846,12756.887345429997,146.4336213600036,54358.50575664 2024-05-31,15:20:48.000,152,11101677,-795,0,1717168847,12756.914290669993,146.41952310000488,54358.568640720005 2024-05-31,15:20:49.000,152,11101668,-795,0,1717168848,12756.907554359997,146.39837570999953,54358.57562784 2024-05-31,15:20:50.000,152,11101646,-795,0,1717168849,12756.833454949992,146.4054248399989,54358.34505288001 2024-05-31,15:20:51.000,152,11101629,-795,0,1717168850,12756.860400190002,146.44771962000232,54358.43588544 2024-05-31,15:20:52.000,152,11101670,-795,0,1717168851,12756.853663879992,146.45476875000168,54358.4568468 2024-05-31,15:20:53.000,152,11101641,-795,0,1717168852,12756.813246019992,146.4336213600036,54358.3869756 2024-05-31,15:20:54.000,152,11101668,-795,0,1717168853,12756.826718639997,146.45476875000168,54358.37300136001 2024-05-31,15:20:55.000,152,11101707,-795,0,1717168854,12756.779564470002,146.4688670100004,54358.39396272001 2024-05-31,15:20:56.000,152,11101677,-795,0,1717168855,12756.799773400002,146.42657223000424,54358.449859680004 2024-05-31,15:20:57.000,152,11101633,-795,0,1717168856,12756.806509709997,146.44067049000296,54358.4568468 2024-05-31,15:20:58.000,152,11101694,-795,0,1717168857,12756.813246019992,146.46181788000104,54358.48479528 2024-05-31,15:20:59.000,152,11101620,-795,0,1717168858,12756.739146610002,146.41247396999825,54358.43588544 2024-05-31,15:21:00.000,152,11101660,-795,0,1717168859,12756.685256129997,146.42657223000424,54358.27518168001 2024-05-31,15:21:01.000,152,11101648,-795,0,1717168860,12756.705465059997,146.39132658000017,54358.352040000005 2024-05-31,15:21:02.000,152,11101609,-795,0,1717168861,12756.651574579992,146.4336213600036,54358.33806576 2024-05-31,15:21:03.000,152,11101661,-795,0,1717168862,12756.718937680002,146.42657223000424,54358.44287256001 2024-05-31,15:21:04.000,152,11101669,-795,0,1717168863,12756.671783509992,146.39837570999953,54358.470821040006 2024-05-31,15:21:05.000,152,11101652,-795,0,1717168864,12756.638101960001,146.39837570999953,54358.28915592 2024-05-31,15:21:06.000,152,11101625,-795,0,1717168865,12756.671783509992,146.39837570999953,54358.37300136001 2024-05-31,15:21:07.000,152,11101666,-715,0,1717168866,12756.584211479996,146.39837570999953,54358.41492408001 2024-05-31,15:21:08.000,152,11101647,-795,0,1717168867,12756.564002549996,146.45476875000168,54358.44287256001 2024-05-31,15:21:09.000,152,11101670,-795,0,1717168868,12756.503375759996,146.36313006000273,54358.27518168001 2024-05-31,15:21:10.000,152,11101644,-795,0,1717168869,12756.51684838,146.3842774500008,54358.233258960005 2024-05-31,15:21:11.000,152,11101646,-795,0,1717168870,12756.570738859991,146.41247396999825,54358.42889832 2024-05-31,15:21:12.000,152,11101665,-795,0,1717168871,12756.611156719991,146.3842774500008,54358.43588544 2024-05-31,15:21:13.000,152,11101683,-795,0,1717168872,12756.55726624,146.3701791900021,54358.37998848 2024-05-31,15:21:14.000,152,11101618,-795,0,1717168873,12756.577475170001,146.35608093000337,54358.33107864 2024-05-31,15:21:15.000,152,11101696,-795,0,1717168874,12756.49663945,146.3701791900021,54358.3171044 2024-05-31,15:21:16.000,152,11101628,-795,0,1717168875,12756.510112069991,146.36313006000273,54358.33107864 2024-05-31,15:21:17.000,152,11101682,-795,0,1717168876,12756.584211479996,146.35608093000337,54358.42191120001 2024-05-31,15:21:18.000,152,11101681,-795,0,1717168877,12756.51684838,146.36313006000273,54358.39396272001 2024-05-31,15:21:19.000,152,11101700,-795,0,1717168878,12756.55726624,146.34198267000465,54358.42889832 2024-05-31,15:21:20.000,152,11101680,-795,0,1717168879,12756.53705731,146.41247396999825,54358.352040000005 2024-05-31,15:21:21.000,152,11101656,-795,0,1717168880,12756.530320999991,146.37722832000145,54358.42191120001 2024-05-31,15:21:22.000,152,11101630,-795,0,1717168881,12756.51684838,146.349031800004,54358.449859680004 2024-05-31,15:21:23.000,152,11101587,-795,0,1717168882,12756.49663945,146.36313006000273,54358.40793696 2024-05-31,15:21:24.000,152,11101658,-795,0,1717168883,12756.55726624,146.37722832000145,54358.44287256001 2024-05-31,15:21:25.000,152,11101643,-795,0,1717168884,12756.483166829996,146.35608093000337,54358.33806576 2024-05-31,15:21:26.000,152,11101641,-795,0,1717168885,12756.44948527999,146.39132658000017,54358.282168800004 2024-05-31,15:21:27.000,152,11101649,-795,0,1717168886,12756.489903139991,146.35608093000337,54358.37998848 2024-05-31,15:21:28.000,152,11101684,-795,0,1717168887,12756.47643052,146.3701791900021,54358.37300136001 2024-05-31,15:21:29.000,152,11101706,-795,0,1717168888,12756.489903139991,146.36313006000273,54358.50575664 2024-05-31,15:21:30.000,152,11101678,-795,0,1717168889,12756.33496801,146.4054248399989,54358.28915592 2024-05-31,15:21:31.000,152,11101648,-795,0,1717168890,12756.240659669995,146.3842774500008,54358.25422032001 2024-05-31,15:21:32.000,152,11101653,-795,0,1717168891,12756.25413229,146.44067049000296,54358.3171044 2024-05-31,15:21:33.000,152,11101656,-795,0,1717168892,12756.20697811999,146.4829652699991,54358.34505288001 2024-05-31,15:21:34.000,152,11101632,-795,0,1717168893,12756.13287871,146.67329178000364,54358.26120744 2024-05-31,15:21:35.000,152,11101625,-795,0,1717168894,12756.17329657,146.7296848199985,54358.14941352 2024-05-31,15:21:36.000,152,11101656,-795,0,1717168895,12756.29455015,146.78607786000066,54358.184349120005 2024-05-31,15:21:37.000,152,11101630,-795,0,1717168896,12756.402331109995,146.7437830800045,54358.33107864 2024-05-31,15:21:38.000,152,11101624,-795,0,1717168897,12756.41580373,146.75083221000386,54358.34505288001 2024-05-31,15:21:39.000,152,11101695,-795,0,1717168898,12756.402331109995,146.69443917000171,54358.32409152001 2024-05-31,15:21:40.000,152,11101677,-795,0,1717168899,12756.321495389995,146.680340910003,54358.19832336 2024-05-31,15:21:41.000,152,11101678,-795,0,1717168900,12756.341704319995,146.6168987400015,54358.303130160006 2024-05-31,15:21:42.000,152,11101640,-795,0,1717168901,12756.35517694,146.65919351999764,54358.40793696 2024-05-31,15:21:43.000,152,11101634,-795,0,1717168902,12756.37538587,146.60984961000213,54358.53370512 2024-05-31,15:21:44.000,152,11101616,-795,0,1717168903,12756.281077529995,146.67329178000364,54358.36601424 2024-05-31,15:21:45.000,152,11101679,-795,0,1717168904,12756.31475908,146.64509525999893,54358.3869756 2024-05-31,15:21:46.000,152,11101575,-795,0,1717168905,12756.27434122,146.64509525999893,54358.47780816 2024-05-31,15:21:47.000,152,11101647,-795,0,1717168906,12756.25413229,146.6309970000002,54358.449859680004 2024-05-31,15:21:48.000,152,11101626,-795,0,1717168907,12756.26760490999,146.63804612999957,54358.470821040006 2024-05-31,15:21:49.000,152,11101676,-795,0,1717168908,12756.240659669995,146.60280048000277,54358.47780816 2024-05-31,15:21:50.000,152,11101676,-795,0,1717168909,12756.21371443,146.60984961000213,54358.352040000005 2024-05-31,15:21:51.000,152,11101622,-795,0,1717168910,12756.180032879995,146.60280048000277,54358.37998848 2024-05-31,15:21:52.000,152,11101639,-795,0,1717168911,12756.24739597999,146.6309970000002,54358.526718 2024-05-31,15:21:53.000,152,11101649,-795,0,1717168912,12756.25413229,146.60984961000213,54358.55466648 2024-05-31,15:21:54.000,152,11101620,-795,0,1717168913,12756.12614239999,146.6168987400015,54358.29614304001 2024-05-31,15:21:55.000,152,11101693,-795,0,1717168914,12756.14635132999,146.5816530900047,54358.449859680004 2024-05-31,15:21:56.000,152,11101621,-795,0,1717168915,12756.139615019994,146.55345656999998,54358.43588544 2024-05-31,15:21:57.000,152,11101668,-795,0,1717168916,12756.16656025999,146.49001439999847,54358.519730880005 2024-05-31,15:21:58.000,152,11101650,-795,0,1717168917,12756.15308764,146.52526005000254,54358.526718 2024-05-31,15:21:59.000,152,11101633,-795,0,1717168918,12756.18676918999,146.52526005000254,54358.49876952 2024-05-31,15:22:00.000,152,11101663,-795,0,1717168919,12756.180032879995,146.47591613999975,54358.449859680004 2024-05-31,15:22:01.000,152,11101615,-795,0,1717168920,12756.1935055,146.46181788000104,54358.49178240001 2024-05-31,15:22:02.000,152,11101636,-795,0,1717168921,12756.16656025999,146.41952310000488,54358.50575664 2024-05-31,15:22:03.000,152,11101678,-795,0,1717168922,12756.16656025999,146.39132658000017,54358.49178240001 2024-05-31,15:22:04.000,152,11101678,-795,0,1717168923,12756.16656025999,146.41247396999825,54358.49876952 2024-05-31,15:22:05.000,152,11101642,-795,0,1717168924,12756.08572453999,146.3842774500008,54358.40793696 2024-05-31,15:22:06.000,152,11101629,-755,0,1717168925,12756.11266978,146.36313006000273,54358.470821040006 2024-05-31,15:22:07.000,152,11101664,-795,0,1717168926,12756.180032879995,146.35608093000337,54358.526718 2024-05-31,15:22:08.000,152,11101648,-795,0,1717168927,12756.180032879995,146.3842774500008,54358.51274376001 2024-05-31,15:22:09.000,152,11101666,-795,0,1717168928,12756.14635132999,146.3842774500008,54358.44287256001 2024-05-31,15:22:10.000,152,11101648,-795,0,1717168929,12756.14635132999,146.41952310000488,54358.42889832 2024-05-31,15:22:11.000,152,11101664,-795,0,1717168930,12756.099197159994,146.44771962000232,54358.35902712 2024-05-31,15:22:12.000,152,11101646,-795,0,1717168931,12756.058779299994,146.41247396999825,54358.46383392001 2024-05-31,15:22:13.000,152,11101663,-795,0,1717168932,12756.058779299994,146.349031800004,54358.47780816 2024-05-31,15:22:14.000,152,11101673,-795,0,1717168933,12756.025097749989,146.34198267000465,54358.519730880005 2024-05-31,15:22:15.000,152,11101681,-795,0,1717168934,12756.038570369994,146.30673702000058,54358.43588544 2024-05-31,15:22:16.000,152,11101664,-795,0,1717168935,12755.977943579994,146.30673702000058,54358.48479528 2024-05-31,15:22:17.000,152,11101651,-795,0,1717168936,12756.038570369994,146.32788440999866,54358.46383392001 2024-05-31,15:22:18.000,152,11101617,-795,0,1717168937,12756.004888819989,146.3208352799993,54358.526718 2024-05-31,15:22:19.000,152,11101659,-795,0,1717168938,12756.06551560999,146.2855896300025,54358.47780816 2024-05-31,15:22:20.000,152,11101634,-795,0,1717168939,12756.018361439994,146.27854050000315,54358.470821040006 2024-05-31,15:22:21.000,152,11101609,-795,0,1717168940,12755.937525719994,146.23624571999972,54358.35902712 2024-05-31,15:22:22.000,152,11101661,-795,0,1717168941,12755.964470959989,146.23624571999972,54358.46383392001 2024-05-31,15:22:23.000,152,11101655,-795,0,1717168942,12755.998152509994,146.21509833000164,54358.57562784 2024-05-31,15:22:24.000,152,11101677,-795,0,1717168943,12755.937525719994,146.1728035499982,54358.61056344001 2024-05-31,15:22:25.000,152,11101657,-795,0,1717168944,12755.917316789993,146.1234596400027,54358.64549904 2024-05-31,15:22:26.000,152,11101626,-795,0,1717168945,12755.856689999993,146.11641051000333,54358.49876952 2024-05-31,15:22:27.000,152,11101682,-795,0,1717168946,12755.829744759998,146.0388700800031,54358.57562784 2024-05-31,15:22:28.000,152,11101647,-795,0,1717168947,12755.809535829998,145.98952617000032,54358.58261496001 2024-05-31,15:22:29.000,152,11101651,-795,0,1717168948,12755.816272139993,146.0106735599984,54358.56165360001 2024-05-31,15:22:30.000,152,11101639,-795,0,1717168949,12755.661337010002,146.0106735599984,54358.49178240001 2024-05-31,15:22:31.000,152,11101654,-795,0,1717168950,12755.661337010002,145.89788748000137,54358.46383392001 2024-05-31,15:22:32.000,152,11101635,-795,0,1717168951,12755.647864389997,145.86969096000394,54358.48479528 2024-05-31,15:22:33.000,152,11101652,-795,0,1717168952,12755.755645349993,145.86969096000394,54358.64549904 2024-05-31,15:22:34.000,152,11101669,-795,0,1717168953,12755.742172730002,145.77805226999772,54358.617550560004 2024-05-31,15:22:35.000,152,11101650,-795,0,1717168954,12755.627655459997,145.71461010000348,54358.4568468 2024-05-31,15:22:36.000,152,11101701,-795,0,1717168955,12755.634391769992,145.6652661900007,54358.526718 2024-05-31,15:22:37.000,152,11101639,-795,0,1717168956,12755.661337010002,145.60182401999919,54358.51274376001 2024-05-31,15:22:38.000,152,11101675,-795,0,1717168957,12755.654600699992,145.53838184999768,54358.58960208001 2024-05-31,15:22:39.000,152,11101704,-795,0,1717168958,12755.600710220002,145.50313620000088,54358.41492408001 2024-05-31,15:22:40.000,152,11101675,-795,0,1717168959,12755.567028669997,145.46789055000409,54358.3869756 2024-05-31,15:22:41.000,152,11101625,-795,0,1717168960,12755.620919150002,145.43969402999937,54358.57562784 2024-05-31,15:22:42.000,152,11101705,-795,0,1717168961,12755.627655459997,145.3339570800017,54358.568640720005 2024-05-31,15:22:43.000,152,11101672,-795,0,1717168962,12755.540083430002,145.29871143000491,54358.46383392001 2024-05-31,15:22:44.000,152,11101645,-795,0,1717168963,12755.567028669997,145.24936752000212,54358.519730880005 2024-05-31,15:22:45.000,152,11101657,-795,0,1717168964,12755.513138189992,145.1718270900019,54358.34505288001 2024-05-31,15:22:46.000,152,11101646,-795,0,1717168965,12755.513138189992,145.1718270900019,54358.40793696 2024-05-31,15:22:47.000,152,11101632,-795,0,1717168966,12755.519874500002,145.12953230999847,54358.49178240001 2024-05-31,15:22:48.000,152,11101652,-795,0,1717168967,12755.540083430002,145.0731392700036,54358.55466648 2024-05-31,15:22:49.000,152,11101645,-795,0,1717168968,12755.553556049992,145.10133579000103,54358.50575664 2024-05-31,15:22:50.000,152,11101662,-795,0,1717168969,12755.526610809997,145.03084449000016,54358.3171044 2024-05-31,15:22:51.000,152,11101675,-795,0,1717168970,12755.560292360002,144.96740231999866,54358.46383392001 2024-05-31,15:22:52.000,152,11101675,-795,0,1717168971,12755.607446529997,144.91805841000314,54358.55466648 2024-05-31,15:22:53.000,152,11101638,-795,0,1717168972,12755.607446529997,144.93215667000186,54358.54767936 2024-05-31,15:22:54.000,152,11101672,-795,0,1717168973,12755.607446529997,144.90396015000442,54358.60357632 2024-05-31,15:22:55.000,152,11101633,-795,0,1717168974,12755.593973909992,144.861665370001,54358.48479528 2024-05-31,15:22:56.000,152,11101636,-795,0,1717168975,12755.614182839992,144.8264197200042,54358.42191120001 2024-05-31,15:22:57.000,152,11101664,-795,0,1717168976,12755.614182839992,144.81937059000484,54358.41492408001 2024-05-31,15:22:58.000,152,11101702,-795,0,1717168977,12755.600710220002,144.79117407000012,54358.4568468 2024-05-31,15:22:59.000,152,11101652,-795,0,1717168978,12755.580501290002,144.79117407000012,54358.48479528 2024-05-31,15:23:00.000,152,11101687,-795,0,1717168979,12755.540083430002,144.7770758100014,54358.3171044 2024-05-31,15:23:01.000,152,11101676,-795,0,1717168980,12755.506401879997,144.78412494000077,54358.33107864 2024-05-31,15:23:02.000,152,11101624,-795,0,1717168981,12755.506401879997,144.7770758100014,54358.282168800004 2024-05-31,15:23:03.000,152,11101666,-795,0,1717168982,12755.641128080002,144.74887929000397,54358.37998848 2024-05-31,15:23:04.000,152,11101649,-795,0,1717168983,12755.627655459997,144.73478102999798,54358.470821040006 2024-05-31,15:23:05.000,152,11101653,-795,0,1717168984,12755.580501290002,144.77002668000205,54358.37998848 2024-05-31,15:23:06.000,152,11101647,-795,0,1717168985,12755.614182839992,144.7770758100014,54358.449859680004 2024-05-31,15:23:07.000,152,11101689,-795,0,1717168986,12755.567028669997,144.83346885000356,54358.39396272001 2024-05-31,15:23:08.000,152,11101676,-795,0,1717168987,12755.593973909992,144.84756711000227,54358.42889832 2024-05-31,15:23:09.000,152,11101628,-795,0,1717168988,12755.526610809997,144.90396015000442,54358.400949840005 2024-05-31,15:23:10.000,152,11101637,-795,0,1717168989,12755.486192949997,144.98150058000465,54358.29614304001 2024-05-31,15:23:11.000,152,11101626,-795,0,1717168990,12755.580501290002,144.9603531899993,54358.46383392001 2024-05-31,15:23:12.000,152,11101670,-795,0,1717168991,12755.546819739997,144.98150058000465,54358.470821040006 2024-05-31,15:23:13.000,152,11101693,-795,0,1717168992,12755.573764979992,144.974451449998,54358.49178240001 2024-05-31,15:23:14.000,152,11101618,-795,0,1717168993,12755.513138189992,144.95330405999994,54358.31011728 2024-05-31,15:23:15.000,152,11101672,-795,0,1717168994,12755.492929259992,144.96740231999866,54358.28915592 2024-05-31,15:23:16.000,152,11101646,-795,0,1717168995,12755.465984019997,144.96740231999866,54358.34505288001 2024-05-31,15:23:17.000,152,11101661,-795,0,1717168996,12755.553556049992,144.974451449998,54358.449859680004 2024-05-31,15:23:18.000,152,11101611,-795,0,1717168997,12755.526610809997,144.96740231999866,54358.41492408001 2024-05-31,15:23:19.000,152,11101707,-795,0,1717168998,12755.546819739997,144.974451449998,54358.449859680004 2024-05-31,15:23:20.000,152,11101628,-795,0,1717168999,12755.519874500002,144.93920580000122,54358.46383392001 2024-05-31,15:23:21.000,152,11101665,-795,0,1717169000,12755.567028669997,144.95330405999994,54358.519730880005 2024-05-31,15:23:22.000,152,11101675,-795,0,1717169001,12755.567028669997,144.91805841000314,54358.43588544 2024-05-31,15:23:23.000,152,11101626,-795,0,1717169002,12755.567028669997,144.91100928000378,54358.47780816 2024-05-31,15:23:24.000,152,11101651,-795,0,1717169003,12755.614182839992,144.88281275999907,54358.470821040006 2024-05-31,15:23:25.000,152,11101679,-795,0,1717169004,12755.593973909992,144.88281275999907,54358.36601424 2024-05-31,15:23:26.000,152,11101673,-795,0,1717169005,12755.600710220002,144.83346885000356,54358.42889832 2024-05-31,15:23:27.000,152,11101684,-795,0,1717169006,12755.708491179998,144.81937059000484,54358.55466648 2024-05-31,15:23:28.000,152,11101632,-795,0,1717169007,12755.708491179998,144.85461624000163,54358.55466648 2024-05-31,15:23:29.000,152,11101688,-795,0,1717169008,12755.688282249997,144.84051798000291,54358.58261496001 2024-05-31,15:23:30.000,152,11101668,-795,0,1717169009,12755.634391769992,144.81937059000484,54358.41492408001 2024-05-31,15:23:31.000,152,11101629,-795,0,1717169010,12755.641128080002,144.80527232999884,54358.50575664 2024-05-31,15:23:32.000,152,11101651,-795,0,1717169011,12755.701754870002,144.79822319999948,54358.60357632 2024-05-31,15:23:33.000,152,11101658,-795,0,1717169012,12755.627655459997,144.84051798000291,54358.46383392001 2024-05-31,15:23:34.000,152,11101672,-795,0,1717169013,12755.701754870002,144.86871450000035,54358.701396 2024-05-31,15:23:35.000,152,11101647,-795,0,1717169014,12755.654600699992,144.88986188999843,54358.65947328001 2024-05-31,15:23:36.000,152,11101701,-795,0,1717169015,12755.627655459997,144.86871450000035,54358.638511920006 2024-05-31,15:23:37.000,152,11101642,-795,0,1717169016,12755.634391769992,144.85461624000163,54358.617550560004 2024-05-31,15:23:38.000,152,11101654,-795,0,1717169017,12755.641128080002,144.8757636299997,54358.5965892 2024-05-31,15:23:39.000,152,11101702,-795,0,1717169018,12755.567028669997,144.88281275999907,54358.56165360001 2024-05-31,15:23:40.000,152,11101630,-795,0,1717169019,12755.546819739997,144.85461624000163,54358.449859680004 2024-05-31,15:23:41.000,152,11101700,-795,0,1717169020,12755.526610809997,144.85461624000163,54358.470821040006 2024-05-31,15:23:42.000,152,11101665,-795,0,1717169021,12755.567028669997,144.84051798000291,54358.58960208001 2024-05-31,15:23:43.000,152,11101661,-795,0,1717169022,12755.560292360002,144.84756711000227,54358.64549904 2024-05-31,15:23:44.000,152,11101695,-795,0,1717169023,12755.553556049992,144.88986188999843,54358.65947328001 2024-05-31,15:23:45.000,152,11101669,-795,0,1717169024,12755.445775089996,144.84051798000291,54358.48479528 2024-05-31,15:23:46.000,152,11101649,-795,0,1717169025,12755.432302469992,144.84051798000291,54358.470821040006 2024-05-31,15:23:47.000,152,11101633,-795,0,1717169026,12755.398620920001,144.83346885000356,54358.519730880005 2024-05-31,15:23:48.000,152,11101622,-795,0,1717169027,12755.364939369996,144.81937059000484,54358.55466648 2024-05-31,15:23:49.000,152,11101636,-795,0,1717169028,12755.33799413,144.72068276999926,54358.5965892 2024-05-31,15:23:50.000,152,11101635,-795,0,1717169029,12755.21674055,144.58674930000416,54358.41492408001 2024-05-31,15:23:51.000,152,11101640,-795,0,1717169030,12755.3177852,144.47396321999986,54358.44287256001 2024-05-31,15:23:52.000,152,11101677,-795,0,1717169031,12755.573764979992,144.3682262700022,54358.54767936 2024-05-31,15:23:53.000,152,11101670,-795,0,1717169032,12755.775854279993,144.403471919999,54358.50575664 2024-05-31,15:23:54.000,152,11101606,-795,0,1717169033,12755.802799519988,144.67133886000374,54358.400949840005 2024-05-31,15:23:55.000,152,11101654,-795,0,1717169034,12755.587237599997,144.78412494000077,54358.4568468 2024-05-31,15:23:56.000,152,11101584,-795,0,1717169035,12755.412093539991,144.84756711000227,54358.44287256001 2024-05-31,15:23:57.000,152,11101664,-795,0,1717169036,12755.324521509996,144.83346885000356,54358.638511920006 2024-05-31,15:23:58.000,152,11101638,-795,0,1717169037,12755.23021316999,144.85461624000163,54358.67344752 2024-05-31,15:23:59.000,152,11101615,-795,0,1717169038,12755.14937744999,144.79117407000012,54358.57562784 2024-05-31,15:24:00.000,152,11101703,-795,0,1717169039,12755.102223279995,144.77002668000205,54358.61056344001 2024-05-31,15:24:01.000,152,11101625,-795,0,1717169040,12755.1156959,144.74887929000397,54358.72934448001 2024-05-31,15:24:02.000,152,11101611,-795,0,1717169041,12755.04833279999,144.6783879900031,54358.64549904 2024-05-31,15:24:03.000,152,11101632,-795,0,1717169042,12755.021387559995,144.65724059999775,54358.65248616 2024-05-31,15:24:04.000,152,11101636,-795,0,1717169043,12755.001178629995,144.6501914699984,54358.65947328001 2024-05-31,15:24:05.000,152,11101643,-795,0,1717169044,12754.94728814999,144.6290440800003,54358.61056344001 2024-05-31,15:24:06.000,152,11101637,-795,0,1717169045,12754.93381553,144.6149458200016,54358.62453768 2024-05-31,15:24:07.000,152,11101640,-795,0,1717169046,12754.99444232,144.6290440800003,54358.69440888 2024-05-31,15:24:08.000,152,11101639,-795,0,1717169047,12754.94728814999,144.6149458200016,54358.6664604 2024-05-31,15:24:09.000,152,11101639,-795,0,1717169048,12754.940551839994,144.58674930000416,54358.68043464001 2024-05-31,15:24:10.000,152,11101672,-795,0,1717169049,12754.873188739999,144.60789669000224,54358.56165360001 2024-05-31,15:24:11.000,152,11101619,-795,0,1717169050,12754.879925049994,144.58674930000416,54358.60357632 2024-05-31,15:24:12.000,152,11101672,-795,0,1717169051,12754.852979809999,144.53740539000137,54358.69440888 2024-05-31,15:24:13.000,152,11101696,-795,0,1717169052,12754.88666135999,144.530356260002,54358.74331872 2024-05-31,15:24:14.000,152,11101694,-795,0,1717169053,12754.873188739999,144.49511060999794,54358.72235736 2024-05-31,15:24:15.000,152,11101670,-795,0,1717169054,12754.873188739999,144.4669140900005,54358.65947328001 2024-05-31,15:24:16.000,152,11101663,-795,0,1717169055,12754.9136066,144.36117714000284,54358.57562784 2024-05-31,15:24:17.000,152,11101642,-795,0,1717169056,12755.05506911,144.35412801000348,54358.526718 2024-05-31,15:24:18.000,152,11101602,-795,0,1717169057,12755.06854172999,144.50215974000457,54358.449859680004 2024-05-31,15:24:19.000,152,11101650,-795,0,1717169058,12754.90687028999,144.6290440800003,54358.400949840005 2024-05-31,15:24:20.000,152,11101656,-795,0,1717169059,12754.677835749993,144.59379843000352,54358.35902712 2024-05-31,15:24:21.000,152,11101617,-795,0,1717169060,12754.597000029993,144.5162580000033,54358.34505288001 2024-05-31,15:24:22.000,152,11101614,-795,0,1717169061,12754.617208959993,144.45986496000114,54358.48479528 2024-05-31,15:24:23.000,152,11101624,-795,0,1717169062,12754.543109550003,144.38937366000027,54358.53370512 2024-05-31,15:24:24.000,152,11101623,-795,0,1717169063,12754.590263719998,144.38232453000091,54358.51274376001 2024-05-31,15:24:25.000,152,11101668,-795,0,1717169064,12754.543109550003,144.403471919999,54358.51274376001 2024-05-31,15:24:26.000,152,11101591,-795,0,1717169065,12754.428592279997,144.37527540000156,54358.35902712 2024-05-31,15:24:27.000,152,11101633,-795,0,1717169066,12754.455537519993,144.32593148999877,54358.49178240001 2024-05-31,15:24:28.000,152,11101682,-795,0,1717169067,12754.462273830002,144.34707888000412,54358.56165360001 2024-05-31,15:24:29.000,152,11101609,-795,0,1717169068,12754.415119659992,144.32593148999877,54358.49178240001 2024-05-31,15:24:30.000,152,11101621,-795,0,1717169069,12754.401647040002,144.33298061999812,54358.449859680004 2024-05-31,15:24:31.000,152,11101630,-795,0,1717169070,12754.354492869992,144.31183323000005,54358.42889832 2024-05-31,15:24:32.000,152,11101660,-795,0,1717169071,12754.341020250002,144.34002975000476,54358.470821040006 2024-05-31,15:24:33.000,152,11101693,-795,0,1717169072,12754.347756559997,144.37527540000156,54358.54069224001 2024-05-31,15:24:34.000,152,11101615,-795,0,1717169073,12754.192821429991,144.38937366000027,54358.114477920004 2024-05-31,15:24:35.000,152,11101647,-795,0,1717169074,12754.273657149992,144.37527540000156,54358.33806576 2024-05-31,15:24:36.000,152,11101663,-795,0,1717169075,12754.280393460002,144.4175701799977,54358.46383392001 2024-05-31,15:24:37.000,152,11101663,-755,0,1717169076,12754.293866079992,144.43871757000306,54358.44287256001 2024-05-31,15:24:38.000,152,11101653,-795,0,1717169077,12754.260184530001,144.42461931000435,54358.48479528 2024-05-31,15:24:39.000,152,11101625,-795,0,1717169078,12754.287129769997,144.45281583000178,54358.42889832 2024-05-31,15:24:40.000,152,11101626,-795,0,1717169079,12754.253448219992,144.4669140900005,54358.470821040006 2024-05-31,15:24:41.000,152,11101660,-795,0,1717169080,12754.300602390002,144.48806147999858,54358.55466648 2024-05-31,15:24:42.000,152,11101634,-795,0,1717169081,12754.253448219992,144.4669140900005,54358.51274376001 2024-05-31,15:24:43.000,152,11101636,-795,0,1717169082,12754.280393460002,144.50215974000457,54358.449859680004 2024-05-31,15:24:44.000,152,11101685,-795,0,1717169083,12754.246711909997,144.48101234999922,54358.46383392001 2024-05-31,15:24:45.000,152,11101691,-795,0,1717169084,12754.199557740001,144.45986496000114,54358.32409152001 2024-05-31,15:24:46.000,152,11101612,-795,0,1717169085,12754.186085119996,144.48806147999858,54358.42191120001 2024-05-31,15:24:47.000,152,11101626,-715,0,1717169086,12754.273657149992,144.48806147999858,54358.57562784 2024-05-31,15:24:48.000,152,11101682,-795,0,1717169087,12754.233239289992,144.48101234999922,54358.56165360001 2024-05-31,15:24:49.000,152,11101711,-795,0,1717169088,12754.273657149992,144.47396321999986,54358.568640720005 2024-05-31,15:24:50.000,152,11101657,-795,0,1717169089,12754.179348810001,144.4316684400037,54358.37300136001 2024-05-31,15:24:51.000,152,11101663,-795,0,1717169090,12754.213030359992,144.41052104999835,54358.37998848 2024-05-31,15:24:52.000,152,11101668,-795,0,1717169091,12754.179348810001,144.37527540000156,54358.470821040006 2024-05-31,15:24:53.000,152,11101632,-795,0,1717169092,12754.219766670001,144.41052104999835,54358.46383392001 2024-05-31,15:24:54.000,152,11101679,-795,0,1717169093,12754.186085119996,144.38937366000027,54358.56165360001 2024-05-31,15:24:55.000,152,11101679,-795,0,1717169094,12754.192821429991,144.38937366000027,54358.526718 2024-05-31,15:24:56.000,152,11101669,-795,0,1717169095,12754.186085119996,144.4316684400037,54358.526718 2024-05-31,15:24:57.000,152,11101695,-795,0,1717169096,12754.192821429991,144.45281583000178,54358.58960208001 2024-05-31,15:24:58.000,152,11101649,-795,0,1717169097,12754.132194639991,144.44576670000242,54358.568640720005 2024-05-31,15:24:59.000,152,11101700,-795,0,1717169098,12754.125458329996,144.52330713000265,54358.49178240001 2024-05-31,15:25:00.000,152,11101695,-795,0,1717169099,12753.99073212999,144.53740539000137,54358.37998848 2024-05-31,15:25:01.000,152,11101614,-795,0,1717169100,12753.93010533999,144.58674930000416,54358.28915592 2024-05-31,15:25:02.000,152,11101689,-795,0,1717169101,12753.97052319999,144.5797001700048,54358.46383392001 2024-05-31,15:25:03.000,152,11101596,-795,0,1717169102,12754.0378863,144.60789669000224,54358.519730880005 2024-05-31,15:25:04.000,152,11101648,-795,0,1717169103,12754.024413679996,144.60789669000224,54358.47780816 2024-05-31,15:25:05.000,152,11101653,-795,0,1717169104,12753.983995819995,144.64314233999903,54358.470821040006 2024-05-31,15:25:06.000,152,11101671,-795,0,1717169105,12753.89642379,144.66428973000438,54358.32409152001 2024-05-31,15:25:07.000,152,11101662,-795,0,1717169106,12753.89642379,144.7136336399999,54358.44287256001 2024-05-31,15:25:08.000,152,11101602,-795,0,1717169107,12753.88968747999,144.67133886000374,54358.37998848 2024-05-31,15:25:09.000,152,11101632,-795,0,1717169108,12753.88968747999,144.6501914699984,54358.449859680004 2024-05-31,15:25:10.000,152,11101661,-795,0,1717169109,12753.81558807,144.7136336399999,54358.37300136001 2024-05-31,15:25:11.000,152,11101681,-795,0,1717169110,12753.842533309995,144.72068276999926,54358.43588544 2024-05-31,15:25:12.000,152,11101694,-795,0,1717169111,12753.822324379995,144.68543712000246,54358.470821040006 2024-05-31,15:25:13.000,152,11101637,-795,0,1717169112,12753.84926961999,144.68543712000246,54358.49876952 2024-05-31,15:25:14.000,152,11101648,-795,0,1717169113,12753.781906519995,144.70658451000054,54358.49876952 2024-05-31,15:25:15.000,152,11101623,-795,0,1717169114,12753.74822496999,144.69953538000118,54358.37998848 2024-05-31,15:25:16.000,152,11101616,-795,0,1717169115,12753.73475235,144.70658451000054,54358.37300136001 2024-05-31,15:25:17.000,152,11101669,-795,0,1717169116,12753.78864282999,144.60789669000224,54358.470821040006 2024-05-31,15:25:18.000,152,11101637,-795,0,1717169117,12753.74822496999,144.60789669000224,54358.519730880005 2024-05-31,15:25:19.000,152,11101653,-795,0,1717169118,12753.633707699999,144.63609320999967,54358.27518168001 2024-05-31,15:25:20.000,152,11101648,-795,0,1717169119,12753.680861869994,144.6290440800003,54358.37998848 2024-05-31,15:25:21.000,152,11101666,-795,0,1717169120,12753.71454342,144.63609320999967,54358.47780816 2024-05-31,15:25:22.000,152,11101586,-795,0,1717169121,12753.64718031999,144.62199495000095,54358.526718 2024-05-31,15:25:23.000,152,11101695,-795,0,1717169122,12753.586553529989,144.5797001700048,54358.50575664 2024-05-31,15:25:24.000,152,11101642,-795,0,1717169123,12753.532663049999,144.59379843000352,54358.46383392001 2024-05-31,15:25:25.000,152,11101661,-795,0,1717169124,12753.472036259998,144.52330713000265,54358.43588544 2024-05-31,15:25:26.000,152,11101651,-795,0,1717169125,12753.478772569993,144.59379843000352,54358.42889832 2024-05-31,15:25:27.000,152,11101674,-795,0,1717169126,12753.566344599989,144.5656019099988,54358.53370512 2024-05-31,15:25:28.000,152,11101648,-795,0,1717169127,12753.512454119998,144.5515036500001,54358.62453768 2024-05-31,15:25:29.000,152,11101643,-795,0,1717169128,12753.478772569993,144.53740539000137,54358.43588544 2024-05-31,15:25:30.000,152,11101582,-795,0,1717169129,12753.418145779993,144.5797001700048,54358.46383392001 2024-05-31,15:25:31.000,152,11101578,-795,0,1717169130,12753.478772569993,144.5162580000033,54358.54069224001 2024-05-31,15:25:32.000,152,11101685,-795,0,1717169131,12753.498981499994,144.5656019099988,54358.55466648 2024-05-31,15:25:33.000,152,11101626,-795,0,1717169132,12753.451827329998,144.5515036500001,54358.526718 2024-05-31,15:25:34.000,152,11101672,-795,0,1717169133,12753.485508879989,144.55855277999945,54358.60357632 2024-05-31,15:25:35.000,152,11101647,-795,0,1717169134,12753.357518989993,144.50215974000457,54358.49876952 2024-05-31,15:25:36.000,152,11101636,-795,0,1717169135,12753.438354709993,144.48806147999858,54358.62453768 2024-05-31,15:25:37.000,152,11101647,-795,0,1717169136,12753.492245189998,144.48806147999858,54358.72235736 2024-05-31,15:25:38.000,152,11101640,-795,0,1717169137,12753.418145779993,144.4669140900005,54358.687421760005 2024-05-31,15:25:39.000,152,11101655,-795,0,1717169138,12753.458563639993,144.44576670000242,54358.60357632 2024-05-31,15:25:40.000,152,11101653,-795,0,1717169139,12753.323837440003,144.4669140900005,54358.519730880005 2024-05-31,15:25:41.000,152,11101590,-795,0,1717169140,12753.283419580002,144.41052104999835,54358.4568468 2024-05-31,15:25:42.000,152,11101666,-795,0,1717169141,12753.310364819998,144.403471919999,54358.57562784 2024-05-31,15:25:43.000,152,11101641,-795,0,1717169142,12753.290155889998,144.36117714000284,54358.65248616 2024-05-31,15:25:44.000,152,11101629,-795,0,1717169143,12753.263210650002,144.36117714000284,54358.6664604 2024-05-31,15:25:45.000,152,11101647,-795,0,1717169144,12753.290155889998,144.3047841000007,54358.50575664 2024-05-31,15:25:46.000,152,11101570,-795,0,1717169145,12753.249738029997,144.3047841000007,54358.55466648 2024-05-31,15:25:47.000,152,11101654,-795,0,1717169146,12753.202583860002,144.33298061999812,54358.53370512 2024-05-31,15:25:48.000,152,11101651,-795,0,1717169147,12753.202583860002,144.2836367100026,54358.58960208001 2024-05-31,15:25:49.000,152,11101653,-795,0,1717169148,12753.128484449997,144.2554401899979,54358.449859680004 2024-05-31,15:25:50.000,152,11101613,-795,0,1717169149,12753.108275519997,144.24839105999854,54358.40793696 2024-05-31,15:25:51.000,152,11101654,-795,0,1717169150,12753.209320169997,144.2201945400011,54358.617550560004 2024-05-31,15:25:52.000,152,11101651,-795,0,1717169151,12753.189111239997,144.19199802000367,54358.68043464001 2024-05-31,15:25:53.000,152,11101684,-795,0,1717169152,12753.202583860002,144.20609628000238,54358.68043464001 2024-05-31,15:25:54.000,152,11101591,-795,0,1717169153,12753.094802899992,144.21314541000174,54358.48479528 2024-05-31,15:25:55.000,152,11101606,-795,0,1717169154,12753.101539210002,144.21314541000174,54358.54767936 2024-05-31,15:25:56.000,152,11101670,-795,0,1717169155,12753.094802899992,144.20609628000238,54358.519730880005 2024-05-31,15:25:57.000,152,11101640,-795,0,1717169156,12753.155429689992,144.14265411000088,54358.56165360001 2024-05-31,15:25:58.000,152,11101681,-795,0,1717169157,12753.088066589997,144.19904715000303,54358.46383392001 2024-05-31,15:25:59.000,152,11101678,-715,0,1717169158,12753.162166000002,144.1708506299983,54358.58960208001 2024-05-31,15:26:00.000,152,11101662,-795,0,1717169159,12753.155429689992,144.14970324000024,54358.6664604 2024-05-31,15:26:01.000,152,11101691,-795,0,1717169160,12753.189111239997,144.13560498000152,54358.71537024 2024-05-31,15:26:02.000,152,11101641,-795,0,1717169161,12753.155429689992,144.16380149999895,54358.68043464001 2024-05-31,15:26:03.000,152,11101657,-795,0,1717169162,12753.128484449997,144.14970324000024,54358.50575664 2024-05-31,15:26:04.000,152,11101641,-795,0,1717169163,12753.108275519997,144.1849488900043,54358.60357632 2024-05-31,15:26:05.000,152,11101646,-795,0,1717169164,12753.135220759992,144.21314541000174,54358.526718 2024-05-31,15:26:06.000,152,11101666,-795,0,1717169165,12753.094802899992,144.21314541000174,54358.526718 2024-05-31,15:26:07.000,152,11101620,-795,0,1717169166,12753.182374930002,144.1849488900043,54358.687421760005 2024-05-31,15:26:08.000,152,11101642,-795,0,1717169167,12753.202583860002,144.17789975999767,54358.701396 2024-05-31,15:26:09.000,152,11101609,-795,0,1717169168,12753.182374930002,144.13560498000152,54358.72235736 2024-05-31,15:26:10.000,152,11101613,-795,0,1717169169,12753.175638619992,144.13560498000152,54358.67344752 2024-05-31,15:26:11.000,152,11101619,-795,0,1717169170,12753.249738029997,144.1215067200028,54358.61056344001 2024-05-31,15:26:12.000,152,11101650,-795,0,1717169171,12753.249738029997,144.07216281,54358.68043464001 2024-05-31,15:26:13.000,152,11101610,-795,0,1717169172,12753.216056479992,144.06511368000065,54358.526718 2024-05-31,15:26:14.000,152,11101650,-795,0,1717169173,12753.290155889998,144.0580645500013,54358.6664604 2024-05-31,15:26:15.000,152,11101650,-795,0,1717169174,12753.310364819998,144.0087206399985,54358.5965892 2024-05-31,15:26:16.000,152,11101656,-795,0,1717169175,12753.377727919993,143.94527847000427,54358.72235736 2024-05-31,15:26:17.000,152,11101625,-795,0,1717169176,12753.438354709993,143.88888543000212,54358.7712672 2024-05-31,15:26:18.000,152,11101621,-795,0,1717169177,12753.438354709993,143.8465906499987,54358.77825432001 2024-05-31,15:26:19.000,152,11101670,-795,0,1717169178,12753.505717809989,143.80429587000253,54358.70838312001 2024-05-31,15:26:20.000,152,11101673,-795,0,1717169179,12753.472036259998,143.79724674000317,54358.64549904 2024-05-31,15:26:21.000,152,11101663,-795,0,1717169180,12753.546135669989,143.78314848000446,54358.54069224001 2024-05-31,15:26:22.000,152,11101647,-795,0,1717169181,12753.573080909999,143.77609934999782,54358.67344752 2024-05-31,15:26:23.000,152,11101624,-795,0,1717169182,12753.633707699999,143.81839413000125,54358.69440888 2024-05-31,15:26:24.000,152,11101633,-795,0,1717169183,12753.60676245999,143.75495195999974,54358.701396 2024-05-31,15:26:25.000,152,11101633,-795,0,1717169184,12753.680861869994,143.74790283000038,54358.701396 2024-05-31,15:26:26.000,152,11101659,-795,0,1717169185,12753.633707699999,143.77609934999782,54358.54069224001 2024-05-31,15:26:27.000,152,11101625,-795,0,1717169186,12753.70780710999,143.78314848000446,54358.65248616 2024-05-31,15:26:28.000,152,11101648,-795,0,1717169187,12753.761697589995,143.8254432600006,54358.69440888 2024-05-31,15:26:29.000,152,11101689,-795,0,1717169188,12753.80885175999,143.80429587000253,54358.71537024 2024-05-31,15:26:30.000,152,11101627,-795,0,1717169189,12753.781906519995,143.8113450000019,54358.617550560004 2024-05-31,15:26:31.000,152,11101665,-795,0,1717169190,12753.81558807,143.81839413000125,54358.62453768 2024-05-31,15:26:32.000,152,11101644,-795,0,1717169191,12753.91663272,143.8254432600006,54358.83415128 2024-05-31,15:26:33.000,152,11101664,-795,0,1717169192,12753.95705058,143.8465906499987,54358.86209976 2024-05-31,15:26:34.000,152,11101636,-795,0,1717169193,12753.95031426999,143.8465906499987,54358.87607400001 2024-05-31,15:26:35.000,152,11101634,-795,0,1717169194,12753.91663272,143.85363977999805,54358.736331600005 2024-05-31,15:26:36.000,152,11101630,-795,0,1717169195,12753.89642379,143.85363977999805,54358.53370512 2024-05-31,15:26:37.000,152,11101641,-795,0,1717169196,12753.963786889995,143.83249238999997,54358.785241440004 2024-05-31,15:26:38.000,152,11101628,-795,0,1717169197,12754.0378863,143.85363977999805,54358.82716416001 2024-05-31,15:26:39.000,152,11101677,-795,0,1717169198,12754.111985709991,143.86773804000404,54358.75729296001 2024-05-31,15:26:40.000,152,11101672,-795,0,1717169199,12754.152403569991,143.86773804000404,54358.77825432001 2024-05-31,15:26:41.000,152,11101643,-795,0,1717169200,12754.179348810001,143.86068891000468,54359.04376488001 2024-05-31,15:26:42.000,152,11101626,-795,0,1717169201,12754.165876189996,143.85363977999805,54358.9110096 2024-05-31,15:26:43.000,152,11101645,-795,0,1717169202,12754.165876189996,143.8747871700034,54358.89004824 2024-05-31,15:26:44.000,152,11101611,-795,0,1717169203,12754.152403569991,143.8465906499987,54358.973893680006 2024-05-31,15:26:45.000,152,11101605,-795,0,1717169204,12754.111985709991,143.86068891000468,54358.84812552001 2024-05-31,15:26:46.000,152,11101675,-795,0,1717169205,12754.132194639991,143.80429587000253,54358.89703536001 2024-05-31,15:26:47.000,152,11101625,-795,0,1717169206,12754.213030359992,143.7620010899991,54359.07870048 2024-05-31,15:26:48.000,152,11101593,-795,0,1717169207,12754.199557740001,143.73380457000167,54359.07870048 2024-05-31,15:26:49.000,152,11101648,-795,0,1717169208,12754.159139880001,143.7126571800036,54359.071713360005 2024-05-31,15:26:50.000,152,11101700,-795,0,1717169209,12754.199557740001,143.69150978999824,54359.05773912 2024-05-31,15:26:51.000,152,11101685,-675,0,1717169210,12754.145667259996,143.69150978999824,54358.95991944 2024-05-31,15:26:52.000,152,11101651,-795,0,1717169211,12754.09851309,143.64921501000208,54358.9808808 2024-05-31,15:26:53.000,152,11101652,-795,0,1717169212,12754.11872202,143.63511675000336,54359.00184216 2024-05-31,15:26:54.000,152,11101649,-795,0,1717169213,12754.132194639991,143.613969359998,54359.04376488001 2024-05-31,15:26:55.000,152,11101609,-795,0,1717169214,12754.105249399996,143.64216588000272,54358.99485504001 2024-05-31,15:26:56.000,152,11101662,-795,0,1717169215,12754.111985709991,143.5998710999993,54359.13459744001 2024-05-31,15:26:57.000,152,11101643,-795,0,1717169216,12754.179348810001,143.55052719000378,54359.21844288 2024-05-31,15:26:58.000,152,11101658,-795,0,1717169217,12754.172612499991,143.53642892999778,54359.26036560001 2024-05-31,15:26:59.000,152,11101670,-795,0,1717169218,12754.165876189996,143.54347806000442,54359.20446864 2024-05-31,15:27:00.000,152,11101646,-795,0,1717169219,12754.125458329996,143.52233066999906,54359.12761032 2024-05-31,15:27:01.000,152,11101665,-795,0,1717169220,12754.192821429991,143.501183280001,54359.120623200004 2024-05-31,15:27:02.000,152,11101622,-795,0,1717169221,12754.192821429991,143.48708502000227,54359.190494400005 2024-05-31,15:27:03.000,152,11101664,-795,0,1717169222,12754.159139880001,143.48708502000227,54359.25337848001 2024-05-31,15:27:04.000,152,11101677,-795,0,1717169223,12754.125458329996,143.49413415000163,54359.22543 2024-05-31,15:27:05.000,152,11101621,-795,0,1717169224,12754.085040469996,143.501183280001,54359.20446864 2024-05-31,15:27:06.000,152,11101643,-795,0,1717169225,12753.882951169995,143.4659376300042,54358.9808808 2024-05-31,15:27:07.000,152,11101633,-795,0,1717169226,12753.74822496999,143.3813480700046,54358.93197096 2024-05-31,15:27:08.000,152,11101630,-795,0,1717169227,12753.903160099995,143.15577591000329,54359.022803520005 2024-05-31,15:27:09.000,152,11101639,-795,0,1717169228,12754.09851309,143.0570880899977,54359.08568760001 2024-05-31,15:27:10.000,152,11101648,-795,0,1717169229,12754.179348810001,143.14872678000393,54359.09966184 2024-05-31,15:27:11.000,152,11101652,-795,0,1717169230,12754.192821429991,143.26151286000095,54359.141584560006 2024-05-31,15:27:12.000,152,11101682,-795,0,1717169231,12754.219766670001,143.30380764000438,54359.2953012 2024-05-31,15:27:13.000,152,11101648,-795,0,1717169232,12754.186085119996,143.29675850999774,54359.34421104 2024-05-31,15:27:14.000,152,11101674,-795,0,1717169233,12754.192821429991,143.33905329000117,54359.33023680001 2024-05-31,15:27:15.000,152,11101636,-795,0,1717169234,12754.138930950001,143.3531515499999,54359.27433984 2024-05-31,15:27:16.000,152,11101663,-795,0,1717169235,12754.09851309,143.33200416000182,54359.16953304 2024-05-31,15:27:17.000,152,11101670,-795,0,1717169236,12754.152403569991,143.3531515499999,54359.239404240005 2024-05-31,15:27:18.000,152,11101634,-795,0,1717169237,12754.132194639991,143.3672498099986,54359.288314080004 2024-05-31,15:27:19.000,152,11101675,-795,0,1717169238,12754.111985709991,143.39544633000332,54359.21145576001 2024-05-31,15:27:20.000,152,11101617,-795,0,1717169239,12754.085040469996,143.3813480700046,54359.21145576001 2024-05-31,15:27:21.000,152,11101649,-795,0,1717169240,12754.172612499991,143.42364285000076,54359.39312088 2024-05-31,15:27:22.000,152,11101639,-795,0,1717169241,12754.152403569991,143.3813480700046,54359.33023680001 2024-05-31,15:27:23.000,152,11101626,-795,0,1717169242,12754.159139880001,143.4165937200014,54359.33023680001 2024-05-31,15:27:24.000,152,11101623,-795,0,1717169243,12754.138930950001,143.39544633000332,54359.34421104 2024-05-31,15:27:25.000,152,11101635,-795,0,1717169244,12754.105249399996,143.37429893999797,54359.26735272 2024-05-31,15:27:26.000,152,11101673,-795,0,1717169245,12754.138930950001,143.34610242000053,54359.30228832001 2024-05-31,15:27:27.000,152,11101661,-795,0,1717169246,12754.159139880001,143.33200416000182,54359.407095120005 2024-05-31,15:27:28.000,152,11101645,-795,0,1717169247,12754.186085119996,143.31085677000374,54359.44203072 2024-05-31,15:27:29.000,152,11101606,-795,0,1717169248,12754.111985709991,143.33200416000182,54359.41408224 2024-05-31,15:27:30.000,152,11101690,-795,0,1717169249,12754.105249399996,143.34610242000053,54359.31626256 2024-05-31,15:27:31.000,152,11101611,-795,0,1717169250,12754.159139880001,143.36020067999925,54359.37215952 2024-05-31,15:27:32.000,152,11101650,-795,0,1717169251,12754.132194639991,143.3179059000031,54359.34421104 2024-05-31,15:27:33.000,152,11101649,-795,0,1717169252,12754.145667259996,143.3531515499999,54359.37215952 2024-05-31,15:27:34.000,152,11101680,-795,0,1717169253,12754.138930950001,143.3531515499999,54359.4350436 2024-05-31,15:27:35.000,152,11101657,-795,0,1717169254,12754.159139880001,143.38839720000396,54359.39312088 2024-05-31,15:27:36.000,152,11101673,-795,0,1717169255,12754.152403569991,143.3672498099986,54359.38613376 2024-05-31,15:27:37.000,152,11101565,-795,0,1717169256,12754.091776779991,143.3672498099986,54359.28132696001 2024-05-31,15:27:38.000,152,11101595,-795,0,1717169257,12754.159139880001,143.3672498099986,54359.42805648001 2024-05-31,15:27:39.000,152,11101674,-795,0,1717169258,12754.165876189996,143.39544633000332,54359.525876160005 2024-05-31,15:27:40.000,152,11101664,-795,0,1717169259,12754.199557740001,143.3672498099986,54359.49094056 2024-05-31,15:27:41.000,152,11101668,-795,0,1717169260,12754.179348810001,143.42364285000076,54359.48395344 2024-05-31,15:27:42.000,152,11101710,-795,0,1717169261,12754.239975600001,143.42364285000076,54359.59574736001 2024-05-31,15:27:43.000,152,11101679,-795,0,1717169262,12754.273657149992,143.49413415000163,54359.61670872001 2024-05-31,15:27:44.000,152,11101618,-795,0,1717169263,12754.307338699997,143.48708502000227,54359.623695840004 2024-05-31,15:27:45.000,152,11101703,-795,0,1717169264,12754.239975600001,143.4800358900029,54359.42805648001 2024-05-31,15:27:46.000,152,11101639,-795,0,1717169265,12754.367965489997,143.49413415000163,54359.5398504 2024-05-31,15:27:47.000,152,11101655,-795,0,1717169266,12754.374701799992,143.5998710999993,54359.5398504 2024-05-31,15:27:48.000,152,11101674,-795,0,1717169267,12754.381438110002,143.5998710999993,54359.51888904001 2024-05-31,15:27:49.000,152,11101650,-795,0,1717169268,12754.361229180002,143.63511675000336,54359.39312088 2024-05-31,15:27:50.000,152,11101622,-795,0,1717169269,12754.354492869992,143.67741152999952,54359.40010800001 2024-05-31,15:27:51.000,152,11101695,-795,0,1717169270,12754.469010139997,143.74085370000103,54359.6097216 2024-05-31,15:27:52.000,152,11101681,-795,0,1717169271,12754.522900620002,143.74085370000103,54359.67260568 2024-05-31,15:27:53.000,152,11101648,-795,0,1717169272,12754.583527409988,143.77609934999782,54359.623695840004 2024-05-31,15:27:54.000,152,11101620,-795,0,1717169273,12754.556582169993,143.80429587000253,54359.49094056 2024-05-31,15:27:55.000,152,11101625,-795,0,1717169274,12754.576791099993,143.8747871700034,54359.4350436 2024-05-31,15:27:56.000,152,11101659,-795,0,1717169275,12754.671099439998,143.88183630000276,54359.456004960004 2024-05-31,15:27:57.000,152,11101671,-795,0,1717169276,12754.738462539994,143.9382293400049,54359.63767008001 2024-05-31,15:27:58.000,152,11101625,-795,0,1717169277,12754.778880399994,143.94527847000427,54359.58177312 2024-05-31,15:27:59.000,152,11101611,-795,0,1717169278,12754.751935159999,144.0228189000045,54359.574786000005 2024-05-31,15:28:00.000,152,11101588,-795,0,1717169279,12754.751935159999,143.99462237999978,54359.56081176 2024-05-31,15:28:01.000,152,11101614,-795,0,1717169280,12754.832770879999,144.0087206399985,54359.63767008001 2024-05-31,15:28:02.000,152,11101594,-795,0,1717169281,12754.84624349999,143.99462237999978,54359.65164432 2024-05-31,15:28:03.000,152,11101663,-795,0,1717169282,12754.852979809999,144.0087206399985,54359.61670872001 2024-05-31,15:28:14.000,152,11101649,-795,0,1717169293,12755.082014349995,144.1567523699996,54359.86824504 2024-05-31,15:28:15.000,152,11101653,-795,0,1717169294,12755.03486018,144.1708506299983,54359.84728368 2024-05-31,15:28:16.000,152,11101660,-795,0,1717169295,12755.082014349995,144.14970324000024,54359.8193352 2024-05-31,15:28:17.000,152,11101689,-795,0,1717169296,12755.08875065999,144.1215067200028,54359.66561856001 2024-05-31,15:28:18.000,152,11101682,-795,0,1717169297,12755.17632269,144.1215067200028,54359.91715488 2024-05-31,15:28:19.000,152,11101674,-795,0,1717169298,12755.21674055,144.14970324000024,54359.980038960006 2024-05-31,15:28:20.000,152,11101652,-795,0,1717169299,12755.27736734,144.11445759000344,54359.9940132 2024-05-31,15:28:21.000,152,11101655,-795,0,1717169300,12755.27736734,144.11445759000344,54359.88221928001 2024-05-31,15:28:22.000,152,11101663,-795,0,1717169301,12755.331257819991,144.14265411000088,54359.87523216 2024-05-31,15:28:23.000,152,11101678,-795,0,1717169302,12755.304312579996,144.1215067200028,54359.86824504 2024-05-31,15:28:24.000,152,11101647,-795,0,1717169303,12755.284103649996,144.1215067200028,54359.77741248 2024-05-31,15:28:25.000,152,11101653,-795,0,1717169304,12755.405357229996,144.13560498000152,54359.93112912001 2024-05-31,15:28:26.000,152,11101572,-795,0,1717169305,12755.452511399992,144.12855585000216,54360.00100032001 2024-05-31,15:28:27.000,152,11101659,-795,0,1717169306,12755.472720329992,144.10740846000408,54359.98702608 2024-05-31,15:28:28.000,152,11101674,-795,0,1717169307,12755.492929259992,144.10035933000472,54360.03593592 2024-05-31,15:28:29.000,152,11101646,-795,0,1717169308,12755.459247710001,144.07921193999937,54359.90318064001 2024-05-31,15:28:30.000,152,11101686,-795,0,1717169309,12755.533347119992,144.10035933000472,54359.94510336 2024-05-31,15:28:31.000,152,11101664,-635,0,1717169310,12755.627655459997,144.10740846000408,54360.11279424 2024-05-31,15:28:32.000,152,11101628,-795,0,1717169311,12755.695018559993,144.08626106999873,54360.0638844 2024-05-31,15:28:33.000,152,11101677,-795,0,1717169312,12755.695018559993,144.13560498000152,54360.09882000001 2024-05-31,15:28:34.000,152,11101596,-795,0,1717169313,12755.681545940002,144.13560498000152,54359.85427080001 2024-05-31,15:28:35.000,152,11101620,-795,0,1717169314,12755.647864389997,144.12855585000216,54359.93811624 2024-05-31,15:28:36.000,152,11101658,-795,0,1717169315,12755.715227489993,144.10035933000472,54360.01497456 2024-05-31,15:28:37.000,152,11101641,-795,0,1717169316,12755.701754870002,144.06511368000065,54360.0638844 2024-05-31,15:28:38.000,152,11101633,-795,0,1717169317,12755.674809629993,144.07921193999937,54360.01497456 2024-05-31,15:28:39.000,152,11101655,-795,0,1717169318,12755.668073319997,144.0580645500013,54359.94510336 2024-05-31,15:28:40.000,152,11101632,-795,0,1717169319,12755.701754870002,144.0228189000045,54360.028948800005 2024-05-31,15:28:41.000,152,11101632,-795,0,1717169320,12755.742172730002,144.0087206399985,54360.09882000001 2024-05-31,15:28:42.000,152,11101611,-795,0,1717169321,12755.762381660003,144.0228189000045,54360.16869120001 2024-05-31,15:28:43.000,152,11101666,-795,0,1717169322,12755.708491179998,144.01576976999786,54360.11978136001 2024-05-31,15:28:44.000,152,11101681,-795,0,1717169323,12755.668073319997,144.02986803000385,54360.11279424 2024-05-31,15:28:45.000,152,11101663,-795,0,1717169324,12755.661337010002,144.02986803000385,54360.09183288001 2024-05-31,15:28:46.000,152,11101647,-795,0,1717169325,12755.614182839992,144.02986803000385,54360.01497456 2024-05-31,15:28:47.000,152,11101650,-795,0,1717169326,12755.533347119992,143.99462237999978,54359.959077600004 2024-05-31,15:28:48.000,152,11101652,-795,0,1717169327,12755.668073319997,143.99462237999978,54360.2036268 2024-05-31,15:28:49.000,152,11101624,-795,0,1717169328,12755.654600699992,143.98757325000042,54360.25253664 2024-05-31,15:28:50.000,152,11101656,-795,0,1717169329,12755.567028669997,143.94527847000427,54360.23157528 2024-05-31,15:28:51.000,152,11101659,-795,0,1717169330,12755.546819739997,143.92413107999892,54360.09882000001 2024-05-31,15:28:52.000,152,11101586,-795,0,1717169331,12755.472720329992,143.95232760000363,54360.15471696 2024-05-31,15:28:53.000,152,11101652,-795,0,1717169332,12755.513138189992,143.92413107999892,54360.23856240001 2024-05-31,15:28:54.000,152,11101626,-795,0,1717169333,12755.526610809997,143.9734749900017,54360.21760104001 2024-05-31,15:28:55.000,152,11101660,-795,0,1717169334,12755.479456640001,143.91708194999956,54360.245549520005 2024-05-31,15:28:56.000,152,11101679,-795,0,1717169335,12755.479456640001,143.88888543000212,54360.273498 2024-05-31,15:28:57.000,152,11101645,-795,0,1717169336,12755.540083430002,143.89593456000148,54360.40625328001 2024-05-31,15:28:58.000,152,11101602,-795,0,1717169337,12755.540083430002,143.88888543000212,54360.35035632 2024-05-31,15:28:59.000,152,11101645,-795,0,1717169338,12755.506401879997,143.88183630000276,54360.32939496 2024-05-31,15:29:00.000,152,11101609,-795,0,1717169339,12755.391884609991,143.86068891000468,54360.21061392 2024-05-31,15:29:01.000,152,11101671,-795,0,1717169340,12755.425566159996,143.77609934999782,54360.273498 2024-05-31,15:29:02.000,152,11101692,-795,0,1717169341,12755.465984019997,143.89593456000148,54360.46913736 2024-05-31,15:29:03.000,152,11101624,-795,0,1717169342,12755.452511399992,143.85363977999805,54360.57394416001 2024-05-31,15:29:04.000,152,11101664,-795,0,1717169343,12755.412093539991,143.78314848000446,54360.53900856 2024-05-31,15:29:05.000,152,11101602,-795,0,1717169344,12755.331257819991,143.79019761000382,54360.483111600006 2024-05-31,15:29:06.000,152,11101580,-795,0,1717169345,12755.3177852,143.79724674000317,54360.32939496 2024-05-31,15:29:07.000,152,11101590,-795,0,1717169346,12755.23694948,143.79019761000382,54360.23856240001 2024-05-31,15:29:08.000,152,11101627,-795,0,1717169347,12755.183058999995,143.71970631000295,54360.22458816 2024-05-31,15:29:09.000,152,11101599,-795,0,1717169348,12755.21000423999,143.69855892000487,54360.315420720006 2024-05-31,15:29:10.000,152,11101669,-795,0,1717169349,12755.25715841,143.7126571800036,54360.44118888 2024-05-31,15:29:11.000,152,11101614,-795,0,1717169350,12755.25715841,143.71970631000295,54360.483111600006 2024-05-31,15:29:12.000,152,11101599,-795,0,1717169351,12755.142641139995,143.77609934999782,54360.413240400005 2024-05-31,15:29:13.000,152,11101662,-795,0,1717169352,12754.920342909994,143.8465906499987,54360.483111600006 2024-05-31,15:29:14.000,152,11101616,-795,0,1717169353,12754.799089329994,143.8465906499987,54360.3783048 2024-05-31,15:29:15.000,152,11101663,-795,0,1717169354,12754.475746449993,143.76905021999846,54360.35734344001 2024-05-31,15:29:16.000,152,11101704,-795,0,1717169355,12754.172612499991,143.4518393699982,54360.11978136001 2024-05-31,15:29:17.000,152,11101663,-795,0,1717169356,12754.07830416,142.83856506000302,54360.1337556 2024-05-31,15:29:18.000,152,11101659,-795,0,1717169357,12754.442064900002,142.19004510000377,54360.23856240001 2024-05-31,15:29:19.000,152,11101648,-795,0,1717169358,12755.142641139995,141.8587359900048,54360.32240784 2024-05-31,15:29:20.000,152,11101641,-795,0,1717169359,12755.593973909992,141.98562033000053,54360.32240784 2024-05-31,15:29:21.000,152,11101709,-795,0,1717169360,12755.816272139993,142.253487269998,54360.33638208001 2024-05-31,15:29:22.000,152,11101586,-795,0,1717169361,12755.843217379988,142.52135421000276,54360.39227904 2024-05-31,15:29:23.000,152,11101678,-795,0,1717169362,12755.728700109998,142.6764350700032,54360.3783048 2024-05-31,15:29:24.000,152,11101676,-715,0,1717169363,12755.593973909992,142.8103685399983,54360.30843360001 2024-05-31,15:29:25.000,152,11101666,-795,0,1717169364,12755.472720329992,142.84561419000238,54360.25952376001 2024-05-31,15:29:26.000,152,11101616,-795,0,1717169365,12755.344730439996,142.86676158000046,54360.25952376001 2024-05-31,15:29:27.000,152,11101669,-795,0,1717169366,12755.33799413,142.84561419000238,54360.38529192001 2024-05-31,15:29:28.000,152,11101639,-795,0,1717169367,12755.33799413,142.83151593000366,54360.37131768 2024-05-31,15:29:29.000,152,11101624,-795,0,1717169368,12755.3177852,142.83856506000302,54360.35734344001 2024-05-31,15:29:30.000,152,11101574,-795,0,1717169369,12755.29757627,142.8244668000043,54360.23856240001 2024-05-31,15:29:31.000,152,11101582,-795,0,1717169370,12755.304312579996,142.76807376000215,54360.315420720006 2024-05-31,15:29:32.000,152,11101618,-795,0,1717169371,12755.311048889991,142.7962702799996,54360.33638208001 2024-05-31,15:29:33.000,152,11101674,-795,0,1717169372,12755.331257819991,142.71168072,54360.3783048 2024-05-31,15:29:34.000,152,11101593,-795,0,1717169373,12755.364939369996,142.72577897999872,54360.42022752 2024-05-31,15:29:35.000,152,11101594,-795,0,1717169374,12755.358203060001,142.69758246000129,54360.39227904 2024-05-31,15:29:36.000,152,11101640,-795,0,1717169375,12755.398620920001,142.69053333000193,54360.44118888 2024-05-31,15:29:37.000,152,11101642,-795,0,1717169376,12755.472720329992,142.6623368100045,54360.54599568 2024-05-31,15:29:38.000,152,11101575,-795,0,1717169377,12755.506401879997,142.6129929000017,54360.483111600006 2024-05-31,15:29:39.000,152,11101628,-715,0,1717169378,12755.425566159996,142.54250160000083,54360.22458816 2024-05-31,15:29:40.000,152,11101625,-795,0,1717169379,12755.459247710001,142.50020682000468,54360.3783048 2024-05-31,15:29:41.000,152,11101646,-795,0,1717169380,12755.593973909992,142.40856812999846,54360.42721464001 2024-05-31,15:29:42.000,152,11101679,-795,0,1717169381,12755.634391769992,142.43676465000317,54360.51106008 2024-05-31,15:29:43.000,152,11101652,-795,0,1717169382,12755.627655459997,142.3662733500023,54360.60189264001 2024-05-31,15:29:54.000,152,11101612,-795,0,1717169393,12755.587237599997,142.19004510000377,54360.71368656 2024-05-31,15:29:55.000,152,11101605,-795,0,1717169394,12755.587237599997,142.17594683999778,54360.67176384001 2024-05-31,15:29:56.000,152,11101606,-795,0,1717169395,12755.620919150002,142.17594683999778,54360.6577896 2024-05-31,15:29:57.000,152,11101621,-795,0,1717169396,12755.661337010002,142.16889770999842,54360.77657064 2024-05-31,15:29:58.000,152,11101630,-795,0,1717169397,12755.701754870002,142.2393890099993,54360.81150624001 2024-05-31,15:29:59.000,152,11101647,-795,0,1717169398,12755.668073319997,142.2182416200012,54360.78355776 2024-05-31,15:30:00.000,152,11101645,-795,0,1717169399,12755.647864389997,142.2393890099993,54360.77657064 2024-05-31,15:30:01.000,152,11101667,-795,0,1717169400,12755.721963800002,142.267585530004,54360.94426152 2024-05-31,15:30:02.000,152,11101573,-795,0,1717169401,12755.708491179998,142.29578205000143,54360.87439032 2024-05-31,15:30:03.000,152,11101654,-795,0,1717169402,12755.762381660003,142.3028311800008,54360.85342896 2024-05-31,15:30:04.000,152,11101671,-795,0,1717169403,12755.748909039998,142.33807683000487,54360.867403200005 2024-05-31,15:30:05.000,152,11101681,-795,0,1717169404,12755.748909039998,142.3662733500023,54360.8324676 2024-05-31,15:30:06.000,152,11101650,-795,0,1717169405,12755.715227489993,142.38742074000038,54360.84644184 2024-05-31,15:30:07.000,152,11101659,-795,0,1717169406,12755.843217379988,142.38037161000102,54360.97919712001 2024-05-31,15:30:08.000,152,11101655,-795,0,1717169407,12755.856689999993,142.43676465000317,54361.04906832 2024-05-31,15:30:09.000,152,11101681,-795,0,1717169408,12755.849953689998,142.47201029999997,54360.965222880004 2024-05-31,15:30:10.000,152,11101629,-795,0,1717169409,12755.937525719994,142.44381378000253,54360.8324676 2024-05-31,15:30:11.000,152,11101641,-795,0,1717169410,12755.924053099989,142.40856812999846,54360.78355776 2024-05-31,15:30:12.000,152,11101625,-795,0,1717169411,12755.883635239989,142.4297155200038,54360.80451912 2024-05-31,15:30:13.000,152,11101668,-795,0,1717169412,12755.910580479998,142.39446986999974,54360.89535168 2024-05-31,15:30:14.000,152,11101605,-795,0,1717169413,12755.937525719994,142.4508629100019,54361.01413272 2024-05-31,15:30:15.000,152,11101642,-795,0,1717169414,12755.984679889989,142.44381378000253,54360.95823576001 2024-05-31,15:30:16.000,152,11101652,-795,0,1717169415,12756.025097749989,142.38742074000038,54360.97221 2024-05-31,15:30:17.000,152,11101641,-795,0,1717169416,12756.08572453999,142.3169294399995,54361.07002968 2024-05-31,15:30:18.000,152,11101602,-795,0,1717169417,12756.038570369994,142.32397856999887,54361.04906832 2024-05-31,15:30:19.000,152,11101668,-795,0,1717169418,12756.092460849999,142.267585530004,54360.93727440001 2024-05-31,15:30:20.000,152,11101587,-795,0,1717169419,12756.004888819989,142.26053640000464,54360.86041608001 2024-05-31,15:30:21.000,152,11101621,-795,0,1717169420,12756.078988229994,142.2182416200012,54360.97221 2024-05-31,15:30:22.000,152,11101633,-795,0,1717169421,12756.078988229994,142.21119249000185,54361.07002968 2024-05-31,15:30:23.000,152,11101646,-795,0,1717169422,12756.025097749989,142.22529075000057,54360.99317136 2024-05-31,15:30:44.000,152,11101627,-795,0,1717169443,12755.998152509994,142.17594683999778,54361.16784936 2024-05-31,15:30:45.000,152,11101649,-795,0,1717169444,12755.964470959989,142.21119249000185,54361.0420812 2024-05-31,15:30:46.000,152,11101683,-795,0,1717169445,12755.957734649994,142.24643813999865,54361.132913760004 2024-05-31,15:30:47.000,152,11101635,-795,0,1717169446,12756.018361439994,142.267585530004,54361.22374632001 2024-05-31,15:30:48.000,152,11101689,-795,0,1717169447,12756.011625129999,142.267585530004,54361.251694800005 2024-05-31,15:30:49.000,152,11101646,-795,0,1717169448,12755.998152509994,142.28168379000272,54361.202784960005 2024-05-31,15:30:50.000,152,11101636,-795,0,1717169449,12755.977943579994,142.26053640000464,54361.22374632001 2024-05-31,15:30:51.000,152,11101658,-795,0,1717169450,12755.917316789993,142.27463466000336,54361.10496528001 2024-05-31,15:30:52.000,152,11101640,-795,0,1717169451,12755.950998339998,142.23233987999993,54361.12592664001 2024-05-31,15:30:53.000,152,11101646,-795,0,1717169452,12755.964470959989,142.21119249000185,54361.11893952 2024-05-31,15:30:54.000,152,11101651,-795,0,1717169453,12755.964470959989,142.27463466000336,54361.27265616001 2024-05-31,15:30:55.000,152,11101652,-795,0,1717169454,12755.964470959989,142.27463466000336,54361.2167592 2024-05-31,15:30:56.000,152,11101659,-795,0,1717169455,12756.025097749989,142.267585530004,54361.23772056 2024-05-31,15:30:57.000,152,11101647,-795,0,1717169456,12756.038570369994,142.2182416200012,54361.29361752001 2024-05-31,15:30:58.000,152,11101652,-795,0,1717169457,12756.004888819989,142.19709423000313,54361.16784936 2024-05-31,15:30:59.000,152,11101617,-795,0,1717169458,12755.991416199999,142.17594683999778,54361.19579784001 2024-05-31,15:31:00.000,152,11101619,-795,0,1717169459,12755.998152509994,142.16889770999842,54361.153875120006 2024-05-31,15:31:01.000,152,11101673,-795,0,1717169460,12755.977943579994,142.17594683999778,54361.16784936 2024-05-31,15:31:02.000,152,11101664,-795,0,1717169461,12756.018361439994,142.16889770999842,54361.31457888001 2024-05-31,15:31:03.000,152,11101683,-795,0,1717169462,12756.04530667999,142.17594683999778,54361.370475840005 2024-05-31,15:31:04.000,152,11101651,-795,0,1717169463,12756.06551560999,142.12660293000226,54361.40541144 2024-05-31,15:31:05.000,152,11101641,-795,0,1717169464,12756.052042989999,142.19004510000377,54361.3565016 2024-05-31,15:31:06.000,152,11101697,-795,0,1717169465,12756.092460849999,142.14775032000034,54361.31457888001 2024-05-31,15:31:07.000,152,11101660,-795,0,1717169466,12756.072251919999,142.1054555400042,54361.2167592 2024-05-31,15:31:08.000,152,11101637,-795,0,1717169467,12756.04530667999,142.1054555400042,54361.23772056 2024-05-31,15:31:09.000,152,11101643,-795,0,1717169468,12756.004888819989,142.1195538000029,54360.97919712001 2024-05-31,15:31:10.000,152,11101631,-795,0,1717169469,12756.011625129999,142.14070119000098,54361.153875120006 2024-05-31,15:31:11.000,152,11101630,-795,0,1717169470,12756.04530667999,142.09840641000483,54361.300604640004 2024-05-31,15:31:12.000,152,11101664,-795,0,1717169471,12756.04530667999,142.06316076000076,54361.370475840005 2024-05-31,15:31:13.000,152,11101616,-795,0,1717169472,12756.052042989999,142.07020989000011,54361.30759176 2024-05-31,15:31:14.000,152,11101622,-795,0,1717169473,12755.964470959989,142.03496424000332,54361.132913760004 2024-05-31,15:31:15.000,152,11101671,-795,0,1717169474,12755.964470959989,142.01381684999797,54361.153875120006 2024-05-31,15:31:16.000,152,11101662,-795,0,1717169475,12755.971207269999,142.02791511000396,54361.19579784001 2024-05-31,15:31:17.000,152,11101633,-795,0,1717169476,12756.031834059999,142.04201337000268,54361.2866304 2024-05-31,15:31:18.000,152,11101664,-795,0,1717169477,12755.957734649994,142.03496424000332,54361.321566000006 2024-05-31,15:31:19.000,152,11101617,-795,0,1717169478,12755.910580479998,142.07725901999947,54361.1818236 2024-05-31,15:31:20.000,152,11101613,-795,0,1717169479,12755.977943579994,142.0208659800046,54361.22374632001 2024-05-31,15:31:21.000,152,11101606,-795,0,1717169480,12756.031834059999,142.0208659800046,54361.3565016 2024-05-31,15:31:22.000,152,11101647,-795,0,1717169481,12756.031834059999,141.97857120000117,54361.27964328 2024-05-31,15:31:23.000,152,11101645,-795,0,1717169482,12755.977943579994,141.97857120000117,54361.24470768001 2024-05-31,15:31:24.000,152,11101645,-795,0,1717169483,12756.025097749989,141.98562033000053,54361.251694800005 2024-05-31,15:31:25.000,152,11101627,-795,0,1717169484,12755.897107859993,142.01381684999797,54361.16784936 2024-05-31,15:31:26.000,152,11101639,-795,0,1717169485,12755.903844169989,141.9926694599999,54361.23073344 2024-05-31,15:31:27.000,152,11101650,-795,0,1717169486,12755.971207269999,141.99971858999925,54361.31457888001 2024-05-31,15:31:28.000,152,11101622,-795,0,1717169487,12755.950998339998,142.0208659800046,54361.33554024 2024-05-31,15:31:29.000,152,11101645,-795,0,1717169488,12755.883635239989,142.01381684999797,54361.27964328 2024-05-31,15:31:30.000,152,11101600,-795,0,1717169489,12755.903844169989,142.0208659800046,54361.30759176 2024-05-31,15:31:31.000,152,11101691,-795,0,1717169490,12755.836481069993,141.9926694599999,54361.18881072 2024-05-31,15:31:32.000,152,11101674,-795,0,1717169491,12755.775854279993,141.95037468000373,54361.16086224 2024-05-31,15:31:33.000,152,11101665,-795,0,1717169492,12755.755645349993,141.95037468000373,54361.22374632001 2024-05-31,15:31:34.000,152,11101639,-795,0,1717169493,12755.849953689998,141.92217815999902,54361.27964328 2024-05-31,15:31:35.000,152,11101612,-795,0,1717169494,12755.802799519988,141.92922728999838,54361.20977208 2024-05-31,15:31:36.000,152,11101660,-795,0,1717169495,12755.823008449988,141.89398164000158,54361.25868192 2024-05-31,15:31:37.000,152,11101614,-795,0,1717169496,12755.843217379988,141.90103077000094,54361.31457888001 2024-05-31,15:31:38.000,152,11101625,-795,0,1717169497,12755.796063209993,141.88693251000223,54361.321566000006 2024-05-31,15:31:39.000,152,11101688,-795,0,1717169498,12755.748909039998,141.9080799000003,54361.27964328 2024-05-31,15:31:40.000,152,11101651,-795,0,1717169499,12755.735436419993,141.8587359900048,54361.251694800005 2024-05-31,15:31:41.000,152,11101680,-795,0,1717169500,12755.634391769992,141.83758859999944,54361.16086224 2024-05-31,15:31:42.000,152,11101668,-795,0,1717169501,12755.546819739997,141.8587359900048,54361.16784936 2024-05-31,15:31:43.000,152,11101638,-795,0,1717169502,12755.661337010002,141.86578512000415,54361.40541144 2024-05-31,15:31:44.000,152,11101679,-715,0,1717169503,12755.721963800002,141.8587359900048,54361.46130840001 2024-05-31,15:31:45.000,152,11101670,-795,0,1717169504,12755.668073319997,141.88693251000223,54361.47528264 2024-05-31,15:31:46.000,152,11101640,-755,0,1717169505,12755.587237599997,141.90103077000094,54361.251694800005 2024-05-31,15:31:47.000,152,11101570,-795,0,1717169506,12755.526610809997,141.83758859999944,54361.31457888001 2024-05-31,15:31:48.000,152,11101643,-795,0,1717169507,12755.472720329992,141.82349034000072,54361.321566000006 2024-05-31,15:31:49.000,152,11101641,-795,0,1717169508,12755.486192949997,141.90103077000094,54361.300604640004 2024-05-31,15:31:50.000,152,11101608,-795,0,1717169509,12755.371675679991,141.93627641999774,54361.153875120006 2024-05-31,15:31:51.000,152,11101656,-635,0,1717169510,12755.385148299996,141.8728342500035,54361.17483648001 2024-05-31,15:31:52.000,152,11101661,-795,0,1717169511,12755.425566159996,141.87988338000287,54361.27964328 2024-05-31,15:31:53.000,152,11101589,-795,0,1717169512,12755.358203060001,141.92217815999902,54361.265669039996 2024-05-31,15:32:04.000,152,11101640,-795,0,1717169523,12755.284103649996,142.07020989000011,54361.23073344 2024-05-31,15:32:05.000,152,11101633,-795,0,1717169524,12755.23694948,142.0913572799982,54361.1119524 2024-05-31,15:32:06.000,152,11101646,-795,0,1717169525,12755.243685789996,142.1195538000029,54361.153875120006 2024-05-31,15:32:07.000,152,11101635,-795,0,1717169526,12755.284103649996,142.1195538000029,54361.27265616001 2024-05-31,15:32:08.000,152,11101687,-795,0,1717169527,12755.290839959991,142.1195538000029,54361.18881072 2024-05-31,15:32:09.000,152,11101676,-795,0,1717169528,12755.331257819991,142.17594683999778,54361.265669039996 2024-05-31,15:32:10.000,152,11101612,-795,0,1717169529,12755.223476859996,142.2041433600025,54361.04906832 2024-05-31,15:32:11.000,152,11101604,-795,0,1717169530,12755.203267929995,142.1547994499997,54361.132913760004 2024-05-31,15:32:12.000,152,11101603,-795,0,1717169531,12755.23021316999,142.16889770999842,54361.13990088 2024-05-31,15:32:13.000,152,11101673,-795,0,1717169532,12755.23694948,142.1547994499997,54361.202784960005 2024-05-31,15:32:14.000,152,11101617,-795,0,1717169533,12755.223476859996,142.14775032000034,54361.18881072 2024-05-31,15:32:15.000,152,11101644,-795,0,1717169534,12755.16958637999,142.14070119000098,54361.1119524 2024-05-31,15:32:16.000,152,11101583,-795,0,1717169535,12755.183058999995,142.16184857999906,54361.20977208 2024-05-31,15:32:17.000,152,11101706,-795,0,1717169536,12755.19653162,142.16184857999906,54361.34252736001 2024-05-31,15:32:18.000,152,11101610,-795,0,1717169537,12755.15611376,142.14775032000034,54361.12592664001 2024-05-31,15:32:19.000,152,11101618,-795,0,1717169538,12755.10895958999,142.16184857999906,54361.1119524 2024-05-31,15:32:20.000,152,11101628,-795,0,1717169539,12755.07527804,142.21119249000185,54361.04906832 2024-05-31,15:32:21.000,152,11101647,-795,0,1717169540,12755.04833279999,142.19709423000313,54361.14688800001 2024-05-31,15:32:22.000,152,11101659,-795,0,1717169541,12755.09548697,142.19709423000313,54361.23772056 2024-05-31,15:32:23.000,152,11101582,-795,0,1717169542,12755.082014349995,142.21119249000185,54361.27265616001 2024-05-31,15:32:24.000,152,11101656,-795,0,1717169543,12755.041596489995,142.23233987999993,54361.2866304 2024-05-31,15:32:25.000,152,11101623,-795,0,1717169544,12755.03486018,142.23233987999993,54361.202784960005 2024-05-31,15:32:26.000,152,11101566,-795,0,1717169545,12755.001178629995,142.29578205000143,54361.24470768001 2024-05-31,15:32:27.000,152,11101660,-795,0,1717169546,12755.00791493999,142.23233987999993,54361.23772056 2024-05-31,15:32:28.000,152,11101605,-795,0,1717169547,12754.900133979994,142.28873292000208,54361.16086224 2024-05-31,15:32:29.000,152,11101624,-795,0,1717169548,12754.88666135999,142.3169294399995,54361.11893952 2024-05-31,15:32:30.000,152,11101619,-795,0,1717169549,12754.839507189994,142.33807683000487,54361.04906832 2024-05-31,15:32:31.000,152,11101607,-795,0,1717169550,12754.920342909994,142.33807683000487,54361.22374632001 2024-05-31,15:32:32.000,152,11101660,-795,0,1717169551,12754.89339767,142.40856812999846,54361.1818236 2024-05-31,15:32:33.000,152,11101597,-795,0,1717169552,12754.92707921999,142.40856812999846,54361.300604640004 2024-05-31,15:32:34.000,152,11101614,-795,0,1717169553,12754.89339767,142.45791204000125,54361.23073344 2024-05-31,15:32:35.000,152,11101677,-795,0,1717169554,12754.84624349999,142.50020682000468,54361.1119524 2024-05-31,15:32:36.000,152,11101601,-795,0,1717169555,12754.859716119994,142.5636489899989,54361.13990088 2024-05-31,15:32:37.000,152,11101686,-795,0,1717169556,12754.94728814999,142.60594377000234,54361.2167592 2024-05-31,15:32:38.000,152,11101656,-795,0,1717169557,12754.920342909994,142.62709116000042,54361.202784960005 2024-05-31,15:32:39.000,152,11101642,-795,0,1717169558,12754.900133979994,142.62004203000106,54361.16086224 2024-05-31,15:32:40.000,152,11101658,-795,0,1717169559,12754.88666135999,142.68348420000257,54361.153875120006 2024-05-31,15:32:41.000,152,11101652,-795,0,1717169560,12754.92707921999,142.73282810999808,54361.29361752001 2024-05-31,15:32:42.000,152,11101653,-795,0,1717169561,12754.90687028999,142.7751228900015,54361.25868192 2024-05-31,15:32:43.000,152,11101645,-795,0,1717169562,12754.839507189994,142.76807376000215,54361.07701680001 2024-05-31,15:32:44.000,152,11101601,-795,0,1717169563,12754.852979809999,142.85266332000174,54361.17483648001 2024-05-31,15:32:45.000,152,11101612,-795,0,1717169564,12754.879925049994,142.8103685399983,54361.1818236 2024-05-31,15:32:46.000,152,11101641,-795,0,1717169565,12754.852979809999,142.88085983999918,54361.153875120006 2024-05-31,15:32:47.000,152,11101670,-795,0,1717169566,12754.940551839994,142.81741766999767,54361.2866304 2024-05-31,15:32:48.000,152,11101663,-795,0,1717169567,12754.940551839994,142.83856506000302,54361.36348872001 2024-05-31,15:32:49.000,152,11101632,-795,0,1717169568,12754.93381553,142.86676158000046,54361.321566000006 2024-05-31,15:32:50.000,152,11101640,-795,0,1717169569,12754.84624349999,142.8597124500011,54361.2167592 2024-05-31,15:32:51.000,152,11101600,-795,0,1717169570,12754.84624349999,142.88085983999918,54361.2167592 2024-05-31,15:32:52.000,152,11101634,-795,0,1717169571,12754.873188739999,142.8949580999979,54361.32855312 2024-05-31,15:32:53.000,152,11101618,-795,0,1717169572,12754.879925049994,142.8597124500011,54361.27964328 2024-05-31,15:32:54.000,152,11101628,-795,0,1717169573,12754.89339767,142.90200723000453,54361.34951448 2024-05-31,15:32:55.000,152,11101666,-795,0,1717169574,12754.859716119994,142.88790896999853,54361.31457888001 2024-05-31,15:32:56.000,152,11101637,-795,0,1717169575,12754.84624349999,142.9090563600039,54361.32855312 2024-05-31,15:32:57.000,152,11101637,-795,0,1717169576,12754.90687028999,142.9090563600039,54361.4263728 2024-05-31,15:32:58.000,152,11101646,-795,0,1717169577,12754.819298259994,142.9090563600039,54361.39143720001 2024-05-31,15:32:59.000,152,11101610,-795,0,1717169578,12754.812561949999,142.9584002699994,54361.34951448 2024-05-31,15:33:00.000,152,11101627,-795,0,1717169579,12754.758671469994,142.93725288000132,54361.13990088 2024-05-31,15:33:01.000,152,11101597,-795,0,1717169580,12754.778880399994,142.97954766000476,54361.27964328 2024-05-31,15:33:02.000,152,11101619,-795,0,1717169581,12754.751935159999,142.97954766000476,54361.37746296 2024-05-31,15:33:03.000,152,11101661,-795,0,1717169582,12754.765407779989,142.9865967900041,54361.468295520004 2024-05-31,15:33:04.000,152,11101621,-795,0,1717169583,12754.650890509998,143.01479331000155,54361.2167592 2024-05-31,15:33:05.000,152,11101648,-795,0,1717169584,12754.738462539994,143.0218424400009,54361.33554024 2024-05-31,15:33:06.000,152,11101645,-795,0,1717169585,12754.778880399994,143.08528461000242,54361.468295520004 2024-05-31,15:33:07.000,152,11101650,-795,0,1717169586,12754.772144089999,143.042989829999,54361.46130840001 2024-05-31,15:33:08.000,152,11101686,-795,0,1717169587,12754.812561949999,143.11348112999985,54361.51720536 2024-05-31,15:33:09.000,152,11101647,-795,0,1717169588,12754.852979809999,143.07823548000306,54361.54515384 2024-05-31,15:33:10.000,152,11101635,-795,0,1717169589,12754.785616709989,143.03594069999963,54361.48226976001 2024-05-31,15:33:11.000,152,11101620,-795,0,1717169590,12754.772144089999,143.06413722000434,54361.41239856001 2024-05-31,15:33:12.000,152,11101656,-795,0,1717169591,12754.799089329994,143.14872678000393,54361.57310232 2024-05-31,15:33:13.000,152,11101655,-795,0,1717169592,12754.792353019999,143.09938287000114,54361.51720536 2024-05-31,15:33:14.000,152,11101647,-795,0,1717169593,12754.751935159999,143.07823548000306,54361.47528264 2024-05-31,15:33:15.000,152,11101653,-795,0,1717169594,12754.751935159999,143.06413722000434,54361.34951448 2024-05-31,15:33:16.000,152,11101610,-795,0,1717169595,12754.711517299998,143.0570880899977,54361.37746296 2024-05-31,15:33:17.000,152,11101611,-795,0,1717169596,12754.758671469994,143.042989829999,54361.47528264 2024-05-31,15:33:18.000,152,11101645,-795,0,1717169597,12754.738462539994,143.02889157000027,54361.468295520004 2024-05-31,15:33:19.000,152,11101620,-795,0,1717169598,12754.677835749993,143.0077441800022,54361.321566000006 2024-05-31,15:33:20.000,152,11101677,-795,0,1717169599,12754.711517299998,142.9865967900041,54361.5661152 2024-05-31,15:33:21.000,152,11101681,-795,0,1717169600,12754.677835749993,142.97249852999812,54361.44034704001 2024-05-31,15:33:22.000,152,11101616,-795,0,1717169601,12754.731726229998,142.9584002699994,54361.5661152 2024-05-31,15:33:23.000,152,11101659,-795,0,1717169602,12754.698044679993,142.9231546200026,54361.489256880006 2024-05-31,15:33:34.000,152,11101626,-795,0,1717169613,12754.597000029993,142.73282810999808,54361.496244 2024-05-31,15:33:35.000,152,11101643,-795,0,1717169614,12754.556582169993,142.73282810999808,54361.46130840001 2024-05-31,15:33:36.000,152,11101660,-795,0,1717169615,12754.556582169993,142.71872984999936,54361.40541144 2024-05-31,15:33:37.000,152,11101602,-795,0,1717169616,12754.583527409988,142.71168072,54361.47528264 2024-05-31,15:33:38.000,152,11101672,-795,0,1717169617,12754.556582169993,142.69053333000193,54361.51720536 2024-05-31,15:33:39.000,152,11101640,-795,0,1717169618,12754.516164309993,142.6129929000017,54361.40541144 2024-05-31,15:33:40.000,152,11101674,-795,0,1717169619,12754.522900620002,142.6129929000017,54361.27265616001 2024-05-31,15:33:41.000,152,11101668,-795,0,1717169620,12754.462273830002,142.60594377000234,54361.31457888001 2024-05-31,15:33:42.000,152,11101652,-795,0,1717169621,12754.469010139997,142.58479638000426,54361.48226976001 2024-05-31,15:33:43.000,152,11101641,-795,0,1717169622,12754.448801209997,142.5636489899989,54361.51021824001 2024-05-31,15:33:44.000,152,11101687,-795,0,1717169623,12754.367965489997,142.5495507300002,54361.31457888001 2024-05-31,15:33:45.000,152,11101610,-795,0,1717169624,12754.367965489997,142.50020682000468,54361.51720536 2024-05-31,15:33:46.000,152,11101594,-795,0,1717169625,12754.415119659992,142.50020682000468,54361.67790912001 2024-05-31,15:33:47.000,152,11101682,-795,0,1717169626,12754.381438110002,142.4508629100019,54361.60803792001 2024-05-31,15:33:48.000,152,11101672,-795,0,1717169627,12754.394910729992,142.44381378000253,54361.61502504 2024-05-31,15:33:49.000,152,11101651,-795,0,1717169628,12754.327547629997,142.4649611700006,54361.538166720005 2024-05-31,15:33:50.000,152,11101579,-795,0,1717169629,12754.266920839997,142.47201029999997,54361.53117960001 2024-05-31,15:33:51.000,152,11101674,-795,0,1717169630,12754.341020250002,142.4297155200038,54361.670922 2024-05-31,15:33:52.000,152,11101672,-795,0,1717169631,12754.159139880001,142.4508629100019,54361.41239856001 2024-05-31,15:33:53.000,152,11101630,-795,0,1717169632,12754.226502979996,142.4297155200038,54361.51021824001 2024-05-31,15:33:54.000,152,11101535,-795,0,1717169633,12754.085040469996,142.47905942999932,54361.419385680005 2024-05-31,15:33:55.000,152,11101635,-795,0,1717169634,12754.071567849991,142.4649611700006,54361.419385680005 2024-05-31,15:33:56.000,152,11101642,-795,0,1717169635,12754.004204749996,142.47905942999932,54361.36348872001 2024-05-31,15:33:57.000,152,11101686,-795,0,1717169636,12753.99746844,142.48610855999868,54361.47528264 2024-05-31,15:33:58.000,152,11101618,-795,0,1717169637,12753.99073212999,142.50725595000404,54361.496244 2024-05-31,15:33:59.000,152,11101617,-795,0,1717169638,12753.95031426999,142.48610855999868,54361.39143720001 2024-05-31,15:34:00.000,152,11101643,-795,0,1717169639,12753.91663272,142.50725595000404,54361.40541144 2024-05-31,15:34:01.000,152,11101609,-795,0,1717169640,12753.95705058,142.5495507300002,54361.496244 2024-05-31,15:34:02.000,152,11101578,-795,0,1717169641,12753.87621486,142.60594377000234,54361.48226976001 2024-05-31,15:34:03.000,152,11101624,-795,0,1717169642,12753.90989640999,142.57069811999827,54361.38445008 2024-05-31,15:34:04.000,152,11101639,-795,0,1717169643,12753.84926961999,142.59184551000362,54361.44034704001 2024-05-31,15:34:05.000,152,11101655,-795,0,1717169644,12753.81558807,142.57069811999827,54361.251694800005 2024-05-31,15:34:06.000,152,11101649,-795,0,1717169645,12753.81558807,142.59889464000298,54361.36348872001 2024-05-31,15:34:07.000,152,11101592,-795,0,1717169646,12753.87621486,142.57069811999827,54361.489256880006 2024-05-31,15:34:08.000,152,11101637,-795,0,1717169647,12753.842533309995,142.55659985999955,54361.44733416 2024-05-31,15:34:09.000,152,11101627,-795,0,1717169648,12753.88968747999,142.5495507300002,54361.39143720001 2024-05-31,15:34:10.000,152,11101634,-795,0,1717169649,12753.80885175999,142.55659985999955,54361.40541144 2024-05-31,15:34:11.000,152,11101609,-795,0,1717169650,12753.78864282999,142.5777472500049,54361.23772056 2024-05-31,15:34:12.000,152,11101608,-795,0,1717169651,12753.73475235,142.57069811999827,54361.251694800005 2024-05-31,15:34:13.000,152,11101612,-795,0,1717169652,12753.82906068999,142.55659985999955,54361.2866304 2024-05-31,15:34:14.000,152,11101646,-795,0,1717169653,12753.835797,142.5636489899989,54361.3565016 2024-05-31,15:34:15.000,152,11101655,-795,0,1717169654,12753.82906068999,142.54250160000083,54361.300604640004 2024-05-31,15:34:16.000,152,11101649,-795,0,1717169655,12753.802115449995,142.54250160000083,54361.321566000006 2024-05-31,15:34:17.000,152,11101637,-795,0,1717169656,12753.86947854999,142.5636489899989,54361.34951448 2024-05-31,15:34:18.000,152,11101630,-795,0,1717169657,12753.822324379995,142.52840334000211,54361.40541144 2024-05-31,15:34:19.000,152,11101637,-795,0,1717169658,12753.842533309995,142.52840334000211,54361.31457888001 2024-05-31,15:34:20.000,152,11101631,-795,0,1717169659,12753.77517021,142.50020682000468,54361.09099104 2024-05-31,15:34:21.000,152,11101623,-795,0,1717169660,12753.82906068999,142.48610855999868,54361.12592664001 2024-05-31,15:34:22.000,152,11101641,-795,0,1717169661,12753.86947854999,142.49315768999804,54361.29361752001 2024-05-31,15:34:23.000,152,11101628,-795,0,1717169662,12753.85600593,142.48610855999868,54361.33554024 2024-05-31,15:34:24.000,152,11101627,-795,0,1717169663,12753.80885175999,142.50725595000404,54361.33554024 2024-05-31,15:34:25.000,152,11101627,-795,0,1717169664,12753.74822496999,142.52840334000211,54361.20977208 2024-05-31,15:34:26.000,152,11101624,-795,0,1717169665,12753.71454342,142.52840334000211,54361.1119524 2024-05-31,15:34:27.000,152,11101572,-795,0,1717169666,12753.76843389999,142.57069811999827,54361.14688800001 2024-05-31,15:34:28.000,152,11101624,-795,0,1717169667,12753.75496128,142.52135421000276,54361.22374632001 2024-05-31,15:34:29.000,152,11101676,-755,0,1717169668,12753.74822496999,142.53545247000147,54361.25868192 2024-05-31,15:34:30.000,152,11101621,-795,0,1717169669,12753.701070799994,142.5777472500049,54361.17483648001 2024-05-31,15:34:31.000,152,11101638,-795,0,1717169670,12753.70780710999,142.53545247000147,54361.19579784001 2024-05-31,15:34:32.000,152,11101661,-795,0,1717169671,12753.68759817999,142.55659985999955,54361.265669039996 2024-05-31,15:34:33.000,152,11101642,-795,0,1717169672,12753.66738924999,142.52840334000211,54361.23772056 2024-05-31,15:34:34.000,152,11101638,-795,0,1717169673,12753.593289839999,142.52135421000276,54361.13990088 2024-05-31,15:34:35.000,152,11101636,-795,0,1717169674,12753.512454119998,142.54250160000083,54361.00714560001 2024-05-31,15:34:36.000,152,11101588,-795,0,1717169675,12753.512454119998,142.54250160000083,54361.0420812 2024-05-31,15:34:37.000,152,11101637,-795,0,1717169676,12753.404673159988,142.55659985999955,54360.95124864 2024-05-31,15:34:38.000,152,11101659,-795,0,1717169677,12753.465299949989,142.5495507300002,54361.13990088 2024-05-31,15:34:39.000,152,11101624,-795,0,1717169678,12753.505717809989,142.59184551000362,54361.2167592 2024-05-31,15:34:40.000,152,11101591,-795,0,1717169679,12753.411409469998,142.60594377000234,54361.18881072 2024-05-31,15:34:41.000,152,11101624,-795,0,1717169680,12753.451827329998,142.62004203000106,54361.10496528001 2024-05-31,15:34:42.000,152,11101590,-795,0,1717169681,12753.404673159988,142.6482385499985,54361.20977208 2024-05-31,15:34:43.000,152,11101637,-795,0,1717169682,12753.370991609998,142.6764350700032,54361.1818236 2024-05-31,15:34:44.000,152,11101601,-795,0,1717169683,12753.350782679998,142.71168072,54361.18881072 2024-05-31,15:34:45.000,152,11101654,-795,0,1717169684,12753.182374930002,142.74692637000408,54361.035094080005 2024-05-31,15:34:46.000,152,11101629,-795,0,1717169685,12753.243001720002,142.81741766999767,54361.17483648001 2024-05-31,15:34:47.000,152,11101602,-795,0,1717169686,12753.303628510002,142.85266332000174,54361.251694800005 2024-05-31,15:34:48.000,152,11101633,-795,0,1717169687,12753.243001720002,142.8597124500011,54361.29361752001 2024-05-31,15:34:49.000,152,11101665,-795,0,1717169688,12753.249738029997,142.93725288000132,54361.23772056 2024-05-31,15:34:50.000,152,11101633,-795,0,1717169689,12753.108275519997,142.95135114000004,54361.097978159996 2024-05-31,15:34:51.000,152,11101646,-795,0,1717169690,12753.115011829992,142.97249852999812,54361.084003920005 2024-05-31,15:34:52.000,152,11101621,-795,0,1717169691,12753.081330280002,143.0077441800022,54361.17483648001 2024-05-31,15:34:53.000,152,11101612,-795,0,1717169692,12753.121748140002,143.02889157000027,54361.20977208 2024-05-31,15:34:54.000,152,11101628,-795,0,1717169693,12753.101539210002,143.06413722000434,54361.27964328 2024-05-31,15:34:55.000,152,11101571,-795,0,1717169694,12753.061121350001,143.06413722000434,54361.16086224 2024-05-31,15:34:56.000,152,11101640,-795,0,1717169695,12753.081330280002,143.0711863500037,54361.23772056 2024-05-31,15:34:57.000,152,11101608,-795,0,1717169696,12753.067857659997,143.08528461000242,54361.29361752001 2024-05-31,15:34:58.000,152,11101621,-795,0,1717169697,12753.000494560001,143.06413722000434,54361.22374632001 2024-05-31,15:34:59.000,152,11101624,-795,0,1717169698,12752.993758249992,143.06413722000434,54361.19579784001 2024-05-31,15:35:00.000,152,11101633,-795,0,1717169699,12752.926395149996,143.07823548000306,54361.097978159996 2024-05-31,15:35:01.000,152,11101635,-795,0,1717169700,12752.926395149996,143.1205302599992,54361.097978159996 2024-05-31,15:35:02.000,152,11101595,-795,0,1717169701,12752.933131459991,143.09233374000178,54361.27265616001 2024-05-31,15:35:03.000,152,11101665,-795,0,1717169702,12752.919658840001,143.14167765000457,54361.202784960005 2024-05-31,15:35:04.000,152,11101646,-795,0,1717169703,12752.892713599991,143.14872678000393,54361.251694800005 2024-05-31,15:35:05.000,152,11101610,-795,0,1717169704,12752.85903205,143.19807068999944,54361.14688800001 2024-05-31,15:35:06.000,152,11101632,-795,0,1717169705,12752.75125108999,143.169874170002,54361.09099104 2024-05-31,15:35:07.000,152,11101623,-795,0,1717169706,12752.77146001999,143.2192180800048,54361.13990088 2024-05-31,15:35:08.000,152,11101584,-795,0,1717169707,12752.77819633,143.2544637300016,54361.32855312 2024-05-31,15:35:09.000,152,11101644,-795,0,1717169708,12752.764723709995,143.24741460000223,54361.17483648001 2024-05-31,15:35:10.000,152,11101606,-795,0,1717169709,12752.71756954,143.28970937999838,54361.2866304 2024-05-31,15:35:11.000,152,11101662,-795,0,1717169710,12752.71083322999,143.33200416000182,54361.20977208 2024-05-31,15:35:12.000,152,11101665,-795,0,1717169711,12752.683887989995,143.3672498099986,54361.25868192 2024-05-31,15:35:13.000,152,11101633,-795,0,1717169712,12752.69062429999,143.43069198000012,54361.34951448 2024-05-31,15:35:14.000,152,11101636,-795,0,1717169713,12752.481798689994,143.4165937200014,54360.95823576001 2024-05-31,15:35:15.000,152,11101638,-795,0,1717169714,12752.53568917,143.43069198000012,54361.084003920005 2024-05-31,15:35:16.000,152,11101631,-795,0,1717169715,12752.53568917,143.44479023999884,54361.084003920005 2024-05-31,15:35:17.000,152,11101630,-795,0,1717169716,12752.5558981,143.47298676000355,54361.035094080005 2024-05-31,15:35:18.000,152,11101626,-795,0,1717169717,12752.562634409995,143.49413415000163,54361.14688800001 2024-05-31,15:35:19.000,152,11101664,-795,0,1717169718,12752.53568917,143.49413415000163,54361.05605544001 2024-05-31,15:35:20.000,152,11101625,-795,0,1717169719,12752.50874392999,143.4800358900029,54360.95823576001 2024-05-31,15:35:21.000,152,11101576,-795,0,1717169720,12752.56937071999,143.50823241000035,54361.14688800001 2024-05-31,15:35:22.000,152,11101630,-795,0,1717169721,12752.582843339995,143.48708502000227,54361.13990088 2024-05-31,15:35:23.000,152,11101611,-795,0,1717169722,12752.56937071999,143.52233066999906,54361.084003920005 2024-05-31,15:35:24.000,152,11101628,-795,0,1717169723,12752.562634409995,143.52937979999842,54361.097978159996 2024-05-31,15:35:25.000,152,11101623,-795,0,1717169724,12752.49527131,143.53642892999778,54361.02111984 2024-05-31,15:35:26.000,152,11101618,-795,0,1717169725,12752.50874392999,143.55757632000314,54361.035094080005 2024-05-31,15:35:27.000,152,11101619,-795,0,1717169726,12752.57610703,143.5787237100012,54361.19579784001 2024-05-31,15:35:28.000,152,11101627,-795,0,1717169727,12752.50874392999,143.58577284000057,54360.97919712001 2024-05-31,15:35:29.000,152,11101561,-795,0,1717169728,12752.60978857999,143.5787237100012,54361.16784936 2024-05-31,15:35:30.000,152,11101651,-795,0,1717169729,12752.53568917,143.5998710999993,54361.0420812 2024-05-31,15:35:31.000,152,11101618,-795,0,1717169730,12752.502007619994,143.58577284000057,54361.097978159996 2024-05-31,15:35:32.000,152,11101582,-795,0,1717169731,12752.51548024,143.5787237100012,54361.14688800001 2024-05-31,15:35:33.000,152,11101596,-795,0,1717169732,12752.46832606999,143.60692022999865,54361.10496528001 2024-05-31,15:35:34.000,152,11101618,-795,0,1717169733,12752.481798689994,143.613969359998,54361.12592664001 2024-05-31,15:35:35.000,152,11101622,-795,0,1717169734,12752.461589759994,143.5998710999993,54361.05605544001 2024-05-31,15:35:36.000,152,11101649,-795,0,1717169735,12752.461589759994,143.5998710999993,54361.1119524 2024-05-31,15:35:37.000,152,11101610,-795,0,1717169736,12752.52895285999,143.613969359998,54361.251694800005 2024-05-31,15:35:38.000,152,11101618,-795,0,1717169737,12752.51548024,143.628067620004,54361.13990088 2024-05-31,15:35:39.000,152,11101516,-795,0,1717169738,12752.51548024,143.628067620004,54361.16784936 2024-05-31,15:35:40.000,152,11101603,-795,0,1717169739,12752.522216549994,143.60692022999865,54361.0420812 2024-05-31,15:35:41.000,152,11101646,-795,0,1717169740,12752.562634409995,143.63511675000336,54360.986184240006 2024-05-31,15:35:42.000,152,11101625,-795,0,1717169741,12752.562634409995,143.64921501000208,54361.05605544001 2024-05-31,15:35:43.000,152,11101604,-795,0,1717169742,12752.59631596,143.60692022999865,54361.06304256 2024-05-31,15:35:44.000,152,11101657,-795,0,1717169743,12752.683887989995,143.58577284000057,54361.265669039996 2024-05-31,15:35:45.000,152,11101649,-795,0,1717169744,12752.75125108999,143.5998710999993,54361.153875120006 2024-05-31,15:35:46.000,152,11101573,-795,0,1717169745,12752.58957964999,143.5646254500025,54361.02810696001 2024-05-31,15:35:47.000,152,11101561,-795,0,1717169746,12752.724305849995,143.54347806000442,54361.09099104 2024-05-31,15:35:48.000,152,11101694,-795,0,1717169747,12752.852295739991,143.5787237100012,54361.1818236 2024-05-31,15:35:49.000,152,11101614,-795,0,1717169748,12752.87924098,143.54347806000442,54361.1818236 2024-05-31,15:35:50.000,152,11101653,-795,0,1717169749,12752.852295739991,143.52233066999906,54361.20977208 2024-05-31,15:35:51.000,152,11101622,-795,0,1717169750,12752.87924098,143.5152815399997,54361.1818236 2024-05-31,15:35:52.000,152,11101638,-795,0,1717169751,12752.919658840001,143.50823241000035,54361.25868192 2024-05-31,15:35:53.000,152,11101622,-795,0,1717169752,12752.939867770001,143.50823241000035,54361.251694800005 2024-05-31,15:35:54.000,152,11101626,-795,0,1717169753,12752.912922529991,143.48708502000227,54361.321566000006 2024-05-31,15:35:55.000,152,11101608,-795,0,1717169754,12752.865768359996,143.4659376300042,54361.19579784001 2024-05-31,15:35:56.000,152,11101607,-795,0,1717169755,12752.805141569996,143.47298676000355,54361.132913760004 2024-05-31,15:35:57.000,152,11101612,-795,0,1717169756,12752.81187787999,143.48708502000227,54361.23073344 2024-05-31,15:35:58.000,152,11101638,-795,0,1717169757,12752.83208680999,143.47298676000355,54361.23772056 2024-05-31,15:35:59.000,152,11101666,-795,0,1717169758,12752.77819633,143.4659376300042,54361.23073344 2024-05-31,15:36:00.000,152,11101643,-795,0,1717169759,12752.724305849995,143.47298676000355,54361.23772056 2024-05-31,15:36:01.000,152,11101654,-795,0,1717169760,12752.683887989995,143.5152815399997,54361.2866304 2024-05-31,15:36:02.000,152,11101599,-795,0,1717169761,12752.704096919995,143.5152815399997,54361.27265616001 2024-05-31,15:36:03.000,152,11101611,-795,0,1717169762,12752.65020643999,143.54347806000442,54361.31457888001 2024-05-31,15:36:04.000,152,11101610,-795,0,1717169763,12752.683887989995,143.55052719000378,54361.27265616001 2024-05-31,15:36:05.000,152,11101684,-795,0,1717169764,12752.63673382,143.5646254500025,54361.251694800005 2024-05-31,15:36:06.000,152,11101620,-795,0,1717169765,12752.603052269995,143.59282196999993,54361.22374632001 2024-05-31,15:36:07.000,152,11101610,-795,0,1717169766,12752.61652489,143.58577284000057,54361.36348872001 2024-05-31,15:36:08.000,152,11101617,-795,0,1717169767,12752.643470129995,143.613969359998,54361.37746296 2024-05-31,15:36:09.000,152,11101608,-795,0,1717169768,12752.58957964999,143.6633132700008,54361.3565016 2024-05-31,15:36:10.000,152,11101607,-795,0,1717169769,12752.522216549994,143.67741152999952,54361.202784960005 2024-05-31,15:36:11.000,152,11101598,-795,0,1717169770,12752.54916178999,143.67036240000016,54361.265669039996 2024-05-31,15:36:12.000,152,11101570,-795,0,1717169771,12752.51548024,143.69150978999824,54361.22374632001 2024-05-31,15:36:13.000,152,11101642,-795,0,1717169772,12752.53568917,143.7267554400023,54361.34951448 2024-05-31,15:36:14.000,152,11101636,-795,0,1717169773,12752.56937071999,143.69150978999824,54361.38445008 2024-05-31,15:36:15.000,152,11101604,-795,0,1717169774,12752.48853499999,143.74085370000103,54361.31457888001 2024-05-31,15:36:16.000,152,11101617,-795,0,1717169775,12752.542425479995,143.69855892000487,54361.32855312 2024-05-31,15:36:17.000,152,11101631,-795,0,1717169776,12752.53568917,143.7126571800036,54361.40541144 2024-05-31,15:36:18.000,152,11101550,-795,0,1717169777,12752.47506238,143.74085370000103,54361.33554024 2024-05-31,15:36:19.000,152,11101659,-795,0,1717169778,12752.454853449999,143.7620010899991,54361.45432128 2024-05-31,15:36:20.000,152,11101659,-795,0,1717169779,12752.367281419989,143.7267554400023,54361.27964328 2024-05-31,15:36:21.000,152,11101600,-795,0,1717169780,12752.326863559989,143.74790283000038,54361.25868192 2024-05-31,15:36:22.000,152,11101628,-795,0,1717169781,12752.333599869999,143.74790283000038,54361.38445008 2024-05-31,15:36:23.000,152,11101623,-795,0,1717169782,12752.340336179994,143.79724674000317,54361.489256880006 2024-05-31,15:36:24.000,152,11101592,-795,0,1717169783,12752.286445699989,143.8113450000019,54361.496244 2024-05-31,15:36:25.000,152,11101616,-795,0,1717169784,12752.272973079998,143.86068891000468,54361.45432128 2024-05-31,15:36:26.000,152,11101576,-795,0,1717169785,12752.192137359998,143.86773804000404,54361.39143720001 2024-05-31,15:36:27.000,152,11101583,-795,0,1717169786,12752.138246879993,143.90298369000084,54361.39143720001 2024-05-31,15:36:28.000,152,11101634,-795,0,1717169787,12752.131510569998,143.91708194999956,54361.48226976001 2024-05-31,15:36:29.000,152,11101657,-795,0,1717169788,12752.165192119988,143.9100328200002,54361.53117960001 2024-05-31,15:36:30.000,152,11101616,-795,0,1717169789,12752.144983189988,143.9382293400049,54361.40541144 2024-05-31,15:36:31.000,152,11101629,-795,0,1717169790,12752.239291529993,143.93118020999827,54361.489256880006 2024-05-31,15:36:32.000,152,11101649,-795,0,1717169791,12752.178664739993,143.94527847000427,54361.71983184 2024-05-31,15:36:33.000,152,11101622,-795,0,1717169792,12752.279709389994,143.9382293400049,54361.64297352 2024-05-31,15:36:34.000,152,11101587,-795,0,1717169793,12752.232555219998,143.94527847000427,54361.601050799996 2024-05-31,15:36:35.000,152,11101648,-795,0,1717169794,12752.198873669993,143.98052412000106,54361.538166720005 2024-05-31,15:36:36.000,152,11101568,-795,0,1717169795,12752.165192119988,143.98052412000106,54361.53117960001 2024-05-31,15:36:37.000,152,11101641,-795,0,1717169796,12752.178664739993,143.94527847000427,54361.587076560005 2024-05-31,15:36:38.000,152,11101669,-795,0,1717169797,12752.198873669993,143.9382293400049,54361.58008944001 2024-05-31,15:36:39.000,152,11101578,-795,0,1717169798,12752.104565330003,143.90298369000084,54361.57310232 2024-05-31,15:36:40.000,152,11101621,-795,0,1717169799,12752.225818909988,143.86068891000468,54361.635986400004 2024-05-31,15:36:41.000,152,11101638,-795,0,1717169800,12752.192137359998,143.8465906499987,54361.66393488 2024-05-31,15:36:42.000,152,11101588,-795,0,1717169801,12752.192137359998,143.8747871700034,54361.64996064001 2024-05-31,15:36:43.000,152,11101665,-795,0,1717169802,12752.144983189988,143.83249238999997,54361.61502504 2024-05-31,15:36:44.000,152,11101602,-795,0,1717169803,12752.091092709998,143.86773804000404,54361.635986400004 2024-05-31,15:36:45.000,152,11101632,-795,0,1717169804,12752.057411159993,143.8254432600006,54361.538166720005 2024-05-31,15:36:46.000,152,11101633,-795,0,1717169805,12752.037202229993,143.81839413000125,54361.59406368 2024-05-31,15:36:47.000,152,11101581,-795,0,1717169806,12751.949630199997,143.7620010899991,54361.41239856001 2024-05-31,15:36:48.000,152,11101681,-795,0,1717169807,12752.030465919997,143.80429587000253,54361.64996064001 2024-05-31,15:36:49.000,152,11101610,-795,0,1717169808,12752.016993299992,143.79724674000317,54361.768741679996 2024-05-31,15:36:50.000,152,11101607,-795,0,1717169809,12751.983311750002,143.8113450000019,54361.69887048001 2024-05-31,15:36:51.000,152,11101599,-795,0,1717169810,12751.895739719992,143.80429587000253,54361.58008944001 2024-05-31,15:36:52.000,152,11101572,-795,0,1717169811,12751.882267100002,143.8254432600006,54361.64297352 2024-05-31,15:36:53.000,152,11101612,-795,0,1717169812,12751.882267100002,143.83954151999933,54361.69887048001 2024-05-31,15:36:54.000,152,11101638,-795,0,1717169813,12751.889003409997,143.88183630000276,54361.68489624 2024-05-31,15:36:55.000,152,11101662,-795,0,1717169814,12751.889003409997,143.86068891000468,54361.670922 2024-05-31,15:36:56.000,152,11101574,-795,0,1717169815,12751.855321859992,143.90298369000084,54361.705857600005 2024-05-31,15:36:57.000,152,11101608,-795,0,1717169816,12751.922684960002,143.91708194999956,54361.78970304 2024-05-31,15:36:58.000,152,11101572,-795,0,1717169817,12751.889003409997,143.95232760000363,54361.7407932 2024-05-31,15:36:59.000,152,11101656,-795,0,1717169818,12751.868794479997,144.01576976999786,54361.7407932 2024-05-31,15:37:00.000,152,11101590,-795,0,1717169819,12751.841849240001,144.06511368000065,54361.64996064001 2024-05-31,15:37:01.000,152,11101619,-795,0,1717169820,12751.936157579992,144.05101542000193,54361.67790912001 2024-05-31,15:37:02.000,152,11101650,-795,0,1717169821,12751.942893890002,144.12855585000216,54361.84560000001 2024-05-31,15:37:03.000,152,11101644,-795,0,1717169822,12751.976575439992,144.11445759000344,54361.86656136001 2024-05-31,15:37:14.000,152,11101587,-795,0,1717169833,12751.902476030002,144.31183323000005,54362.1250848 2024-05-31,15:37:15.000,152,11101672,-795,0,1717169834,12751.828376619997,144.35412801000348,54361.90149696 2024-05-31,15:37:16.000,152,11101629,-795,0,1717169835,12751.862058170002,144.35412801000348,54361.95739392 2024-05-31,15:37:17.000,152,11101641,-795,0,1717169836,12751.814903999992,144.32593148999877,54361.99931664 2024-05-31,15:37:18.000,152,11101652,-795,0,1717169837,12751.848585549997,144.37527540000156,54361.94341968001 2024-05-31,15:37:19.000,152,11101615,-795,0,1717169838,12751.835112929992,144.4175701799977,54361.90848408 2024-05-31,15:37:20.000,152,11101640,-795,0,1717169839,12751.835112929992,144.45281583000178,54361.936432559996 2024-05-31,15:37:21.000,152,11101650,-795,0,1717169840,12751.889003409997,144.47396321999986,54362.04822648 2024-05-31,15:37:22.000,152,11101582,-795,0,1717169841,12751.875530789992,144.48101234999922,54362.041239360005 2024-05-31,15:37:23.000,152,11101584,-795,0,1717169842,12751.868794479997,144.48806147999858,54362.02726512 2024-05-31,15:37:24.000,152,11101631,-795,0,1717169843,12751.787958759996,144.5656019099988,54361.971368160004 2024-05-31,15:37:25.000,152,11101634,-795,0,1717169844,12751.875530789992,144.5656019099988,54361.95739392 2024-05-31,15:37:26.000,152,11101663,-795,0,1717169845,12751.855321859992,144.58674930000416,54361.8805356 2024-05-31,15:37:27.000,152,11101631,-795,0,1717169846,12751.902476030002,144.58674930000416,54361.992329520006 2024-05-31,15:37:28.000,152,11101630,-795,0,1717169847,12751.942893890002,144.59379843000352,54362.104123439996 2024-05-31,15:37:29.000,152,11101647,-795,0,1717169848,12751.969839129997,144.64314233999903,54362.16700752 2024-05-31,15:37:30.000,152,11101547,-795,0,1717169849,12752.016993299992,144.64314233999903,54362.06918784 2024-05-31,15:37:31.000,152,11101592,-795,0,1717169850,12751.996784369992,144.60789669000224,54361.936432559996 2024-05-31,15:37:32.000,152,11101568,-795,0,1717169851,12752.111301639998,144.60084756000288,54361.97835528 2024-05-31,15:37:33.000,152,11101570,-795,0,1717169852,12752.118037949993,144.63609320999967,54362.11809768 2024-05-31,15:37:34.000,152,11101579,-795,0,1717169853,12752.144983189988,144.6501914699984,54362.09713632 2024-05-31,15:37:35.000,152,11101624,-795,0,1717169854,12752.178664739993,144.62199495000095,54362.090149200005 2024-05-31,15:37:36.000,152,11101630,-795,0,1717169855,12752.225818909988,144.60084756000288,54362.090149200005 2024-05-31,15:37:37.000,152,11101658,-795,0,1717169856,12752.171928429998,144.55855277999945,54362.01329088001 2024-05-31,15:37:38.000,152,11101563,-795,0,1717169857,12752.279709389994,144.54445452000073,54362.160020400006 2024-05-31,15:37:39.000,152,11101620,-795,0,1717169858,12752.313390939998,144.53740539000137,54362.11111056001 2024-05-31,15:37:40.000,152,11101615,-795,0,1717169859,12752.347072489989,144.49511060999794,54362.13207192001 2024-05-31,15:37:41.000,152,11101675,-795,0,1717169860,12752.326863559989,144.53740539000137,54362.11809768 2024-05-31,15:37:42.000,152,11101654,-795,0,1717169861,12752.360545109994,144.53740539000137,54362.1250848 2024-05-31,15:37:43.000,152,11101612,-795,0,1717169862,12752.434644519999,144.5515036500001,54362.23687872 2024-05-31,15:37:44.000,152,11101634,-795,0,1717169863,12752.50874392999,144.5515036500001,54362.27880144001 2024-05-31,15:37:45.000,152,11101645,-795,0,1717169864,12752.542425479995,144.530356260002,54362.27880144001 2024-05-31,15:37:46.000,152,11101591,-795,0,1717169865,12752.49527131,144.53740539000137,54362.194956 2024-05-31,15:37:47.000,152,11101677,-795,0,1717169866,12752.46832606999,144.5515036500001,54362.090149200005 2024-05-31,15:37:48.000,152,11101644,-795,0,1717169867,12752.42790820999,144.59379843000352,54362.13207192001 2024-05-31,15:37:49.000,152,11101598,-795,0,1717169868,12752.46832606999,144.62199495000095,54362.21591736 2024-05-31,15:37:50.000,152,11101631,-795,0,1717169869,12752.5558981,144.65724059999775,54362.2648272 2024-05-31,15:37:51.000,152,11101601,-795,0,1717169870,12752.48853499999,144.6501914699984,54362.21591736 2024-05-31,15:37:52.000,152,11101638,-795,0,1717169871,12752.50874392999,144.6783879900031,54362.28578856 2024-05-31,15:37:53.000,152,11101675,-795,0,1717169872,12752.603052269995,144.69953538000118,54362.495402160006 2024-05-31,15:37:54.000,152,11101622,-795,0,1717169873,12752.58957964999,144.73478102999798,54362.29277568 2024-05-31,15:37:55.000,152,11101576,-795,0,1717169874,12752.56937071999,144.72773189999862,54362.271814319996 2024-05-31,15:37:56.000,152,11101608,-795,0,1717169875,12752.582843339995,144.74887929000397,54362.306749920004 2024-05-31,15:37:57.000,152,11101587,-795,0,1717169876,12752.603052269995,144.7770758100014,54362.271814319996 2024-05-31,15:37:58.000,152,11101588,-795,0,1717169877,12752.65020643999,144.8123214599982,54362.376621120005 2024-05-31,15:37:59.000,152,11101572,-795,0,1717169878,12752.73777847,144.81937059000484,54362.41155672 2024-05-31,15:38:00.000,152,11101564,-795,0,1717169879,12752.77146001999,144.88986188999843,54362.35565976 2024-05-31,15:38:01.000,152,11101584,-795,0,1717169880,12752.75125108999,144.86871450000035,54362.29277568 2024-05-31,15:38:02.000,152,11101578,-795,0,1717169881,12752.81187787999,144.91805841000314,54362.35565976 2024-05-31,15:38:03.000,152,11101618,-795,0,1717169882,12752.885977289996,144.8969110199978,54362.39758248001 2024-05-31,15:38:04.000,152,11101606,-795,0,1717169883,12752.872504669991,144.93920580000122,54362.4045696 2024-05-31,15:38:05.000,152,11101613,-795,0,1717169884,12752.892713599991,144.88986188999843,54362.36264688 2024-05-31,15:38:06.000,152,11101580,-795,0,1717169885,12752.885977289996,144.91805841000314,54362.35565976 2024-05-31,15:38:07.000,152,11101646,-795,0,1717169886,12752.946604079996,144.90396015000442,54362.52335064 2024-05-31,15:38:08.000,152,11101601,-795,0,1717169887,12752.946604079996,144.90396015000442,54362.52335064 2024-05-31,15:38:09.000,152,11101635,-795,0,1717169888,12752.912922529991,144.93920580000122,54362.44649232001 2024-05-31,15:38:10.000,152,11101674,-795,0,1717169889,12752.892713599991,144.95330405999994,54362.46745368001 2024-05-31,15:38:11.000,152,11101582,-795,0,1717169890,12752.953340389991,144.93920580000122,54362.48142792 2024-05-31,15:38:12.000,152,11101594,-795,0,1717169891,12752.987021939996,144.974451449998,54362.41854384001 2024-05-31,15:38:13.000,152,11101616,-795,0,1717169892,12752.993758249992,144.93215667000186,54362.439505199996 2024-05-31,15:38:14.000,152,11101625,-795,0,1717169893,12752.906186219996,144.96740231999866,54362.41854384001 2024-05-31,15:38:15.000,152,11101609,-795,0,1717169894,12752.906186219996,144.94625493000058,54362.36264688 2024-05-31,15:38:16.000,152,11101619,-795,0,1717169895,12752.872504669991,145.00264797000273,54362.41155672 2024-05-31,15:38:17.000,152,11101611,-795,0,1717169896,12752.83208680999,145.03789361999952,54362.56527336001 2024-05-31,15:38:18.000,152,11101551,-795,0,1717169897,12752.784932639996,145.09428666000167,54362.607196079996 2024-05-31,15:38:19.000,152,11101628,-795,0,1717169898,12752.81187787999,145.13658143999783,54362.642131680004 2024-05-31,15:38:20.000,152,11101597,-795,0,1717169899,12752.683887989995,145.19297447999998,54362.53732488001 2024-05-31,15:38:21.000,152,11101589,-795,0,1717169900,12752.683887989995,145.20002360999933,54362.57226048 2024-05-31,15:38:22.000,152,11101675,-795,0,1717169901,12752.69062429999,145.27756403999956,54362.72597712 2024-05-31,15:38:23.000,152,11101643,-795,0,1717169902,12752.75125108999,145.2705149100002,54362.80283544001 2024-05-31,15:38:24.000,152,11101651,-795,0,1717169903,12752.67041536999,145.319858820003,54362.858732400004 2024-05-31,15:38:25.000,152,11101627,-795,0,1717169904,12752.643470129995,145.28461316999892,54362.73296424001 2024-05-31,15:38:26.000,152,11101636,-795,0,1717169905,12752.58957964999,145.29166229999828,54362.94956496001 2024-05-31,15:38:27.000,152,11101623,-795,0,1717169906,12752.67715168,145.3833009900045,54362.88668088 2024-05-31,15:38:28.000,152,11101620,-795,0,1717169907,12752.67041536999,145.39739925000322,54362.90065512001 2024-05-31,15:38:29.000,152,11101611,-795,0,1717169908,12752.562634409995,145.39739925000322,54362.56527336001 2024-05-31,15:38:30.000,152,11101656,-795,0,1717169909,12752.62999750999,145.3833009900045,54362.760912720005 2024-05-31,15:38:31.000,152,11101623,-795,0,1717169910,12752.67715168,145.39739925000322,54362.97052632001 2024-05-31,15:38:32.000,152,11101635,-795,0,1717169911,12752.65694275,145.42559577000065,54362.92161648001 2024-05-31,15:38:33.000,152,11101641,-795,0,1717169912,12752.663679059995,145.47493968000344,54362.94956496001 2024-05-31,15:38:34.000,152,11101632,-795,0,1717169913,12752.603052269995,145.48903794000216,54363.096294480005 2024-05-31,15:38:35.000,152,11101618,-795,0,1717169914,12752.582843339995,145.51018533000024,54362.99148768001 2024-05-31,15:38:36.000,152,11101596,-795,0,1717169915,12752.5558981,145.55248011000367,54362.94257784 2024-05-31,15:38:37.000,152,11101617,-795,0,1717169916,12752.623261199995,145.53133271999832,54363.08232024 2024-05-31,15:38:38.000,152,11101574,-795,0,1717169917,12752.582843339995,145.5665783700024,54363.06834600001 2024-05-31,15:38:39.000,152,11101660,-795,0,1717169918,12752.60978857999,145.5665783700024,54363.00546192 2024-05-31,15:38:40.000,152,11101635,-795,0,1717169919,12752.59631596,145.53838184999768,54363.05437176 2024-05-31,15:38:41.000,152,11101637,-795,0,1717169920,12752.623261199995,145.57362750000175,54362.928603600005 2024-05-31,15:38:42.000,152,11101581,-795,0,1717169921,12752.643470129995,145.57362750000175,54363.00546192 2024-05-31,15:38:43.000,152,11101632,-795,0,1717169922,12752.65694275,145.53133271999832,54362.99148768001 2024-05-31,15:38:44.000,152,11101668,-795,0,1717169923,12752.65694275,145.55952924000303,54362.998474800006 2024-05-31,15:38:45.000,152,11101624,-795,0,1717169924,12752.683887989995,145.5172344599996,54362.97052632001 2024-05-31,15:38:46.000,152,11101592,-795,0,1717169925,12752.724305849995,145.5172344599996,54362.998474800006 2024-05-31,15:38:47.000,152,11101609,-795,0,1717169926,12752.7579874,145.48903794000216,54363.08930736001 2024-05-31,15:38:48.000,152,11101584,-795,0,1717169927,12752.77146001999,145.48903794000216,54363.15219144 2024-05-31,15:38:49.000,152,11101588,-795,0,1717169928,12752.77819633,145.4819888100028,54362.977513440004 2024-05-31,15:38:50.000,152,11101623,-795,0,1717169929,12752.73104215999,145.47493968000344,54362.94257784 2024-05-31,15:38:51.000,152,11101586,-795,0,1717169930,12752.885977289996,145.4537922899981,54363.04039752001 2024-05-31,15:38:52.000,152,11101661,-795,0,1717169931,12752.919658840001,145.43969402999937,54363.15917856001 2024-05-31,15:38:53.000,152,11101604,-795,0,1717169932,12752.919658840001,145.43969402999937,54362.998474800006 2024-05-31,15:38:54.000,152,11101632,-795,0,1717169933,12753.013967179992,145.41149751000194,54363.22904976 2024-05-31,15:38:55.000,152,11101667,-795,0,1717169934,12753.081330280002,145.40444838000258,54363.11725584001 2024-05-31,15:38:56.000,152,11101625,-795,0,1717169935,12753.141957070002,145.3692027299985,54363.15917856001 2024-05-31,15:38:57.000,152,11101625,-795,0,1717169936,12753.256474339993,145.3551044699998,54363.23603688001 2024-05-31,15:38:58.000,152,11101640,-795,0,1717169937,12753.229529099997,145.31280969000363,54363.1731528 2024-05-31,15:38:59.000,152,11101603,-795,0,1717169938,12753.303628510002,145.28461316999892,54363.194114160004 2024-05-31,15:39:00.000,152,11101649,-795,0,1717169939,12753.269946959997,145.26346578000084,54363.18013992 2024-05-31,15:39:01.000,152,11101583,-795,0,1717169940,12753.337310059993,145.24231839000277,54363.15219144 2024-05-31,15:39:02.000,152,11101587,-795,0,1717169941,12753.411409469998,145.25641665000148,54363.2779596 2024-05-31,15:39:03.000,152,11101614,-795,0,1717169942,12753.458563639993,145.24231839000277,54363.333856560006 2024-05-31,15:39:04.000,152,11101677,-795,0,1717169943,12753.472036259998,145.29166229999828,54363.361805040004 2024-05-31,15:39:05.000,152,11101601,-795,0,1717169944,12753.505717809989,145.24231839000277,54363.312895200004 2024-05-31,15:39:06.000,152,11101594,-795,0,1717169945,12753.485508879989,145.22822013000405,54363.22206264 2024-05-31,15:39:07.000,152,11101570,-795,0,1717169946,12753.552871979999,145.29166229999828,54363.333856560006 2024-05-31,15:39:08.000,152,11101619,-795,0,1717169947,12753.478772569993,145.2705149100002,54363.312895200004 2024-05-31,15:39:09.000,152,11101601,-795,0,1717169948,12753.498981499994,145.319858820003,54363.333856560006 2024-05-31,15:39:10.000,152,11101595,-795,0,1717169949,12753.492245189998,145.32690795000235,54363.29892096 2024-05-31,15:39:11.000,152,11101616,-795,0,1717169950,12753.552871979999,145.37625185999786,54363.38975352 2024-05-31,15:39:12.000,152,11101609,-795,0,1717169951,12753.559608289994,145.39035012000386,54363.54347016001 2024-05-31,15:39:13.000,152,11101602,-795,0,1717169952,12753.633707699999,145.4537922899981,54363.52250880001 2024-05-31,15:39:14.000,152,11101654,-795,0,1717169953,12753.613498769999,145.47493968000344,54363.51552168 2024-05-31,15:39:15.000,152,11101617,-795,0,1717169954,12753.566344599989,145.50313620000088,54363.50853456 2024-05-31,15:39:16.000,152,11101656,-795,0,1717169955,12753.559608289994,145.49608707000152,54363.529495920004 2024-05-31,15:39:17.000,152,11101651,-795,0,1717169956,12753.525926739989,145.5665783700024,54363.312895200004 2024-05-31,15:39:18.000,152,11101646,-795,0,1717169957,12753.633707699999,145.59477488999983,54363.67622544 2024-05-31,15:39:19.000,152,11101634,-795,0,1717169958,12753.660652939994,145.62297141000454,54363.74609664 2024-05-31,15:39:20.000,152,11101614,-795,0,1717169959,12753.593289839999,145.65821706000133,54363.68321256 2024-05-31,15:39:21.000,152,11101662,-795,0,1717169960,12753.573080909999,145.69346270999813,54363.57840576 2024-05-31,15:39:22.000,152,11101660,-795,0,1717169961,12753.546135669989,145.70756097000412,54363.648276960004 2024-05-31,15:39:23.000,152,11101624,-795,0,1717169962,12753.559608289994,145.77100313999836,54363.76007088001 2024-05-31,15:39:24.000,152,11101605,-795,0,1717169963,12753.566344599989,145.7921505300037,54363.815967840004 2024-05-31,15:39:25.000,152,11101654,-795,0,1717169964,12753.532663049999,145.83444530999986,54363.599367120005 2024-05-31,15:39:26.000,152,11101637,-795,0,1717169965,12753.559608289994,145.8767400900033,54363.66225120001 2024-05-31,15:39:27.000,152,11101644,-795,0,1717169966,12753.586553529989,145.90493661000073,54363.78103224 2024-05-31,15:39:28.000,152,11101658,-795,0,1717169967,12753.559608289994,145.95428052000352,54363.72513528 2024-05-31,15:39:29.000,152,11101632,-795,0,1717169968,12753.64718031999,145.98952617000032,54363.815967840004 2024-05-31,15:39:30.000,152,11101614,-795,0,1717169969,12753.62697138999,146.00362442999904,54363.8019936 2024-05-31,15:39:31.000,152,11101645,-795,0,1717169970,12753.559608289994,146.04591921000247,54363.697186800004 2024-05-31,15:39:32.000,152,11101659,-795,0,1717169971,12753.573080909999,146.0741157299999,54363.69019968001 2024-05-31,15:39:33.000,152,11101621,-795,0,1717169972,12753.600026149994,146.11641051000333,54363.67622544 2024-05-31,15:39:34.000,152,11101625,-795,0,1717169973,12753.62697138999,146.1587052899995,54363.85789056001 2024-05-31,15:39:35.000,152,11101625,-795,0,1717169974,12753.546135669989,146.14460703000077,54363.84391632 2024-05-31,15:39:36.000,152,11101618,-795,0,1717169975,12753.512454119998,146.17985268000484,54363.89282616 2024-05-31,15:39:37.000,152,11101638,-795,0,1717169976,12753.431618399998,146.17985268000484,54363.815967840004 2024-05-31,15:39:38.000,152,11101548,-795,0,1717169977,12753.438354709993,146.11641051000333,54363.92776176001 2024-05-31,15:39:39.000,152,11101636,-795,0,1717169978,12753.364255299988,146.1375579000014,54363.885839040006 2024-05-31,15:39:40.000,152,11101622,-795,0,1717169979,12753.317101129993,146.10231225000462,54363.90680040001 2024-05-31,15:39:41.000,152,11101638,-795,0,1717169980,12753.222792790002,146.06001747000118,54363.76007088001 2024-05-31,15:39:42.000,152,11101625,-795,0,1717169981,12753.229529099997,146.0106735599984,54363.815967840004 2024-05-31,15:39:43.000,152,11101599,-795,0,1717169982,12753.222792790002,145.99657529999968,54363.90680040001 2024-05-31,15:39:54.000,152,11101612,-795,0,1717169993,12752.71083322999,145.5172344599996,54363.648276960004 2024-05-31,15:39:55.000,152,11101624,-795,0,1717169994,12752.683887989995,145.5172344599996,54363.63430272 2024-05-31,15:39:56.000,152,11101644,-795,0,1717169995,12752.683887989995,145.53838184999768,54363.56443152 2024-05-31,15:39:57.000,152,11101609,-795,0,1717169996,12752.71756954,145.48903794000216,54363.59238000001 2024-05-31,15:39:58.000,152,11101645,-795,0,1717169997,12752.784932639996,145.53133271999832,54363.72513528 2024-05-31,15:39:59.000,152,11101595,-795,0,1717169998,12752.805141569996,145.50313620000088,54363.62032848001 2024-05-31,15:40:00.000,152,11101636,-795,0,1717169999,12752.83208680999,145.43969402999937,54363.718148160006 2024-05-31,15:40:01.000,152,11101608,-795,0,1717170000,12752.805141569996,145.46084142000473,54363.57840576 2024-05-31,15:40:02.000,152,11101589,-795,0,1717170001,12752.79166894999,145.42559577000065,54363.47359896001 2024-05-31,15:40:03.000,152,11101586,-795,0,1717170002,12752.7579874,145.42559577000065,54363.56443152 2024-05-31,15:40:04.000,152,11101560,-795,0,1717170003,12752.81861419,145.43969402999937,54363.66225120001 2024-05-31,15:40:05.000,152,11101607,-795,0,1717170004,12752.784932639996,145.43969402999937,54363.57141864001 2024-05-31,15:40:06.000,152,11101606,-795,0,1717170005,12752.764723709995,145.4537922899981,54363.45962472 2024-05-31,15:40:07.000,152,11101616,-795,0,1717170006,12752.79840526,145.46789055000409,54363.73910952001 2024-05-31,15:40:08.000,152,11101606,-795,0,1717170007,12752.865768359996,145.4537922899981,54363.77404512 2024-05-31,15:40:09.000,152,11101636,-795,0,1717170008,12752.919658840001,145.44674315999873,54363.80898072001 2024-05-31,15:40:10.000,152,11101574,-795,0,1717170009,12752.933131459991,145.47493968000344,54363.79500648 2024-05-31,15:40:11.000,152,11101599,-795,0,1717170010,12752.89944991,145.41149751000194,54363.74609664 2024-05-31,15:40:12.000,152,11101538,-795,0,1717170011,12752.885977289996,145.40444838000258,54363.72513528 2024-05-31,15:40:13.000,152,11101617,-795,0,1717170012,12752.933131459991,145.40444838000258,54363.82994208001 2024-05-31,15:40:24.000,152,11101603,-795,0,1717170023,12753.135220759992,145.39035012000386,54363.84391632 2024-05-31,15:40:25.000,152,11101595,-795,0,1717170024,12753.175638619992,145.29166229999828,54363.815967840004 2024-05-31,15:40:26.000,152,11101630,-795,0,1717170025,12753.222792790002,145.24231839000277,54363.92077464 2024-05-31,15:40:27.000,152,11101642,-795,0,1717170026,12753.229529099997,145.18592535000062,54363.92776176001 2024-05-31,15:40:28.000,152,11101618,-795,0,1717170027,12753.236265409992,145.15772883000318,54363.90680040001 2024-05-31,15:40:29.000,152,11101595,-795,0,1717170028,12753.162166000002,145.13658143999783,54363.79500648 2024-05-31,15:40:30.000,152,11101630,-795,0,1717170029,12753.182374930002,145.15067970000382,54363.77404512 2024-05-31,15:40:31.000,152,11101624,-795,0,1717170030,12753.256474339993,145.12953230999847,54363.934748880005 2024-05-31,15:40:32.000,152,11101587,-795,0,1717170031,12753.276683269993,145.1224831799991,54364.04654280001 2024-05-31,15:40:33.000,152,11101558,-795,0,1717170032,12753.276683269993,145.15067970000382,54363.97667160001 2024-05-31,15:40:34.000,152,11101609,-795,0,1717170033,12753.283419580002,145.11543404999975,54364.01859432 2024-05-31,15:40:35.000,152,11101552,-795,0,1717170034,12753.263210650002,145.2352692600034,54363.89282616 2024-05-31,15:40:36.000,152,11101562,-795,0,1717170035,12753.330573749998,145.24231839000277,54363.97667160001 2024-05-31,15:40:37.000,152,11101615,-795,0,1717170036,12753.384464229988,145.21412186999805,54364.116414 2024-05-31,15:40:38.000,152,11101602,-795,0,1717170037,12753.404673159988,145.22822013000405,54364.06051704 2024-05-31,15:40:39.000,152,11101630,-795,0,1717170038,12753.337310059993,145.28461316999892,54364.0116072 2024-05-31,15:40:40.000,152,11101644,-795,0,1717170039,12753.377727919993,145.26346578000084,54363.983658720004 2024-05-31,15:40:41.000,152,11101601,-795,0,1717170040,12753.438354709993,145.2705149100002,54364.151349600004 2024-05-31,15:40:42.000,152,11101608,-795,0,1717170041,12753.350782679998,145.319858820003,54364.032568560004 2024-05-31,15:40:43.000,152,11101596,-795,0,1717170042,12753.330573749998,145.36215359999915,54364.032568560004 2024-05-31,15:40:44.000,152,11101656,-795,0,1717170043,12753.344046370003,145.37625185999786,54364.032568560004 2024-05-31,15:40:45.000,152,11101630,-795,0,1717170044,12753.317101129993,145.3833009900045,54363.96968448 2024-05-31,15:40:46.000,152,11101603,-795,0,1717170045,12753.310364819998,145.39035012000386,54363.885839040006 2024-05-31,15:40:47.000,152,11101572,-795,0,1717170046,12753.330573749998,145.40444838000258,54363.99064584 2024-05-31,15:40:48.000,152,11101593,-795,0,1717170047,12753.323837440003,145.44674315999873,54364.0814784 2024-05-31,15:40:49.000,152,11101607,-795,0,1717170048,12753.337310059993,145.4537922899981,54364.09545264001 2024-05-31,15:40:50.000,152,11101597,-795,0,1717170049,12753.249738029997,145.50313620000088,54364.03955568 2024-05-31,15:40:51.000,152,11101595,-795,0,1717170050,12753.202583860002,145.50313620000088,54363.90680040001 2024-05-31,15:40:52.000,152,11101600,-795,0,1717170051,12753.175638619992,145.51018533000024,54363.91378752 2024-05-31,15:40:53.000,152,11101588,-795,0,1717170052,12753.276683269993,145.51018533000024,54364.004620080006 2024-05-31,15:40:54.000,152,11101632,-795,0,1717170053,12753.276683269993,145.5454309800043,54364.053529920006 2024-05-31,15:40:55.000,152,11101637,-795,0,1717170054,12753.269946959997,145.5454309800043,54364.0116072 2024-05-31,15:40:56.000,152,11101590,-795,0,1717170055,12753.337310059993,145.5172344599996,54363.96269736 2024-05-31,15:40:57.000,152,11101575,-795,0,1717170056,12753.397936849993,145.55952924000303,54364.03955568 2024-05-31,15:40:58.000,152,11101613,-795,0,1717170057,12753.411409469998,145.5806766300011,54364.032568560004 2024-05-31,15:40:59.000,152,11101639,-795,0,1717170058,12753.384464229988,145.6652661900007,54364.13038824 2024-05-31,15:41:00.000,152,11101578,-795,0,1717170059,12753.391200539998,145.69346270999813,54364.032568560004 2024-05-31,15:41:01.000,152,11101586,-795,0,1717170060,12753.397936849993,145.70051184000476,54363.99064584 2024-05-31,15:41:02.000,152,11101606,-795,0,1717170061,12753.438354709993,145.77100313999836,54364.10942688 2024-05-31,15:41:03.000,152,11101631,-795,0,1717170062,12753.492245189998,145.7921505300037,54364.14436248001 2024-05-31,15:41:04.000,152,11101614,-795,0,1717170063,12753.465299949989,145.79919966000307,54364.1862852 2024-05-31,15:41:05.000,152,11101587,-795,0,1717170064,12753.465299949989,145.89788748000137,54364.15833672 2024-05-31,15:41:06.000,152,11101623,-795,0,1717170065,12753.411409469998,145.93313312999817,54364.032568560004 2024-05-31,15:41:07.000,152,11101621,-795,0,1717170066,12753.478772569993,145.96837878000224,54364.102439760005 2024-05-31,15:41:08.000,152,11101600,-795,0,1717170067,12753.485508879989,146.0247718200044,54364.13737536 2024-05-31,15:41:09.000,152,11101626,-795,0,1717170068,12753.519190429994,146.0741157299999,54364.23519504 2024-05-31,15:41:10.000,152,11101623,-795,0,1717170069,12753.478772569993,146.14460703000077,54364.13737536 2024-05-31,15:41:11.000,152,11101630,-795,0,1717170070,12753.519190429994,146.1728035499982,54364.20724656 2024-05-31,15:41:12.000,152,11101612,-795,0,1717170071,12753.573080909999,146.1234596400027,54364.3260276 2024-05-31,15:41:13.000,152,11101602,-795,0,1717170072,12753.579817219994,146.14460703000077,54364.2561564 2024-05-31,15:41:14.000,152,11101623,-795,0,1717170073,12753.559608289994,146.1587052899995,54364.3260276 2024-05-31,15:41:15.000,152,11101584,-795,0,1717170074,12753.566344599989,146.19395094000356,54364.22820792 2024-05-31,15:41:16.000,152,11101611,-795,0,1717170075,12753.600026149994,146.20100007000292,54364.1862852 2024-05-31,15:41:17.000,152,11101588,-795,0,1717170076,12753.66738924999,146.20100007000292,54364.20724656 2024-05-31,15:41:18.000,152,11101639,-795,0,1717170077,12753.71454342,146.20804920000228,54364.388911680006 2024-05-31,15:41:19.000,152,11101619,-795,0,1717170078,12753.77517021,146.24329484999907,54364.46577 2024-05-31,15:41:20.000,152,11101648,-795,0,1717170079,12753.78864282999,146.22919659000036,54364.44480864 2024-05-31,15:41:21.000,152,11101619,-795,0,1717170080,12753.80885175999,146.24329484999907,54364.35397608 2024-05-31,15:41:22.000,152,11101626,-795,0,1717170081,12753.835797,146.222147460001,54364.52166696 2024-05-31,15:41:23.000,152,11101605,-795,0,1717170082,12753.85600593,146.2573931099978,54364.43083440001 2024-05-31,15:41:24.000,152,11101609,-795,0,1717170083,12753.882951169995,146.2855896300025,54364.45179576 2024-05-31,15:41:25.000,152,11101620,-795,0,1717170084,12753.87621486,146.31378614999994,54364.340001840006 2024-05-31,15:41:26.000,152,11101605,-795,0,1717170085,12753.87621486,146.31378614999994,54364.35397608 2024-05-31,15:41:27.000,152,11101598,-795,0,1717170086,12753.95705058,146.37722832000145,54364.52166696 2024-05-31,15:41:28.000,152,11101565,-795,0,1717170087,12753.93684165,146.36313006000273,54364.58455104 2024-05-31,15:41:29.000,152,11101638,-795,0,1717170088,12753.903160099995,146.44771962000232,54364.46577 2024-05-31,15:41:30.000,152,11101620,-795,0,1717170089,12753.923369029995,146.45476875000168,54364.47275712 2024-05-31,15:41:31.000,152,11101615,-795,0,1717170090,12753.963786889995,146.53935831000126,54364.56358968 2024-05-31,15:41:32.000,152,11101588,-795,0,1717170091,12754.01767737,146.54640744000062,54364.62647376001 2024-05-31,15:41:33.000,152,11101632,-795,0,1717170092,12753.95031426999,146.65214438999828,54364.47275712 2024-05-31,15:41:44.000,152,11101593,-795,0,1717170103,12754.206294049996,146.90591307000432,54364.93390704001 2024-05-31,15:41:45.000,152,11101582,-795,0,1717170104,12754.246711909997,146.92001133000304,54364.90595856 2024-05-31,15:41:46.000,152,11101580,-795,0,1717170105,12754.226502979996,146.91296220000368,54364.80813888 2024-05-31,15:41:47.000,152,11101533,-795,0,1717170106,12754.206294049996,146.9411587200011,54364.89897144 2024-05-31,15:41:48.000,152,11101596,-795,0,1717170107,12754.266920839997,146.96935523999855,54364.91294568001 2024-05-31,15:41:49.000,152,11101618,-795,0,1717170108,12754.233239289992,147.03279741000006,54364.94788128 2024-05-31,15:41:50.000,152,11101598,-795,0,1717170109,12754.226502979996,146.9905026300039,54364.80115176 2024-05-31,15:41:51.000,152,11101613,-795,0,1717170110,12754.246711909997,147.03984653999942,54364.96884264 2024-05-31,15:41:52.000,152,11101615,-795,0,1717170111,12754.341020250002,147.05394479999813,54365.05268808001 2024-05-31,15:41:53.000,152,11101564,-795,0,1717170112,12754.213030359992,147.05394479999813,54364.88499720001 2024-05-31,15:41:54.000,152,11101609,-795,0,1717170113,12754.213030359992,147.09623958000157,54365.038713840004 2024-05-31,15:41:55.000,152,11101600,-795,0,1717170114,12754.111985709991,147.10328871000092,54364.87801008 2024-05-31,15:41:56.000,152,11101566,-795,0,1717170115,12754.085040469996,147.13148522999836,54364.9199328 2024-05-31,15:41:57.000,152,11101600,-795,0,1717170116,12754.145667259996,147.18082914000115,54365.0247396 2024-05-31,15:41:58.000,152,11101613,-795,0,1717170117,12754.064831539996,147.16673088000243,54365.12255928 2024-05-31,15:41:59.000,152,11101603,-795,0,1717170118,12754.05809523,147.23017305000394,54365.03172672001 2024-05-31,15:42:00.000,152,11101588,-795,0,1717170119,12754.05809523,147.15968175000307,54365.0946108 2024-05-31,15:42:01.000,152,11101604,-795,0,1717170120,12754.071567849991,147.2090256599986,54365.206404720004 2024-05-31,15:42:02.000,152,11101594,-795,0,1717170121,12754.071567849991,147.20197652999923,54365.178456240006 2024-05-31,15:42:03.000,152,11101606,-795,0,1717170122,12754.085040469996,147.20197652999923,54365.18544336 2024-05-31,15:42:04.000,152,11101626,-795,0,1717170123,12754.03114998999,147.2724678300001,54365.178456240006 2024-05-31,15:42:05.000,152,11101585,-795,0,1717170124,12753.99073212999,147.2090256599986,54365.03172672001 2024-05-31,15:42:06.000,152,11101619,-795,0,1717170125,12753.97725951,147.25836957000138,54365.06666232 2024-05-31,15:42:07.000,152,11101572,-795,0,1717170126,12754.01767737,147.25132044000202,54365.19243048 2024-05-31,15:42:08.000,152,11101638,-795,0,1717170127,12754.044622609996,147.2372221800033,54365.19243048 2024-05-31,15:42:09.000,152,11101612,-795,0,1717170128,12754.05135891999,147.18082914000115,54365.17146912001 2024-05-31,15:42:10.000,152,11101596,-795,0,1717170129,12754.004204749996,147.21607478999795,54365.0946108 2024-05-31,15:42:11.000,152,11101629,-795,0,1717170130,12753.95705058,147.18082914000115,54364.99679112 2024-05-31,15:42:12.000,152,11101563,-795,0,1717170131,12753.903160099995,147.19492739999987,54365.059675200006 2024-05-31,15:42:13.000,152,11101584,-795,0,1717170132,12753.99746844,147.09623958000157,54365.178456240006 2024-05-31,15:42:14.000,152,11101582,-795,0,1717170133,12753.862742239995,147.15968175000307,54364.940894160005 2024-05-31,15:42:15.000,152,11101580,-795,0,1717170134,12753.923369029995,147.0891904500022,54365.13653352 2024-05-31,15:42:16.000,152,11101591,-795,0,1717170135,12753.93684165,147.06804306000413,54365.21339184 2024-05-31,15:42:17.000,152,11101595,-795,0,1717170136,12753.99073212999,147.05394479999813,54365.26928880001 2024-05-31,15:42:18.000,152,11101541,-795,0,1717170137,12753.99073212999,147.0750921900035,54365.19941760001 2024-05-31,15:42:19.000,152,11101583,-795,0,1717170138,12753.983995819995,146.9905026300039,54365.22037896001 2024-05-31,15:42:20.000,152,11101619,-795,0,1717170139,12753.86947854999,147.01165002000198,54365.059675200006 2024-05-31,15:42:21.000,152,11101599,-795,0,1717170140,12753.89642379,146.99755176000326,54365.17146912001 2024-05-31,15:42:22.000,152,11101589,-795,0,1717170141,12753.882951169995,146.9623061099992,54365.25531456 2024-05-31,15:42:23.000,152,11101606,-795,0,1717170142,12753.95031426999,146.93410959000175,54365.31819864001 2024-05-31,15:42:34.000,152,11101582,-795,0,1717170153,12753.613498769999,147.2090256599986,54365.45794104 2024-05-31,15:42:35.000,152,11101594,-795,0,1717170154,12753.60676245999,147.20197652999923,54365.38108272 2024-05-31,15:42:36.000,152,11101577,-795,0,1717170155,12753.472036259998,147.25132044000202,54365.395056960006 2024-05-31,15:42:37.000,152,11101611,-795,0,1717170156,12753.532663049999,147.25836957000138,54365.45794104 2024-05-31,15:42:38.000,152,11101597,-795,0,1717170157,12753.498981499994,147.29361521999817,54365.48588952001 2024-05-31,15:42:39.000,152,11101635,-795,0,1717170158,12753.505717809989,147.3218117400029,54365.53479936001 2024-05-31,15:42:40.000,152,11101597,-795,0,1717170159,12753.485508879989,147.35000826000032,54365.49986376 2024-05-31,15:42:41.000,152,11101624,-795,0,1717170160,12753.539399359994,147.3359100000016,54365.709477360004 2024-05-31,15:42:42.000,152,11101565,-795,0,1717170161,12753.525926739989,147.37820477999776,54365.611657680005 2024-05-31,15:42:43.000,152,11101642,-795,0,1717170162,12753.586553529989,147.35000826000032,54365.59768344 2024-05-31,15:42:44.000,152,11101628,-795,0,1717170163,12753.593289839999,147.35705738999968,54365.63960616 2024-05-31,15:42:45.000,152,11101621,-795,0,1717170164,12753.600026149994,147.35000826000032,54365.52082512 2024-05-31,15:42:46.000,152,11101606,-795,0,1717170165,12753.600026149994,147.35705738999968,54365.48588952001 2024-05-31,15:42:47.000,152,11101593,-795,0,1717170166,12753.66738924999,147.3218117400029,54365.52082512 2024-05-31,15:42:48.000,152,11101614,-795,0,1717170167,12753.75496128,147.3218117400029,54365.64659328 2024-05-31,15:42:49.000,152,11101597,-795,0,1717170168,12753.84926961999,147.27951695999946,54365.63261904001 2024-05-31,15:42:50.000,152,11101554,-795,0,1717170169,12753.91663272,147.25132044000202,54365.63261904001 2024-05-31,15:42:51.000,152,11101651,-795,0,1717170170,12753.91663272,147.2090256599986,54365.4090312 2024-05-31,15:42:52.000,152,11101625,-795,0,1717170171,12753.99746844,147.15968175000307,54365.45794104 2024-05-31,15:42:53.000,152,11101600,-795,0,1717170172,12754.11872202,147.0750921900035,54365.47191528 2024-05-31,15:42:54.000,152,11101599,-795,0,1717170173,12754.07830416,147.0891904500022,54365.4789024 2024-05-31,15:42:55.000,152,11101585,-795,0,1717170174,12754.233239289992,147.01869915000134,54365.52781224 2024-05-31,15:42:56.000,152,11101627,-795,0,1717170175,12754.293866079992,146.99755176000326,54365.58370920001 2024-05-31,15:42:57.000,152,11101594,-795,0,1717170176,12754.361229180002,146.95525697999983,54365.57672208 2024-05-31,15:42:58.000,152,11101580,-795,0,1717170177,12754.374701799992,146.91296220000368,54365.59069632 2024-05-31,15:42:59.000,152,11101605,-795,0,1717170178,12754.428592279997,146.91296220000368,54365.59768344 2024-05-31,15:43:00.000,152,11101616,-795,0,1717170179,12754.381438110002,146.90591307000432,54365.4789024 2024-05-31,15:43:01.000,152,11101631,-795,0,1717170180,12754.401647040002,146.93410959000175,54365.395056960006 2024-05-31,15:43:02.000,152,11101581,-795,0,1717170181,12754.469010139997,146.94820785000047,54365.64659328 2024-05-31,15:43:03.000,152,11101588,-795,0,1717170182,12754.536373239993,146.91296220000368,54365.67454176001 2024-05-31,15:43:04.000,152,11101564,-795,0,1717170183,12754.549845859998,146.95525697999983,54365.77236144001 2024-05-31,15:43:05.000,152,11101582,-795,0,1717170184,12754.455537519993,146.95525697999983,54365.59768344 2024-05-31,15:43:06.000,152,11101616,-795,0,1717170185,12754.495955379993,146.98345350000454,54365.7583872 2024-05-31,15:43:07.000,152,11101586,-795,0,1717170186,12754.482482760002,147.04689566999878,54365.73742584 2024-05-31,15:43:08.000,152,11101569,-795,0,1717170187,12754.469010139997,147.08214132000285,54365.709477360004 2024-05-31,15:43:09.000,152,11101587,-795,0,1717170188,12754.475746449993,147.124436099999,54365.6186448 2024-05-31,15:43:10.000,152,11101674,-795,0,1717170189,12754.455537519993,147.15968175000307,54365.62563192 2024-05-31,15:43:11.000,152,11101599,-795,0,1717170190,12754.570054789998,147.20197652999923,54365.81428416 2024-05-31,15:43:12.000,152,11101623,-795,0,1717170191,12754.597000029993,147.2724678300001,54365.863194 2024-05-31,15:43:13.000,152,11101569,-795,0,1717170192,12754.637417889993,147.28656608999881,54365.83524552 2024-05-31,15:43:24.000,152,11101628,-795,0,1717170203,12755.041596489995,147.80115258000296,54366.05883336001 2024-05-31,15:43:25.000,152,11101625,-795,0,1717170204,12755.05506911,147.91393865999999,54366.08678184001 2024-05-31,15:43:26.000,152,11101560,-795,0,1717170205,12755.06854172999,147.94918431000406,54366.10774320001 2024-05-31,15:43:27.000,152,11101555,-795,0,1717170206,12754.980969699995,148.01967560999765,54365.90511672 2024-05-31,15:43:28.000,152,11101588,-795,0,1717170207,12755.15611376,148.040823000003,54366.17761440001 2024-05-31,15:43:29.000,152,11101617,-795,0,1717170208,12755.18979530999,148.11836343000323,54366.163640160004 2024-05-31,15:43:30.000,152,11101631,-795,0,1717170209,12755.15611376,148.1888547300041,54366.233511360006 2024-05-31,15:43:31.000,152,11101609,-795,0,1717170210,12755.10895958999,148.2029529900028,54366.1426788 2024-05-31,15:43:32.000,152,11101604,-795,0,1717170211,12755.082014349995,148.27344429000368,54366.0728076 2024-05-31,15:43:33.000,152,11101576,-795,0,1717170212,12755.07527804,148.29459168000176,54366.1426788 2024-05-31,15:43:34.000,152,11101601,-795,0,1717170213,12755.1156959,148.28049342000304,54366.30338256001 2024-05-31,15:43:35.000,152,11101622,-795,0,1717170214,12755.15611376,148.31573906999984,54366.26145984 2024-05-31,15:43:36.000,152,11101565,-795,0,1717170215,12755.18979530999,148.31573906999984,54366.27543408001 2024-05-31,15:43:37.000,152,11101600,-795,0,1717170216,12755.263894719996,148.3368864599979,54366.3173568 2024-05-31,15:43:38.000,152,11101627,-795,0,1717170217,12755.23694948,148.31573906999984,54366.37325376001 2024-05-31,15:43:39.000,152,11101642,-795,0,1717170218,12755.23021316999,148.31573906999984,54366.33831816 2024-05-31,15:43:40.000,152,11101653,-795,0,1717170219,12755.23694948,148.29459168000176,54366.26145984 2024-05-31,15:43:41.000,152,11101614,-795,0,1717170220,12755.25715841,148.28049342000304,54366.26844696 2024-05-31,15:43:42.000,152,11101578,-795,0,1717170221,12755.3177852,148.25229689999833,54366.35927952 2024-05-31,15:43:43.000,152,11101601,-795,0,1717170222,12755.358203060001,148.26639516000432,54366.40818936 2024-05-31,15:43:44.000,152,11101622,-795,0,1717170223,12755.324521509996,148.1888547300041,54366.49203480001 2024-05-31,15:43:45.000,152,11101619,-795,0,1717170224,12755.29757627,148.15360908000002,54366.42915072 2024-05-31,15:43:46.000,152,11101620,-795,0,1717170225,12755.29757627,148.21000212000217,54366.34530528001 2024-05-31,15:43:47.000,152,11101615,-795,0,1717170226,12755.33799413,148.1747564699981,54366.34530528001 2024-05-31,15:43:48.000,152,11101602,-795,0,1717170227,12755.351466749991,148.11836343000323,54366.36626664 2024-05-31,15:43:49.000,152,11101569,-795,0,1717170228,12755.351466749991,148.16065820999938,54366.499021920004 2024-05-31,15:43:50.000,152,11101582,-795,0,1717170229,12755.391884609991,148.09721603999787,54366.47806056 2024-05-31,15:43:51.000,152,11101635,-795,0,1717170230,12755.311048889991,148.1254125600026,54366.40818936 2024-05-31,15:43:52.000,152,11101606,-795,0,1717170231,12755.351466749991,148.1395108200013,54366.43613784 2024-05-31,15:43:53.000,152,11101649,-795,0,1717170232,12755.351466749991,148.11131430000387,54366.387228 2024-05-31,15:44:04.000,152,11101601,-795,0,1717170243,12755.587237599997,148.34393559000455,54366.65273856 2024-05-31,15:44:05.000,152,11101665,-795,0,1717170244,12755.614182839992,148.32983732999855,54366.62479008 2024-05-31,15:44:06.000,152,11101629,-795,0,1717170245,12755.627655459997,148.40737775999878,54366.68068704001 2024-05-31,15:44:07.000,152,11101596,-795,0,1717170246,12755.742172730002,148.44262341000285,54366.736584000006 2024-05-31,15:44:08.000,152,11101542,-795,0,1717170247,12755.782590590003,148.44262341000285,54366.77850672001 2024-05-31,15:44:09.000,152,11101596,-795,0,1717170248,12755.789326899998,148.47786905999965,54366.736584000006 2024-05-31,15:44:10.000,152,11101533,-795,0,1717170249,12755.715227489993,148.5342621000018,54366.56190600001 2024-05-31,15:44:11.000,152,11101609,-795,0,1717170250,12755.829744759998,148.54836036000052,54366.68068704001 2024-05-31,15:44:12.000,152,11101619,-795,0,1717170251,12755.917316789993,148.52721297000244,54366.65273856 2024-05-31,15:44:13.000,152,11101558,-795,0,1717170252,12755.977943579994,148.59065514000395,54366.80645520001 2024-05-31,15:44:14.000,152,11101606,-795,0,1717170253,12756.011625129999,148.5977042700033,54366.855365040006 2024-05-31,15:44:15.000,152,11101571,-795,0,1717170254,12756.052042989999,148.6611464400048,54366.87632640001 2024-05-31,15:44:16.000,152,11101624,-795,0,1717170255,12756.052042989999,148.6611464400048,54366.904274880006 2024-05-31,15:44:17.000,152,11101554,-795,0,1717170256,12756.10593346999,148.6822938300029,54367.05799152 2024-05-31,15:44:18.000,152,11101602,-795,0,1717170257,12756.10593346999,148.7457360000044,54367.002094560004 2024-05-31,15:44:19.000,152,11101601,-795,0,1717170258,12756.11266978,148.75278513000376,54367.002094560004 2024-05-31,15:44:20.000,152,11101611,-795,0,1717170259,12756.08572453999,148.77393252000184,54366.8413908 2024-05-31,15:44:21.000,152,11101580,-795,0,1717170260,12756.14635132999,148.78803078000055,54366.99510744001 2024-05-31,15:44:22.000,152,11101591,-795,0,1717170261,12756.139615019994,148.7950799099999,54367.12786272 2024-05-31,15:44:23.000,152,11101574,-795,0,1717170262,12756.20697811999,148.7950799099999,54367.21170816001 2024-05-31,15:44:24.000,152,11101562,-795,0,1717170263,12756.21371443,148.76688339000248,54367.16279832001 2024-05-31,15:44:25.000,152,11101575,-795,0,1717170264,12756.14635132999,148.7950799099999,54367.13484984 2024-05-31,15:44:26.000,152,11101572,-795,0,1717170265,12756.10593346999,148.75278513000376,54367.120875600005 2024-05-31,15:44:27.000,152,11101586,-795,0,1717170266,12756.17329657,148.77393252000184,54367.20472104 2024-05-31,15:44:28.000,152,11101587,-795,0,1717170267,12756.22718704999,148.7950799099999,54367.26061800001 2024-05-31,15:44:29.000,152,11101599,-795,0,1717170268,12756.240659669995,148.75983426000312,54367.27459224 2024-05-31,15:44:30.000,152,11101614,-795,0,1717170269,12756.17329657,148.80917816999863,54367.18375968001 2024-05-31,15:44:31.000,152,11101637,-795,0,1717170270,12756.26760490999,148.7950799099999,54367.27459224 2024-05-31,15:44:32.000,152,11101620,-795,0,1717170271,12756.28781383999,148.7809816500012,54367.42830888001 2024-05-31,15:44:33.000,152,11101647,-795,0,1717170272,12756.341704319995,148.7950799099999,54367.41433464 2024-05-31,15:44:34.000,152,11101576,-795,0,1717170273,12756.37538587,148.7950799099999,54367.42830888001 2024-05-31,15:44:35.000,152,11101597,-795,0,1717170274,12756.29455015,148.816227299998,54367.169785440004 2024-05-31,15:44:36.000,152,11101578,-795,0,1717170275,12756.321495389995,148.8444238200027,54367.30254072 2024-05-31,15:44:37.000,152,11101611,-795,0,1717170276,12756.42927634999,148.88671859999886,54367.3654248 2024-05-31,15:44:38.000,152,11101585,-795,0,1717170277,12756.43601266,148.88671859999886,54367.42132176 2024-05-31,15:44:39.000,152,11101603,-795,0,1717170278,12756.46969420999,148.92196425000293,54367.39337328 2024-05-31,15:44:40.000,152,11101575,-795,0,1717170279,12756.483166829996,148.92196425000293,54367.4702316 2024-05-31,15:44:41.000,152,11101611,-795,0,1717170280,12756.53705731,148.95016077000037,54367.58901264 2024-05-31,15:44:42.000,152,11101575,-795,0,1717170281,12756.51684838,148.95720989999973,54367.60298688 2024-05-31,15:44:43.000,152,11101596,-795,0,1717170282,12756.53705731,148.98540642000444,54367.526128560006 2024-05-31,15:44:44.000,152,11101595,-795,0,1717170283,12756.658310890001,148.98540642000444,54367.721767920004 2024-05-31,15:44:45.000,152,11101600,-795,0,1717170284,12756.644838269996,148.97130815999844,54367.64490960001 2024-05-31,15:44:46.000,152,11101612,-795,0,1717170285,12756.631365649991,149.00655381000252,54367.71478080001 2024-05-31,15:44:47.000,152,11101581,-795,0,1717170286,12756.732410299992,148.9924555500038,54367.84753608 2024-05-31,15:44:48.000,152,11101620,-795,0,1717170287,12756.732410299992,148.95720989999973,54367.8195876 2024-05-31,15:44:49.000,152,11101586,-795,0,1717170288,12756.705465059997,148.96425902999908,54367.693819440006 2024-05-31,15:44:50.000,152,11101595,-795,0,1717170289,12756.644838269996,148.95720989999973,54367.6798452 2024-05-31,15:44:51.000,152,11101626,-795,0,1717170290,12756.638101960001,148.93606251000165,54367.63792248 2024-05-31,15:44:52.000,152,11101588,-795,0,1717170291,12756.698728750001,148.86557121000078,54367.609974 2024-05-31,15:44:53.000,152,11101597,-795,0,1717170292,12756.759355540002,148.82327643000463,54367.5401028 2024-05-31,15:44:54.000,152,11101574,-795,0,1717170293,12756.759355540002,148.82327643000463,54367.61696112001 2024-05-31,15:44:55.000,152,11101620,-795,0,1717170294,12756.759355540002,148.85852208000142,54367.65888384 2024-05-31,15:44:56.000,152,11101611,-795,0,1717170295,12756.604420409996,148.83032556000398,54367.60298688 2024-05-31,15:44:57.000,152,11101597,-795,0,1717170296,12756.698728750001,148.8796694699995,54367.910420160006 2024-05-31,15:44:58.000,152,11101606,-795,0,1717170297,12756.624629339996,148.88671859999886,54367.85452320001 2024-05-31,15:44:59.000,152,11101581,-795,0,1717170298,12756.638101960001,148.88671859999886,54367.97330424 2024-05-31,15:45:00.000,152,11101625,-795,0,1717170299,12756.53705731,148.86557121000078,54367.861510320006 2024-05-31,15:45:01.000,152,11101625,-795,0,1717170300,12756.489903139991,148.85147295000206,54367.96631712 2024-05-31,15:45:02.000,152,11101578,-795,0,1717170301,12756.489903139991,148.83032556000398,54368.08509816 2024-05-31,15:45:03.000,152,11101552,-795,0,1717170302,12756.550529929991,148.90081686000485,54368.01522696 2024-05-31,15:45:04.000,152,11101592,-795,0,1717170303,12756.530320999991,148.9078659900042,54368.21086632 2024-05-31,15:45:05.000,152,11101590,-795,0,1717170304,12756.46969420999,148.86557121000078,54368.05016256001 2024-05-31,15:45:06.000,152,11101581,-795,0,1717170305,12756.442748969996,148.89376772999822,54368.0641368 2024-05-31,15:45:07.000,152,11101602,-795,0,1717170306,12756.43601266,148.93606251000165,54368.14798224001 2024-05-31,15:45:08.000,152,11101630,-795,0,1717170307,12756.44948527999,148.95720989999973,54368.2038792 2024-05-31,15:45:09.000,152,11101625,-795,0,1717170308,12756.43601266,148.95720989999973,54368.14099512 2024-05-31,15:45:10.000,152,11101591,-795,0,1717170309,12756.37538587,148.96425902999908,54368.07112392001 2024-05-31,15:45:11.000,152,11101630,-795,0,1717170310,12756.46969420999,148.9924555500038,54368.15496936 2024-05-31,15:45:12.000,152,11101594,-795,0,1717170311,12756.503375759996,149.00655381000252,54368.343621600005 2024-05-31,15:45:13.000,152,11101623,-795,0,1717170312,12756.53705731,149.02065207000123,54368.31567312001 2024-05-31,15:45:14.000,152,11101596,-795,0,1717170313,12756.577475170001,149.00655381000252,54368.343621600005 2024-05-31,15:45:15.000,152,11101608,-795,0,1717170314,12756.510112069991,149.02065207000123,54368.21086632 2024-05-31,15:45:16.000,152,11101612,-795,0,1717170315,12756.550529929991,149.01360294000187,54368.25977616 2024-05-31,15:45:17.000,152,11101565,-795,0,1717170316,12756.644838269996,149.01360294000187,54368.30169888 2024-05-31,15:45:18.000,152,11101599,-795,0,1717170317,12756.651574579992,149.00655381000252,54368.36458296001 2024-05-31,15:45:19.000,152,11101576,-795,0,1717170318,12756.617893030001,148.99950468000316,54368.32266024 2024-05-31,15:45:20.000,152,11101617,-795,0,1717170319,12756.597684100001,148.9924555500038,54368.245801920006 2024-05-31,15:45:21.000,152,11101618,-795,0,1717170320,12756.752619229992,148.9783572899978,54368.42746704 2024-05-31,15:45:22.000,152,11101605,-795,0,1717170321,12756.759355540002,148.95720989999973,54368.42047992 2024-05-31,15:45:23.000,152,11101590,-795,0,1717170322,12756.819982330002,148.97130815999844,54368.49733824 2024-05-31,15:45:24.000,152,11101623,-795,0,1717170323,12756.873872809992,148.9290133800023,54368.511312480005 2024-05-31,15:45:25.000,152,11101616,-795,0,1717170324,12756.826718639997,148.943111640001,54368.28772464001 2024-05-31,15:45:26.000,152,11101591,-795,0,1717170325,12756.813246019992,148.90081686000485,54368.294711760005 2024-05-31,15:45:27.000,152,11101577,-795,0,1717170326,12756.968181149998,148.9078659900042,54368.5881708 2024-05-31,15:45:28.000,152,11101588,-795,0,1717170327,12756.900818050002,148.89376772999822,54368.44144128 2024-05-31,15:45:29.000,152,11101528,-795,0,1717170328,12756.887345429997,148.86557121000078,54368.49733824 2024-05-31,15:45:30.000,152,11101602,-795,0,1717170329,12756.813246019992,148.83737469000334,54368.392531440004 2024-05-31,15:45:31.000,152,11101620,-795,0,1717170330,12756.826718639997,148.83032556000398,54368.42047992 2024-05-31,15:45:32.000,152,11101628,-795,0,1717170331,12756.806509709997,148.7950799099999,54368.392531440004 2024-05-31,15:45:33.000,152,11101616,-795,0,1717170332,12756.806509709997,148.76688339000248,54368.343621600005 2024-05-31,15:45:34.000,152,11101562,-795,0,1717170333,12756.826718639997,148.72458860999905,54368.39951856 2024-05-31,15:45:35.000,152,11101647,-795,0,1717170334,12756.779564470002,148.72458860999905,54368.343621600005 2024-05-31,15:45:36.000,152,11101591,-795,0,1717170335,12756.786300779997,148.6822938300029,54368.2737504 2024-05-31,15:45:37.000,152,11101608,-795,0,1717170336,12756.860400190002,148.6822938300029,54368.46938976 2024-05-31,15:45:38.000,152,11101579,-795,0,1717170337,12756.867136499997,148.61180253000202,54368.49733824 2024-05-31,15:45:39.000,152,11101586,-795,0,1717170338,12756.894081739993,148.59065514000395,54368.40650568001 2024-05-31,15:45:40.000,152,11101599,-795,0,1717170339,12756.846927569997,148.56245861999923,54368.35060872 2024-05-31,15:45:41.000,152,11101594,-795,0,1717170340,12756.867136499997,148.57655687999795,54368.33663448001 2024-05-31,15:45:42.000,152,11101622,-795,0,1717170341,12756.934499599993,148.5695077499986,54368.3785572 2024-05-31,15:45:43.000,152,11101559,-795,0,1717170342,12756.988390079998,148.60475340000266,54368.49035112 2024-05-31,15:45:44.000,152,11101597,-795,0,1717170343,12757.028807939998,148.54131123000116,54368.60214504001 2024-05-31,15:45:45.000,152,11101593,-795,0,1717170344,12757.082698419988,148.52721297000244,54368.59515792 2024-05-31,15:45:46.000,152,11101625,-795,0,1717170345,12757.096171039993,148.50606558000436,54368.462402640005 2024-05-31,15:45:47.000,152,11101564,-795,0,1717170346,12757.143325209989,148.51311471000372,54368.5182996 2024-05-31,15:45:48.000,152,11101571,-795,0,1717170347,12757.24436985999,148.52016384000308,54368.49035112 2024-05-31,15:45:49.000,152,11101583,-795,0,1717170348,12757.28478771999,148.52721297000244,54368.54624808 2024-05-31,15:45:50.000,152,11101646,-795,0,1717170349,12757.271315099999,148.5342621000018,54368.42746704 2024-05-31,15:45:51.000,152,11101604,-795,0,1717170350,12757.338678199994,148.52016384000308,54368.46938976 2024-05-31,15:45:52.000,152,11101605,-795,0,1717170351,12757.439722849995,148.51311471000372,54368.5881708 2024-05-31,15:45:53.000,152,11101593,-795,0,1717170352,12757.4734044,148.55540948999987,54368.581183680006 2024-05-31,15:45:54.000,152,11101537,-795,0,1717170353,12757.540767499995,148.55540948999987,54368.59515792 2024-05-31,15:45:55.000,152,11101566,-795,0,1717170354,12757.4734044,148.55540948999987,54368.48336400001 2024-05-31,15:45:56.000,152,11101629,-795,0,1717170355,12757.60813059999,148.54131123000116,54368.53227384001 2024-05-31,15:45:57.000,152,11101580,-795,0,1717170356,12757.581185359995,148.55540948999987,54368.39951856 2024-05-31,15:45:58.000,152,11101591,-795,0,1717170357,12757.641812149996,148.5836060100046,54368.4484284 2024-05-31,15:45:59.000,152,11101626,-795,0,1717170358,12757.783274659996,148.61180253000202,54368.64406776 2024-05-31,15:46:00.000,152,11101599,-795,0,1717170359,12757.837165140001,148.5977042700033,54368.65105488001 2024-05-31,15:46:01.000,152,11101629,-795,0,1717170360,12757.857374070001,148.61180253000202,54368.60214504001 2024-05-31,15:46:02.000,152,11101621,-715,0,1717170361,12757.918000860001,148.63999904999946,54368.71393896 2024-05-31,15:46:03.000,152,11101610,-795,0,1717170362,12757.985363959997,148.67524470000353,54368.7628488 2024-05-31,15:46:04.000,152,11101601,-795,0,1717170363,12758.019045510002,148.6611464400048,54368.81874576001 2024-05-31,15:46:05.000,152,11101650,-795,0,1717170364,12758.072935989992,148.6822938300029,54368.846694240005 2024-05-31,15:46:06.000,152,11101631,-795,0,1717170365,12758.086408609997,148.6963920900016,54368.87464272 2024-05-31,15:46:07.000,152,11101591,-795,0,1717170366,12758.173980639993,148.75983426000312,54369.05630784001 2024-05-31,15:46:08.000,152,11101641,-795,0,1717170367,12758.221134809988,148.7809816500012,54369.07028208 2024-05-31,15:46:09.000,152,11101617,-795,0,1717170368,12758.194189569993,148.80212903999927,54369.084256320006 2024-05-31,15:46:10.000,152,11101576,-795,0,1717170369,12758.200925880003,148.8444238200027,54368.80477152 2024-05-31,15:46:11.000,152,11101554,-795,0,1717170370,12758.207662189998,148.85852208000142,54368.916565440006 2024-05-31,15:46:12.000,152,11101596,-795,0,1717170371,12758.308706839998,148.90081686000485,54368.99342376 2024-05-31,15:46:13.000,152,11101579,-795,0,1717170372,12758.268288979998,148.96425902999908,54368.95150104 2024-05-31,15:46:14.000,152,11101580,-795,0,1717170373,12758.315443149993,149.01360294000187,54369.07726920001 2024-05-31,15:46:15.000,152,11101597,-795,0,1717170374,12758.342388389989,149.0277012000006,54369.00739800001 2024-05-31,15:46:16.000,152,11101616,-795,0,1717170375,12758.376069939994,149.0417994599993,54368.99342376 2024-05-31,15:46:17.000,152,11101618,-795,0,1717170376,12758.443433039989,149.0417994599993,54369.1471404 2024-05-31,15:46:18.000,152,11101597,-795,0,1717170377,12758.46364196999,149.08409424000274,54369.07726920001 2024-05-31,15:46:19.000,152,11101601,-755,0,1717170378,12758.416487799994,149.10524163000082,54369.063294960004 2024-05-31,15:46:20.000,152,11101602,-795,0,1717170379,12758.436696729994,149.11933988999954,54369.10521768001 2024-05-31,15:46:21.000,152,11101644,-795,0,1717170380,12758.46364196999,149.1404872800049,54369.04932072 2024-05-31,15:46:22.000,152,11101582,-795,0,1717170381,12758.490587209999,149.19688031999976,54369.18906312 2024-05-31,15:46:23.000,152,11101616,-795,0,1717170382,12758.443433039989,149.19688031999976,54368.99342376 2024-05-31,15:46:24.000,152,11101612,-795,0,1717170383,12758.557950309994,149.21097857999848,54369.33579264 2024-05-31,15:46:25.000,152,11101591,-795,0,1717170384,12758.578159239994,149.21097857999848,54369.16810176 2024-05-31,15:46:26.000,152,11101547,-795,0,1717170385,12758.551214,149.16868380000233,54369.1471404 2024-05-31,15:46:27.000,152,11101561,-795,0,1717170386,12758.59163186,149.19688031999976,54369.22399872001 2024-05-31,15:46:28.000,152,11101608,-795,0,1717170387,12758.578159239994,149.2391751000032,54369.31483128 2024-05-31,15:46:29.000,152,11101565,-795,0,1717170388,12758.618577099995,149.20392944999912,54369.32181840001 2024-05-31,15:46:30.000,152,11101624,-795,0,1717170389,12758.557950309994,149.21802770999784,54369.27989568 2024-05-31,15:46:31.000,152,11101583,-795,0,1717170390,12758.58489554999,149.16163467000297,54369.27989568 2024-05-31,15:46:32.000,152,11101582,-795,0,1717170391,12758.658994959995,149.16163467000297,54369.356754 2024-05-31,15:46:33.000,152,11101580,-795,0,1717170392,12758.64552233999,149.13343814999826,54369.517457760005 2024-05-31,15:46:44.000,152,11101600,-795,0,1717170403,12758.79372116,148.9924555500038,54369.398676720004 2024-05-31,15:46:45.000,152,11101608,-795,0,1717170404,12758.760039609995,148.943111640001,54369.349766880005 2024-05-31,15:46:46.000,152,11101644,-795,0,1717170405,12758.76677591999,148.9924555500038,54369.44758656 2024-05-31,15:46:47.000,152,11101628,-795,0,1717170406,12758.86782056999,148.96425902999908,54369.65021304 2024-05-31,15:46:48.000,152,11101618,-795,0,1717170407,12758.820666399995,148.97130815999844,54369.64322592 2024-05-31,15:46:49.000,152,11101636,-795,0,1717170408,12758.80719377999,148.98540642000444,54369.62226456 2024-05-31,15:46:50.000,152,11101580,-795,0,1717170409,12758.70614912999,148.96425902999908,54369.48950928001 2024-05-31,15:46:51.000,152,11101594,-795,0,1717170410,12758.73309437,148.93606251000165,54369.51047064001 2024-05-31,15:46:52.000,152,11101592,-795,0,1717170411,12758.81393009,148.93606251000165,54369.58034184001 2024-05-31,15:46:53.000,152,11101644,-795,0,1717170412,12758.81393009,148.9290133800023,54369.57335472 2024-05-31,15:46:54.000,152,11101590,-795,0,1717170413,12758.780248539995,148.90081686000485,54369.55938048001 2024-05-31,15:46:55.000,152,11101597,-795,0,1717170414,12758.77351223,148.90081686000485,54369.50348352 2024-05-31,15:46:56.000,152,11101589,-795,0,1717170415,12758.80719377999,148.90081686000485,54369.53841912001 2024-05-31,15:46:57.000,152,11101580,-795,0,1717170416,12758.88802949999,148.87262034000014,54369.65021304 2024-05-31,15:46:58.000,152,11101597,-795,0,1717170417,12758.820666399995,148.80212903999927,54369.37771536 2024-05-31,15:46:59.000,152,11101597,-795,0,1717170418,12758.861084259996,148.78803078000055,54369.53841912001 2024-05-31,15:47:00.000,152,11101611,-795,0,1717170419,12758.82740270999,148.75278513000376,54369.43361232 2024-05-31,15:47:01.000,152,11101616,-795,0,1717170420,12758.88802949999,148.7316377399984,54369.52444488 2024-05-31,15:47:02.000,152,11101602,-795,0,1717170421,12758.89476581,148.70344122000097,54369.69912288001 2024-05-31,15:47:03.000,152,11101617,-795,0,1717170422,12758.989074149991,148.64704817999882,54369.72707136001 2024-05-31,15:47:04.000,152,11101588,-795,0,1717170423,12758.97560153,148.61885166000138,54369.71309712 2024-05-31,15:47:05.000,152,11101623,-795,0,1717170424,12758.948656289991,148.60475340000266,54369.53841912001 2024-05-31,15:47:06.000,152,11101611,-795,0,1717170425,12758.941919979996,148.54836036000052,54369.67816152001 2024-05-31,15:47:07.000,152,11101605,-795,0,1717170426,12758.962128909996,148.54836036000052,54369.65720016001 2024-05-31,15:47:08.000,152,11101601,-795,0,1717170427,12758.97560153,148.484918189999,54369.69213576 2024-05-31,15:47:09.000,152,11101584,-795,0,1717170428,12759.002546769996,148.44262341000285,54369.587328960006 2024-05-31,15:47:10.000,152,11101607,-795,0,1717170429,12758.9553926,148.42852515000413,54369.517457760005 2024-05-31,15:47:11.000,152,11101597,-755,0,1717170430,12759.016019390001,148.39327950000006,54369.76200696 2024-05-31,15:47:12.000,152,11101563,-795,0,1717170431,12758.968865219991,148.36508298000263,54369.77598120001 2024-05-31,15:47:13.000,152,11101603,-795,0,1717170432,12759.002546769996,148.39327950000006,54369.77598120001 2024-05-31,15:47:14.000,152,11101570,-795,0,1717170433,12758.90823842999,148.37918124000134,54369.57335472 2024-05-31,15:47:15.000,152,11101573,-795,0,1717170434,12758.921711049996,148.3509847200039,54369.587328960006 2024-05-31,15:47:16.000,152,11101544,-795,0,1717170435,12758.881293189996,148.40737775999878,54369.60829032001 2024-05-31,15:47:17.000,152,11101595,-795,0,1717170436,12758.97560153,148.37918124000134,54369.69213576 2024-05-31,15:47:18.000,152,11101591,-795,0,1717170437,12758.921711049996,148.3862303700007,54369.78296832 2024-05-31,15:47:19.000,152,11101617,-795,0,1717170438,12758.86782056999,148.40032862999942,54369.71309712 2024-05-31,15:47:20.000,152,11101596,-795,0,1717170439,12758.82740270999,148.42852515000413,54369.65720016001 2024-05-31,15:47:21.000,152,11101558,-795,0,1717170440,12758.91497474,148.4496725400022,54369.78296832 2024-05-31,15:47:22.000,152,11101614,-795,0,1717170441,12758.85434795,148.4355742800035,54369.803929680005 2024-05-31,15:47:23.000,152,11101594,-795,0,1717170442,12758.881293189996,148.47786905999965,54369.78296832 2024-05-31,15:47:24.000,152,11101547,-795,0,1717170443,12758.87455688,148.49196731999837,54369.78296832 2024-05-31,15:47:25.000,152,11101634,-795,0,1717170444,12758.82740270999,148.51311471000372,54369.685148640005 2024-05-31,15:47:26.000,152,11101633,-795,0,1717170445,12758.800457469995,148.55540948999987,54369.65720016001 2024-05-31,15:47:27.000,152,11101561,-795,0,1717170446,12758.91497474,148.55540948999987,54369.83886528 2024-05-31,15:47:28.000,152,11101580,-795,0,1717170447,12758.901502119996,148.56245861999923,54369.922710720006 2024-05-31,15:47:29.000,152,11101605,-795,0,1717170448,12758.901502119996,148.62590079000074,54369.9506592 2024-05-31,15:47:30.000,152,11101618,-795,0,1717170449,12758.86782056999,148.65409730999818,54369.83187816 2024-05-31,15:47:31.000,152,11101587,-795,0,1717170450,12758.89476581,148.67524470000353,54369.84585240001 2024-05-31,15:47:32.000,152,11101556,-795,0,1717170451,12758.881293189996,148.65409730999818,54369.82489104001 2024-05-31,15:47:33.000,152,11101618,-795,0,1717170452,12758.87455688,148.68934296000225,54369.79694256001 2024-05-31,15:47:34.000,152,11101594,-795,0,1717170453,12758.90823842999,148.64704817999882,54369.87380088001 2024-05-31,15:47:35.000,152,11101649,-795,0,1717170454,12758.87455688,148.68934296000225,54369.81790392 2024-05-31,15:47:36.000,152,11101621,-795,0,1717170455,12758.928447359991,148.71049035000033,54369.880788 2024-05-31,15:47:37.000,152,11101594,-795,0,1717170456,12758.89476581,148.71049035000033,54369.7410456 2024-05-31,15:47:38.000,152,11101536,-795,0,1717170457,12758.948656289991,148.7316377399984,54369.90873648 2024-05-31,15:47:39.000,152,11101638,-795,0,1717170458,12758.93518367,148.73868686999776,54369.880788 2024-05-31,15:47:40.000,152,11101629,-795,0,1717170459,12758.9553926,148.75983426000312,54369.880788 2024-05-31,15:47:41.000,152,11101617,-795,0,1717170460,12758.85434795,148.7809816500012,54369.71309712 2024-05-31,15:47:42.000,152,11101645,-795,0,1717170461,12758.881293189996,148.7950799099999,54369.755019840006 2024-05-31,15:47:43.000,152,11101565,-795,0,1717170462,12759.036228320001,148.75983426000312,54369.91572360001 2024-05-31,15:47:44.000,152,11101577,-795,0,1717170463,12758.995810460001,148.80212903999927,54369.94367208001 2024-05-31,15:47:45.000,152,11101613,-795,0,1717170464,12759.022755699996,148.80917816999863,54369.93668496 2024-05-31,15:47:46.000,152,11101600,-795,0,1717170465,12758.982337839996,148.80917816999863,54369.77598120001 2024-05-31,15:47:47.000,152,11101609,-795,0,1717170466,12759.002546769996,148.85147295000206,54369.83886528 2024-05-31,15:47:48.000,152,11101598,-795,0,1717170467,12759.069909869992,148.8444238200027,54369.91572360001 2024-05-31,15:47:49.000,152,11101591,-795,0,1717170468,12759.022755699996,148.7950799099999,54369.86681376001 2024-05-31,15:47:50.000,152,11101598,-795,0,1717170469,12758.97560153,148.82327643000463,54369.86681376001 2024-05-31,15:47:51.000,152,11101634,-795,0,1717170470,12759.063173559996,148.86557121000078,54369.79694256001 2024-05-31,15:47:52.000,152,11101617,-795,0,1717170471,12759.083382489996,148.83032556000398,54369.971620560005 2024-05-31,15:47:53.000,152,11101625,-795,0,1717170472,12759.144009279997,148.7950799099999,54370.01354328001 2024-05-31,15:48:04.000,152,11101618,-795,0,1717170483,12759.265262859997,148.7809816500012,54370.04149176001 2024-05-31,15:48:05.000,152,11101619,-795,0,1717170484,12759.204636069997,148.75983426000312,54370.020530400005 2024-05-31,15:48:06.000,152,11101613,-795,0,1717170485,12759.157481900002,148.83032556000398,54370.04149176001 2024-05-31,15:48:07.000,152,11101576,-795,0,1717170486,12759.271999169992,148.7950799099999,54370.25110536001 2024-05-31,15:48:08.000,152,11101620,-795,0,1717170487,12759.332625959993,148.80212903999927,54370.30001520001 2024-05-31,15:48:09.000,152,11101582,-795,0,1717170488,12759.305680719997,148.80917816999863,54370.29302808 2024-05-31,15:48:10.000,152,11101552,-795,0,1717170489,12759.231581309992,148.77393252000184,54370.16027280001 2024-05-31,15:48:11.000,152,11101558,-795,0,1717170490,12759.346098579997,148.76688339000248,54370.21616976 2024-05-31,15:48:12.000,152,11101615,-795,0,1717170491,12759.406725369998,148.73868686999776,54370.307002320005 2024-05-31,15:48:13.000,152,11101615,-795,0,1717170492,12759.373043819993,148.7316377399984,54370.24411824 2024-05-31,15:48:14.000,152,11101651,-795,0,1717170493,12759.339362270002,148.72458860999905,54370.237131120004 2024-05-31,15:48:15.000,152,11101596,-795,0,1717170494,12759.373043819993,148.70344122000097,54370.21616976 2024-05-31,15:48:16.000,152,11101575,-795,0,1717170495,12759.447143229998,148.61180253000202,54370.20918264001 2024-05-31,15:48:17.000,152,11101621,-795,0,1717170496,12759.440406919988,148.6329499200001,54370.32796368001 2024-05-31,15:48:18.000,152,11101541,-795,0,1717170497,12759.433670609993,148.5977042700033,54370.24411824 2024-05-31,15:48:19.000,152,11101624,-795,0,1717170498,12759.487561089998,148.54131123000116,54370.32796368001 2024-05-31,15:48:20.000,152,11101574,-795,0,1717170499,12759.494297399993,148.49196731999837,54370.20918264001 2024-05-31,15:48:21.000,152,11101595,-795,0,1717170500,12759.487561089998,148.45672167000157,54370.237131120004 2024-05-31,15:48:22.000,152,11101626,-795,0,1717170501,12759.595342049994,148.41442688999814,54370.307002320005 2024-05-31,15:48:23.000,152,11101611,-795,0,1717170502,12759.689650389999,148.3509847200039,54370.39783488001 2024-05-31,15:48:24.000,152,11101590,-795,0,1717170503,12759.757013489994,148.3227881999992,54370.29302808 2024-05-31,15:48:25.000,152,11101592,-795,0,1717170504,12759.70312300999,148.2875425500024,54370.32097656 2024-05-31,15:48:26.000,152,11101566,-795,0,1717170505,12759.70312300999,148.2593460299977,54370.29302808 2024-05-31,15:48:27.000,152,11101582,-795,0,1717170506,12759.76374979999,148.18180560000474,54370.32796368001 2024-05-31,15:48:28.000,152,11101633,-795,0,1717170507,12759.82437658999,148.13246169000195,54370.404822000004 2024-05-31,15:48:29.000,152,11101600,-795,0,1717170508,12759.87153076,148.09721603999787,54370.41879624001 2024-05-31,15:48:30.000,152,11101588,-795,0,1717170509,12759.797431349994,148.06197039000108,54370.2650796 2024-05-31,15:48:31.000,152,11101603,-795,0,1717170510,12759.858058139995,148.03377387000364,54370.355912160005 2024-05-31,15:48:32.000,152,11101574,-795,0,1717170511,12759.97257541,147.97033170000213,54370.46770608001 2024-05-31,15:48:33.000,152,11101601,-795,0,1717170512,12759.95236648,147.9914790900002,54370.4397576 2024-05-31,15:48:34.000,152,11101571,-795,0,1717170513,12759.938893859995,147.96328257000278,54370.43277048 2024-05-31,15:48:35.000,152,11101571,-795,0,1717170514,12759.918684929995,147.9280369199987,54370.34193792 2024-05-31,15:48:36.000,152,11101581,-795,0,1717170515,12759.93215755,147.91393865999999,54370.38386064 2024-05-31,15:48:37.000,152,11101628,-795,0,1717170516,12759.979311719995,147.85049648999848,54370.45373184 2024-05-31,15:48:38.000,152,11101600,-795,0,1717170517,12759.98604802999,147.83639822999976,54370.53757728001 2024-05-31,15:48:39.000,152,11101615,-795,0,1717170518,12760.01299327,147.80115258000296,54370.474693200005 2024-05-31,15:48:40.000,152,11101645,-795,0,1717170519,12759.99278434,147.78705432000424,54370.46071896 2024-05-31,15:48:41.000,152,11101607,-795,0,1717170520,12760.09382899,147.7659069299989,54370.5795 2024-05-31,15:48:42.000,152,11101525,-795,0,1717170521,12760.04667481999,147.68836649999866,54370.58648712001 2024-05-31,15:48:43.000,152,11101576,-795,0,1717170522,12760.10730160999,147.66016998000123,54370.53059016 2024-05-31,15:48:44.000,152,11101631,-795,0,1717170523,12760.147719469991,147.6672191100006,54370.593474240006 2024-05-31,15:48:45.000,152,11101574,-795,0,1717170524,12760.161192089996,147.60377693999908,54370.474693200005 2024-05-31,15:48:46.000,152,11101582,-795,0,1717170525,12760.161192089996,147.6319734600038,54370.54456440001 2024-05-31,15:48:47.000,152,11101625,-795,0,1717170526,12760.316127220001,147.6319734600038,54370.69828104 2024-05-31,15:48:48.000,152,11101613,-795,0,1717170527,12760.363281389997,147.60377693999908,54370.79610072 2024-05-31,15:48:49.000,152,11101575,-795,0,1717170528,12760.403699249997,147.62492433000443,54370.7891136 2024-05-31,15:48:50.000,152,11101605,-715,0,1717170529,12760.396962940002,147.61082606999844,54370.62840984 2024-05-31,15:48:51.000,152,11101596,-795,0,1717170530,12760.457589730002,147.60377693999908,54370.691293920005 2024-05-31,15:48:52.000,152,11101565,-795,0,1717170531,12760.437380800002,147.61082606999844,54370.523603040005 2024-05-31,15:48:53.000,152,11101603,-795,0,1717170532,12760.531689139993,147.60377693999908,54370.73321664001 2024-05-31,15:48:54.000,152,11101591,-795,0,1717170533,12760.599052240002,147.62492433000443,54370.70526816001 2024-05-31,15:48:55.000,152,11101617,-795,0,1717170534,12760.538425450002,147.61082606999844,54370.63539696001 2024-05-31,15:48:56.000,152,11101589,-795,0,1717170535,12760.531689139993,147.6319734600038,54370.66334544001 2024-05-31,15:48:57.000,152,11101606,-795,0,1717170536,12760.652942719993,147.62492433000443,54370.761165120006 2024-05-31,15:48:58.000,152,11101588,-795,0,1717170537,12760.612524859993,147.65312085000187,54370.74719088 2024-05-31,15:48:59.000,152,11101585,-795,0,1717170538,12760.693360579993,147.66016998000123,54370.72622952 2024-05-31,15:49:00.000,152,11101563,-795,0,1717170539,12760.639470100003,147.69541562999802,54370.55155152 2024-05-31,15:49:01.000,152,11101487,-795,0,1717170540,12760.619261170003,147.7306612800021,54370.523603040005 2024-05-31,15:49:02.000,152,11101580,-795,0,1717170541,12760.760723679989,147.75885779999953,54370.72622952 2024-05-31,15:49:03.000,152,11101606,-795,0,1717170542,12760.794405229994,147.78705432000424,54370.8240492 2024-05-31,15:49:04.000,152,11101580,-795,0,1717170543,12760.767459989998,147.7941034500036,54370.761165120006 2024-05-31,15:49:05.000,152,11101580,-795,0,1717170544,12760.774196299993,147.80115258000296,54370.55155152 2024-05-31,15:49:06.000,152,11101616,-795,0,1717170545,12760.801141539989,147.82229997000104,54370.761165120006 2024-05-31,15:49:07.000,152,11101600,-795,0,1717170546,12760.767459989998,147.84344735999912,54370.53757728001 2024-05-31,15:49:08.000,152,11101570,-795,0,1717170547,12760.700096889988,147.85754561999784,54370.53757728001 2024-05-31,15:49:09.000,152,11101587,-795,0,1717170548,12760.578843310002,147.97033170000213,54370.41879624001 2024-05-31,15:49:10.000,152,11101584,-795,0,1717170549,12760.572106999993,148.08311777999916,54370.43277048 2024-05-31,15:49:11.000,152,11101600,-795,0,1717170550,12760.727042129998,148.16770733999874,54370.740203760004 2024-05-31,15:49:12.000,152,11101590,-795,0,1717170551,12760.834823089994,148.1888547300041,54370.83802344 2024-05-31,15:49:13.000,152,11101630,-795,0,1717170552,12760.875240949994,148.24524776999897,54370.810074960005 2024-05-31,15:49:14.000,152,11101561,-795,0,1717170553,12760.821350469989,148.21705125000153,54370.810074960005 2024-05-31,15:49:15.000,152,11101583,-795,0,1717170554,12760.814614159994,148.2593460299977,54370.7192424 2024-05-31,15:49:16.000,152,11101569,-795,0,1717170555,12760.834823089994,148.2875425500024,54370.7891136 2024-05-31,15:49:17.000,152,11101654,-795,0,1717170556,12760.828086779999,148.32983732999855,54370.75417800001 2024-05-31,15:49:18.000,152,11101585,-795,0,1717170557,12760.875240949994,148.2875425500024,54370.87295904001 2024-05-31,15:49:19.000,152,11101606,-795,0,1717170558,12760.92239511999,148.37918124000134,54370.87994616001 2024-05-31,15:49:20.000,152,11101583,-795,0,1717170559,12760.976285599994,148.40032862999942,54370.7891136 2024-05-31,15:49:21.000,152,11101602,-795,0,1717170560,12761.016703459994,148.42147602000477,54370.92186888001 2024-05-31,15:49:22.000,152,11101598,-795,0,1717170561,12760.996494529994,148.46377080000093,54370.87994616001 2024-05-31,15:49:23.000,152,11101591,-795,0,1717170562,12761.02343976999,148.49196731999837,54370.88693328 2024-05-31,15:49:24.000,152,11101550,-795,0,1717170563,12761.05038501,148.484918189999,54370.928856000006 2024-05-31,15:49:25.000,152,11101611,-795,0,1717170564,12761.077330249995,148.54131123000116,54370.81706208 2024-05-31,15:49:26.000,152,11101584,-795,0,1717170565,12761.12448441999,148.55540948999987,54370.85199768001 2024-05-31,15:49:27.000,152,11101616,-795,0,1717170566,12761.178374899995,148.54131123000116,54370.99872720001 2024-05-31,15:49:28.000,152,11101550,-795,0,1717170567,12761.18511120999,148.55540948999987,54371.026675680005 2024-05-31,15:49:29.000,152,11101613,-795,0,1717170568,12761.198583829995,148.54836036000052,54370.99174008 2024-05-31,15:49:30.000,152,11101598,-795,0,1717170569,12761.19184752,148.54836036000052,54370.95680448 2024-05-31,15:49:31.000,152,11101615,-795,0,1717170570,12761.218792759995,148.5342621000018,54371.04064992001 2024-05-31,15:49:32.000,152,11101581,-795,0,1717170571,12761.239001689995,148.52016384000308,54371.12449536 2024-05-31,15:49:33.000,152,11101594,-795,0,1717170572,12761.259210619995,148.55540948999987,54371.16641808001 2024-05-31,15:49:34.000,152,11101593,-795,0,1717170573,12761.22552906999,148.54131123000116,54371.264237760006 2024-05-31,15:49:35.000,152,11101567,-795,0,1717170574,12761.21205645,148.57655687999795,54371.11750824001 2024-05-31,15:49:36.000,152,11101571,-795,0,1717170575,12761.19184752,148.5695077499986,54371.13148248 2024-05-31,15:49:37.000,152,11101595,-795,0,1717170576,12761.19184752,148.60475340000266,54371.13846960001 2024-05-31,15:49:38.000,152,11101552,-795,0,1717170577,12761.14469334999,148.59065514000395,54371.15244384 2024-05-31,15:49:39.000,152,11101637,-795,0,1717170578,12761.10427548999,148.61180253000202,54371.1734052 2024-05-31,15:49:40.000,152,11101617,-795,0,1717170579,12761.05038501,148.64704817999882,54371.01270144 2024-05-31,15:49:41.000,152,11101544,-795,0,1717170580,12760.976285599994,148.64704817999882,54371.026675680005 2024-05-31,15:49:42.000,152,11101596,-795,0,1717170581,12761.03017608,148.6329499200001,54371.20135368 2024-05-31,15:49:43.000,152,11101631,-795,0,1717170582,12761.03017608,148.63999904999946,54371.264237760006 2024-05-31,15:49:44.000,152,11101577,-795,0,1717170583,12760.996494529994,148.62590079000074,54371.22930216 2024-05-31,15:49:45.000,152,11101544,-795,0,1717170584,12760.96954929,148.68934296000225,54371.194366560005 2024-05-31,15:49:46.000,152,11101580,-795,0,1717170585,12760.96954929,148.67524470000353,54371.06859840001 2024-05-31,15:49:47.000,152,11101573,-795,0,1717170586,12760.949340359999,148.67524470000353,54371.13148248 2024-05-31,15:49:48.000,152,11101581,-795,0,1717170587,12760.996494529994,148.64704817999882,54371.20834080001 2024-05-31,15:49:49.000,152,11101595,-795,0,1717170588,12761.03017608,148.67524470000353,54371.18737944001 2024-05-31,15:49:50.000,152,11101574,-795,0,1717170589,12761.036912389995,148.62590079000074,54371.25725064001 2024-05-31,15:49:51.000,152,11101579,-795,0,1717170590,12760.96281297999,148.6611464400048,54371.16641808001 2024-05-31,15:49:52.000,152,11101600,-795,0,1717170591,12761.02343976999,148.61180253000202,54371.18737944001 2024-05-31,15:49:53.000,152,11101530,-795,0,1717170592,12761.097539179995,148.5836060100046,54371.23628928001 2024-05-31,15:49:54.000,152,11101548,-795,0,1717170593,12761.117748109995,148.54836036000052,54371.194366560005 2024-05-31,15:49:55.000,152,11101604,-795,0,1717170594,12761.10427548999,148.50606558000436,54371.096546880006 2024-05-31,15:49:56.000,152,11101616,-795,0,1717170595,12761.26594692999,148.50606558000436,54371.1734052 2024-05-31,15:49:57.000,152,11101592,-795,0,1717170596,12761.30636478999,148.484918189999,54371.20834080001 2024-05-31,15:49:58.000,152,11101594,-795,0,1717170597,12761.24573799999,148.4355742800035,54371.06859840001 2024-05-31,15:49:59.000,152,11101591,-795,0,1717170598,12761.387200509991,148.37918124000134,54371.25725064001 2024-05-31,15:50:00.000,152,11101637,-795,0,1717170599,12761.427618369991,148.3368864599979,54371.25026352 2024-05-31,15:50:01.000,152,11101515,-795,0,1717170600,12761.521926709996,148.36508298000263,54371.35507032001 2024-05-31,15:50:02.000,152,11101554,-795,0,1717170601,12761.521926709996,148.3509847200039,54371.18039232 2024-05-31,15:50:03.000,152,11101633,-795,0,1717170602,12761.649916599992,148.31573906999984,54371.3480832 2024-05-31,15:50:04.000,152,11101578,-795,0,1717170603,12761.690334459992,148.30164081000112,54371.39000592 2024-05-31,15:50:05.000,152,11101574,-795,0,1717170604,12761.703807079997,148.2875425500024,54371.29218624 2024-05-31,15:50:06.000,152,11101601,-795,0,1717170605,12761.798115420002,148.26639516000432,54371.33410896001 2024-05-31,15:50:07.000,152,11101606,-795,0,1717170606,12761.858742209988,148.2593460299977,54371.46686424 2024-05-31,15:50:08.000,152,11101562,-795,0,1717170607,12761.905896379998,148.2381986399996,54371.46686424 2024-05-31,15:50:09.000,152,11101599,-795,0,1717170608,12761.926105309998,148.27344429000368,54371.54372256001 2024-05-31,15:50:10.000,152,11101586,-795,0,1717170609,12761.939577929988,148.25229689999833,54371.44590288 2024-05-31,15:50:11.000,152,11101604,-795,0,1717170610,12761.979995789989,148.32983732999855,54371.45289000001 2024-05-31,15:50:12.000,152,11101606,-795,0,1717170611,12761.986732099998,148.3509847200039,54371.46686424 2024-05-31,15:50:13.000,152,11101506,-795,0,1717170612,12762.047358889999,148.3862303700007,54371.43891576 2024-05-31,15:50:14.000,152,11101590,-795,0,1717170613,12762.027149959998,148.4355742800035,54371.55070968001 2024-05-31,15:50:15.000,152,11101626,-795,0,1717170614,12762.134930919994,148.44262341000285,54371.73936192001 2024-05-31,15:50:16.000,152,11101613,-795,0,1717170615,12762.20903033,148.47786905999965,54371.65551648 2024-05-31,15:50:17.000,152,11101570,-795,0,1717170616,12762.18208508999,148.51311471000372,54371.60660664 2024-05-31,15:50:18.000,152,11101589,-795,0,1717170617,12762.1888214,148.54836036000052,54371.56468392 2024-05-31,15:50:19.000,152,11101588,-795,0,1717170618,12762.12145829999,148.6329499200001,54371.55070968001 2024-05-31,15:50:20.000,152,11101524,-795,0,1717170619,12762.18208508999,148.6822938300029,54371.648529360005 2024-05-31,15:50:21.000,152,11101601,-795,0,1717170620,12762.22923926,148.6963920900016,54371.70442632 2024-05-31,15:50:22.000,152,11101574,-795,0,1717170621,12762.20903033,148.75278513000376,54371.77429752 2024-05-31,15:50:23.000,152,11101578,-795,0,1717170622,12762.195557709994,148.78803078000055,54371.697439200005 2024-05-31,15:50:24.000,152,11101562,-795,0,1717170623,12762.28312973999,148.85147295000206,54371.80923312001 2024-05-31,15:50:25.000,152,11101576,-795,0,1717170624,12762.24944819,148.85147295000206,54371.85115584 2024-05-31,15:50:26.000,152,11101521,-795,0,1717170625,12762.215766639994,148.92196425000293,54371.71840056001 2024-05-31,15:50:27.000,152,11101546,-795,0,1717170626,12762.22923926,148.93606251000165,54371.78128464 2024-05-31,15:50:28.000,152,11101566,-795,0,1717170627,12762.195557709994,148.96425902999908,54371.802246 2024-05-31,15:50:29.000,152,11101588,-795,0,1717170628,12762.20229401999,148.943111640001,54371.83019448 2024-05-31,15:50:30.000,152,11101609,-795,0,1717170629,12762.14166722999,148.99950468000316,54371.70442632 2024-05-31,15:50:31.000,152,11101510,-795,0,1717170630,12762.155139849994,149.00655381000252,54371.67647784 2024-05-31,15:50:32.000,152,11101584,-795,0,1717170631,12762.296602359995,149.02065207000123,54371.9419884 2024-05-31,15:50:33.000,152,11101611,-795,0,1717170632,12762.34375652999,148.9924555500038,54371.96993688 2024-05-31,15:50:34.000,152,11101533,-795,0,1717170633,12762.276393429995,149.07704511000338,54371.767310400006 2024-05-31,15:50:35.000,152,11101594,-795,0,1717170634,12762.28312973999,149.0417994599993,54371.80923312001 2024-05-31,15:50:36.000,152,11101611,-795,0,1717170635,12762.26292080999,149.06294685000466,54371.78827176001 2024-05-31,15:50:37.000,152,11101614,-795,0,1717170636,12762.37070177,149.05589771999803,54371.90705280001 2024-05-31,15:50:38.000,152,11101581,-795,0,1717170637,12762.316811289995,149.11229076000018,54371.95596264001 2024-05-31,15:50:39.000,152,11101607,-795,0,1717170638,12762.35049284,149.0911433700021,54371.79525888 2024-05-31,15:50:40.000,152,11101592,-795,0,1717170639,12762.337020219995,149.02065207000123,54371.84416872 2024-05-31,15:50:41.000,152,11101620,-795,0,1717170640,12762.47174642,149.0277012000006,54371.96294976 2024-05-31,15:50:42.000,152,11101573,-795,0,1717170641,12762.498691659996,149.08409424000274,54371.97692400001 2024-05-31,15:50:43.000,152,11101583,-795,0,1717170642,12762.47174642,149.06999598000402,54371.96993688 2024-05-31,15:50:44.000,152,11101596,-795,0,1717170643,12762.46501010999,149.0417994599993,54371.983911120005 2024-05-31,15:50:45.000,152,11101654,-795,0,1717170644,12762.45153749,149.08409424000274,54371.97692400001 2024-05-31,15:50:46.000,152,11101600,-795,0,1717170645,12762.44480117999,149.04884858999867,54371.935001280006 2024-05-31,15:50:47.000,152,11101643,-795,0,1717170646,12762.50542796999,149.0277012000006,54372.03980808 2024-05-31,15:50:48.000,152,11101629,-795,0,1717170647,12762.51216428,149.07704511000338,54372.102692160006 2024-05-31,15:50:49.000,152,11101590,-795,0,1717170648,12762.48521903999,149.05589771999803,54372.0118596 2024-05-31,15:50:50.000,152,11101584,-795,0,1717170649,12762.41111963,149.05589771999803,54371.88609144001 2024-05-31,15:50:51.000,152,11101580,-795,0,1717170650,12762.52563689999,149.08409424000274,54371.99788536 2024-05-31,15:50:52.000,152,11101618,-795,0,1717170651,12762.48521903999,149.11933988999954,54372.12365352001 2024-05-31,15:50:53.000,152,11101574,-795,0,1717170652,12762.43132856,149.0911433700021,54372.046795199996 2024-05-31,15:51:04.000,152,11101605,-795,0,1717170663,12762.593,149.1757329300017,54372.26339592001 2024-05-31,15:51:05.000,152,11101590,-795,0,1717170664,12762.619945239996,149.13343814999826,54372.249421680004 2024-05-31,15:51:06.000,152,11101588,-795,0,1717170665,12762.518900589996,149.16868380000233,54372.081730800004 2024-05-31,15:51:07.000,152,11101549,-795,0,1717170666,12762.586263689991,149.13343814999826,54372.13064064 2024-05-31,15:51:08.000,152,11101576,-795,0,1717170667,12762.53237321,149.1404872800049,54372.06775656 2024-05-31,15:51:09.000,152,11101550,-795,0,1717170668,12762.518900589996,149.00655381000252,54371.95596264001 2024-05-31,15:51:10.000,152,11101588,-795,0,1717170669,12762.599736309996,149.07704511000338,54372.249421680004 2024-05-31,15:51:11.000,152,11101596,-795,0,1717170670,12762.606472619991,149.0277012000006,54372.319292880005 2024-05-31,15:51:12.000,152,11101546,-795,0,1717170671,12762.55258214,149.04884858999867,54372.33326712 2024-05-31,15:51:13.000,152,11101577,-795,0,1717170672,12762.599736309996,149.01360294000187,54372.249421680004 2024-05-31,15:51:14.000,152,11101573,-795,0,1717170673,12762.54584582999,148.99950468000316,54372.19352472001 2024-05-31,15:51:15.000,152,11101579,-795,0,1717170674,12762.566054759991,148.9783572899978,54372.15858912 2024-05-31,15:51:16.000,152,11101572,-795,0,1717170675,12762.539109519996,148.95720989999973,54372.1166664 2024-05-31,15:51:17.000,152,11101589,-795,0,1717170676,12762.593,148.9290133800023,54372.200511840005 2024-05-31,15:51:18.000,152,11101612,-795,0,1717170677,12762.57279107,148.9290133800023,54372.23544744 2024-05-31,15:51:19.000,152,11101587,-795,0,1717170678,12762.53237321,148.90081686000485,54372.06775656 2024-05-31,15:51:20.000,152,11101612,-795,0,1717170679,12762.53237321,148.85852208000142,54372.13064064 2024-05-31,15:51:21.000,152,11101534,-795,0,1717170680,12762.61320893,148.8796694699995,54372.319292880005 2024-05-31,15:51:22.000,152,11101601,-795,0,1717170681,12762.559318449996,148.83032556000398,54372.35422848 2024-05-31,15:51:23.000,152,11101609,-795,0,1717170682,12762.606472619991,148.80917816999863,54372.23544744 2024-05-31,15:51:24.000,152,11101623,-795,0,1717170683,12762.53237321,148.80917816999863,54372.19352472001 2024-05-31,15:51:25.000,152,11101563,-795,0,1717170684,12762.48521903999,148.72458860999905,54372.13064064 2024-05-31,15:51:26.000,152,11101570,-795,0,1717170685,12762.579527379996,148.71049035000033,54372.27737016 2024-05-31,15:51:27.000,152,11101546,-795,0,1717170686,12762.667099409991,148.66819557000417,54372.38916408001 2024-05-31,15:51:28.000,152,11101575,-795,0,1717170687,12762.640154169996,148.6329499200001,54372.44506104 2024-05-31,15:51:29.000,152,11101546,-795,0,1717170688,12762.646890479991,148.5836060100046,54372.34724136 2024-05-31,15:51:30.000,152,11101567,-795,0,1717170689,12762.566054759991,148.5342621000018,54372.17256336001 2024-05-31,15:51:31.000,152,11101599,-795,0,1717170690,12762.579527379996,148.52721297000244,54372.368202720005 2024-05-31,15:51:32.000,152,11101596,-795,0,1717170691,12762.579527379996,148.49901644999773,54372.44506104 2024-05-31,15:51:33.000,152,11101580,-795,0,1717170692,12762.579527379996,148.44262341000285,54372.4660224 2024-05-31,15:51:44.000,152,11101646,-795,0,1717170703,12762.087776749999,148.2241003800009,54372.47999664001 2024-05-31,15:51:45.000,152,11101579,-795,0,1717170704,12762.013677339994,148.21705125000153,54372.27737016 2024-05-31,15:51:46.000,152,11101566,-795,0,1717170705,12762.040622579989,148.19590386000345,54372.47999664001 2024-05-31,15:51:47.000,152,11101621,-795,0,1717170706,12762.027149959998,148.24524776999897,54372.43108680001 2024-05-31,15:51:48.000,152,11101606,-795,0,1717170707,12761.986732099998,148.2381986399996,54372.43108680001 2024-05-31,15:51:49.000,152,11101607,-795,0,1717170708,12761.905896379998,148.24524776999897,54372.30531864 2024-05-31,15:51:50.000,152,11101586,-795,0,1717170709,12761.885687449998,148.25229689999833,54372.23544744 2024-05-31,15:51:51.000,152,11101573,-795,0,1717170710,12761.959786859989,148.25229689999833,54372.417112560004 2024-05-31,15:51:52.000,152,11101589,-795,0,1717170711,12761.926105309998,148.2241003800009,54372.41012544001 2024-05-31,15:51:53.000,152,11101566,-795,0,1717170712,12761.939577929988,148.24524776999897,54372.42409968 2024-05-31,15:51:54.000,152,11101598,-795,0,1717170713,12761.919368999988,148.1888547300041,54372.30531864 2024-05-31,15:51:55.000,152,11101601,-795,0,1717170714,12761.885687449998,148.15360908000002,54372.102692160006 2024-05-31,15:51:56.000,152,11101612,-795,0,1717170715,12761.932841619993,148.09721603999787,54372.27737016 2024-05-31,15:51:57.000,152,11101621,-795,0,1717170716,12762.013677339994,148.06901952000044,54372.28435728 2024-05-31,15:51:58.000,152,11101534,-795,0,1717170717,12762.020413649989,148.00557734999893,54372.36121560001 2024-05-31,15:51:59.000,152,11101562,-795,0,1717170718,12761.959786859989,147.96328257000278,54372.17256336001 2024-05-31,15:52:00.000,152,11101582,-795,0,1717170719,12762.020413649989,147.92098778999934,54372.34025424001 2024-05-31,15:52:01.000,152,11101566,-795,0,1717170720,12762.000204719989,147.86459475000447,54372.30531864 2024-05-31,15:52:02.000,152,11101588,-795,0,1717170721,12762.033886269994,147.83639822999976,54372.37518984 2024-05-31,15:52:03.000,152,11101563,-795,0,1717170722,12762.060831509989,147.81525084000168,54372.34724136 2024-05-31,15:52:04.000,152,11101597,-795,0,1717170723,12761.959786859989,147.71656302000338,54372.19352472001 2024-05-31,15:52:05.000,152,11101570,-795,0,1717170724,12762.060831509989,147.6460717200025,54372.27737016 2024-05-31,15:52:06.000,152,11101569,-795,0,1717170725,12762.114721989994,147.66016998000123,54372.30531864 2024-05-31,15:52:07.000,152,11101589,-795,0,1717170726,12762.134930919994,147.582629550001,54372.26339592001 2024-05-31,15:52:08.000,152,11101565,-795,0,1717170727,12762.20229401999,147.56148216000292,54372.40313832 2024-05-31,15:52:09.000,152,11101592,-795,0,1717170728,12762.24271187999,147.47689260000334,54372.382176959996 2024-05-31,15:52:10.000,152,11101587,-795,0,1717170729,12762.31007498,147.49099086000206,54372.368202720005 2024-05-31,15:52:11.000,152,11101600,-795,0,1717170730,12762.296602359995,147.36410651999904,54372.14461488001 2024-05-31,15:52:12.000,152,11101604,-795,0,1717170731,12762.276393429995,147.3711556499984,54372.17256336001 2024-05-31,15:52:13.000,152,11101524,-795,0,1717170732,12762.337020219995,147.3218117400029,54372.16557624 2024-05-31,15:52:14.000,152,11101590,-795,0,1717170733,12762.44480117999,147.30771348000417,54372.500958 2024-05-31,15:52:15.000,152,11101591,-795,0,1717170734,12762.458273799995,147.23017305000394,54372.40313832 2024-05-31,15:52:16.000,152,11101563,-795,0,1717170735,12762.478482729995,147.1878782700005,54372.45903528001 2024-05-31,15:52:17.000,152,11101588,-795,0,1717170736,12762.593,147.13148522999836,54372.47300952 2024-05-31,15:52:18.000,152,11101584,-795,0,1717170737,12762.586263689991,147.13148522999836,54372.49397088 2024-05-31,15:52:19.000,152,11101606,-795,0,1717170738,12762.586263689991,147.11033784000028,54372.43108680001 2024-05-31,15:52:20.000,152,11101590,-795,0,1717170739,12762.518900589996,147.0891904500022,54372.34025424001 2024-05-31,15:52:21.000,152,11101553,-795,0,1717170740,12762.53237321,147.06099393000477,54372.29833152 2024-05-31,15:52:22.000,152,11101585,-795,0,1717170741,12762.54584582999,147.03279741000006,54372.35422848 2024-05-31,15:52:23.000,152,11101613,-795,0,1717170742,12762.673835720001,147.01165002000198,54372.5708292 2024-05-31,15:52:34.000,152,11101591,-795,0,1717170753,12762.566054759991,147.03984653999942,54372.417112560004 2024-05-31,15:52:35.000,152,11101566,-795,0,1717170754,12762.518900589996,147.10328871000092,54372.27737016 2024-05-31,15:52:36.000,152,11101524,-795,0,1717170755,12762.875925020002,146.96935523999855,54372.417112560004 2024-05-31,15:52:37.000,152,11101607,-795,0,1717170756,12763.030860149993,146.92001133000304,54372.486983760005 2024-05-31,15:52:38.000,152,11101602,-795,0,1717170757,12762.875925020002,147.0257482800007,54372.47300952 2024-05-31,15:52:39.000,152,11101570,-795,0,1717170758,12763.138641109988,146.9623061099992,54372.417112560004 2024-05-31,15:52:40.000,152,11101610,-795,0,1717170759,12763.111695869993,146.9623061099992,54372.42409968 2024-05-31,15:52:41.000,152,11101584,-795,0,1717170760,12763.212740519994,146.91296220000368,54372.5708292 2024-05-31,15:52:42.000,152,11101598,-795,0,1717170761,12763.219476829989,146.89181480999832,54372.61275192 2024-05-31,15:52:43.000,152,11101600,-795,0,1717170762,12763.293576239994,146.90591307000432,54372.549867839996 2024-05-31,15:52:44.000,152,11101529,-795,0,1717170763,12763.286839929999,146.8777165499996,54372.52890648001 2024-05-31,15:52:45.000,152,11101577,-795,0,1717170764,12763.313785169994,146.8777165499996,54372.45204816 2024-05-31,15:52:46.000,152,11101608,-795,0,1717170765,12763.333994099994,146.89886393999768,54372.52890648001 2024-05-31,15:52:47.000,152,11101564,-795,0,1717170766,12763.435038749994,146.9411587200011,54372.717558719996 2024-05-31,15:52:48.000,152,11101634,-795,0,1717170767,12763.48219291999,146.8636182900009,54372.7105716 2024-05-31,15:52:49.000,152,11101593,-795,0,1717170768,12763.52934709,146.88476567999896,54372.68961024 2024-05-31,15:52:50.000,152,11101558,-795,0,1717170769,12763.42830244,146.89886393999768,54372.47999664001 2024-05-31,15:52:51.000,152,11101551,-795,0,1717170770,12763.44851137,146.88476567999896,54372.535893600005 2024-05-31,15:52:52.000,152,11101602,-795,0,1717170771,12763.515874469995,146.90591307000432,54372.64768752001 2024-05-31,15:52:53.000,152,11101565,-795,0,1717170772,12763.50913816,146.93410959000175,54372.64768752001 2024-05-31,15:52:54.000,152,11101580,-795,0,1717170773,12763.54955602,146.9623061099992,54372.73153296 2024-05-31,15:52:55.000,152,11101581,-795,0,1717170774,12763.56976495,147.01869915000134,54372.78742992 2024-05-31,15:52:56.000,152,11101608,-795,0,1717170775,12763.52261077999,147.06804306000413,54372.82935264 2024-05-31,15:52:57.000,152,11101593,-795,0,1717170776,12763.697754839995,147.04689566999878,54372.80839128 2024-05-31,15:52:58.000,152,11101606,-795,0,1717170777,12763.68428221999,147.03984653999942,54372.81537840001 2024-05-31,15:52:59.000,152,11101604,-795,0,1717170778,12763.677545909995,147.11033784000028,54372.80839128 2024-05-31,15:53:00.000,152,11101596,-795,0,1717170779,12763.65060067,147.15968175000307,54372.78742992 2024-05-31,15:53:01.000,152,11101598,-795,0,1717170780,12763.66407328999,147.15968175000307,54372.69659736001 2024-05-31,15:53:02.000,152,11101606,-795,0,1717170781,12763.66407328999,147.18082914000115,54372.76646856001 2024-05-31,15:53:03.000,152,11101583,-795,0,1717170782,12763.697754839995,147.22312392000458,54372.89223672001 2024-05-31,15:53:04.000,152,11101572,-795,0,1717170783,12763.798799489996,147.22312392000458,54372.92717232 2024-05-31,15:53:05.000,152,11101557,-795,0,1717170784,12763.637128049995,147.2724678300001,54372.81537840001 2024-05-31,15:53:06.000,152,11101644,-755,0,1717170785,12763.72470007999,147.29361521999817,54372.82935264 2024-05-31,15:53:07.000,152,11101567,-795,0,1717170786,12763.738172699996,147.34295913000096,54372.80839128 2024-05-31,15:53:08.000,152,11101573,-795,0,1717170787,12763.77185425,147.34295913000096,54372.87826248 2024-05-31,15:53:09.000,152,11101588,-795,0,1717170788,12763.819008419996,147.37820477999776,54372.92717232 2024-05-31,15:53:10.000,152,11101568,-795,0,1717170789,12763.778590559996,147.3993521700031,54372.89922384 2024-05-31,15:53:11.000,152,11101635,-795,0,1717170790,12763.72470007999,147.4345978199999,54372.871275360005 2024-05-31,15:53:12.000,152,11101577,-795,0,1717170791,12763.70449114999,147.51213825000013,54372.94813368 2024-05-31,15:53:13.000,152,11101554,-795,0,1717170792,12763.63039174,147.5473839000042,54373.00403064 2024-05-31,15:53:14.000,152,11101594,-795,0,1717170793,12763.933525690001,147.46984347000398,54373.10185032001 2024-05-31,15:53:15.000,152,11101613,-795,0,1717170794,12763.83248104,147.52623650999885,54372.90621096 2024-05-31,15:53:16.000,152,11101607,-795,0,1717170795,12763.872898900001,147.5473839000042,54372.92717232 2024-05-31,15:53:17.000,152,11101591,-795,0,1717170796,12763.913316760001,147.60377693999908,54373.024992 2024-05-31,15:53:18.000,152,11101547,-795,0,1717170797,12763.906580449991,147.57558042000164,54373.10185032001 2024-05-31,15:53:19.000,152,11101573,-795,0,1717170798,12763.926789379992,147.65312085000187,54373.157747280005 2024-05-31,15:53:20.000,152,11101565,-795,0,1717170799,12763.879635209996,147.66016998000123,54373.06691472 2024-05-31,15:53:21.000,152,11101579,-795,0,1717170800,12763.859426279996,147.67426823999995,54372.98306928001 2024-05-31,15:53:22.000,152,11101595,-795,0,1717170801,12763.886371519991,147.70246476000466,54373.157747280005 2024-05-31,15:53:23.000,152,11101565,-795,0,1717170802,12763.40135719999,147.8927912700019,54373.0948632 2024-05-31,15:53:24.000,152,11101584,-795,0,1717170803,12763.845953659991,147.7447595400008,54373.17870864001 2024-05-31,15:53:25.000,152,11101579,-795,0,1717170804,12763.825744729991,147.7306612800021,54373.1647344 2024-05-31,15:53:26.000,152,11101576,-795,0,1717170805,12763.77185425,147.75180867000017,54373.206657120005 2024-05-31,15:53:27.000,152,11101563,-795,0,1717170806,12763.77185425,147.83639822999976,54373.21364424 2024-05-31,15:53:28.000,152,11101561,-795,0,1717170807,12763.76511793999,147.80115258000296,54373.17870864001 2024-05-31,15:53:29.000,152,11101600,-795,0,1717170808,12763.717963769996,147.81525084000168,54373.2346056 2024-05-31,15:53:30.000,152,11101603,-795,0,1717170809,12763.758381629996,147.85049648999848,54373.35338664 2024-05-31,15:53:31.000,152,11101531,-795,0,1717170810,12763.76511793999,147.90688953000063,54373.31845104001 2024-05-31,15:53:32.000,152,11101565,-795,0,1717170811,12763.75164532,147.9280369199987,54373.29748968001 2024-05-31,15:53:33.000,152,11101586,-795,0,1717170812,12763.657336979995,147.95623344000342,54373.157747280005 2024-05-31,15:53:34.000,152,11101607,-795,0,1717170813,12763.657336979995,147.98442996000085,54373.35338664 2024-05-31,15:53:35.000,152,11101599,-795,0,1717170814,12763.657336979995,148.0126264799983,54373.325438160005 2024-05-31,15:53:36.000,152,11101593,-795,0,1717170815,12763.6708096,148.03377387000364,54373.4092836 2024-05-31,15:53:37.000,152,11101572,-795,0,1717170816,12763.70449114999,148.02672474000428,54373.4791548 2024-05-31,15:53:38.000,152,11101591,-795,0,1717170817,12763.697754839995,148.02672474000428,54373.43723208001 2024-05-31,15:53:39.000,152,11101561,-795,0,1717170818,12763.68428221999,148.06197039000108,54373.444219200006 2024-05-31,15:53:40.000,152,11101602,-795,0,1717170819,12763.64386435999,148.04787213000236,54373.35338664 2024-05-31,15:53:41.000,152,11101553,-795,0,1717170820,12763.54955602,147.99852821999957,54373.11582456 2024-05-31,15:53:42.000,152,11101567,-795,0,1717170821,12763.697754839995,148.03377387000364,54373.444219200006 2024-05-31,15:53:43.000,152,11101552,-795,0,1717170822,12763.515874469995,148.06197039000108,54373.1647344 2024-05-31,15:53:44.000,152,11101590,-795,0,1717170823,12763.71122746,148.02672474000428,54373.4791548 2024-05-31,15:53:45.000,152,11101553,-795,0,1717170824,12763.68428221999,148.00557734999893,54373.45819344 2024-05-31,15:53:46.000,152,11101567,-795,0,1717170825,12763.68428221999,147.9421351800047,54373.374348000005 2024-05-31,15:53:47.000,152,11101550,-795,0,1717170826,12763.68428221999,147.9421351800047,54373.38133512 2024-05-31,15:53:48.000,152,11101596,-795,0,1717170827,12763.738172699996,147.91393865999999,54373.43024496 2024-05-31,15:53:49.000,152,11101577,-795,0,1717170828,12763.70449114999,147.92098778999934,54373.4092836 2024-05-31,15:53:50.000,152,11101563,-795,0,1717170829,12763.66407328999,147.85754561999784,54373.29748968001 2024-05-31,15:53:51.000,152,11101573,-795,0,1717170830,12763.6708096,147.8293491000004,54373.3394124 2024-05-31,15:53:52.000,152,11101579,-795,0,1717170831,12763.758381629996,147.78705432000424,54373.46518056001 2024-05-31,15:53:53.000,152,11101611,-795,0,1717170832,12763.758381629996,147.7306612800021,54373.40229648 2024-05-31,15:53:54.000,152,11101556,-795,0,1717170833,12763.785326869991,147.6672191100006,54373.3394124 2024-05-31,15:53:55.000,152,11101545,-795,0,1717170834,12763.6708096,147.6178751999978,54373.2346056 2024-05-31,15:53:56.000,152,11101547,-795,0,1717170835,12763.68428221999,147.58967868000036,54373.26255408 2024-05-31,15:53:57.000,152,11101558,-795,0,1717170836,12763.74490900999,147.57558042000164,54373.4791548 2024-05-31,15:53:58.000,152,11101596,-795,0,1717170837,12763.77185425,147.50508912000078,54373.41627072001 2024-05-31,15:53:59.000,152,11101562,-795,0,1717170838,12763.697754839995,147.46984347000398,54373.36736088001 2024-05-31,15:54:00.000,152,11101515,-795,0,1717170839,12763.74490900999,147.3993521700031,54373.4092836 2024-05-31,15:54:01.000,152,11101559,-795,0,1717170840,12763.76511793999,147.3993521700031,54373.48614192001 2024-05-31,15:54:02.000,152,11101545,-795,0,1717170841,12763.785326869991,147.35000826000032,54373.47216768 2024-05-31,15:54:03.000,152,11101612,-795,0,1717170842,12763.758381629996,147.31476261000353,54373.388322239996 2024-05-31,15:54:04.000,152,11101589,-795,0,1717170843,12763.75164532,147.2724678300001,54373.374348000005 2024-05-31,15:54:05.000,152,11101552,-795,0,1717170844,12763.6708096,147.25836957000138,54373.3044768 2024-05-31,15:54:06.000,152,11101575,-795,0,1717170845,12763.515874469995,147.25836957000138,54373.2346056 2024-05-31,15:54:07.000,152,11101545,-795,0,1717170846,12763.6708096,147.21607478999795,54373.444219200006 2024-05-31,15:54:08.000,152,11101590,-795,0,1717170847,12763.71122746,147.15968175000307,54373.48614192001 2024-05-31,15:54:09.000,152,11101590,-795,0,1717170848,12763.717963769996,147.13853435999772,54373.4791548 2024-05-31,15:54:10.000,152,11101573,-795,0,1717170849,12763.65060067,147.0750921900035,54373.31146392 2024-05-31,15:54:11.000,152,11101543,-795,0,1717170850,12763.68428221999,147.06804306000413,54373.374348000005 2024-05-31,15:54:12.000,152,11101533,-795,0,1717170851,12763.69101853,147.0257482800007,54373.325438160005 2024-05-31,15:54:13.000,152,11101572,-795,0,1717170852,12763.68428221999,146.98345350000454,54373.3394124 2024-05-31,15:54:14.000,152,11101571,-795,0,1717170853,12763.677545909995,146.95525697999983,54373.43024496 2024-05-31,15:54:15.000,152,11101560,-795,0,1717170854,12763.68428221999,146.9270604600024,54373.41627072001 2024-05-31,15:54:16.000,152,11101585,-795,0,1717170855,12763.62365542999,146.91296220000368,54373.43024496 2024-05-31,15:54:17.000,152,11101590,-795,0,1717170856,12763.75164532,146.90591307000432,54373.56998736 2024-05-31,15:54:18.000,152,11101573,-795,0,1717170857,12763.71122746,146.87066742000025,54373.52107752 2024-05-31,15:54:19.000,152,11101588,-795,0,1717170858,12763.717963769996,146.88476567999896,54373.52107752 2024-05-31,15:54:20.000,152,11101583,-795,0,1717170859,12763.61018281,146.8424709000028,54373.35338664 2024-05-31,15:54:21.000,152,11101567,-795,0,1717170860,12763.717963769996,146.84952003000217,54373.388322239996 2024-05-31,15:54:22.000,152,11101577,-795,0,1717170861,12763.71122746,146.87066742000025,54373.4791548 2024-05-31,15:54:23.000,152,11101572,-795,0,1717170862,12763.72470007999,146.87066742000025,54373.50011616 2024-05-31,15:54:24.000,152,11101569,-795,0,1717170863,12763.75164532,146.80722524999874,54373.444219200006 2024-05-31,15:54:25.000,152,11101575,-795,0,1717170864,12763.74490900999,146.80722524999874,54373.423257840004 2024-05-31,15:54:26.000,152,11101529,-795,0,1717170865,12763.76511793999,146.8283726400041,54373.45819344 2024-05-31,15:54:27.000,152,11101579,-795,0,1717170866,12763.75164532,146.77197960000194,54373.374348000005 2024-05-31,15:54:28.000,152,11101580,-795,0,1717170867,12763.81227211,146.73673394999787,54373.46518056001 2024-05-31,15:54:29.000,152,11101584,-795,0,1717170868,12763.77185425,146.70853743000043,54373.36736088001 2024-05-31,15:54:30.000,152,11101602,-795,0,1717170869,12763.738172699996,146.69443917000171,54373.276528320006 2024-05-31,15:54:31.000,152,11101565,-795,0,1717170870,12763.75164532,146.72263568999915,54373.39530936001 2024-05-31,15:54:32.000,152,11101565,-795,0,1717170871,12763.825744729991,146.67329178000364,54373.52806464 2024-05-31,15:54:33.000,152,11101564,-795,0,1717170872,12763.778590559996,146.65919351999764,54373.48614192001 2024-05-31,15:54:34.000,152,11101546,-795,0,1717170873,12763.677545909995,146.66624265000428,54373.325438160005 2024-05-31,15:54:35.000,152,11101568,-795,0,1717170874,12763.73143639,146.58870222000405,54373.3394124 2024-05-31,15:54:36.000,152,11101585,-795,0,1717170875,12763.697754839995,146.57460395999806,54373.3394124 2024-05-31,15:54:37.000,152,11101608,-795,0,1717170876,12763.73143639,146.54640744000062,54373.41627072001 2024-05-31,15:54:38.000,152,11101629,-795,0,1717170877,12763.72470007999,146.58870222000405,54373.493129040005 2024-05-31,15:54:39.000,152,11101602,-795,0,1717170878,12763.6708096,146.5675548299987,54373.33242528 2024-05-31,15:54:40.000,152,11101579,-795,0,1717170879,12763.70449114999,146.55345656999998,54373.50011616 2024-05-31,15:54:41.000,152,11101549,-795,0,1717170880,12763.738172699996,146.53935831000126,54373.43723208001 2024-05-31,15:54:42.000,152,11101608,-795,0,1717170881,12763.75164532,146.5675548299987,54373.45819344 2024-05-31,15:54:43.000,152,11101597,-795,0,1717170882,12763.76511793999,146.53935831000126,54373.556013119996 2024-05-31,15:54:44.000,152,11101572,-795,0,1717170883,12763.79206318,146.56050569999934,54373.51409040001 2024-05-31,15:54:45.000,152,11101578,-795,0,1717170884,12763.805535799991,146.53935831000126,54373.39530936001 2024-05-31,15:54:46.000,152,11101618,-795,0,1717170885,12763.785326869991,146.5957513500034,54373.40229648 2024-05-31,15:54:47.000,152,11101563,-795,0,1717170886,12763.859426279996,146.58870222000405,54373.52107752 2024-05-31,15:54:48.000,152,11101581,-795,0,1717170887,12763.859426279996,146.60280048000277,54373.556013119996 2024-05-31,15:54:49.000,152,11101546,-795,0,1717170888,12763.879635209996,146.64509525999893,54373.56998736 2024-05-31,15:54:50.000,152,11101528,-795,0,1717170889,12763.83248104,146.60984961000213,54373.444219200006 2024-05-31,15:54:51.000,152,11101488,-795,0,1717170890,12763.899844139996,146.64509525999893,54373.51409040001 2024-05-31,15:54:52.000,152,11101576,-795,0,1717170891,12763.872898900001,146.7155865599998,54373.51409040001 2024-05-31,15:54:53.000,152,11101619,-795,0,1717170892,12763.899844139996,146.70148830000107,54373.50011616 2024-05-31,15:54:54.000,152,11101624,-795,0,1717170893,12763.879635209996,146.680340910003,54373.52107752 2024-05-31,15:54:55.000,152,11101525,-795,0,1717170894,12763.845953659991,146.70853743000043,54373.48614192001 2024-05-31,15:54:56.000,152,11101568,-555,0,1717170895,12763.866162589991,146.75788134000322,54373.53505176001 2024-05-31,15:54:57.000,152,11101620,-795,0,1717170896,12763.973943550001,146.75083221000386,54373.68178128001 2024-05-31,15:54:58.000,152,11101521,-795,0,1717170897,12763.967207239992,146.78607786000066,54373.611910080006 2024-05-31,15:54:59.000,152,11101595,-795,0,1717170898,12764.014361410002,146.76493047000258,54373.67479416 2024-05-31,15:55:00.000,152,11101581,-795,0,1717170899,12763.967207239992,146.82132351000473,54373.57697448 2024-05-31,15:55:01.000,152,11101593,-795,0,1717170900,12763.994152480002,146.8283726400041,54373.57697448 2024-05-31,15:55:02.000,152,11101608,-795,0,1717170901,12764.014361410002,146.8424709000028,54373.6887684 2024-05-31,15:55:03.000,152,11101575,-795,0,1717170902,12764.048042959992,146.8283726400041,54373.66780704 2024-05-31,15:55:04.000,152,11101559,-795,0,1717170903,12764.048042959992,146.8283726400041,54373.660819920005 2024-05-31,15:55:05.000,152,11101610,-795,0,1717170904,12763.953734620001,146.8424709000028,54373.549026 2024-05-31,15:55:06.000,152,11101502,-795,0,1717170905,12763.886371519991,146.85656916000153,54373.50011616 2024-05-31,15:55:07.000,152,11101594,-795,0,1717170906,12763.825744729991,146.8777165499996,54373.41627072001 2024-05-31,15:55:08.000,152,11101544,-795,0,1717170907,12763.953734620001,146.89181480999832,54373.56300024001 2024-05-31,15:55:09.000,152,11101576,-795,0,1717170908,12763.960470929997,146.89181480999832,54373.62588432 2024-05-31,15:55:10.000,152,11101574,-795,0,1717170909,12763.879635209996,146.9623061099992,54373.542038880005 2024-05-31,15:55:11.000,152,11101552,-795,0,1717170910,12763.886371519991,146.98345350000454,54373.64684568 2024-05-31,15:55:12.000,152,11101556,-795,0,1717170911,12763.906580449991,147.0257482800007,54373.80056232001 2024-05-31,15:55:13.000,152,11101584,-795,0,1717170912,12763.906580449991,146.9905026300039,54373.75165248001 2024-05-31,15:55:14.000,152,11101497,-795,0,1717170913,12763.83248104,147.06804306000413,54373.68178128001 2024-05-31,15:55:15.000,152,11101567,-795,0,1717170914,12763.825744729991,147.09623958000157,54373.660819920005 2024-05-31,15:55:16.000,152,11101537,-795,0,1717170915,12763.72470007999,147.11033784000028,54373.611910080006 2024-05-31,15:55:17.000,152,11101577,-795,0,1717170916,12763.72470007999,147.10328871000092,54373.57697448 2024-05-31,15:55:18.000,152,11101609,-795,0,1717170917,12763.70449114999,147.1737800100018,54373.709729760005 2024-05-31,15:55:19.000,152,11101554,-795,0,1717170918,12763.73143639,147.15968175000307,54373.77261384001 2024-05-31,15:55:20.000,152,11101601,-795,0,1717170919,12763.70449114999,147.24427131000266,54373.67479416 2024-05-31,15:55:21.000,152,11101553,-795,0,1717170920,12763.63039174,147.23017305000394,54373.64684568 2024-05-31,15:55:22.000,152,11101583,-795,0,1717170921,12763.58323756999,147.26541870000074,54373.709729760005 2024-05-31,15:55:23.000,152,11101579,-795,0,1717170922,12763.56302863999,147.26541870000074,54373.68178128001 2024-05-31,15:55:24.000,152,11101529,-795,0,1717170923,12763.515874469995,147.3218117400029,54373.660819920005 2024-05-31,15:55:25.000,152,11101578,-795,0,1717170924,12763.44851137,147.32886087000225,54373.63287144001 2024-05-31,15:55:26.000,152,11101614,-795,0,1717170925,12763.44177505999,147.32886087000225,54373.68178128001 2024-05-31,15:55:27.000,152,11101588,-795,0,1717170926,12763.46198398999,147.3359100000016,54373.807549440004 2024-05-31,15:55:28.000,152,11101579,-795,0,1717170927,12763.435038749994,147.35705738999968,54373.807549440004 2024-05-31,15:55:29.000,152,11101574,-795,0,1717170928,12763.42156612999,147.35000826000032,54373.82152368001 2024-05-31,15:55:30.000,152,11101542,-795,0,1717170929,12763.354203029994,147.35705738999968,54373.82152368001 2024-05-31,15:55:31.000,152,11101552,-795,0,1717170930,12763.307048859999,147.35705738999968,54373.63985856 2024-05-31,15:55:32.000,152,11101570,-795,0,1717170931,12763.286839929999,147.3852539100044,54373.69575552 2024-05-31,15:55:33.000,152,11101566,-795,0,1717170932,12763.293576239994,147.3711556499984,54373.779600960006 2024-05-31,15:55:34.000,152,11101570,-795,0,1717170933,12763.259894689989,147.3852539100044,54373.77261384001 2024-05-31,15:55:35.000,152,11101576,-795,0,1717170934,12763.246422069999,147.32886087000225,54373.709729760005 2024-05-31,15:55:36.000,152,11101568,-795,0,1717170935,12763.212740519994,147.31476261000353,54373.71671688 2024-05-31,15:55:37.000,152,11101574,-795,0,1717170936,12763.232949449994,147.31476261000353,54373.77261384001 2024-05-31,15:55:38.000,152,11101591,-795,0,1717170937,12763.152113729993,147.31476261000353,54373.779600960006 2024-05-31,15:55:39.000,152,11101599,-795,0,1717170938,12763.232949449994,147.26541870000074,54373.78658808 2024-05-31,15:55:40.000,152,11101600,-795,0,1717170939,12763.104959559998,147.3006643500048,54373.63287144001 2024-05-31,15:55:41.000,152,11101612,-795,0,1717170940,12763.071278009993,147.25132044000202,54373.62588432 2024-05-31,15:55:42.000,152,11101571,-795,0,1717170941,12763.037596460003,147.24427131000266,54373.779600960006 2024-05-31,15:55:43.000,152,11101573,-795,0,1717170942,12762.943288119997,147.23017305000394,54373.68178128001 2024-05-31,15:55:44.000,152,11101576,-795,0,1717170943,12762.923079189997,147.16673088000243,54373.87043352001 2024-05-31,15:55:45.000,152,11101539,-795,0,1717170944,12762.848979779992,147.1737800100018,54373.76562672 2024-05-31,15:55:46.000,152,11101535,-795,0,1717170945,12762.761407749997,147.15263262000371,54373.62588432 2024-05-31,15:55:47.000,152,11101541,-795,0,1717170946,12762.788352989992,147.16673088000243,54373.66780704 2024-05-31,15:55:48.000,152,11101595,-795,0,1717170947,12762.808561919992,147.15263262000371,54373.70274264001 2024-05-31,15:55:49.000,152,11101543,-795,0,1717170948,12762.714253580001,147.1878782700005,54373.611910080006 2024-05-31,15:55:50.000,152,11101575,-795,0,1717170949,12762.667099409991,147.22312392000458,54373.50710328 2024-05-31,15:55:51.000,152,11101549,-795,0,1717170950,12762.687308339991,147.20197652999923,54373.590948720004 2024-05-31,15:55:52.000,152,11101546,-795,0,1717170951,12762.754671440001,147.19492739999987,54373.68178128001 2024-05-31,15:55:53.000,152,11101589,-795,0,1717170952,12762.660363099996,147.23017305000394,54373.6188972 2024-05-31,15:55:54.000,152,11101585,-795,0,1717170953,12762.61320893,147.2372221800033,54373.62588432 2024-05-31,15:55:55.000,152,11101500,-795,0,1717170954,12762.593,147.21607478999795,54373.444219200006 2024-05-31,15:55:56.000,152,11101543,-795,0,1717170955,12762.579527379996,147.25836957000138,54373.50011616 2024-05-31,15:55:57.000,152,11101590,-795,0,1717170956,12762.57279107,147.25836957000138,54373.51409040001 2024-05-31,15:55:58.000,152,11101560,-795,0,1717170957,12762.22250294999,147.39230304000375,54373.493129040005 2024-05-31,15:55:59.000,152,11101583,-795,0,1717170958,12762.013677339994,147.44164694999927,54373.4092836 2024-05-31,15:56:00.000,152,11101537,-795,0,1717170959,12762.44480117999,147.3852539100044,54373.43024496 2024-05-31,15:56:01.000,152,11101517,-795,0,1717170960,12762.46501010999,147.41345043000183,54373.556013119996 2024-05-31,15:56:02.000,152,11101568,-795,0,1717170961,12762.54584582999,147.4204995600012,54373.57697448 2024-05-31,15:56:03.000,152,11101574,-795,0,1717170962,12762.566054759991,147.42754869000055,54373.542038880005 2024-05-31,15:56:04.000,152,11101596,-795,0,1717170963,12762.53237321,147.46279434000462,54373.48614192001 2024-05-31,15:56:05.000,152,11101563,-795,0,1717170964,12762.49195535,147.51213825000013,54373.46518056001 2024-05-31,15:56:06.000,152,11101562,-795,0,1717170965,12762.53237321,147.55443303000357,54373.556013119996 2024-05-31,15:56:07.000,152,11101568,-795,0,1717170966,12762.619945239996,147.59672780999972,54373.70274264001 2024-05-31,15:56:08.000,152,11101554,-795,0,1717170967,12762.498691659996,147.63902259000315,54373.57697448 2024-05-31,15:56:09.000,152,11101567,-795,0,1717170968,12762.57279107,147.63902259000315,54373.6188972 2024-05-31,15:56:10.000,152,11101543,-795,0,1717170969,12762.579527379996,147.71656302000338,54373.549026 2024-05-31,15:56:11.000,152,11101609,-795,0,1717170970,12762.61320893,147.69541562999802,54373.69575552 2024-05-31,15:56:12.000,152,11101602,-795,0,1717170971,12762.579527379996,147.71656302000338,54373.69575552 2024-05-31,15:56:13.000,152,11101588,-795,0,1717170972,12762.619945239996,147.77295605999825,54373.73767824 2024-05-31,15:56:14.000,152,11101528,-795,0,1717170973,12762.626681549991,147.7659069299989,54373.71671688 2024-05-31,15:56:15.000,152,11101588,-795,0,1717170974,12762.619945239996,147.7447595400008,54373.63985856 2024-05-31,15:56:16.000,152,11101583,-795,0,1717170975,12762.626681549991,147.7306612800021,54373.66780704 2024-05-31,15:56:17.000,152,11101590,-795,0,1717170976,12762.680572029996,147.80115258000296,54373.758639600004 2024-05-31,15:56:18.000,152,11101573,-795,0,1717170977,12762.61320893,147.80820171000232,54373.77261384001 2024-05-31,15:56:19.000,152,11101572,-795,0,1717170978,12762.53237321,147.78705432000424,54373.660819920005 2024-05-31,15:56:20.000,152,11101573,-795,0,1717170979,12762.57279107,147.77295605999825,54373.60492296001 2024-05-31,15:56:21.000,152,11101561,-795,0,1717170980,12762.566054759991,147.73771041000145,54373.62588432 2024-05-31,15:56:22.000,152,11101565,-795,0,1717170981,12762.55258214,147.70951389000402,54373.77261384001 2024-05-31,15:56:23.000,152,11101542,-795,0,1717170982,12762.586263689991,147.66016998000123,54373.82152368001 2024-05-31,15:56:24.000,152,11101585,-795,0,1717170983,12762.599736309996,147.61082606999844,54373.807549440004 2024-05-31,15:56:25.000,152,11101560,-795,0,1717170984,12762.566054759991,147.54033477000485,54373.76562672 2024-05-31,15:56:26.000,152,11101551,-795,0,1717170985,12762.49195535,147.54033477000485,54373.62588432 2024-05-31,15:56:27.000,152,11101543,-795,0,1717170986,12762.53237321,147.4839417300027,54373.68178128001 2024-05-31,15:56:28.000,152,11101558,-795,0,1717170987,12762.51216428,147.44869607999863,54373.6887684 2024-05-31,15:56:29.000,152,11101560,-795,0,1717170988,12762.566054759991,147.34295913000096,54373.660819920005 2024-05-31,15:56:30.000,152,11101569,-795,0,1717170989,12762.478482729995,147.31476261000353,54373.493129040005 2024-05-31,15:56:31.000,152,11101528,-795,0,1717170990,12762.498691659996,147.25836957000138,54373.60492296001 2024-05-31,15:56:32.000,152,11101580,-795,0,1717170991,12762.539109519996,147.1737800100018,54373.76562672 2024-05-31,15:56:33.000,152,11101563,-795,0,1717170992,12762.566054759991,147.13148522999836,54373.76562672 2024-05-31,15:56:34.000,152,11101537,-795,0,1717170993,12762.559318449996,147.08214132000285,54373.75165248001 2024-05-31,15:56:35.000,152,11101582,-795,0,1717170994,12762.518900589996,147.04689566999878,54373.66780704 2024-05-31,15:56:36.000,152,11101587,-795,0,1717170995,12762.518900589996,147.00460089000262,54373.66780704 2024-05-31,15:56:37.000,152,11101572,-795,0,1717170996,12762.539109519996,146.91296220000368,54373.611910080006 2024-05-31,15:56:38.000,152,11101593,-795,0,1717170997,12762.559318449996,146.94820785000047,54373.66780704 2024-05-31,15:56:39.000,152,11101566,-795,0,1717170998,12762.49195535,146.9270604600024,54373.60492296001 2024-05-31,15:56:40.000,152,11101614,-795,0,1717170999,12762.593,146.88476567999896,54373.6887684 2024-05-31,15:56:41.000,152,11101561,-795,0,1717171000,12762.680572029996,146.83542177000345,54373.77261384001 2024-05-31,15:56:42.000,152,11101538,-795,0,1717171001,12762.646890479991,146.82132351000473,54373.76562672 2024-05-31,15:56:43.000,152,11101574,-795,0,1717171002,12762.667099409991,146.75788134000322,54373.67479416 2024-05-31,15:56:44.000,152,11101544,-795,0,1717171003,12762.640154169996,146.76493047000258,54373.75165248001 2024-05-31,15:56:45.000,152,11101551,-795,0,1717171004,12762.626681549991,146.75083221000386,54373.63985856 2024-05-31,15:56:46.000,152,11101552,-795,0,1717171005,12762.626681549991,146.7790287300013,54373.6887684 2024-05-31,15:56:47.000,152,11101568,-795,0,1717171006,12762.741198819996,146.75788134000322,54373.807549440004 2024-05-31,15:56:48.000,152,11101561,-795,0,1717171007,12762.687308339991,146.7790287300013,54373.85645928 2024-05-31,15:56:49.000,152,11101536,-795,0,1717171008,12762.640154169996,146.80017611999938,54373.7935752 2024-05-31,15:56:50.000,152,11101540,-795,0,1717171009,12762.633417860001,146.77197960000194,54373.77261384001 2024-05-31,15:56:51.000,152,11101593,-795,0,1717171010,12762.660363099996,146.76493047000258,54373.77261384001 2024-05-31,15:56:52.000,152,11101595,-795,0,1717171011,12762.646890479991,146.7790287300013,54373.84947216001 2024-05-31,15:56:53.000,152,11101588,-795,0,1717171012,12762.660363099996,146.75788134000322,54373.82152368001 2024-05-31,15:56:54.000,152,11101573,-795,0,1717171013,12762.579527379996,146.79312699000002,54373.89139488 2024-05-31,15:56:55.000,152,11101568,-795,0,1717171014,12762.619945239996,146.8283726400041,54373.83549792 2024-05-31,15:56:56.000,152,11101565,-795,0,1717171015,12762.61320893,146.83542177000345,54373.82152368001 2024-05-31,15:56:57.000,152,11101592,-795,0,1717171016,12762.61320893,146.82132351000473,54373.926330480004 2024-05-31,15:56:58.000,152,11101525,-795,0,1717171017,12762.559318449996,146.8424709000028,54373.90536912 2024-05-31,15:56:59.000,152,11101603,-795,0,1717171018,12762.593,146.89181480999832,54373.84248504 2024-05-31,15:57:00.000,152,11101585,-795,0,1717171019,12762.47174642,146.8636182900009,54373.7935752 2024-05-31,15:57:01.000,152,11101598,-795,0,1717171020,12762.458273799995,146.87066742000025,54373.877420640005 2024-05-31,15:57:02.000,152,11101592,-795,0,1717171021,12762.49195535,146.8777165499996,54374.05209864 2024-05-31,15:57:03.000,152,11101580,-795,0,1717171022,12762.54584582999,146.87066742000025,54374.08703424001 2024-05-31,15:57:04.000,152,11101563,-795,0,1717171023,12762.48521903999,146.88476567999896,54374.08703424001 2024-05-31,15:57:05.000,152,11101612,-795,0,1717171024,12762.41111963,146.90591307000432,54373.926330480004 2024-05-31,15:57:06.000,152,11101531,-795,0,1717171025,12762.438064869995,146.9270604600024,54374.045111520005 2024-05-31,15:57:07.000,152,11101560,-795,0,1717171026,12762.417855939995,146.96935523999855,54373.95427896 2024-05-31,15:57:08.000,152,11101587,-795,0,1717171027,12762.357229149995,147.0257482800007,54373.94030472001 2024-05-31,15:57:09.000,152,11101544,-795,0,1717171028,12762.215766639994,147.01869915000134,54373.70274264001 2024-05-31,15:57:10.000,152,11101579,-795,0,1717171029,12762.30333866999,147.01869915000134,54373.84947216001 2024-05-31,15:57:11.000,152,11101539,-795,0,1717171030,12762.417855939995,147.01165002000198,54373.98921456001 2024-05-31,15:57:12.000,152,11101549,-795,0,1717171031,12762.44480117999,146.9764043699979,54374.05908576 2024-05-31,15:57:13.000,152,11101532,-795,0,1717171032,12762.44480117999,146.9905026300039,54374.06607288001 2024-05-31,15:57:14.000,152,11101555,-795,0,1717171033,12762.43132856,146.9411587200011,54374.01716304001 2024-05-31,15:57:15.000,152,11101562,-795,0,1717171034,12762.35049284,146.95525697999983,54373.91235624 2024-05-31,15:57:16.000,152,11101523,-795,0,1717171035,12762.31007498,146.89886393999768,54373.84248504 2024-05-31,15:57:17.000,152,11101575,-795,0,1717171036,12762.36396545999,146.91296220000368,54374.02415016 2024-05-31,15:57:18.000,152,11101591,-795,0,1717171037,12762.38417438999,146.8777165499996,54374.0031888 2024-05-31,15:57:19.000,152,11101581,-795,0,1717171038,12762.35049284,146.85656916000153,54373.94030472001 2024-05-31,15:57:20.000,152,11101534,-795,0,1717171039,12762.44480117999,146.82132351000473,54373.98222744 2024-05-31,15:57:21.000,152,11101591,-795,0,1717171040,12762.51216428,146.82132351000473,54374.094021360004 2024-05-31,15:57:22.000,152,11101512,-795,0,1717171041,12762.55258214,146.78607786000066,54374.03113728 2024-05-31,15:57:23.000,152,11101565,-795,0,1717171042,12762.539109519996,146.7296848199985,54374.05908576 2024-05-31,15:57:34.000,152,11101595,-795,0,1717171053,12762.660363099996,146.4054248399989,54374.114982720006 2024-05-31,15:57:35.000,152,11101580,-795,0,1717171054,12762.61320893,146.42657223000424,54374.094021360004 2024-05-31,15:57:36.000,152,11101493,-795,0,1717171055,12762.566054759991,146.4054248399989,54374.114982720006 2024-05-31,15:57:37.000,152,11101549,-795,0,1717171056,12762.593,146.31378614999994,54374.13594408001 2024-05-31,15:57:38.000,152,11101507,-795,0,1717171057,12762.593,146.33493353999802,54374.094021360004 2024-05-31,15:57:39.000,152,11101557,-795,0,1717171058,12762.593,146.32788440999866,54374.10799560001 2024-05-31,15:57:40.000,152,11101580,-795,0,1717171059,12762.52563689999,146.33493353999802,54373.98921456001 2024-05-31,15:57:41.000,152,11101557,-795,0,1717171060,12762.53237321,146.349031800004,54374.07306 2024-05-31,15:57:42.000,152,11101572,-795,0,1717171061,12762.566054759991,146.4336213600036,54374.18485392001 2024-05-31,15:57:43.000,152,11101586,-795,0,1717171062,12762.54584582999,146.4336213600036,54374.22677664 2024-05-31,15:57:44.000,152,11101525,-795,0,1717171063,12762.51216428,146.44771962000232,54374.21978952 2024-05-31,15:57:45.000,152,11101585,-795,0,1717171064,12762.43132856,146.51821092000318,54374.10799560001 2024-05-31,15:57:46.000,152,11101527,-795,0,1717171065,12762.47174642,146.54640744000062,54374.20581528001 2024-05-31,15:57:47.000,152,11101537,-795,0,1717171066,12762.42459224999,146.55345656999998,54374.12895696 2024-05-31,15:57:48.000,152,11101518,-795,0,1717171067,12762.41111963,146.62394787000085,54374.12895696 2024-05-31,15:57:49.000,152,11101560,-795,0,1717171068,12762.357229149995,146.6309970000002,54374.02415016 2024-05-31,15:57:50.000,152,11101549,-795,0,1717171069,12762.417855939995,146.63804612999957,54374.05908576 2024-05-31,15:57:51.000,152,11101566,-795,0,1717171070,12762.49195535,146.65919351999764,54374.23376376001 2024-05-31,15:57:52.000,152,11101570,-795,0,1717171071,12762.47174642,146.65214438999828,54374.18485392001 2024-05-31,15:57:53.000,152,11101556,-795,0,1717171072,12762.46501010999,146.65919351999764,54374.18485392001 2024-05-31,15:57:54.000,152,11101502,-795,0,1717171073,12762.417855939995,146.66624265000428,54374.163892560005 2024-05-31,15:57:55.000,152,11101566,-795,0,1717171074,12762.37070177,146.70148830000107,54374.045111520005 2024-05-31,15:57:56.000,152,11101523,-795,0,1717171075,12762.41111963,146.65919351999764,54374.08004712 2024-05-31,15:57:57.000,152,11101568,-795,0,1717171076,12762.53237321,146.62394787000085,54374.19184104 2024-05-31,15:57:58.000,152,11101579,-755,0,1717171077,12762.57279107,146.58870222000405,54374.212802400005 2024-05-31,15:57:59.000,152,11101568,-795,0,1717171078,12762.586263689991,146.55345656999998,54374.20581528001 2024-05-31,15:58:00.000,152,11101551,-795,0,1717171079,12762.660363099996,146.50411266000447,54374.163892560005 2024-05-31,15:58:01.000,152,11101593,-795,0,1717171080,12762.687308339991,146.4688670100004,54374.261712240004 2024-05-31,15:58:02.000,152,11101545,-795,0,1717171081,12762.700780959996,146.46181788000104,54374.27568648001 2024-05-31,15:58:03.000,152,11101591,-795,0,1717171082,12762.673835720001,146.42657223000424,54374.261712240004 2024-05-31,15:58:04.000,152,11101551,-795,0,1717171083,12762.687308339991,146.35608093000337,54374.25472512001 2024-05-31,15:58:05.000,152,11101563,-795,0,1717171084,12762.599736309996,146.33493353999802,54374.10100848 2024-05-31,15:58:06.000,152,11101543,-795,0,1717171085,12762.619945239996,146.25034397999843,54374.10100848 2024-05-31,15:58:07.000,152,11101584,-795,0,1717171086,12762.586263689991,146.222147460001,54373.89838200001 2024-05-31,15:58:08.000,152,11101547,-795,0,1717171087,12762.741198819996,146.20804920000228,54374.24075088 2024-05-31,15:58:09.000,152,11101557,-795,0,1717171088,12762.714253580001,146.17985268000484,54374.22677664 2024-05-31,15:58:10.000,152,11101552,-795,0,1717171089,12762.667099409991,146.11641051000333,54374.142931200004 2024-05-31,15:58:11.000,152,11101567,-795,0,1717171090,12762.667099409991,146.0741157299999,54373.90536912 2024-05-31,15:58:12.000,152,11101527,-795,0,1717171091,12762.768144059992,146.06001747000118,54374.13594408001 2024-05-31,15:58:13.000,152,11101565,-795,0,1717171092,12762.835507160002,146.01772268999775,54374.23376376001 2024-05-31,15:58:14.000,152,11101547,-795,0,1717171093,12762.774880370001,145.98247704000096,54374.310622080004 2024-05-31,15:58:15.000,152,11101541,-795,0,1717171094,12762.862452399997,145.9401822600048,54374.163892560005 2024-05-31,15:58:16.000,152,11101558,-795,0,1717171095,12762.869188709992,145.890838350002,54374.1778668 2024-05-31,15:58:17.000,152,11101569,-795,0,1717171096,12762.801825609997,145.88378922000265,54374.247738 2024-05-31,15:58:18.000,152,11101531,-795,0,1717171097,12762.801825609997,145.89788748000137,54374.247738 2024-05-31,15:58:19.000,152,11101566,-795,0,1717171098,12762.768144059992,145.86264183000458,54374.1778668 2024-05-31,15:58:20.000,152,11101546,-795,0,1717171099,12762.788352989992,145.7921505300037,54374.29664784 2024-05-31,15:58:21.000,152,11101565,-795,0,1717171100,12762.61320893,145.75690487999964,54374.02415016 2024-05-31,15:58:22.000,152,11101576,-795,0,1717171101,12762.754671440001,145.70756097000412,54374.18485392001 2024-05-31,15:58:23.000,152,11101598,-795,0,1717171102,12762.869188709992,145.65116793000198,54374.380493280005 2024-05-31,15:58:24.000,152,11101512,-795,0,1717171103,12762.896133950002,145.6159222799979,54374.39446752 2024-05-31,15:58:25.000,152,11101590,-795,0,1717171104,12762.902870259997,145.5806766300011,54374.35953192 2024-05-31,15:58:26.000,152,11101538,-795,0,1717171105,12762.896133950002,145.5172344599996,54374.25472512001 2024-05-31,15:58:27.000,152,11101550,-795,0,1717171106,12762.943288119997,145.49608707000152,54374.3176092 2024-05-31,15:58:28.000,152,11101562,-795,0,1717171107,12762.950024429992,145.4537922899981,54374.29664784 2024-05-31,15:58:29.000,152,11101546,-795,0,1717171108,12762.916342880002,145.40444838000258,54374.331583440005 2024-05-31,15:58:30.000,152,11101560,-795,0,1717171109,12762.889397639992,145.34805534000043,54374.19184104 2024-05-31,15:58:31.000,152,11101538,-795,0,1717171110,12762.929815499992,145.32690795000235,54374.310622080004 2024-05-31,15:58:32.000,152,11101504,-795,0,1717171111,12763.024123839998,145.29871143000491,54374.40844176 2024-05-31,15:58:33.000,152,11101582,-795,0,1717171112,12762.983705979997,145.27756403999956,54374.32459632001 2024-05-31,15:58:34.000,152,11101526,-795,0,1717171113,12763.030860149993,145.25641665000148,54374.331583440005 2024-05-31,15:58:35.000,152,11101584,-795,0,1717171114,12763.024123839998,145.24231839000277,54374.32459632001 2024-05-31,15:58:36.000,152,11101502,-795,0,1717171115,12762.963497049997,145.19297447999998,54374.282673600006 2024-05-31,15:58:37.000,152,11101530,-795,0,1717171116,12762.983705979997,145.15772883000318,54374.37350616001 2024-05-31,15:58:38.000,152,11101553,-795,0,1717171117,12762.997178600002,145.11543404999975,54374.39446752 2024-05-31,15:58:39.000,152,11101570,-795,0,1717171118,12762.936551810002,145.1083849200004,54374.21978952 2024-05-31,15:58:40.000,152,11101586,-795,0,1717171119,12763.084750629998,145.0872375300023,54374.380493280005 2024-05-31,15:58:41.000,152,11101547,-795,0,1717171120,12763.078014319988,145.04494274999888,54374.35953192 2024-05-31,15:58:42.000,152,11101500,-795,0,1717171121,12763.091486939993,145.0237953600008,54374.50626144 2024-05-31,15:58:43.000,152,11101544,-795,0,1717171122,12763.118432179988,145.00264797000273,54374.52023568001 2024-05-31,15:58:44.000,152,11101608,-795,0,1717171123,12763.145377419998,144.9603531899993,54374.4573516 2024-05-31,15:58:45.000,152,11101572,-795,0,1717171124,12763.145377419998,144.90396015000442,54374.34555768 2024-05-31,15:58:46.000,152,11101561,-795,0,1717171125,12763.185795279998,144.91100928000378,54374.34555768 2024-05-31,15:58:47.000,152,11101551,-795,0,1717171126,12763.232949449994,144.86871450000035,54374.5621584 2024-05-31,15:58:48.000,152,11101533,-795,0,1717171127,12763.253158379994,144.84051798000291,54374.53420992 2024-05-31,15:58:49.000,152,11101532,-795,0,1717171128,12763.226213139998,144.80527232999884,54374.54119704001 2024-05-31,15:58:50.000,152,11101512,-795,0,1717171129,12763.206004209998,144.77002668000205,54374.49228720001 2024-05-31,15:58:51.000,152,11101522,-795,0,1717171130,12763.266630999999,144.70658451000054,54374.49228720001 2024-05-31,15:58:52.000,152,11101562,-795,0,1717171131,12763.333994099994,144.6783879900031,54374.48530008 2024-05-31,15:58:53.000,152,11101545,-795,0,1717171132,12763.32052147999,144.60084756000288,54374.51324856 2024-05-31,15:58:54.000,152,11101579,-795,0,1717171133,12763.300312549989,144.64314233999903,54374.53420992 2024-05-31,15:58:55.000,152,11101530,-795,0,1717171134,12763.307048859999,144.5797001700048,54374.46433872 2024-05-31,15:58:56.000,152,11101565,-795,0,1717171135,12763.313785169994,144.5656019099988,54374.46433872 2024-05-31,15:58:57.000,152,11101590,-795,0,1717171136,12763.414829819994,144.57265103999816,54374.61106824001 2024-05-31,15:58:58.000,152,11101500,-795,0,1717171137,12763.333994099994,144.55855277999945,54374.61106824001 2024-05-31,15:58:59.000,152,11101567,-795,0,1717171138,12763.394620889994,144.5162580000033,54374.59010688001 2024-05-31,15:59:00.000,152,11101581,-795,0,1717171139,12763.300312549989,144.50215974000457,54374.478312960004 2024-05-31,15:59:01.000,152,11101494,-795,0,1717171140,12763.36093933999,144.4669140900005,54374.42241600001 2024-05-31,15:59:02.000,152,11101597,-795,0,1717171141,12763.40809351,144.45986496000114,54374.618055360006 2024-05-31,15:59:03.000,152,11101560,-795,0,1717171142,12763.50240184999,144.44576670000242,54374.68093944 2024-05-31,15:59:04.000,152,11101599,-795,0,1717171143,12763.495665539995,144.4316684400037,54374.73683640001 2024-05-31,15:59:05.000,152,11101582,-795,0,1717171144,12763.52261077999,144.39642278999963,54374.74382352 2024-05-31,15:59:06.000,152,11101511,-795,0,1717171145,12763.455247679994,144.4316684400037,54374.68792656001 2024-05-31,15:59:07.000,152,11101482,-795,0,1717171146,12763.50913816,144.37527540000156,54374.72286216 2024-05-31,15:59:08.000,152,11101558,-795,0,1717171147,12763.50913816,144.403471919999,54374.73683640001 2024-05-31,15:59:09.000,152,11101570,-795,0,1717171148,12763.50913816,144.33298061999812,54374.74382352 2024-05-31,15:59:10.000,152,11101545,-795,0,1717171149,12763.44851137,144.34707888000412,54374.55517128 2024-05-31,15:59:11.000,152,11101546,-795,0,1717171150,12763.48892923,144.3047841000007,54374.6320296 2024-05-31,15:59:12.000,152,11101516,-795,0,1717171151,12763.42156612999,144.26248932000453,54374.53420992 2024-05-31,15:59:13.000,152,11101571,-795,0,1717171152,12763.515874469995,144.22724367000046,54374.75081064 2024-05-31,15:59:14.000,152,11101451,-795,0,1717171153,12763.40809351,144.24839105999854,54374.597094000004 2024-05-31,15:59:15.000,152,11101524,-795,0,1717171154,12763.40809351,144.1849488900043,54374.548184160005 2024-05-31,15:59:16.000,152,11101553,-795,0,1717171155,12763.36093933999,144.19904715000303,54374.618055360006 2024-05-31,15:59:17.000,152,11101586,-795,0,1717171156,12763.40135719999,144.13560498000152,54374.6320296 2024-05-31,15:59:18.000,152,11101571,-795,0,1717171157,12763.414829819994,144.14265411000088,54374.7019008 2024-05-31,15:59:19.000,152,11101506,-795,0,1717171158,12763.367675649999,144.06511368000065,54374.5621584 2024-05-31,15:59:20.000,152,11101521,-795,0,1717171159,12763.354203029994,144.02986803000385,54374.52023568001 2024-05-31,15:59:21.000,152,11101578,-795,0,1717171160,12763.387884579999,143.98757325000042,54374.65299096 2024-05-31,15:59:22.000,152,11101526,-795,0,1717171161,12763.307048859999,144.00167150999914,54374.62504248 2024-05-31,15:59:23.000,152,11101569,-795,0,1717171162,12763.354203029994,143.959376730003,54374.67395232 2024-05-31,15:59:24.000,152,11101539,-795,0,1717171163,12763.280103619989,143.959376730003,54374.63901672001 2024-05-31,15:59:25.000,152,11101519,-795,0,1717171164,12763.327257789999,143.95232760000363,54374.56914552001 2024-05-31,15:59:26.000,152,11101538,-795,0,1717171165,12763.226213139998,143.9100328200002,54374.5621584 2024-05-31,15:59:27.000,152,11101575,-795,0,1717171166,12763.300312549989,143.86773804000404,54374.65997808001 2024-05-31,15:59:28.000,152,11101583,-795,0,1717171167,12763.232949449994,143.8465906499987,54374.618055360006 2024-05-31,15:59:29.000,152,11101544,-795,0,1717171168,12763.300312549989,143.8254432600006,54374.65997808001 2024-05-31,15:59:30.000,152,11101512,-795,0,1717171169,12763.131904799993,143.8113450000019,54374.4573516 2024-05-31,15:59:31.000,152,11101514,-795,0,1717171170,12763.212740519994,143.79019761000382,54374.55517128 2024-05-31,15:59:32.000,152,11101572,-795,0,1717171171,12763.152113729993,143.79019761000382,54374.57613264 2024-05-31,15:59:33.000,152,11101568,-795,0,1717171172,12763.199267899989,143.73380457000167,54374.5272228 2024-05-31,15:59:34.000,152,11101560,-795,0,1717171173,12763.172322659993,143.74085370000103,54374.54119704001 2024-05-31,15:59:35.000,152,11101564,-795,0,1717171174,12763.165586349998,143.70560805000423,54374.548184160005 2024-05-31,15:59:36.000,152,11101583,-795,0,1717171175,12763.104959559998,143.70560805000423,54374.58311976 2024-05-31,15:59:37.000,152,11101536,-795,0,1717171176,12763.131904799993,143.71970631000295,54374.65299096 2024-05-31,15:59:38.000,152,11101520,-795,0,1717171177,12763.071278009993,143.69150978999824,54374.61106824001 2024-05-31,15:59:39.000,152,11101532,-795,0,1717171178,12763.104959559998,143.67036240000016,54374.51324856 2024-05-31,15:59:40.000,152,11101503,-795,0,1717171179,12763.078014319988,143.6633132700008,54374.3874804 2024-05-31,15:59:41.000,152,11101531,-795,0,1717171180,12763.044332769998,143.63511675000336,54374.37350616001 2024-05-31,15:59:42.000,152,11101546,-795,0,1717171181,12762.990442289993,143.67741152999952,54374.331583440005 2024-05-31,15:59:43.000,152,11101530,-795,0,1717171182,12763.037596460003,143.67036240000016,54374.47132584001 2024-05-31,15:59:44.000,152,11101530,-795,0,1717171183,12763.138641109988,143.65626414000144,54374.69491368 2024-05-31,15:59:45.000,152,11101531,-795,0,1717171184,12763.206004209998,143.67741152999952,54374.65997808001 2024-05-31,15:59:46.000,152,11101550,-795,0,1717171185,12763.199267899989,143.74790283000038,54374.48530008 2024-05-31,15:59:47.000,152,11101547,-795,0,1717171186,12763.259894689989,143.88183630000276,54374.35953192 2024-05-31,15:59:48.000,152,11101542,-795,0,1717171187,12763.219476829989,143.92413107999892,54374.50626144 2024-05-31,15:59:49.000,152,11101545,-795,0,1717171188,12763.273367309994,143.88888543000212,54374.51324856 2024-05-31,15:59:50.000,152,11101533,-795,0,1717171189,12763.327257789999,143.83249238999997,54374.53420992 2024-05-31,15:59:51.000,152,11101534,-795,0,1717171190,12763.42156612999,143.79019761000382,54374.47132584001 2024-05-31,15:59:52.000,152,11101549,-795,0,1717171191,12763.475456609995,143.80429587000253,54374.478312960004 2024-05-31,15:59:53.000,152,11101524,-795,0,1717171192,12763.46198398999,143.79724674000317,54374.42241600001 2024-05-31,15:59:54.000,152,11101558,-795,0,1717171193,12763.65060067,143.7620010899991,54374.597094000004 2024-05-31,15:59:55.000,152,11101551,-795,0,1717171194,12763.717963769996,143.7620010899991,54374.4573516 2024-05-31,15:59:56.000,152,11101488,-795,0,1717171195,12763.77185425,143.71970631000295,54374.49228720001 2024-05-31,15:59:57.000,152,11101556,-795,0,1717171196,12763.926789379992,143.7126571800036,54374.5621584 2024-05-31,15:59:58.000,152,11101557,-795,0,1717171197,12763.973943550001,143.69150978999824,54374.597094000004 2024-05-31,15:59:59.000,152,11101588,-795,0,1717171198,12764.007625099992,143.65626414000144,54374.597094000004 2024-05-31,16:00:00.000,152,11101488,-795,0,1717171199,12764.081724509997,143.628067620004,54374.62504248 2024-05-31,16:00:01.000,152,11101581,-795,0,1717171200,12764.135614990002,143.60692022999865,54374.618055360006 2024-05-31,16:00:02.000,152,11101582,-795,0,1717171201,12764.108669749992,143.65626414000144,54374.6320296 2024-05-31,16:00:03.000,152,11101559,-795,0,1717171202,12764.169296539993,143.5646254500025,54374.666965200006 2024-05-31,16:00:04.000,152,11101540,-795,0,1717171203,12764.202978089997,143.5787237100012,54374.74382352 2024-05-31,16:00:05.000,152,11101528,-795,0,1717171204,12764.256868570003,143.5998710999993,54374.646003840004 2024-05-31,16:00:06.000,152,11101530,-795,0,1717171205,12764.243395949998,143.52233066999906,54374.646003840004 2024-05-31,16:00:07.000,152,11101537,-795,0,1717171206,12764.357913219988,143.5152815399997,54374.834656080006 2024-05-31,16:00:08.000,152,11101510,-795,0,1717171207,12764.378122149988,143.54347806000442,54374.86959168 2024-05-31,16:00:09.000,152,11101554,-795,0,1717171208,12764.371385839993,143.5646254500025,54374.89754016 2024-05-31,16:00:10.000,152,11101567,-795,0,1717171209,12764.330967979993,143.5787237100012,54374.771772 2024-05-31,16:00:11.000,152,11101553,-795,0,1717171210,12764.364649529998,143.5646254500025,54374.79972048 2024-05-31,16:00:12.000,152,11101574,-795,0,1717171211,12764.425276319998,143.55757632000314,54374.89754016 2024-05-31,16:00:13.000,152,11101576,-795,0,1717171212,12764.384858459998,143.59282196999993,54374.65299096 2024-05-31,16:00:24.000,152,11101556,-795,0,1717171223,12763.63039174,143.74790283000038,54374.932475760004 2024-05-31,16:00:25.000,152,11101552,-795,0,1717171224,12763.52934709,143.79019761000382,54374.9115144 2024-05-31,16:00:26.000,152,11101523,-795,0,1717171225,12763.333994099994,143.78314848000446,54374.86260456 2024-05-31,16:00:27.000,152,11101508,-795,0,1717171226,12763.266630999999,143.77609934999782,54374.8416432 2024-05-31,16:00:28.000,152,11101548,-795,0,1717171227,12763.536083399995,143.69855892000487,54374.89754016 2024-05-31,16:00:29.000,152,11101530,-795,0,1717171228,12763.293576239994,143.69855892000487,54374.87657880001 2024-05-31,16:00:30.000,152,11101518,-795,0,1717171229,12763.131904799993,143.73380457000167,54374.72286216 2024-05-31,16:00:31.000,152,11101547,-795,0,1717171230,12763.42156612999,143.628067620004,54374.87657880001 2024-05-31,16:00:32.000,152,11101543,-795,0,1717171231,12763.495665539995,143.57167458000185,54374.981385600004 2024-05-31,16:00:33.000,152,11101555,-795,0,1717171232,12763.56302863999,143.501183280001,54374.953437120006 2024-05-31,16:00:34.000,152,11101481,-795,0,1717171233,12763.44177505999,143.4659376300042,54374.86260456 2024-05-31,16:00:35.000,152,11101544,-795,0,1717171234,12763.58997388,143.37429893999797,54374.89055304 2024-05-31,16:00:36.000,152,11101541,-795,0,1717171235,12763.61018281,143.31085677000374,54374.86959168 2024-05-31,16:00:37.000,152,11101517,-795,0,1717171236,12763.69101853,143.2544637300016,54374.89754016 2024-05-31,16:00:38.000,152,11101515,-795,0,1717171237,12763.64386435999,143.21216894999816,54374.93946288 2024-05-31,16:00:39.000,152,11101554,-795,0,1717171238,12763.6708096,143.14872678000393,54374.90452728001 2024-05-31,16:00:40.000,152,11101550,-795,0,1717171239,12763.66407328999,143.07823548000306,54374.86260456 2024-05-31,16:00:41.000,152,11101514,-795,0,1717171240,12763.71122746,143.0570880899977,54374.92548864001 2024-05-31,16:00:42.000,152,11101565,-795,0,1717171241,12763.69101853,143.01479331000155,54374.94645000001 2024-05-31,16:00:43.000,152,11101541,-795,0,1717171242,12763.677545909995,142.95135114000004,54374.883565920005 2024-05-31,16:00:44.000,152,11101577,-795,0,1717171243,12763.63039174,142.94430201000068,54374.92548864001 2024-05-31,16:00:45.000,152,11101518,-795,0,1717171244,12763.56976495,142.93725288000132,54374.72286216 2024-05-31,16:00:46.000,152,11101582,-595,0,1717171245,12763.576501259995,142.95135114000004,54374.813694720004 2024-05-31,16:00:47.000,152,11101548,-795,0,1717171246,12763.657336979995,142.91610549000325,54374.90452728001 2024-05-31,16:00:48.000,152,11101522,-795,0,1717171247,12763.58323756999,142.9231546200026,54374.91850152 2024-05-31,16:00:49.000,152,11101545,-795,0,1717171248,12763.63039174,142.9231546200026,54374.87657880001 2024-05-31,16:00:50.000,152,11101573,-795,0,1717171249,12763.616919119995,142.93020375000197,54374.80670760001 2024-05-31,16:00:51.000,152,11101556,-795,0,1717171250,12763.616919119995,142.93725288000132,54374.79273336 2024-05-31,16:00:52.000,152,11101531,-795,0,1717171251,12763.62365542999,142.9090563600039,54374.813694720004 2024-05-31,16:00:53.000,152,11101544,-795,0,1717171252,12763.64386435999,142.9231546200026,54374.82068184 2024-05-31,16:00:54.000,152,11101544,-795,0,1717171253,12763.6708096,142.96544939999876,54374.87657880001 2024-05-31,16:00:55.000,152,11101558,-795,0,1717171254,12763.717963769996,142.97249852999812,54374.82766896001 2024-05-31,16:00:56.000,152,11101530,-795,0,1717171255,12763.637128049995,142.9865967900041,54374.771772 2024-05-31,16:00:57.000,152,11101522,-795,0,1717171256,12763.70449114999,142.99364592000347,54374.883565920005 2024-05-31,16:00:58.000,152,11101519,-795,0,1717171257,12763.697754839995,142.97954766000476,54374.86959168 2024-05-31,16:00:59.000,152,11101549,-795,0,1717171258,12763.677545909995,143.00069505000283,54374.85561744001 2024-05-31,16:01:00.000,152,11101569,-795,0,1717171259,12763.62365542999,143.0218424400009,54374.771772 2024-05-31,16:01:01.000,152,11101531,-795,0,1717171260,12763.63039174,142.99364592000347,54374.73683640001 2024-05-31,16:01:02.000,152,11101569,-795,0,1717171261,12763.64386435999,142.9865967900041,54374.785746240006 2024-05-31,16:01:03.000,152,11101536,-795,0,1717171262,12763.72470007999,142.9584002699994,54374.883565920005 2024-05-31,16:01:04.000,152,11101520,-795,0,1717171263,12763.76511793999,142.8949580999979,54374.89055304 2024-05-31,16:01:05.000,152,11101549,-795,0,1717171264,12763.805535799991,142.87381070999982,54374.883565920005 2024-05-31,16:01:06.000,152,11101559,-795,0,1717171265,12763.758381629996,142.81741766999767,54374.75081064 2024-05-31,16:01:07.000,152,11101508,-795,0,1717171266,12763.798799489996,142.73282810999808,54374.86260456 2024-05-31,16:01:08.000,152,11101583,-795,0,1717171267,12763.6708096,142.71872984999936,54374.82766896001 2024-05-31,16:01:09.000,152,11101564,-795,0,1717171268,12763.50240184999,142.86676158000046,54374.77875912001 2024-05-31,16:01:10.000,152,11101520,-795,0,1717171269,12763.54281970999,142.9584002699994,54374.73683640001 2024-05-31,16:01:11.000,152,11101524,-795,0,1717171270,12763.697754839995,142.91610549000325,54374.79972048 2024-05-31,16:01:12.000,152,11101589,-795,0,1717171271,12763.785326869991,142.7962702799996,54374.86959168 2024-05-31,16:01:13.000,152,11101546,-795,0,1717171272,12763.839217349996,142.72577897999872,54374.80670760001 2024-05-31,16:01:14.000,152,11101474,-795,0,1717171273,12763.70449114999,142.68348420000257,54374.6320296 2024-05-31,16:01:15.000,152,11101564,-795,0,1717171274,12763.73143639,142.68348420000257,54374.65997808001 2024-05-31,16:01:16.000,152,11101487,-795,0,1717171275,12763.805535799991,142.64118941999914,54374.72286216 2024-05-31,16:01:17.000,152,11101537,-795,0,1717171276,12763.845953659991,142.58479638000426,54374.84863032 2024-05-31,16:01:18.000,152,11101549,-795,0,1717171277,12763.879635209996,142.5777472500049,54374.86260456 2024-05-31,16:01:19.000,152,11101524,-795,0,1717171278,12763.839217349996,142.53545247000147,54374.80670760001 2024-05-31,16:01:20.000,152,11101534,-795,0,1717171279,12763.886371519991,142.5143050800034,54374.79972048 2024-05-31,16:01:21.000,152,11101507,-795,0,1717171280,12763.879635209996,142.53545247000147,54374.96741136 2024-05-31,16:01:22.000,152,11101476,-675,0,1717171281,12763.825744729991,142.47201029999997,54374.93946288 2024-05-31,16:01:23.000,152,11101542,-795,0,1717171282,12763.798799489996,142.52840334000211,54374.90452728001 2024-05-31,16:01:24.000,152,11101552,-795,0,1717171283,12763.76511793999,142.50725595000404,54374.93946288 2024-05-31,16:01:25.000,152,11101550,-795,0,1717171284,12763.68428221999,142.47905942999932,54374.79972048 2024-05-31,16:01:26.000,152,11101552,-795,0,1717171285,12763.63039174,142.52840334000211,54374.764784880004 2024-05-31,16:01:27.000,152,11101538,-795,0,1717171286,12763.61018281,142.52840334000211,54374.79972048 2024-05-31,16:01:28.000,152,11101541,-795,0,1717171287,12763.66407328999,142.50725595000404,54374.92548864001 2024-05-31,16:01:29.000,152,11101581,-795,0,1717171288,12763.657336979995,142.49315768999804,54374.91850152 2024-05-31,16:01:30.000,152,11101566,-795,0,1717171289,12763.58323756999,142.45791204000125,54374.90452728001 2024-05-31,16:01:31.000,152,11101564,-795,0,1717171290,12763.48892923,142.4508629100019,54374.715875040005 2024-05-31,16:01:32.000,152,11101487,-795,0,1717171291,12763.44177505999,142.45791204000125,54374.764784880004 2024-05-31,16:01:33.000,152,11101514,-795,0,1717171292,12763.50913816,142.4015189999991,54374.79273336 2024-05-31,16:01:34.000,152,11101533,-795,0,1717171293,12763.475456609995,142.37332248000166,54374.68093944 2024-05-31,16:01:35.000,152,11101550,-795,0,1717171294,12763.495665539995,142.35922422000294,54374.54119704001 2024-05-31,16:01:36.000,152,11101556,-795,0,1717171295,12763.616919119995,142.35217509000358,54374.51324856 2024-05-31,16:01:37.000,152,11101514,-795,0,1717171296,12763.54281970999,142.50020682000468,54374.5621584 2024-05-31,16:01:38.000,152,11101475,-795,0,1717171297,12763.333994099994,142.65528767999785,54374.450364480006 2024-05-31,16:01:39.000,152,11101563,-795,0,1717171298,12763.280103619989,142.6623368100045,54374.5272228 2024-05-31,16:01:40.000,152,11101521,-795,0,1717171299,12763.246422069999,142.6482385499985,54374.478312960004 2024-05-31,16:01:41.000,152,11101544,-795,0,1717171300,12763.273367309994,142.59184551000362,54374.57613264 2024-05-31,16:01:42.000,152,11101555,-795,0,1717171301,12763.347466719999,142.6129929000017,54374.72984928 2024-05-31,16:01:43.000,152,11101518,-795,0,1717171302,12763.36093933999,142.62709116000042,54374.77875912001 2024-05-31,16:01:44.000,152,11101573,-795,0,1717171303,12763.313785169994,142.63414028999978,54374.785746240006 2024-05-31,16:01:45.000,152,11101529,-795,0,1717171304,12763.226213139998,142.65528767999785,54374.771772 2024-05-31,16:01:46.000,152,11101475,-795,0,1717171305,12763.226213139998,142.68348420000257,54374.597094000004 2024-05-31,16:01:47.000,152,11101474,-795,0,1717171306,12763.185795279998,142.6764350700032,54374.67395232 2024-05-31,16:01:48.000,152,11101531,-795,0,1717171307,12763.34073040999,142.70463159000064,54374.87657880001 2024-05-31,16:01:49.000,152,11101539,-795,0,1717171308,12763.387884579999,142.6623368100045,54374.883565920005 2024-05-31,16:01:50.000,152,11101554,-795,0,1717171309,12763.313785169994,142.73282810999808,54374.771772 2024-05-31,16:01:51.000,152,11101593,-795,0,1717171310,12763.307048859999,142.7610246300028,54374.785746240006 2024-05-31,16:01:52.000,152,11101561,-795,0,1717171311,12763.414829819994,142.73987724000472,54374.94645000001 2024-05-31,16:01:53.000,152,11101581,-795,0,1717171312,12763.333994099994,142.78922115000023,54374.813694720004 2024-05-31,16:01:54.000,152,11101516,-795,0,1717171313,12763.179058969989,142.78922115000023,54374.666965200006 2024-05-31,16:01:55.000,152,11101569,-795,0,1717171314,12763.165586349998,142.85266332000174,54374.646003840004 2024-05-31,16:01:56.000,152,11101469,-795,0,1717171315,12763.138641109988,142.8244668000043,54374.63901672001 2024-05-31,16:01:57.000,152,11101549,-795,0,1717171316,12763.172322659993,142.83856506000302,54374.68792656001 2024-05-31,16:01:58.000,152,11101553,-795,0,1717171317,12763.219476829989,142.8244668000043,54374.764784880004 2024-05-31,16:01:59.000,152,11101525,-795,0,1717171318,12763.179058969989,142.81741766999767,54374.68792656001 2024-05-31,16:02:00.000,152,11101541,-795,0,1717171319,12763.111695869993,142.8244668000043,54374.6320296 2024-05-31,16:02:01.000,152,11101509,-795,0,1717171320,12763.226213139998,142.80331940999895,54374.74382352 2024-05-31,16:02:02.000,152,11101488,-795,0,1717171321,12763.253158379994,142.78922115000023,54374.764784880004 2024-05-31,16:02:03.000,152,11101571,-795,0,1717171322,12763.219476829989,142.71872984999936,54374.764784880004 2024-05-31,16:02:04.000,152,11101557,-795,0,1717171323,12763.253158379994,142.72577897999872,54374.72286216 2024-05-31,16:02:05.000,152,11101560,-795,0,1717171324,12763.138641109988,142.73987724000472,54374.58311976 2024-05-31,16:02:06.000,152,11101543,-795,0,1717171325,12763.131904799993,142.72577897999872,54374.6320296 2024-05-31,16:02:07.000,152,11101555,-795,0,1717171326,12763.158850039988,142.69758246000129,54374.79972048 2024-05-31,16:02:08.000,152,11101558,-795,0,1717171327,12763.192531589993,142.71872984999936,54374.75081064 2024-05-31,16:02:09.000,152,11101541,-795,0,1717171328,12763.071278009993,142.69758246000129,54374.73683640001 2024-05-31,16:02:10.000,152,11101531,-795,0,1717171329,12763.044332769998,142.6623368100045,54374.49228720001 2024-05-31,16:02:11.000,152,11101526,-795,0,1717171330,12763.010651219993,142.6482385499985,54374.646003840004 2024-05-31,16:02:12.000,152,11101551,-795,0,1717171331,12763.017387530002,142.58479638000426,54374.65299096 2024-05-31,16:02:13.000,152,11101575,-795,0,1717171332,12762.990442289993,142.57069811999827,54374.6320296 2024-05-31,16:02:14.000,152,11101535,-795,0,1717171333,12762.950024429992,142.5495507300002,54374.67395232 2024-05-31,16:02:15.000,152,11101558,-795,0,1717171334,12762.862452399997,142.5143050800034,54374.50626144 2024-05-31,16:02:16.000,152,11101532,-795,0,1717171335,12762.950024429992,142.47201029999997,54374.70888792001 2024-05-31,16:02:17.000,152,11101538,-795,0,1717171336,12762.943288119997,142.4508629100019,54374.75081064 2024-05-31,16:02:18.000,152,11101503,-795,0,1717171337,12762.970233359993,142.41561725999782,54374.715875040005 2024-05-31,16:02:19.000,152,11101580,-795,0,1717171338,12762.956760740002,142.38742074000038,54374.69491368 2024-05-31,16:02:20.000,152,11101525,-795,0,1717171339,12762.909606569992,142.33807683000487,54374.63901672001 2024-05-31,16:02:21.000,152,11101552,-795,0,1717171340,12762.862452399997,142.29578205000143,54374.60408112 2024-05-31,16:02:22.000,152,11101550,-795,0,1717171341,12762.882661329997,142.28873292000208,54374.715875040005 2024-05-31,16:02:23.000,152,11101518,-795,0,1717171342,12762.936551810002,142.24643813999865,54374.74382352 2024-05-31,16:02:24.000,152,11101544,-795,0,1717171343,12762.916342880002,142.19004510000377,54374.72286216 2024-05-31,16:02:25.000,152,11101554,-795,0,1717171344,12762.956760740002,142.2041433600025,54374.69491368 2024-05-31,16:02:26.000,152,11101491,-795,0,1717171345,12762.848979779992,142.2041433600025,54374.4573516 2024-05-31,16:02:27.000,152,11101469,-795,0,1717171346,12762.848979779992,142.2041433600025,54374.58311976 2024-05-31,16:02:28.000,152,11101581,-795,0,1717171347,12762.950024429992,142.16889770999842,54374.666965200006 2024-05-31,16:02:29.000,152,11101542,-795,0,1717171348,12762.936551810002,142.16889770999842,54374.65299096 2024-05-31,16:02:30.000,152,11101563,-795,0,1717171349,12762.828770849992,142.17594683999778,54374.51324856 2024-05-31,16:02:31.000,152,11101528,-795,0,1717171350,12763.010651219993,142.11250467000355,54374.65299096 2024-05-31,16:02:32.000,152,11101555,-795,0,1717171351,12763.226213139998,142.06316076000076,54374.764784880004 2024-05-31,16:02:33.000,152,11101589,-795,0,1717171352,12763.286839929999,142.0208659800046,54374.80670760001 2024-05-31,16:02:34.000,152,11101503,-795,0,1717171353,12763.246422069999,142.02791511000396,54374.715875040005 2024-05-31,16:02:35.000,152,11101534,-795,0,1717171354,12763.017387530002,142.06316076000076,54374.54119704001 2024-05-31,16:02:36.000,152,11101546,-795,0,1717171355,12762.606472619991,142.12660293000226,54374.4573516 2024-05-31,16:02:37.000,152,11101581,-795,0,1717171356,12762.673835720001,142.0913572799982,54374.53420992 2024-05-31,16:02:38.000,152,11101528,-795,0,1717171357,12762.828770849992,142.02791511000396,54374.58311976 2024-05-31,16:02:39.000,152,11101545,-795,0,1717171358,12762.801825609997,142.04906250000204,54374.47132584001 2024-05-31,16:02:40.000,152,11101530,-795,0,1717171359,12762.566054759991,142.07020989000011,54374.429403120004 2024-05-31,16:02:41.000,152,11101510,-795,0,1717171360,12762.633417860001,142.02791511000396,54374.65299096 2024-05-31,16:02:42.000,152,11101463,-795,0,1717171361,12762.902870259997,141.92922728999838,54374.646003840004 2024-05-31,16:02:43.000,152,11101539,-795,0,1717171362,12762.929815499992,141.9080799000003,54374.60408112 2024-05-31,16:02:54.000,152,11101548,-795,0,1717171373,12762.754671440001,141.63316383000347,54374.58311976 2024-05-31,16:02:55.000,152,11101536,-795,0,1717171374,12762.855716090002,141.55562340000324,54374.58311976 2024-05-31,16:02:56.000,152,11101496,-795,0,1717171375,12762.815298230002,141.52037774999917,54374.5621584 2024-05-31,16:02:57.000,152,11101591,-795,0,1717171376,12762.808561919992,141.52037774999917,54374.53420992 2024-05-31,16:02:58.000,152,11101470,-795,0,1717171377,12762.869188709992,141.45693557999766,54374.59010688001 2024-05-31,16:02:59.000,152,11101523,-795,0,1717171378,12762.660363099996,141.4639847100043,54374.56914552001 2024-05-31,16:03:00.000,152,11101539,-795,0,1717171379,12762.640154169996,141.42168993000087,54374.63901672001 2024-05-31,16:03:01.000,152,11101519,-795,0,1717171380,12762.680572029996,141.37234601999808,54374.49228720001 2024-05-31,16:03:02.000,152,11101504,-795,0,1717171381,12762.828770849992,141.30890385000384,54374.43639024 2024-05-31,16:03:03.000,152,11101504,-795,0,1717171382,12762.916342880002,141.25955994000105,54374.65299096 2024-05-31,16:03:04.000,152,11101517,-795,0,1717171383,12762.990442289993,141.21021602999826,54374.68792656001 2024-05-31,16:03:05.000,152,11101540,-795,0,1717171384,12763.044332769998,141.13267559999804,54374.68792656001 2024-05-31,16:03:06.000,152,11101473,-795,0,1717171385,12763.017387530002,141.12562646999868,54374.56914552001 2024-05-31,16:03:07.000,152,11101532,-795,0,1717171386,12762.943288119997,141.0057912600023,54374.33857056 2024-05-31,16:03:08.000,152,11101487,-795,0,1717171387,12762.997178600002,141.04808603999845,54374.60408112 2024-05-31,16:03:09.000,152,11101537,-795,0,1717171388,12763.084750629998,140.99874213000294,54374.646003840004 2024-05-31,16:03:10.000,152,11101572,-795,0,1717171389,12763.125168489998,140.9564473499995,54374.70888792001 2024-05-31,16:03:11.000,152,11101547,-795,0,1717171390,12763.078014319988,140.90005431000463,54374.5621584 2024-05-31,16:03:12.000,152,11101517,-795,0,1717171391,12763.165586349998,140.84366127000249,54374.69491368 2024-05-31,16:03:13.000,152,11101533,-795,0,1717171392,12763.232949449994,140.7943173599997,54374.618055360006 2024-05-31,16:03:14.000,152,11101501,-795,0,1717171393,12763.212740519994,140.6956295400014,54374.53420992 2024-05-31,16:03:15.000,152,11101527,-795,0,1717171394,12763.36093933999,140.57579432999773,54374.37350616001 2024-05-31,16:03:16.000,152,11101537,-795,0,1717171395,12763.42830244,140.65333475999796,54374.19882816 2024-05-31,16:03:17.000,152,11101533,-795,0,1717171396,12763.52934709,140.78021910000098,54374.380493280005 2024-05-31,16:03:18.000,152,11101514,-795,0,1717171397,12763.414829819994,140.83661214000313,54374.47132584001 2024-05-31,16:03:19.000,152,11101544,-795,0,1717171398,12763.354203029994,140.75202258000354,54374.36651904 2024-05-31,16:03:20.000,152,11101504,-795,0,1717171399,12763.40809351,140.6744821500033,54374.53420992 2024-05-31,16:03:21.000,152,11101532,-795,0,1717171400,12763.387884579999,140.5969417200031,54374.499274320005 2024-05-31,16:03:22.000,152,11101484,-795,0,1717171401,12763.387884579999,140.56874519999838,54374.53420992 2024-05-31,16:03:23.000,152,11101535,-795,0,1717171402,12763.367675649999,140.4630082500007,54374.5272228 2024-05-31,16:03:24.000,152,11101535,-795,0,1717171403,12763.246422069999,140.35727130000305,54374.41542888 2024-05-31,16:03:25.000,152,11101550,-795,0,1717171404,12763.300312549989,140.25858348000475,54374.35254480001 2024-05-31,16:03:26.000,152,11101534,-795,0,1717171405,12763.44851137,140.18104305000452,54374.47132584001 2024-05-31,16:03:27.000,152,11101520,-795,0,1717171406,12763.657336979995,140.19514131000324,54374.53420992 2024-05-31,16:03:28.000,152,11101529,-795,0,1717171407,12763.58323756999,140.27268174000346,54374.47132584001 2024-05-31,16:03:29.000,152,11101496,-795,0,1717171408,12763.495665539995,140.30792739000026,54374.59010688001 2024-05-31,16:03:30.000,152,11101522,-795,0,1717171409,12763.327257789999,140.29382913000154,54374.49228720001 2024-05-31,16:03:31.000,152,11101462,-795,0,1717171410,12763.307048859999,140.22333783000067,54374.44337736001 2024-05-31,16:03:32.000,152,11101506,-795,0,1717171411,12763.327257789999,140.18104305000452,54374.5621584 2024-05-31,16:03:33.000,152,11101506,-795,0,1717171412,12763.266630999999,140.0894043599983,54374.5621584 2024-05-31,16:03:34.000,152,11101521,-795,0,1717171413,12763.246422069999,140.06825697000022,54374.55517128 2024-05-31,16:03:35.000,152,11101524,-795,0,1717171414,12763.192531589993,139.99071654,54374.50626144 2024-05-31,16:03:36.000,152,11101540,-795,0,1717171415,12763.145377419998,139.96252002000256,54374.450364480006 2024-05-31,16:03:37.000,152,11101495,-795,0,1717171416,12763.219476829989,139.88497959000233,54374.54119704001 2024-05-31,16:03:38.000,152,11101482,-795,0,1717171417,12763.138641109988,139.9061269800004,54374.499274320005 2024-05-31,16:03:39.000,152,11101496,-795,0,1717171418,12763.206004209998,139.87793046000297,54374.52023568001 2024-05-31,16:03:40.000,152,11101560,-795,0,1717171419,12763.125168489998,139.8708813300036,54374.40145464001 2024-05-31,16:03:41.000,152,11101524,-795,0,1717171420,12763.091486939993,139.84973393999826,54374.40145464001 2024-05-31,16:03:42.000,152,11101530,-795,0,1717171421,12763.051069079993,139.87793046000297,54374.47132584001 2024-05-31,16:03:43.000,152,11101524,-795,0,1717171422,12763.057805390003,139.8708813300036,54374.53420992 2024-05-31,16:03:44.000,152,11101478,-795,0,1717171423,12763.010651219993,139.92022523999913,54374.5272228 2024-05-31,16:03:45.000,152,11101523,-795,0,1717171424,12762.896133950002,139.9554708900032,54374.35953192 2024-05-31,16:03:46.000,152,11101514,-795,0,1717171425,12762.896133950002,139.96252002000256,54374.44337736001 2024-05-31,16:03:47.000,152,11101539,-795,0,1717171426,12762.889397639992,140.0048147999987,54374.40844176 2024-05-31,16:03:48.000,152,11101532,-795,0,1717171427,12762.795089300002,140.06120784000086,54374.39446752 2024-05-31,16:03:49.000,152,11101523,-795,0,1717171428,12762.619945239996,140.13169914000173,54374.247738 2024-05-31,16:03:50.000,152,11101542,-795,0,1717171429,12762.700780959996,140.14579740000045,54374.310622080004 2024-05-31,16:03:51.000,152,11101542,-795,0,1717171430,12762.808561919992,140.2021904400026,54374.597094000004 2024-05-31,16:03:52.000,152,11101532,-795,0,1717171431,12762.848979779992,140.22333783000067,54374.5272228 2024-05-31,16:03:53.000,152,11101542,-795,0,1717171432,12762.869188709992,140.27973087000282,54374.50626144 2024-05-31,16:03:54.000,152,11101556,-795,0,1717171433,12762.774880370001,140.38546782000049,54374.5621584 2024-05-31,16:03:55.000,152,11101512,-795,0,1717171434,12762.768144059992,140.43481173000328,54374.34555768 2024-05-31,16:03:56.000,152,11101472,-795,0,1717171435,12762.55258214,140.51940129000286,54374.22677664 2024-05-31,16:03:57.000,152,11101528,-795,0,1717171436,12762.397647009995,140.65333475999796,54374.212802400005 2024-05-31,16:03:58.000,152,11101524,-795,0,1717171437,12762.3909107,140.66743302000395,54374.27568648001 2024-05-31,16:03:59.000,152,11101506,-795,0,1717171438,12762.539109519996,140.6603838900046,54374.39446752 2024-05-31,16:04:00.000,152,11101506,-795,0,1717171439,12762.586263689991,140.63218736999988,54374.32459632001 2024-05-31,16:04:01.000,152,11101490,-795,0,1717171440,12762.38417438999,140.71677692999947,54374.12895696 2024-05-31,16:04:02.000,152,11101501,-795,0,1717171441,12762.33028391,140.78726823000034,54374.25472512001 2024-05-31,16:04:03.000,152,11101459,-795,0,1717171442,12762.148403539999,140.84366127000249,54374.01716304001 2024-05-31,16:04:04.000,152,11101556,-795,0,1717171443,12762.47174642,140.74497345000418,54374.24075088 2024-05-31,16:04:05.000,152,11101506,-795,0,1717171444,12762.51216428,140.7097278000001,54374.19184104 2024-05-31,16:04:06.000,152,11101524,-795,0,1717171445,12762.653626790001,140.72382605999883,54374.21978952 2024-05-31,16:04:07.000,152,11101508,-795,0,1717171446,12762.720989889996,140.6744821500033,54374.331583440005 2024-05-31,16:04:08.000,152,11101480,-795,0,1717171447,12762.714253580001,140.6110399800018,54374.310622080004 2024-05-31,16:04:09.000,152,11101530,-795,0,1717171448,12762.559318449996,140.6462856299986,54374.29664784 2024-05-31,16:04:10.000,152,11101514,-795,0,1717171449,12762.337020219995,140.58284346000437,54374.03812440001 2024-05-31,16:04:11.000,152,11101515,-795,0,1717171450,12762.53237321,140.40661520999856,54374.0031888 2024-05-31,16:04:12.000,152,11101573,-795,0,1717171451,12762.566054759991,140.22333783000067,54373.975240320004 2024-05-31,16:04:13.000,152,11101504,-795,0,1717171452,12762.593,140.18809218000388,54373.91235624 2024-05-31,16:04:14.000,152,11101491,-795,0,1717171453,12762.720989889996,140.29382913000154,54373.947291840006 2024-05-31,16:04:15.000,152,11101521,-795,0,1717171454,12762.727726199992,140.37841869000113,54373.98921456001 2024-05-31,16:04:16.000,152,11101550,-795,0,1717171455,12762.3909107,140.49120476999815,54373.947291840006 2024-05-31,16:04:17.000,152,11101392,-795,0,1717171456,12762.33028391,140.37136956000177,54373.78658808 2024-05-31,16:04:18.000,152,11101518,-795,0,1717171457,12762.26292080999,140.3361239099977,54373.975240320004 2024-05-31,16:04:19.000,152,11101524,-795,0,1717171458,12762.28986605,140.25858348000475,54374.01716304001 2024-05-31,16:04:20.000,152,11101526,-795,0,1717171459,12762.22250294999,140.16694478999852,54373.95427896 2024-05-31,16:04:21.000,152,11101557,-795,0,1717171460,12762.14166722999,140.13169914000173,54373.91235624 2024-05-31,16:04:22.000,152,11101519,-795,0,1717171461,12762.18208508999,140.0189130600047,54374.01716304001 2024-05-31,16:04:23.000,152,11101520,-795,0,1717171462,12762.20903033,139.9554708900032,54374.01716304001 2024-05-31,16:04:24.000,152,11101502,-795,0,1717171463,12762.195557709994,139.8567830700049,54374.045111520005 2024-05-31,16:04:25.000,152,11101531,-795,0,1717171464,12762.134930919994,139.83563567999954,54373.94030472001 2024-05-31,16:04:26.000,152,11101523,-795,0,1717171465,12762.12145829999,139.75809524999931,54373.81453656 2024-05-31,16:04:27.000,152,11101517,-795,0,1717171466,12762.074304129994,139.6946530799978,54373.779600960006 2024-05-31,16:04:28.000,152,11101535,-795,0,1717171467,12762.10124936999,139.65235830000165,54373.84248504 2024-05-31,16:04:29.000,152,11101502,-795,0,1717171468,12762.067567819999,139.65235830000165,54373.77261384001 2024-05-31,16:04:30.000,152,11101575,-795,0,1717171469,12761.993468409994,139.58891613000014,54373.60492296001 2024-05-31,16:04:31.000,152,11101548,-795,0,1717171470,12762.081040439989,139.4972774400012,54373.67479416 2024-05-31,16:04:32.000,152,11101539,-795,0,1717171471,12762.20229401999,139.42678614000033,54373.80056232001 2024-05-31,16:04:33.000,152,11101546,-795,0,1717171472,12762.195557709994,139.40563875000225,54373.828510800005 2024-05-31,16:04:34.000,152,11101547,-795,0,1717171473,12762.134930919994,139.3492457100001,54373.66780704 2024-05-31,16:04:35.000,152,11101575,-795,0,1717171474,12762.148403539999,139.30695093000395,54373.65383280001 2024-05-31,16:04:36.000,152,11101535,-795,0,1717171475,12762.14166722999,139.27875440999924,54373.611910080006 2024-05-31,16:04:37.000,152,11101544,-795,0,1717171476,12762.074304129994,139.22236137000436,54373.52806464 2024-05-31,16:04:38.000,152,11101526,-795,0,1717171477,12762.054095199994,139.15891920000286,54373.53505176001 2024-05-31,16:04:39.000,152,11101541,-795,0,1717171478,12761.878951139988,139.15891920000286,54373.41627072001 2024-05-31,16:04:40.000,152,11101510,-795,0,1717171479,12762.040622579989,139.04613311999856,54373.40229648 2024-05-31,16:04:41.000,152,11101501,-795,0,1717171480,12762.047358889999,139.01088747000176,54373.51409040001 2024-05-31,16:04:42.000,152,11101522,-795,0,1717171481,12762.040622579989,138.9756418199977,54373.444219200006 2024-05-31,16:04:43.000,152,11101532,-795,0,1717171482,12762.060831509989,138.96859268999833,54373.40229648 2024-05-31,16:04:44.000,152,11101531,-795,0,1717171483,12761.899160069988,138.96154355999897,54373.39530936001 2024-05-31,16:04:45.000,152,11101542,-795,0,1717171484,12761.636443980002,139.0038383400024,54373.255566960004 2024-05-31,16:04:46.000,152,11101521,-795,0,1717171485,12761.609498739992,138.96859268999833,54373.28351544 2024-05-31,16:04:47.000,152,11101522,-795,0,1717171486,12761.643180289997,138.9544944299996,54373.36736088001 2024-05-31,16:04:48.000,152,11101540,-795,0,1717171487,12761.656652910002,138.9051505200041,54373.374348000005 2024-05-31,16:04:49.000,152,11101487,-795,0,1717171488,12761.629707669992,138.92629791000218,54373.276528320006 2024-05-31,16:04:50.000,152,11101532,-795,0,1717171489,12761.548871949992,138.9051505200041,54373.2346056 2024-05-31,16:04:51.000,152,11101512,-795,0,1717171490,12761.562344569997,138.92629791000218,54373.11582456 2024-05-31,16:04:52.000,152,11101529,-795,0,1717171491,12761.602762429997,138.91219965000346,54373.22761848001 2024-05-31,16:04:53.000,152,11101508,-795,0,1717171492,12761.670125529992,138.93334704000154,54373.29748968001 2024-05-31,16:04:54.000,152,11101484,-795,0,1717171493,12761.676861840002,138.9051505200041,54373.10185032001 2024-05-31,16:04:55.000,152,11101533,-795,0,1717171494,12761.656652910002,138.9756418199977,54373.276528320006 2024-05-31,16:04:56.000,152,11101543,-795,0,1717171495,12761.798115420002,138.91924878000282,54373.444219200006 2024-05-31,16:04:57.000,152,11101504,-795,0,1717171496,12761.636443980002,138.98269095000433,54373.38133512 2024-05-31,16:04:58.000,152,11101504,-795,0,1717171497,12761.703807079997,139.0038383400024,54373.21364424 2024-05-31,16:04:59.000,152,11101467,-795,0,1717171498,12762.087776749999,138.92629791000218,54373.36037376 2024-05-31,16:05:00.000,152,11101523,-795,0,1717171499,12762.168612469999,139.0038383400024,54373.374348000005 2024-05-31,16:05:01.000,152,11101498,-795,0,1717171500,12762.20903033,139.05318224999792,54373.47216768 2024-05-31,16:05:02.000,152,11101536,-795,0,1717171501,12762.24944819,139.07432964000327,54373.4791548 2024-05-31,16:05:03.000,152,11101509,-795,0,1717171502,12762.20229401999,139.11662441999943,54373.50011616 2024-05-31,16:05:04.000,152,11101475,-795,0,1717171503,12762.067567819999,139.1871157200003,54373.542038880005 2024-05-31,16:05:05.000,152,11101477,-795,0,1717171504,12761.979995789989,139.27170527999988,54373.52107752 2024-05-31,16:05:06.000,152,11101484,-795,0,1717171505,12762.3909107,139.21531223999773,54373.4791548 2024-05-31,16:05:07.000,152,11101486,-795,0,1717171506,12762.42459224999,139.27170527999988,54373.549026 2024-05-31,16:05:08.000,152,11101515,-795,0,1717171507,12762.458273799995,139.3140000600033,54373.590948720004 2024-05-31,16:05:09.000,152,11101522,-795,0,1717171508,12762.438064869995,139.37744223000482,54373.50710328 2024-05-31,16:05:10.000,152,11101494,-795,0,1717171509,12762.61320893,139.41973701000097,54373.56300024001 2024-05-31,16:05:11.000,152,11101528,-795,0,1717171510,12762.599736309996,139.4479335299984,54373.56998736 2024-05-31,16:05:12.000,152,11101554,-795,0,1717171511,12762.593,139.52547395999864,54373.76562672 2024-05-31,16:05:13.000,152,11101504,-795,0,1717171512,12762.38417438999,139.66645656000037,54373.758639600004 2024-05-31,16:05:14.000,152,11101506,-795,0,1717171513,12762.20903033,139.72989873000188,54373.63985856 2024-05-31,16:05:15.000,152,11101480,-795,0,1717171514,12762.168612469999,139.78629177000403,54373.59793584 2024-05-31,16:05:16.000,152,11101477,-795,0,1717171515,12762.134930919994,139.83563567999954,54373.542038880005 2024-05-31,16:05:17.000,152,11101529,-795,0,1717171516,12762.24944819,139.78629177000403,54373.709729760005 2024-05-31,16:05:18.000,152,11101485,-795,0,1717171517,12762.148403539999,139.88497959000233,54373.549026 2024-05-31,16:05:19.000,152,11101448,-795,0,1717171518,12762.215766639994,139.91317610999977,54373.53505176001 2024-05-31,16:05:20.000,152,11101516,-795,0,1717171519,12762.38417438999,139.92727436999849,54373.57697448 2024-05-31,16:05:21.000,152,11101498,-795,0,1717171520,12762.593,139.87793046000297,54373.758639600004 2024-05-31,16:05:22.000,152,11101494,-795,0,1717171521,12762.694044650001,139.8920287200017,54373.81453656 2024-05-31,16:05:23.000,152,11101448,-795,0,1717171522,12762.687308339991,139.89907785000105,54373.78658808 2024-05-31,16:05:24.000,152,11101493,-795,0,1717171523,12762.660363099996,139.96956915000192,54373.74466536 2024-05-31,16:05:25.000,152,11101535,-795,0,1717171524,12762.646890479991,139.98366741000063,54373.69575552 2024-05-31,16:05:26.000,152,11101543,-795,0,1717171525,12762.667099409991,139.9554708900032,54373.758639600004 2024-05-31,16:05:27.000,152,11101519,-795,0,1717171526,12762.741198819996,140.0048147999987,54373.94030472001 2024-05-31,16:05:28.000,152,11101504,-795,0,1717171527,12762.653626790001,140.01186392999807,54373.975240320004 2024-05-31,16:05:29.000,152,11101488,-795,0,1717171528,12762.53237321,140.06825697000022,54373.91235624 2024-05-31,16:05:30.000,152,11101481,-795,0,1717171529,12762.276393429995,140.14579740000045,54373.758639600004 2024-05-31,16:05:31.000,152,11101496,-795,0,1717171530,12762.18208508999,140.13169914000173,54373.70274264001 2024-05-31,16:05:32.000,152,11101480,-795,0,1717171531,12762.195557709994,140.1528465299998,54373.67479416 2024-05-31,16:05:33.000,152,11101464,-795,0,1717171532,12762.24271187999,140.21628870000131,54373.758639600004 2024-05-31,16:05:34.000,152,11101536,-795,0,1717171533,12762.148403539999,140.20923957000196,54373.74466536 2024-05-31,16:05:35.000,152,11101535,-795,0,1717171534,12762.128194609999,140.2515343499981,54373.73069112001 2024-05-31,16:05:36.000,152,11101526,-795,0,1717171535,12762.128194609999,140.31497651999962,54373.71671688 2024-05-31,16:05:37.000,152,11101481,-795,0,1717171536,12762.680572029996,140.15989565999917,54373.82152368001 2024-05-31,16:05:38.000,152,11101508,-795,0,1717171537,12762.20903033,140.30792739000026,54373.74466536 2024-05-31,16:05:39.000,152,11101505,-795,0,1717171538,12762.26965712,140.32907477999834,54373.63985856 2024-05-31,16:05:40.000,152,11101505,-795,0,1717171539,12762.215766639994,140.35727130000305,54373.58396160001 2024-05-31,16:05:41.000,152,11101495,-795,0,1717171540,12762.195557709994,140.3643204300024,54373.549026 2024-05-31,16:05:42.000,152,11101490,-795,0,1717171541,12762.1888214,140.37841869000113,54373.69575552 2024-05-31,16:05:43.000,152,11101488,-795,0,1717171542,12762.26965712,140.3995660799992,54373.66780704 2024-05-31,16:05:44.000,152,11101510,-795,0,1717171543,12762.195557709994,140.43481173000328,54373.56998736 2024-05-31,16:05:45.000,152,11101485,-795,0,1717171544,12762.28312973999,140.40661520999856,54373.66780704 2024-05-31,16:05:46.000,152,11101508,-795,0,1717171545,12762.24271187999,140.40661520999856,54373.63985856 2024-05-31,16:05:47.000,152,11101478,-795,0,1717171546,12762.34375652999,140.37136956000177,54373.6188972 2024-05-31,16:05:48.000,152,11101514,-795,0,1717171547,12762.30333866999,140.38546782000049,54373.74466536 2024-05-31,16:05:49.000,152,11101515,-795,0,1717171548,12762.276393429995,140.3643204300024,54373.62588432 2024-05-31,16:05:50.000,152,11101505,-795,0,1717171549,12762.256184499995,140.37136956000177,54373.63287144001 2024-05-31,16:05:51.000,152,11101506,-795,0,1717171550,12762.28312973999,140.32907477999834,54373.69575552 2024-05-31,16:05:52.000,152,11101543,-795,0,1717171551,12762.32354759999,140.3008782600009,54373.81453656 2024-05-31,16:05:53.000,152,11101509,-755,0,1717171552,12762.438064869995,140.17399391999788,54373.73069112001 2024-05-31,16:05:54.000,152,11101501,-795,0,1717171553,12762.518900589996,140.01186392999807,54373.63287144001 2024-05-31,16:05:55.000,152,11101499,-795,0,1717171554,12762.619945239996,139.88497959000233,54373.53505176001 2024-05-31,16:05:56.000,152,11101475,-795,0,1717171555,12762.28986605,139.82858655000018,54373.43024496 2024-05-31,16:05:57.000,152,11101516,-795,0,1717171556,12762.680572029996,139.6453091700023,54373.549026 2024-05-31,16:05:58.000,152,11101523,-795,0,1717171557,12762.754671440001,139.56776874000207,54373.56300024001 2024-05-31,16:05:59.000,152,11101463,-795,0,1717171558,12762.667099409991,139.71580047000316,54373.50011616 2024-05-31,16:06:00.000,152,11101546,-795,0,1717171559,12762.53237321,139.8074391600021,54373.388322239996 2024-05-31,16:06:01.000,152,11101481,-795,0,1717171560,12762.539109519996,139.8426848099989,54373.47216768 2024-05-31,16:06:02.000,152,11101541,-795,0,1717171561,12762.579527379996,139.82153742000082,54373.611910080006 2024-05-31,16:06:03.000,152,11101511,-675,0,1717171562,12762.727726199992,139.77219350999803,54373.660819920005 2024-05-31,16:06:04.000,152,11101524,-795,0,1717171563,12762.835507160002,139.67350568999973,54373.66780704 2024-05-31,16:06:05.000,152,11101518,-795,0,1717171564,12762.896133950002,139.62416178000421,54373.611910080006 2024-05-31,16:06:06.000,152,11101499,-795,0,1717171565,12762.882661329997,139.6453091700023,54373.660819920005 2024-05-31,16:06:07.000,152,11101491,-795,0,1717171566,12762.963497049997,139.62416178000421,54373.660819920005 2024-05-31,16:06:08.000,152,11101522,-795,0,1717171567,12763.118432179988,139.5959652599995,54373.89838200001 2024-05-31,16:06:09.000,152,11101464,-795,0,1717171568,12763.138641109988,139.5959652599995,54373.877420640005 2024-05-31,16:06:10.000,152,11101466,-795,0,1717171569,12763.145377419998,139.61711265000486,54373.807549440004 2024-05-31,16:06:11.000,152,11101492,-795,0,1717171570,12763.152113729993,139.61006351999822,54373.82152368001 2024-05-31,16:06:12.000,152,11101489,-795,0,1717171571,12763.152113729993,139.61711265000486,54373.81453656 2024-05-31,16:06:13.000,152,11101495,-795,0,1717171572,12763.179058969989,139.61006351999822,54373.81453656 2024-05-31,16:06:14.000,152,11101525,-795,0,1717171573,12763.145377419998,139.61711265000486,54373.84248504 2024-05-31,16:06:15.000,152,11101505,-795,0,1717171574,12763.172322659993,139.58891613000014,54373.75165248001 2024-05-31,16:06:16.000,152,11101480,-795,0,1717171575,12763.179058969989,139.546621350004,54373.78658808 2024-05-31,16:06:17.000,152,11101480,-795,0,1717171576,12763.212740519994,139.5607196100027,54373.81453656 2024-05-31,16:06:18.000,152,11101541,-795,0,1717171577,12763.232949449994,139.46908092000376,54373.83549792 2024-05-31,16:06:19.000,152,11101463,-795,0,1717171578,12763.172322659993,139.44088439999905,54373.66780704 2024-05-31,16:06:20.000,152,11101501,-795,0,1717171579,12763.152113729993,139.40563875000225,54373.50710328 2024-05-31,16:06:21.000,152,11101516,-795,0,1717171580,12763.280103619989,139.34219658000075,54373.6188972 2024-05-31,16:06:22.000,152,11101492,-795,0,1717171581,12763.36093933999,139.2505578900018,54373.71671688 2024-05-31,16:06:23.000,152,11101503,-795,0,1717171582,12763.44177505999,139.23645963000308,54373.758639600004 2024-05-31,16:06:34.000,152,11101524,-795,0,1717171593,12763.32052147999,139.10957529000007,54373.68178128001 2024-05-31,16:06:35.000,152,11101495,-795,0,1717171594,12763.333994099994,139.14482094000414,54373.78658808 2024-05-31,16:06:36.000,152,11101475,-795,0,1717171595,12763.259894689989,139.13777181000478,54373.68178128001 2024-05-31,16:06:37.000,152,11101506,-795,0,1717171596,12763.286839929999,139.14482094000414,54373.70274264001 2024-05-31,16:06:38.000,152,11101512,-795,0,1717171597,12763.273367309994,139.201213979999,54373.828510800005 2024-05-31,16:06:39.000,152,11101496,-795,0,1717171598,12763.280103619989,139.23645963000308,54373.81453656 2024-05-31,16:06:40.000,152,11101525,-795,0,1717171599,12763.232949449994,139.21531223999773,54373.76562672 2024-05-31,16:06:41.000,152,11101525,-795,0,1717171600,12763.138641109988,139.2505578900018,54373.66780704 2024-05-31,16:06:42.000,152,11101488,-795,0,1717171601,12763.206004209998,139.22236137000436,54373.73069112001 2024-05-31,16:06:43.000,152,11101527,-755,0,1717171602,12763.219476829989,139.23645963000308,54373.68178128001 2024-05-31,16:06:44.000,152,11101523,-795,0,1717171603,12763.199267899989,139.19416484999965,54373.50011616 2024-05-31,16:06:45.000,152,11101519,-795,0,1717171604,12763.239685759989,139.20826310999837,54373.57697448 2024-05-31,16:06:46.000,152,11101501,-795,0,1717171605,12763.253158379994,139.201213979999,54373.660819920005 2024-05-31,16:06:47.000,152,11101515,-795,0,1717171606,12763.32052147999,139.13777181000478,54373.74466536 2024-05-31,16:06:48.000,152,11101508,-795,0,1717171607,12763.354203029994,139.13777181000478,54373.723703999996 2024-05-31,16:06:49.000,152,11101508,-795,0,1717171608,12763.387884579999,139.14482094000414,54373.660819920005 2024-05-31,16:06:50.000,152,11101483,-795,0,1717171609,12763.46198398999,139.0672805100039,54373.709729760005 2024-05-31,16:06:51.000,152,11101471,-795,0,1717171610,12763.4687203,139.12367354999878,54373.63985856 2024-05-31,16:06:52.000,152,11101492,-795,0,1717171611,12763.52261077999,139.16596833000222,54373.66780704 2024-05-31,16:06:53.000,152,11101484,-795,0,1717171612,12763.52261077999,139.12367354999878,54373.590948720004 2024-05-31,16:06:54.000,152,11101513,-795,0,1717171613,12763.56976495,139.17301746000157,54373.807549440004 2024-05-31,16:06:55.000,152,11101531,-795,0,1717171614,12763.58997388,139.24350876000244,54373.69575552 2024-05-31,16:06:56.000,152,11101478,-795,0,1717171615,12763.596710189995,139.2505578900018,54373.77261384001 2024-05-31,16:06:57.000,152,11101490,-795,0,1717171616,12763.6708096,139.32809832000203,54373.84947216001 2024-05-31,16:06:58.000,152,11101462,-795,0,1717171617,12763.6708096,139.32809832000203,54373.91235624 2024-05-31,16:06:59.000,152,11101476,-795,0,1717171618,12763.68428221999,139.4126878800016,54373.91235624 2024-05-31,16:07:00.000,152,11101525,-795,0,1717171619,12763.62365542999,139.45498265999777,54373.807549440004 2024-05-31,16:07:01.000,152,11101472,-795,0,1717171620,12763.677545909995,139.50432657000056,54373.807549440004 2024-05-31,16:07:02.000,152,11101510,-795,0,1717171621,12763.71122746,139.53957222000463,54373.98222744 2024-05-31,16:07:03.000,152,11101509,-795,0,1717171622,12763.73143639,139.56776874000207,54374.03812440001 2024-05-31,16:07:04.000,152,11101477,-755,0,1717171623,12763.73143639,139.5607196100027,54374.045111520005 2024-05-31,16:07:05.000,152,11101447,-795,0,1717171624,12763.72470007999,139.61006351999822,54374.03113728 2024-05-31,16:07:06.000,152,11101432,-795,0,1717171625,12763.66407328999,139.6453091700023,54373.8634464 2024-05-31,16:07:07.000,152,11101464,-795,0,1717171626,12763.6708096,139.659407430001,54374.01017592 2024-05-31,16:07:08.000,152,11101495,-795,0,1717171627,12763.657336979995,139.63121091000357,54373.94030472001 2024-05-31,16:07:09.000,152,11101501,-795,0,1717171628,12763.6708096,139.5607196100027,54374.045111520005 2024-05-31,16:07:10.000,152,11101501,-795,0,1717171629,12763.69101853,139.53957222000463,54374.01716304001 2024-05-31,16:07:11.000,152,11101489,-795,0,1717171630,12763.69101853,139.58891613000014,54374.06607288001 2024-05-31,16:07:12.000,152,11101506,-795,0,1717171631,12763.70449114999,139.56776874000207,54374.03113728 2024-05-31,16:07:13.000,152,11101475,-795,0,1717171632,12763.71122746,139.532523089998,54374.142931200004 2024-05-31,16:07:14.000,152,11101511,-795,0,1717171633,12763.616919119995,139.51137569999992,54373.89838200001 2024-05-31,16:07:15.000,152,11101462,-795,0,1717171634,12763.697754839995,139.51842482999928,54374.02415016 2024-05-31,16:07:16.000,152,11101457,-795,0,1717171635,12763.68428221999,139.4620317900044,54374.08703424001 2024-05-31,16:07:17.000,152,11101496,-795,0,1717171636,12763.50913816,139.51137569999992,54374.045111520005 2024-05-31,16:07:18.000,152,11101507,-795,0,1717171637,12763.475456609995,139.546621350004,54374.18485392001 2024-05-31,16:07:19.000,152,11101522,-795,0,1717171638,12763.52934709,139.47613005000312,54374.10100848 2024-05-31,16:07:20.000,152,11101504,-795,0,1717171639,12763.556292329995,139.4479335299984,54374.01017592 2024-05-31,16:07:21.000,152,11101485,-795,0,1717171640,12763.206004209998,139.53957222000463,54374.01017592 2024-05-31,16:07:22.000,152,11101510,-795,0,1717171641,12763.044332769998,139.61711265000486,54374.01017592 2024-05-31,16:07:23.000,152,11101520,-795,0,1717171642,12763.118432179988,139.58186700000078,54373.96825320001 2024-05-31,16:07:24.000,152,11101479,-795,0,1717171643,12763.179058969989,139.57481787000143,54374.045111520005 2024-05-31,16:07:25.000,152,11101507,-795,0,1717171644,12763.138641109988,139.56776874000207,54373.975240320004 2024-05-31,16:07:26.000,152,11101461,-795,0,1717171645,12763.125168489998,139.61006351999822,54373.96825320001 2024-05-31,16:07:27.000,152,11101500,-795,0,1717171646,12763.327257789999,139.5607196100027,54374.26869936 2024-05-31,16:07:28.000,152,11101457,-795,0,1717171647,12763.44851137,139.53957222000463,54374.24075088 2024-05-31,16:07:29.000,152,11101483,-795,0,1717171648,12763.46198398999,139.546621350004,54374.25472512001 2024-05-31,16:07:30.000,152,11101444,-795,0,1717171649,12763.42156612999,139.50432657000056,54374.10799560001 2024-05-31,16:07:31.000,152,11101426,-795,0,1717171650,12763.46198398999,139.46908092000376,54374.163892560005 2024-05-31,16:07:32.000,152,11101469,-795,0,1717171651,12763.54281970999,139.4479335299984,54374.13594408001 2024-05-31,16:07:33.000,152,11101512,-795,0,1717171652,12763.52261077999,139.37039309999818,54374.17087968 2024-05-31,16:07:34.000,152,11101508,-795,0,1717171653,12763.44851137,139.38449136000418,54374.18485392001 2024-05-31,16:07:35.000,152,11101514,-795,0,1717171654,12763.42830244,139.30695093000395,54374.13594408001 2024-05-31,16:07:36.000,152,11101488,-795,0,1717171655,12763.42830244,139.2858035399986,54374.10100848 2024-05-31,16:07:37.000,152,11101504,-795,0,1717171656,12763.54955602,139.21531223999773,54374.094021360004 2024-05-31,16:07:38.000,152,11101442,-795,0,1717171657,12763.56976495,139.1518700700035,54374.21978952 2024-05-31,16:07:39.000,152,11101520,-795,0,1717171658,12763.66407328999,139.02498573000048,54374.14991832 2024-05-31,16:07:40.000,152,11101457,-795,0,1717171659,12763.60344649999,138.98269095000433,54374.10799560001 2024-05-31,16:07:41.000,152,11101505,-795,0,1717171660,12763.56976495,138.92629791000218,54374.05209864 2024-05-31,16:07:42.000,152,11101499,-795,0,1717171661,12763.56302863999,138.8205609600045,54374.07306 2024-05-31,16:07:43.000,152,11101491,-795,0,1717171662,12763.616919119995,138.757118790003,54374.12196984 2024-05-31,16:07:44.000,152,11101480,-795,0,1717171663,12763.56976495,138.75006966000365,54374.1778668 2024-05-31,16:07:45.000,152,11101495,-795,0,1717171664,12763.556292329995,138.72187313999893,54374.15690544001 2024-05-31,16:07:46.000,152,11101434,-795,0,1717171665,12763.50240184999,138.6584309700047,54374.08004712 2024-05-31,16:07:47.000,152,11101412,-795,0,1717171666,12763.52261077999,138.6090870600019,54374.03812440001 2024-05-31,16:07:48.000,152,11101504,-795,0,1717171667,12763.48892923,138.58793967000383,54373.996201680005 2024-05-31,16:07:49.000,152,11101484,-795,0,1717171668,12763.515874469995,138.55974314999912,54374.05209864 2024-05-31,16:07:50.000,152,11101480,-795,0,1717171669,12763.455247679994,138.55269401999976,54373.996201680005 2024-05-31,16:07:51.000,152,11101521,-795,0,1717171670,12763.46198398999,138.5103992400036,54374.0031888 2024-05-31,16:07:52.000,152,11101500,-795,0,1717171671,12763.4687203,138.4822027199989,54374.08004712 2024-05-31,16:07:53.000,152,11101513,-795,0,1717171672,12763.48219291999,138.4469570700021,54374.12895696 2024-05-31,16:07:54.000,152,11101436,-795,0,1717171673,12763.394620889994,138.42580968000402,54374.13594408001 2024-05-31,16:07:55.000,152,11101499,-795,0,1717171674,12763.367675649999,138.3976131599993,54373.96126608 2024-05-31,16:07:56.000,152,11101440,-795,0,1717171675,12763.36093933999,138.3976131599993,54374.01716304001 2024-05-31,16:07:57.000,152,11101531,-795,0,1717171676,12763.414829819994,138.31302359999972,54374.1778668 2024-05-31,16:07:58.000,152,11101487,-795,0,1717171677,12763.40809351,138.29187621000165,54374.15690544001 2024-05-31,16:07:59.000,152,11101538,-795,0,1717171678,12763.42156612999,138.22843404000014,54374.13594408001 2024-05-31,16:08:00.000,152,11101513,-795,0,1717171679,12763.347466719999,138.22843404000014,54374.08004712 2024-05-31,16:08:01.000,152,11101493,-795,0,1717171680,12763.36093933999,138.16499186999863,54374.22677664 2024-05-31,16:08:02.000,152,11101466,-795,0,1717171681,12763.280103619989,138.12269709000248,54374.10100848 2024-05-31,16:08:03.000,152,11101499,-795,0,1717171682,12763.273367309994,138.08040230999904,54374.03812440001 2024-05-31,16:08:04.000,152,11101490,-795,0,1717171683,12763.239685759989,138.06630405000033,54374.045111520005 2024-05-31,16:08:05.000,152,11101461,-795,0,1717171684,12763.219476829989,138.03105840000353,54373.94030472001 2024-05-31,16:08:06.000,152,11101464,-795,0,1717171685,12763.158850039988,137.97466536000138,54373.96126608 2024-05-31,16:08:07.000,152,11101474,-795,0,1717171686,12763.206004209998,137.93237057999795,54374.045111520005 2024-05-31,16:08:08.000,152,11101508,-795,0,1717171687,12763.131904799993,137.86187928000436,54374.06607288001 2024-05-31,16:08:09.000,152,11101457,-795,0,1717171688,12763.111695869993,137.81253537000157,54373.98222744 2024-05-31,16:08:10.000,152,11101460,-795,0,1717171689,12762.983705979997,137.8054862400022,54373.926330480004 2024-05-31,16:08:11.000,152,11101464,-795,0,1717171690,12763.010651219993,137.7067984200039,54373.947291840006 2024-05-31,16:08:12.000,152,11101455,-795,0,1717171691,12762.943288119997,137.6433562500024,54373.96126608 2024-05-31,16:08:13.000,152,11101529,-795,0,1717171692,12762.902870259997,137.60106146999897,54373.95427896 2024-05-31,16:08:14.000,152,11101470,-795,0,1717171693,12762.828770849992,137.5446684300041,54373.947291840006 2024-05-31,16:08:15.000,152,11101486,-795,0,1717171694,12762.781616679997,137.50942278000002,54373.82152368001 2024-05-31,16:08:16.000,152,11101523,-795,0,1717171695,12762.747935129992,137.4953245200013,54373.89139488 2024-05-31,16:08:17.000,152,11101480,-795,0,1717171696,12762.694044650001,137.4812262600026,54373.81453656 2024-05-31,16:08:18.000,152,11101508,-795,0,1717171697,12762.626681549991,137.45302973999787,54373.89139488 2024-05-31,16:08:19.000,152,11101461,-795,0,1717171698,12762.633417860001,137.45302973999787,54373.78658808 2024-05-31,16:08:20.000,152,11101509,-795,0,1717171699,12762.660363099996,137.41073496000172,54373.77261384001 2024-05-31,16:08:21.000,152,11101472,-795,0,1717171700,12762.599736309996,137.41778409000108,54373.73069112001 2024-05-31,16:08:22.000,152,11101460,-795,0,1717171701,12762.559318449996,137.41778409000108,54373.68178128001 2024-05-31,16:08:23.000,152,11101490,-795,0,1717171702,12762.660363099996,137.42483322000044,54373.85645928 2024-05-31,16:08:24.000,152,11101454,-795,0,1717171703,12762.734462510001,137.3684401799983,54373.81453656 2024-05-31,16:08:25.000,152,11101473,-795,0,1717171704,12762.761407749997,137.31909627000277,54373.76562672 2024-05-31,16:08:26.000,152,11101485,-795,0,1717171705,12762.734462510001,137.2838506199987,54373.69575552 2024-05-31,16:08:27.000,152,11101469,-795,0,1717171706,12762.700780959996,137.24155584000255,54373.590948720004 2024-05-31,16:08:28.000,152,11101507,-795,0,1717171707,12762.660363099996,137.14286802000424,54373.60492296001 2024-05-31,16:08:29.000,152,11101445,-795,0,1717171708,12762.55258214,137.14286802000424,54373.57697448 2024-05-31,16:08:30.000,152,11101482,-795,0,1717171709,12762.478482729995,137.19926105999912,54373.39530936001 2024-05-31,16:08:31.000,152,11101455,-795,0,1717171710,12762.45153749,137.2345067100032,54373.4092836 2024-05-31,16:08:32.000,152,11101500,-795,0,1717171711,12762.606472619991,137.26270323000062,54373.4791548 2024-05-31,16:08:33.000,152,11101459,-795,0,1717171712,12762.673835720001,137.22745758000383,54373.43024496 2024-05-31,16:08:34.000,152,11101461,-795,0,1717171713,12762.660363099996,137.1499171500036,54373.3044768 2024-05-31,16:08:35.000,152,11101509,-795,0,1717171714,12762.660363099996,137.0864749800021,54373.38133512 2024-05-31,16:08:36.000,152,11101502,-795,0,1717171715,12762.61320893,137.01598368000123,54373.35338664 2024-05-31,16:08:37.000,152,11101474,-795,0,1717171716,12762.667099409991,137.0018854200025,54373.444219200006 2024-05-31,16:08:38.000,152,11101502,-795,0,1717171717,12762.667099409991,136.95959063999908,54373.6188972 2024-05-31,16:08:39.000,152,11101473,-795,0,1717171718,12762.660363099996,136.94549238000036,54373.53505176001 2024-05-31,16:08:40.000,152,11101506,-795,0,1717171719,12762.694044650001,136.93139412000164,54373.56998736 2024-05-31,16:08:41.000,152,11101499,-795,0,1717171720,12762.741198819996,136.8890993399982,54373.590948720004 2024-05-31,16:08:42.000,152,11101480,-795,0,1717171721,12762.727726199992,136.8397554300027,54373.56998736 2024-05-31,16:08:43.000,152,11101485,-795,0,1717171722,12762.660363099996,136.8750010799995,54373.493129040005 2024-05-31,16:08:44.000,152,11101469,-795,0,1717171723,12762.61320893,136.86090282000077,54373.444219200006 2024-05-31,16:08:45.000,152,11101480,-795,0,1717171724,12762.566054759991,136.85385369000142,54373.36736088001 2024-05-31,16:08:46.000,152,11101474,-795,0,1717171725,12762.53237321,136.91729586000292,54373.39530936001 2024-05-31,16:08:47.000,152,11101468,-795,0,1717171726,12762.539109519996,136.93139412000164,54373.46518056001 2024-05-31,16:08:48.000,152,11101505,-795,0,1717171727,12762.48521903999,136.91729586000292,54373.549026 2024-05-31,16:08:49.000,152,11101494,-795,0,1717171728,12762.45153749,136.91024673000356,54373.4791548 2024-05-31,16:08:50.000,152,11101429,-795,0,1717171729,12762.35049284,136.9877871600038,54373.31146392 2024-05-31,16:08:51.000,152,11101434,-795,0,1717171730,12762.26292080999,136.99483629000315,54373.31845104001 2024-05-31,16:08:52.000,152,11101487,-795,0,1717171731,12762.24944819,136.95959063999908,54373.38133512 2024-05-31,16:08:53.000,152,11101429,-795,0,1717171732,12762.22923926,136.98073803000443,54373.3394124 2024-05-31,16:08:54.000,152,11101494,-795,0,1717171733,12762.22250294999,137.01598368000123,54373.34639952001 2024-05-31,16:08:55.000,152,11101445,-795,0,1717171734,12762.12145829999,137.03008193999995,54373.28351544 2024-05-31,16:08:56.000,152,11101468,-795,0,1717171735,12762.040622579989,137.06532759000402,54373.14377304 2024-05-31,16:08:57.000,152,11101517,-795,0,1717171736,12762.12145829999,137.07237672000338,54373.28351544 2024-05-31,16:08:58.000,152,11101488,-795,0,1717171737,12762.047358889999,137.06532759000402,54373.29748968001 2024-05-31,16:08:59.000,152,11101475,-795,0,1717171738,12762.006941029998,137.11467149999953,54373.22761848001 2024-05-31,16:09:00.000,152,11101497,-795,0,1717171739,12762.020413649989,137.1499171500036,54373.19967000001 2024-05-31,16:09:01.000,152,11101454,-795,0,1717171740,12761.986732099998,137.19221192999976,54373.087876080004 2024-05-31,16:09:02.000,152,11101482,-795,0,1717171741,12761.932841619993,137.17811367000104,54373.087876080004 2024-05-31,16:09:03.000,152,11101476,-795,0,1717171742,12762.033886269994,137.2345067100032,54373.29748968001 2024-05-31,16:09:04.000,152,11101498,-795,0,1717171743,12762.054095199994,137.2345067100032,54373.3044768 2024-05-31,16:09:05.000,152,11101459,-795,0,1717171744,12762.067567819999,137.2979488800047,54373.255566960004 2024-05-31,16:09:06.000,152,11101481,-795,0,1717171745,12761.993468409994,137.34024366000085,54373.11582456 2024-05-31,16:09:07.000,152,11101471,-795,0,1717171746,12762.067567819999,137.3472927900002,54373.1647344 2024-05-31,16:09:08.000,152,11101486,-795,0,1717171747,12762.047358889999,137.396636700003,54373.18569576 2024-05-31,16:09:09.000,152,11101480,-795,0,1717171748,12762.047358889999,137.42483322000044,54373.19967000001 2024-05-31,16:09:10.000,152,11101465,-795,0,1717171749,12762.081040439989,137.48827539000195,54373.19268288 2024-05-31,16:09:11.000,152,11101482,-795,0,1717171750,12762.006941029998,137.48827539000195,54373.12979880001 2024-05-31,16:09:12.000,152,11101498,-795,0,1717171751,12762.000204719989,137.52352103999874,54373.087876080004 2024-05-31,16:09:13.000,152,11101447,-795,0,1717171752,12762.040622579989,137.5587666900028,54373.21364424 2024-05-31,16:09:14.000,152,11101450,-795,0,1717171753,12762.040622579989,137.5799140800009,54373.15076016001 2024-05-31,16:09:15.000,152,11101472,-795,0,1717171754,12762.013677339994,137.60811059999833,54373.13678592 2024-05-31,16:09:16.000,152,11101496,-795,0,1717171755,12762.020413649989,137.65745451000112,54373.087876080004 2024-05-31,16:09:17.000,152,11101510,-795,0,1717171756,12762.013677339994,137.67155276999983,54373.18569576 2024-05-31,16:09:18.000,152,11101511,-795,0,1717171757,12762.006941029998,137.7067984200039,54373.07390184 2024-05-31,16:09:19.000,152,11101504,-795,0,1717171758,12762.013677339994,137.74909320000006,54373.276528320006 2024-05-31,16:09:20.000,152,11101525,-795,0,1717171759,12762.027149959998,137.77024058999814,54373.276528320006 2024-05-31,16:09:21.000,152,11101469,-795,0,1717171760,12762.14166722999,137.78433885000413,54373.31146392 2024-05-31,16:09:22.000,152,11101439,-795,0,1717171761,12762.14166722999,137.79843711000285,54373.220631359996 2024-05-31,16:09:23.000,152,11101478,-795,0,1717171762,12762.094513059994,137.8266336300003,54373.01800488 2024-05-31,16:09:24.000,152,11101541,-795,0,1717171763,12762.168612469999,137.86187928000436,54373.1647344 2024-05-31,16:09:25.000,152,11101485,-795,0,1717171764,12762.175348779994,137.88302667000244,54373.07390184 2024-05-31,16:09:26.000,152,11101450,-795,0,1717171765,12762.148403539999,137.88302667000244,54373.038966240005 2024-05-31,16:09:27.000,152,11101456,-795,0,1717171766,12762.28312973999,137.89712493000116,54373.19268288 2024-05-31,16:09:28.000,152,11101485,-795,0,1717171767,12762.28986605,137.89712493000116,54373.17172152 2024-05-31,16:09:29.000,152,11101461,-795,0,1717171768,12762.296602359995,137.9253214499986,54373.19967000001 2024-05-31,16:09:30.000,152,11101479,-795,0,1717171769,12762.337020219995,137.9253214499986,54373.18569576 2024-05-31,16:09:31.000,152,11101465,-795,0,1717171770,12762.33028391,137.94646884000394,54373.087876080004 2024-05-31,16:09:32.000,152,11101419,-795,0,1717171771,12762.36396545999,137.96761623000202,54373.04595336 2024-05-31,16:09:33.000,152,11101506,-795,0,1717171772,12762.38417438999,137.9394197100046,54373.15076016001 2024-05-31,16:09:34.000,152,11101547,-795,0,1717171773,12762.438064869995,138.00991100999818,54373.18569576 2024-05-31,16:09:35.000,152,11101543,-795,0,1717171774,12762.458273799995,138.04515666000225,54373.18569576 2024-05-31,16:09:36.000,152,11101493,-795,0,1717171775,12762.44480117999,137.99581274999946,54373.15076016001 2024-05-31,16:09:37.000,152,11101496,-795,0,1717171776,12762.52563689999,138.06630405000033,54373.29050256 2024-05-31,16:09:38.000,152,11101461,-795,0,1717171777,12762.559318449996,138.07335317999969,54373.255566960004 2024-05-31,16:09:39.000,152,11101510,-795,0,1717171778,12762.579527379996,138.07335317999969,54373.276528320006 2024-05-31,16:09:40.000,152,11101463,-795,0,1717171779,12762.50542796999,138.12974622000183,54373.18569576 2024-05-31,16:09:41.000,152,11101501,-795,0,1717171780,12762.61320893,138.14384448000055,54373.157747280005 2024-05-31,16:09:42.000,152,11101539,-795,0,1717171781,12762.653626790001,138.2002375200027,54373.28351544 2024-05-31,16:09:43.000,152,11101495,-795,0,1717171782,12762.720989889996,138.21433578000142,54373.3394124 2024-05-31,16:09:44.000,152,11101510,-795,0,1717171783,12762.754671440001,138.24253229999886,54373.325438160005 2024-05-31,16:09:45.000,152,11101514,-795,0,1717171784,12762.781616679997,138.25663056000485,54373.26954120001 2024-05-31,16:09:46.000,152,11101471,-795,0,1717171785,12762.741198819996,138.2636796900042,54373.11582456 2024-05-31,16:09:47.000,152,11101434,-795,0,1717171786,12762.788352989992,138.34122012000444,54373.19268288 2024-05-31,16:09:48.000,152,11101438,-795,0,1717171787,12762.828770849992,138.3482692500038,54373.21364424 2024-05-31,16:09:49.000,152,11101482,-795,0,1717171788,12762.882661329997,138.3976131599993,54373.26255408 2024-05-31,16:09:50.000,152,11101473,-795,0,1717171789,12762.815298230002,138.43990794000274,54373.19268288 2024-05-31,16:09:51.000,152,11101471,-795,0,1717171790,12762.875925020002,138.4963009800049,54373.29050256 2024-05-31,16:09:52.000,152,11101494,-795,0,1717171791,12762.923079189997,138.52449750000233,54373.39530936001 2024-05-31,16:09:53.000,152,11101471,-795,0,1717171792,12762.936551810002,138.58793967000383,54373.4092836 2024-05-31,16:09:54.000,152,11101506,-795,0,1717171793,12762.963497049997,138.6584309700047,54373.36037376 2024-05-31,16:09:55.000,152,11101456,-795,0,1717171794,12762.936551810002,138.71482400999957,54373.276528320006 2024-05-31,16:09:56.000,152,11101506,-795,0,1717171795,12762.970233359993,138.76416792000236,54373.28351544 2024-05-31,16:09:57.000,152,11101491,-795,0,1717171796,12763.051069079993,138.80646269999852,54373.388322239996 2024-05-31,16:09:58.000,152,11101547,-795,0,1717171797,12763.030860149993,138.83465922000323,54373.388322239996 2024-05-31,16:09:59.000,152,11101460,-795,0,1717171798,12763.064541699998,138.88400312999875,54373.423257840004 2024-05-31,16:10:00.000,152,11101518,-795,0,1717171799,12763.104959559998,138.93334704000154,54373.4791548 2024-05-31,16:10:01.000,152,11101493,-795,0,1717171800,12763.057805390003,138.96154355999897,54373.46518056001 2024-05-31,16:10:02.000,152,11101437,-795,0,1717171801,12763.098223249988,138.98269095000433,54373.4791548 2024-05-31,16:10:03.000,152,11101511,-795,0,1717171802,12763.091486939993,138.98974008000368,54373.52806464 2024-05-31,16:10:04.000,152,11101495,-795,0,1717171803,12763.125168489998,139.01088747000176,54373.493129040005 2024-05-31,16:10:05.000,152,11101510,-795,0,1717171804,12763.111695869993,139.0390839899992,54373.45819344 2024-05-31,16:10:06.000,152,11101491,-795,0,1717171805,12763.044332769998,139.01793660000112,54373.4092836 2024-05-31,16:10:07.000,152,11101499,-795,0,1717171806,12763.111695869993,139.04613311999856,54373.62588432 2024-05-31,16:10:08.000,152,11101512,-795,0,1717171807,12763.104959559998,139.02498573000048,54373.6188972 2024-05-31,16:10:09.000,152,11101471,-795,0,1717171808,12763.078014319988,139.04613311999856,54373.58396160001 2024-05-31,16:10:10.000,152,11101492,-795,0,1717171809,12762.990442289993,139.06023138000455,54373.45819344 2024-05-31,16:10:11.000,152,11101451,-795,0,1717171810,12763.051069079993,139.08137877000263,54373.52107752 2024-05-31,16:10:12.000,152,11101466,-795,0,1717171811,12763.078014319988,139.07432964000327,54373.56998736 2024-05-31,16:10:13.000,152,11101514,-795,0,1717171812,12762.990442289993,139.08137877000263,54373.39530936001 2024-05-31,16:10:14.000,152,11101505,-795,0,1717171813,12762.990442289993,139.088427900002,54373.48614192001 2024-05-31,16:10:15.000,152,11101549,-795,0,1717171814,12763.010651219993,139.1025261600007,54373.47216768 2024-05-31,16:10:16.000,152,11101515,-795,0,1717171815,12763.051069079993,139.04613311999856,54373.51409040001 2024-05-31,16:10:17.000,152,11101475,-795,0,1717171816,12763.057805390003,139.088427900002,54373.64684568 2024-05-31,16:10:18.000,152,11101434,-795,0,1717171817,12763.138641109988,139.088427900002,54373.6188972 2024-05-31,16:10:19.000,152,11101528,-795,0,1717171818,12763.091486939993,139.08137877000263,54373.58396160001 2024-05-31,16:10:20.000,152,11101486,-795,0,1717171819,12763.098223249988,139.10957529000007,54373.556013119996 2024-05-31,16:10:21.000,152,11101434,-795,0,1717171820,12763.057805390003,139.09547703000135,54373.45120632 2024-05-31,16:10:22.000,152,11101496,-795,0,1717171821,12763.111695869993,139.088427900002,54373.57697448 2024-05-31,16:10:23.000,152,11101487,-795,0,1717171822,12763.098223249988,139.1025261600007,54373.65383280001 2024-05-31,16:10:24.000,152,11101487,-675,0,1717171823,12763.051069079993,139.09547703000135,54373.423257840004 2024-05-31,16:10:25.000,152,11101493,-795,0,1717171824,12763.030860149993,139.11662441999943,54373.52107752 2024-05-31,16:10:26.000,152,11101436,-795,0,1717171825,12763.078014319988,139.10957529000007,54373.58396160001 2024-05-31,16:10:27.000,152,11101448,-795,0,1717171826,12763.037596460003,139.10957529000007,54373.57697448 2024-05-31,16:10:28.000,152,11101483,-795,0,1717171827,12763.037596460003,139.1025261600007,54373.549026 2024-05-31,16:10:29.000,152,11101468,-795,0,1717171828,12762.950024429992,139.1518700700035,54373.45819344 2024-05-31,16:10:30.000,152,11101475,-795,0,1717171829,12762.990442289993,139.16596833000222,54373.444219200006 2024-05-31,16:10:31.000,152,11101492,-795,0,1717171830,12763.044332769998,139.14482094000414,54373.60492296001 2024-05-31,16:10:32.000,152,11101476,-795,0,1717171831,12763.037596460003,139.18006659000093,54373.65383280001 2024-05-31,16:10:33.000,152,11101515,-795,0,1717171832,12762.990442289993,139.22941050000372,54373.611910080006 2024-05-31,16:10:34.000,152,11101439,-795,0,1717171833,12762.956760740002,139.21531223999773,54373.51409040001 2024-05-31,16:10:35.000,152,11101465,-795,0,1717171834,12762.916342880002,139.22941050000372,54373.43723208001 2024-05-31,16:10:36.000,152,11101383,-795,0,1717171835,12762.916342880002,139.23645963000308,54373.50710328 2024-05-31,16:10:37.000,152,11101482,-795,0,1717171836,12762.950024429992,139.2505578900018,54373.590948720004 2024-05-31,16:10:38.000,152,11101492,-795,0,1717171837,12762.909606569992,139.27875440999924,54373.59793584 2024-05-31,16:10:39.000,152,11101477,-795,0,1717171838,12762.902870259997,139.3351474500014,54373.56300024001 2024-05-31,16:10:40.000,152,11101522,-795,0,1717171839,12762.916342880002,139.2858035399986,54373.57697448 2024-05-31,16:10:41.000,152,11101483,-795,0,1717171840,12762.956760740002,139.34219658000075,54373.71671688 2024-05-31,16:10:42.000,152,11101478,-795,0,1717171841,12762.916342880002,139.32809832000203,54373.6887684 2024-05-31,16:10:43.000,152,11101454,-795,0,1717171842,12762.889397639992,139.36334396999882,54373.660819920005 2024-05-31,16:10:44.000,152,11101491,-795,0,1717171843,12762.875925020002,139.37744223000482,54373.69575552 2024-05-31,16:10:45.000,152,11101531,-795,0,1717171844,12762.815298230002,139.39154049000354,54373.63985856 2024-05-31,16:10:46.000,152,11101502,-795,0,1717171845,12762.774880370001,139.4479335299984,54373.556013119996 2024-05-31,16:10:47.000,152,11101502,-795,0,1717171846,12762.788352989992,139.4479335299984,54373.69575552 2024-05-31,16:10:48.000,152,11101476,-795,0,1717171847,12762.754671440001,139.49022831000184,54373.63287144001 2024-05-31,16:10:49.000,152,11101491,-795,0,1717171848,12762.727726199992,139.5607196100027,54373.62588432 2024-05-31,16:10:50.000,152,11101434,-795,0,1717171849,12762.660363099996,139.56776874000207,54373.41627072001 2024-05-31,16:10:51.000,152,11101439,-795,0,1717171850,12762.747935129992,139.57481787000143,54373.53505176001 2024-05-31,16:10:52.000,152,11101441,-795,0,1717171851,12762.700780959996,139.61711265000486,54373.4791548 2024-05-31,16:10:53.000,152,11101465,-795,0,1717171852,12762.727726199992,139.6453091700023,54373.549026 2024-05-31,16:10:54.000,152,11101463,-795,0,1717171853,12762.707517269992,139.66645656000037,54373.53505176001 2024-05-31,16:10:55.000,152,11101487,-795,0,1717171854,12762.646890479991,139.659407430001,54373.47216768 2024-05-31,16:10:56.000,152,11101484,-795,0,1717171855,12762.720989889996,139.68760394999845,54373.549026 2024-05-31,16:10:57.000,152,11101489,-795,0,1717171856,12762.700780959996,139.72989873000188,54373.6188972 2024-05-31,16:10:58.000,152,11101399,-795,0,1717171857,12762.694044650001,139.71580047000316,54373.542038880005 2024-05-31,16:10:59.000,152,11101472,-795,0,1717171858,12762.720989889996,139.7933409000034,54373.63985856 2024-05-31,16:11:00.000,152,11101526,-795,0,1717171859,12762.687308339991,139.8074391600021,54373.47216768 2024-05-31,16:11:01.000,152,11101512,-795,0,1717171860,12762.700780959996,139.82153742000082,54373.48614192001 2024-05-31,16:11:02.000,152,11101481,-795,0,1717171861,12762.727726199992,139.82153742000082,54373.6188972 2024-05-31,16:11:03.000,152,11101502,-795,0,1717171862,12762.768144059992,139.8426848099989,54373.6188972 2024-05-31,16:11:04.000,152,11101470,-795,0,1717171863,12762.808561919992,139.8567830700049,54373.63287144001 2024-05-31,16:11:05.000,152,11101458,-795,0,1717171864,12762.747935129992,139.84973393999826,54373.493129040005 2024-05-31,16:11:06.000,152,11101425,-795,0,1717171865,12762.734462510001,139.8426848099989,54373.43024496 2024-05-31,16:11:07.000,152,11101432,-795,0,1717171866,12762.808561919992,139.8708813300036,54373.64684568 2024-05-31,16:11:08.000,152,11101462,-795,0,1717171867,12762.822034539997,139.8708813300036,54373.64684568 2024-05-31,16:11:09.000,152,11101516,-795,0,1717171868,12762.862452399997,139.8920287200017,54373.66780704 2024-05-31,16:11:10.000,152,11101509,-795,0,1717171869,12762.848979779992,139.87793046000297,54373.60492296001 2024-05-31,16:11:11.000,152,11101484,-795,0,1717171870,12762.902870259997,139.8708813300036,54373.57697448 2024-05-31,16:11:12.000,152,11101469,-795,0,1717171871,12762.983705979997,139.8426848099989,54373.6887684 2024-05-31,16:11:13.000,152,11101465,-795,0,1717171872,12763.010651219993,139.8426848099989,54373.63287144001 2024-05-31,16:11:14.000,152,11101421,-795,0,1717171873,12763.003914909998,139.80039003000275,54373.6188972 2024-05-31,16:11:15.000,152,11101484,-795,0,1717171874,12763.037596460003,139.7439969900006,54373.66780704 2024-05-31,16:11:16.000,152,11101446,-795,0,1717171875,12763.010651219993,139.72989873000188,54373.52806464 2024-05-31,16:11:17.000,152,11101492,-795,0,1717171876,12763.078014319988,139.7087513400038,54373.58396160001 2024-05-31,16:11:18.000,152,11101514,-795,0,1717171877,12763.118432179988,139.73694786000124,54373.69575552 2024-05-31,16:11:19.000,152,11101519,-795,0,1717171878,12763.165586349998,139.659407430001,54373.68178128001 2024-05-31,16:11:20.000,152,11101506,-795,0,1717171879,12763.179058969989,139.63121091000357,54373.723703999996 2024-05-31,16:11:21.000,152,11101473,-795,0,1717171880,12763.199267899989,139.58186700000078,54373.68178128001 2024-05-31,16:11:22.000,152,11101450,-795,0,1717171881,12763.226213139998,139.5607196100027,54373.83549792 2024-05-31,16:11:23.000,152,11101479,-795,0,1717171882,12763.293576239994,139.52547395999864,54373.73767824 2024-05-31,16:11:24.000,152,11101497,-795,0,1717171883,12763.273367309994,139.50432657000056,54373.84248504 2024-05-31,16:11:25.000,152,11101477,-795,0,1717171884,12763.219476829989,139.44088439999905,54373.63985856 2024-05-31,16:11:26.000,152,11101496,-795,0,1717171885,12763.300312549989,139.41973701000097,54373.80056232001 2024-05-31,16:11:27.000,152,11101490,-795,0,1717171886,12763.347466719999,139.3985896200029,54373.89139488 2024-05-31,16:11:28.000,152,11101480,-795,0,1717171887,12763.36093933999,139.34219658000075,54373.81453656 2024-05-31,16:11:29.000,152,11101477,-795,0,1717171888,12763.32052147999,139.34219658000075,54373.82152368001 2024-05-31,16:11:30.000,152,11101458,-795,0,1717171889,12763.266630999999,139.35629483999946,54373.660819920005 2024-05-31,16:11:31.000,152,11101418,-795,0,1717171890,12763.293576239994,139.36334396999882,54373.723703999996 2024-05-31,16:11:32.000,152,11101488,-795,0,1717171891,12763.273367309994,139.37039309999818,54373.779600960006 2024-05-31,16:11:33.000,152,11101482,-795,0,1717171892,12763.266630999999,139.27875440999924,54373.51409040001 2024-05-31,16:11:44.000,152,11101498,-795,0,1717171903,12763.367675649999,139.37039309999818,54373.94030472001 2024-05-31,16:11:45.000,152,11101495,-795,0,1717171904,12763.40135719999,139.37039309999818,54373.82152368001 2024-05-31,16:11:46.000,152,11101468,-795,0,1717171905,12763.300312549989,139.37039309999818,54373.73069112001 2024-05-31,16:11:47.000,152,11101457,-795,0,1717171906,12763.313785169994,139.36334396999882,54373.78658808 2024-05-31,16:11:48.000,152,11101507,-795,0,1717171907,12763.307048859999,139.37744223000482,54373.85645928 2024-05-31,16:11:49.000,152,11101479,-795,0,1717171908,12763.347466719999,139.37039309999818,54373.78658808 2024-05-31,16:11:50.000,152,11101493,-795,0,1717171909,12763.259894689989,139.38449136000418,54373.63985856 2024-05-31,16:11:51.000,152,11101485,-795,0,1717171910,12763.34073040999,139.4126878800016,54373.73069112001 2024-05-31,16:11:52.000,152,11101476,-795,0,1717171911,12763.44177505999,139.3985896200029,54373.89139488 2024-05-31,16:11:53.000,152,11101518,-795,0,1717171912,12763.435038749994,139.39154049000354,54373.83549792 2024-05-31,16:11:54.000,152,11101451,-795,0,1717171913,12763.374411959994,139.41973701000097,54373.83549792 2024-05-31,16:11:55.000,152,11101470,-795,0,1717171914,12763.42156612999,139.3985896200029,54373.76562672 2024-05-31,16:11:56.000,152,11101490,-795,0,1717171915,12763.38114826999,139.41973701000097,54373.70274264001 2024-05-31,16:11:57.000,152,11101439,-795,0,1717171916,12763.44177505999,139.38449136000418,54373.80056232001 2024-05-31,16:11:58.000,152,11101494,-795,0,1717171917,12763.387884579999,139.45498265999777,54373.77261384001 2024-05-31,16:11:59.000,152,11101503,-795,0,1717171918,12763.42156612999,139.4479335299984,54373.779600960006 2024-05-31,16:12:00.000,152,11101477,-795,0,1717171919,12763.38114826999,139.42678614000033,54373.709729760005 2024-05-31,16:12:01.000,152,11101451,-795,0,1717171920,12763.414829819994,139.45498265999777,54373.758639600004 2024-05-31,16:12:02.000,152,11101487,-795,0,1717171921,12763.374411959994,139.50432657000056,54373.89838200001 2024-05-31,16:12:03.000,152,11101495,-795,0,1717171922,12763.40809351,139.51842482999928,54374.01017592 2024-05-31,16:12:04.000,152,11101494,-795,0,1717171923,12763.347466719999,139.546621350004,54373.82152368001 2024-05-31,16:12:05.000,152,11101487,-795,0,1717171924,12763.32052147999,139.53957222000463,54373.76562672 2024-05-31,16:12:06.000,152,11101491,-795,0,1717171925,12763.347466719999,139.5959652599995,54373.84947216001 2024-05-31,16:12:07.000,152,11101502,-795,0,1717171926,12763.293576239994,139.55367048000335,54373.723703999996 2024-05-31,16:12:08.000,152,11101480,-795,0,1717171927,12763.414829819994,139.62416178000421,54373.98921456001 2024-05-31,16:12:09.000,152,11101507,-795,0,1717171928,12763.36093933999,139.63121091000357,54373.89139488 2024-05-31,16:12:10.000,152,11101435,-795,0,1717171929,12763.34073040999,139.65235830000165,54373.71671688 2024-05-31,16:12:11.000,152,11101452,-795,0,1717171930,12763.36093933999,139.63121091000357,54373.77261384001 2024-05-31,16:12:12.000,152,11101454,-795,0,1717171931,12763.347466719999,139.65235830000165,54373.76562672 2024-05-31,16:12:13.000,152,11101502,-795,0,1717171932,12763.354203029994,139.66645656000037,54373.807549440004 2024-05-31,16:12:14.000,152,11101471,-795,0,1717171933,12763.300312549989,139.65235830000165,54373.828510800005 2024-05-31,16:12:15.000,152,11101462,-795,0,1717171934,12763.266630999999,139.73694786000124,54373.73069112001 2024-05-31,16:12:16.000,152,11101479,-795,0,1717171935,12763.239685759989,139.68760394999845,54373.80056232001 2024-05-31,16:12:17.000,152,11101524,-795,0,1717171936,12763.307048859999,139.67350568999973,54373.95427896 2024-05-31,16:12:18.000,152,11101503,-795,0,1717171937,12763.280103619989,139.8074391600021,54373.91934336001 2024-05-31,16:12:19.000,152,11101484,-795,0,1717171938,12763.212740519994,139.77924264000467,54373.85645928 2024-05-31,16:12:20.000,152,11101515,-795,0,1717171939,12763.226213139998,139.77924264000467,54373.89139488 2024-05-31,16:12:21.000,152,11101494,-795,0,1717171940,12763.199267899989,139.82153742000082,54373.807549440004 2024-05-31,16:12:22.000,152,11101515,-795,0,1717171941,12763.206004209998,139.8074391600021,54373.7935752 2024-05-31,16:12:23.000,152,11101447,-795,0,1717171942,12763.212740519994,139.77219350999803,54373.95427896 2024-05-31,16:12:24.000,152,11101502,-795,0,1717171943,12763.172322659993,139.82858655000018,54373.84947216001 2024-05-31,16:12:25.000,152,11101528,-795,0,1717171944,12763.158850039988,139.86383220000425,54373.91934336001 2024-05-31,16:12:26.000,152,11101451,-795,0,1717171945,12763.003914909998,139.8567830700049,54373.65383280001 2024-05-31,16:12:27.000,152,11101462,-795,0,1717171946,12763.057805390003,139.8567830700049,54373.83549792 2024-05-31,16:12:28.000,152,11101494,-795,0,1717171947,12763.098223249988,139.8920287200017,54373.84947216001 2024-05-31,16:12:29.000,152,11101491,-795,0,1717171948,12763.064541699998,139.93432349999784,54373.81453656 2024-05-31,16:12:30.000,152,11101496,-795,0,1717171949,12763.051069079993,139.88497959000233,54373.87043352001 2024-05-31,16:12:31.000,152,11101512,-795,0,1717171950,12763.003914909998,139.93432349999784,54373.73069112001 2024-05-31,16:12:32.000,152,11101511,-795,0,1717171951,12763.030860149993,139.9554708900032,54373.709729760005 2024-05-31,16:12:33.000,152,11101512,-795,0,1717171952,12763.030860149993,139.96252002000256,54373.89838200001 2024-05-31,16:12:34.000,152,11101482,-795,0,1717171953,12762.889397639992,139.94842176000384,54373.63287144001 2024-05-31,16:12:35.000,152,11101483,-795,0,1717171954,12762.956760740002,139.92022523999913,54373.7935752 2024-05-31,16:12:36.000,152,11101434,-795,0,1717171955,12762.929815499992,139.9554708900032,54373.75165248001 2024-05-31,16:12:37.000,152,11101527,-795,0,1717171956,12762.936551810002,139.93432349999784,54373.828510800005 2024-05-31,16:12:38.000,152,11101485,-795,0,1717171957,12762.936551810002,139.9554708900032,54373.84248504 2024-05-31,16:12:39.000,152,11101467,-795,0,1717171958,12762.950024429992,139.92022523999913,54373.76562672 2024-05-31,16:12:40.000,152,11101444,-795,0,1717171959,12762.902870259997,139.91317610999977,54373.77261384001 2024-05-31,16:12:41.000,152,11101490,-795,0,1717171960,12762.970233359993,139.9061269800004,54373.81453656 2024-05-31,16:12:42.000,152,11101454,-795,0,1717171961,12762.970233359993,139.88497959000233,54373.758639600004 2024-05-31,16:12:43.000,152,11101473,-795,0,1717171962,12762.976969670002,139.8708813300036,54373.73069112001 2024-05-31,16:12:44.000,152,11101481,-795,0,1717171963,12762.970233359993,139.8708813300036,54373.81453656 2024-05-31,16:12:45.000,152,11101503,-795,0,1717171964,12762.923079189997,139.83563567999954,54373.78658808 2024-05-31,16:12:46.000,152,11101528,-795,0,1717171965,12762.923079189997,139.8074391600021,54373.73767824 2024-05-31,16:12:47.000,152,11101528,-795,0,1717171966,12762.983705979997,139.78629177000403,54373.89139488 2024-05-31,16:12:48.000,152,11101528,-795,0,1717171967,12762.970233359993,139.77219350999803,54373.87043352001 2024-05-31,16:12:49.000,152,11101460,-795,0,1717171968,12762.936551810002,139.7439969900006,54373.84947216001 2024-05-31,16:12:50.000,152,11101439,-795,0,1717171969,12762.916342880002,139.72284960000252,54373.76562672 2024-05-31,16:12:51.000,152,11101463,-795,0,1717171970,12762.875925020002,139.75104611999996,54373.590948720004 2024-05-31,16:12:52.000,152,11101464,-795,0,1717171971,12762.882661329997,139.70170221000444,54373.660819920005 2024-05-31,16:12:53.000,152,11101505,-795,0,1717171972,12762.929815499992,139.6805548199991,54373.64684568 2024-05-31,16:12:54.000,152,11101457,-795,0,1717171973,12762.909606569992,139.68760394999845,54373.67479416 2024-05-31,16:12:55.000,152,11101473,-795,0,1717171974,12762.963497049997,139.659407430001,54373.6887684 2024-05-31,16:12:56.000,152,11101483,-795,0,1717171975,12762.882661329997,139.6805548199991,54373.67479416 2024-05-31,16:12:57.000,152,11101495,-795,0,1717171976,12762.862452399997,139.66645656000037,54373.73069112001 2024-05-31,16:12:58.000,152,11101502,-795,0,1717171977,12762.970233359993,139.61711265000486,54373.75165248001 2024-05-31,16:12:59.000,152,11101433,-795,0,1717171978,12762.983705979997,139.659407430001,54373.63985856 2024-05-31,16:13:00.000,152,11101465,-795,0,1717171979,12762.929815499992,139.70170221000444,54373.82152368001 2024-05-31,16:13:01.000,152,11101465,-795,0,1717171980,12762.835507160002,139.68760394999845,54373.67479416 2024-05-31,16:13:02.000,152,11101487,-795,0,1717171981,12762.875925020002,139.68760394999845,54373.66780704 2024-05-31,16:13:03.000,152,11101487,-795,0,1717171982,12762.902870259997,139.6946530799978,54373.7935752 2024-05-31,16:13:04.000,152,11101476,-795,0,1717171983,12762.896133950002,139.70170221000444,54373.85645928 2024-05-31,16:13:05.000,152,11101454,-795,0,1717171984,12762.950024429992,139.67350568999973,54373.78658808 2024-05-31,16:13:06.000,152,11101487,-795,0,1717171985,12762.889397639992,139.70170221000444,54373.779600960006 2024-05-31,16:13:07.000,152,11101499,-795,0,1717171986,12762.916342880002,139.72284960000252,54373.74466536 2024-05-31,16:13:08.000,152,11101469,-795,0,1717171987,12762.956760740002,139.71580047000316,54373.7935752 2024-05-31,16:13:09.000,152,11101478,-795,0,1717171988,12762.943288119997,139.73694786000124,54373.77261384001 2024-05-31,16:13:10.000,152,11101513,-795,0,1717171989,12762.889397639992,139.78629177000403,54373.69575552 2024-05-31,16:13:11.000,152,11101485,-795,0,1717171990,12762.923079189997,139.75809524999931,54373.758639600004 2024-05-31,16:13:12.000,152,11101475,-795,0,1717171991,12763.024123839998,139.72989873000188,54373.84248504 2024-05-31,16:13:13.000,152,11101479,-795,0,1717171992,12763.078014319988,139.84973393999826,54373.94030472001 2024-05-31,16:13:14.000,152,11101428,-795,0,1717171993,12763.064541699998,139.8074391600021,54373.80056232001 2024-05-31,16:13:15.000,152,11101482,-795,0,1717171994,12763.104959559998,139.8074391600021,54373.76562672 2024-05-31,16:13:16.000,152,11101509,-795,0,1717171995,12763.138641109988,139.8708813300036,54373.807549440004 2024-05-31,16:13:17.000,152,11101535,-795,0,1717171996,12763.145377419998,139.91317610999977,54373.709729760005 2024-05-31,16:13:18.000,152,11101467,-795,0,1717171997,12763.273367309994,139.94137263000448,54373.807549440004 2024-05-31,16:13:19.000,152,11101502,-795,0,1717171998,12763.354203029994,139.96956915000192,54373.87043352001 2024-05-31,16:13:20.000,152,11101459,-795,0,1717171999,12763.435038749994,139.94842176000384,54373.84947216001 2024-05-31,16:13:21.000,152,11101481,-795,0,1717172000,12763.42156612999,139.91317610999977,54373.69575552 2024-05-31,16:13:22.000,152,11101533,-795,0,1717172001,12763.44851137,139.8708813300036,54373.723703999996 2024-05-31,16:13:23.000,152,11101508,-795,0,1717172002,12763.435038749994,139.92727436999849,54373.77261384001 2024-05-31,16:13:24.000,152,11101520,-795,0,1717172003,12763.42156612999,140.0048147999987,54373.98921456001 2024-05-31,16:13:25.000,152,11101501,-795,0,1717172004,12763.435038749994,140.06825697000022,54373.947291840006 2024-05-31,16:13:26.000,152,11101474,-795,0,1717172005,12763.475456609995,140.117600880003,54373.996201680005 2024-05-31,16:13:27.000,152,11101491,-795,0,1717172006,12763.414829819994,140.117600880003,54373.89838200001 2024-05-31,16:13:28.000,152,11101462,-795,0,1717172007,12763.58323756999,140.13169914000173,54374.08004712 2024-05-31,16:13:29.000,152,11101500,-795,0,1717172008,12763.61018281,140.17399391999788,54374.094021360004 2024-05-31,16:13:30.000,152,11101506,-795,0,1717172009,12763.536083399995,140.18809218000388,54373.98921456001 2024-05-31,16:13:31.000,152,11101512,-795,0,1717172010,12763.56302863999,140.18809218000388,54373.9333176 2024-05-31,16:13:32.000,152,11101524,-795,0,1717172011,12763.56302863999,140.13169914000173,54373.975240320004 2024-05-31,16:13:33.000,152,11101492,-795,0,1717172012,12763.596710189995,140.1035026200043,54373.91934336001 2024-05-31,16:13:34.000,152,11101495,-795,0,1717172013,12763.68428221999,139.99776566999935,54373.9333176 2024-05-31,16:13:35.000,152,11101495,-795,0,1717172014,12763.886371519991,139.97661828000128,54373.85645928 2024-05-31,16:13:36.000,152,11101506,-795,0,1717172015,12763.994152480002,140.1387482700011,54373.96825320001 2024-05-31,16:13:37.000,152,11101446,-795,0,1717172016,12764.041306649997,140.2021904400026,54374.05908576 2024-05-31,16:13:38.000,152,11101488,-795,0,1717172017,12763.967207239992,140.30792739000026,54374.13594408001 2024-05-31,16:13:39.000,152,11101455,-795,0,1717172018,12763.920053069996,140.32907477999834,54374.14991832 2024-05-31,16:13:40.000,152,11101485,-795,0,1717172019,12763.852689970001,140.27973087000282,54374.094021360004 2024-05-31,16:13:41.000,152,11101482,-675,0,1717172020,12763.839217349996,140.27268174000346,54374.12196984 2024-05-31,16:13:42.000,152,11101509,-795,0,1717172021,12763.913316760001,140.25858348000475,54374.20581528001 2024-05-31,16:13:43.000,152,11101517,-795,0,1717172022,12763.960470929997,140.25858348000475,54374.310622080004 2024-05-31,16:13:44.000,152,11101541,-795,0,1717172023,12763.953734620001,140.2374360899994,54374.33857056 2024-05-31,16:13:45.000,152,11101490,-795,0,1717172024,12763.913316760001,140.2374360899994,54374.14991832 2024-05-31,16:13:46.000,152,11101442,-795,0,1717172025,12763.946998309992,140.2374360899994,54374.26869936 2024-05-31,16:13:47.000,152,11101466,-795,0,1717172026,12764.000888789997,140.28678000000218,54374.331583440005 2024-05-31,16:13:48.000,152,11101486,-795,0,1717172027,12764.007625099992,140.27268174000346,54374.32459632001 2024-05-31,16:13:49.000,152,11101443,-795,0,1717172028,12764.007625099992,140.27268174000346,54374.247738 2024-05-31,16:13:50.000,152,11101514,-795,0,1717172029,12763.953734620001,140.28678000000218,54374.05209864 2024-05-31,16:13:51.000,152,11101476,-795,0,1717172030,12763.980679859997,140.31497651999962,54374.261712240004 2024-05-31,16:13:52.000,152,11101489,-795,0,1717172031,12764.027834029992,140.31497651999962,54374.39446752 2024-05-31,16:13:53.000,152,11101465,-795,0,1717172032,12764.074988200002,140.32907477999834,54374.40844176 2024-05-31,16:13:54.000,152,11101459,-795,0,1717172033,12764.054779270002,140.30792739000026,54374.17087968 2024-05-31,16:13:55.000,152,11101504,-795,0,1717172034,12764.041306649997,140.30792739000026,54374.142931200004 2024-05-31,16:13:56.000,152,11101482,-795,0,1717172035,12764.014361410002,140.31497651999962,54374.12895696 2024-05-31,16:13:57.000,152,11101452,-795,0,1717172036,12764.068251889992,140.35727130000305,54374.13594408001 2024-05-31,16:13:58.000,152,11101434,-795,0,1717172037,12764.095197130002,140.3502221700037,54374.29664784 2024-05-31,16:13:59.000,152,11101450,-795,0,1717172038,12764.155823920002,140.37841869000113,54374.25472512001 2024-05-31,16:14:00.000,152,11101447,-795,0,1717172039,12764.202978089997,140.3361239099977,54374.29664784 2024-05-31,16:14:01.000,152,11101477,-795,0,1717172040,12764.169296539993,140.34317304000433,54374.24075088 2024-05-31,16:14:02.000,152,11101466,-795,0,1717172041,12764.196241780002,140.32202564999898,54374.331583440005 2024-05-31,16:14:03.000,152,11101484,-795,0,1717172042,12764.169296539993,140.32907477999834,54374.33857056 2024-05-31,16:14:04.000,152,11101511,-795,0,1717172043,12764.176032850002,140.3361239099977,54374.34555768 2024-05-31,16:14:05.000,152,11101468,-795,0,1717172044,12764.162560229997,140.37841869000113,54374.24075088 2024-05-31,16:14:06.000,152,11101463,-795,0,1717172045,12764.236659640002,140.35727130000305,54374.39446752 2024-05-31,16:14:07.000,152,11101476,-795,0,1717172046,12764.283813809998,140.3643204300024,54374.52023568001 2024-05-31,16:14:08.000,152,11101551,-795,0,1717172047,12764.304022739998,140.35727130000305,54374.52023568001 2024-05-31,16:14:09.000,152,11101515,-795,0,1717172048,12764.263604879998,140.34317304000433,54374.429403120004 2024-05-31,16:14:10.000,152,11101491,-795,0,1717172049,12764.270341189993,140.32202564999898,54374.47132584001 2024-05-31,16:14:11.000,152,11101477,-795,0,1717172050,12764.216450710002,140.30792739000026,54374.32459632001 2024-05-31,16:14:12.000,152,11101483,-795,0,1717172051,12764.209714399993,140.3361239099977,54374.331583440005 2024-05-31,16:14:13.000,152,11101497,-795,0,1717172052,12764.189505469993,140.3361239099977,54374.36651904 2024-05-31,16:14:14.000,152,11101519,-795,0,1717172053,12764.196241780002,140.3008782600009,54374.43639024 2024-05-31,16:14:15.000,152,11101470,-795,0,1717172054,12764.216450710002,140.31497651999962,54374.429403120004 2024-05-31,16:14:16.000,152,11101491,-795,0,1717172055,12764.202978089997,140.2515343499981,54374.429403120004 2024-05-31,16:14:17.000,152,11101509,-795,0,1717172056,12764.182769159997,140.2515343499981,54374.49228720001 2024-05-31,16:14:18.000,152,11101481,-795,0,1717172057,12764.128878679992,140.20923957000196,54374.44337736001 2024-05-31,16:14:19.000,152,11101469,-795,0,1717172058,12764.108669749992,140.19514131000324,54374.40145464001 2024-05-31,16:14:20.000,152,11101483,-795,0,1717172059,12763.940261999996,140.2021904400026,54374.20581528001 2024-05-31,16:14:21.000,152,11101427,-795,0,1717172060,12763.879635209996,140.2515343499981,54374.1778668 2024-05-31,16:14:22.000,152,11101518,-795,0,1717172061,12763.940261999996,140.31497651999962,54374.310622080004 2024-05-31,16:14:23.000,152,11101464,-795,0,1717172062,12764.041306649997,140.31497651999962,54374.478312960004 2024-05-31,16:14:24.000,152,11101508,-795,0,1717172063,12764.041306649997,140.23038696000003,54374.49228720001 2024-05-31,16:14:25.000,152,11101457,-795,0,1717172064,12764.068251889992,140.16694478999852,54374.380493280005 2024-05-31,16:14:26.000,152,11101478,-795,0,1717172065,12763.926789379992,140.15989565999917,54374.24075088 2024-05-31,16:14:27.000,152,11101476,-795,0,1717172066,12763.893107830001,140.0894043599983,54374.247738 2024-05-31,16:14:28.000,152,11101470,-795,0,1717172067,12763.79206318,139.8920287200017,54374.0031888 2024-05-31,16:14:29.000,152,11101503,-795,0,1717172068,12763.845953659991,139.86383220000425,54374.19184104 2024-05-31,16:14:30.000,152,11101502,-795,0,1717172069,12763.886371519991,139.77219350999803,54374.212802400005 2024-05-31,16:14:31.000,152,11101513,-795,0,1717172070,12763.933525690001,139.78629177000403,54374.282673600006 2024-05-31,16:14:32.000,152,11101467,-795,0,1717172071,12764.007625099992,139.7439969900006,54374.47132584001 2024-05-31,16:14:33.000,152,11101511,-795,0,1717172072,12763.933525690001,139.72284960000252,54374.49228720001 2024-05-31,16:14:34.000,152,11101449,-795,0,1717172073,12763.960470929997,139.68760394999845,54374.429403120004 2024-05-31,16:14:35.000,152,11101524,-795,0,1717172074,12763.906580449991,139.67350568999973,54374.39446752 2024-05-31,16:14:36.000,152,11101395,-795,0,1717172075,12763.899844139996,139.659407430001,54374.380493280005 2024-05-31,16:14:37.000,152,11101485,-795,0,1717172076,12763.866162589991,139.62416178000421,54374.429403120004 2024-05-31,16:14:38.000,152,11101460,-795,0,1717172077,12763.866162589991,139.58186700000078,54374.44337736001 2024-05-31,16:14:39.000,152,11101450,-795,0,1717172078,12763.81227211,139.51842482999928,54374.33857056 2024-05-31,16:14:40.000,152,11101538,-795,0,1717172079,12763.83248104,139.49022831000184,54374.429403120004 2024-05-31,16:14:41.000,152,11101453,-795,0,1717172080,12763.83248104,139.4972774400012,54374.49228720001 2024-05-31,16:14:42.000,152,11101426,-795,0,1717172081,12763.839217349996,139.4126878800016,54374.47132584001 2024-05-31,16:14:43.000,152,11101519,-795,0,1717172082,12763.866162589991,139.3492457100001,54374.42241600001 2024-05-31,16:14:44.000,152,11101500,-795,0,1717172083,12763.899844139996,139.3140000600033,54374.40844176 2024-05-31,16:14:45.000,152,11101467,-795,0,1717172084,12763.852689970001,139.27875440999924,54374.30363496001 2024-05-31,16:14:46.000,152,11101510,-795,0,1717172085,12763.859426279996,139.27170527999988,54374.331583440005 2024-05-31,16:14:47.000,152,11101495,-795,0,1717172086,12763.926789379992,139.22236137000436,54374.53420992 2024-05-31,16:14:48.000,152,11101485,-795,0,1717172087,12763.899844139996,139.22236137000436,54374.62504248 2024-05-31,16:14:49.000,152,11101471,-795,0,1717172088,12763.859426279996,139.20826310999837,54374.597094000004 2024-05-31,16:14:50.000,152,11101460,-795,0,1717172089,12763.74490900999,139.13072267999814,54374.41542888 2024-05-31,16:14:51.000,152,11101490,-795,0,1717172090,12763.75164532,139.1025261600007,54374.429403120004 2024-05-31,16:14:52.000,152,11101414,-795,0,1717172091,12763.70449114999,139.07432964000327,54374.40844176 2024-05-31,16:14:53.000,152,11101494,-795,0,1717172092,12763.70449114999,138.98974008000368,54374.44337736001 2024-05-31,16:14:54.000,152,11101501,-795,0,1717172093,12763.63039174,138.96859268999833,54374.499274320005 2024-05-31,16:14:55.000,152,11101468,-795,0,1717172094,12763.56302863999,138.94744530000025,54374.46433872 2024-05-31,16:14:56.000,152,11101446,-795,0,1717172095,12763.515874469995,138.86990487000003,54374.40844176 2024-05-31,16:14:57.000,152,11101508,-795,0,1717172096,12763.515874469995,138.8417083500026,54374.42241600001 2024-05-31,16:14:58.000,152,11101451,-795,0,1717172097,12763.414829819994,138.78531531000044,54374.41542888 2024-05-31,16:14:59.000,152,11101477,-795,0,1717172098,12763.40809351,138.77826618000108,54374.35953192 2024-05-31,16:15:00.000,152,11101496,-795,0,1717172099,12763.313785169994,138.71482400999957,54374.247738 2024-05-31,16:15:01.000,152,11101431,-795,0,1717172100,12763.327257789999,138.67252923000342,54374.29664784 2024-05-31,16:15:02.000,152,11101532,-795,0,1717172101,12763.34073040999,138.68662749000214,54374.3874804 2024-05-31,16:15:03.000,152,11101446,-795,0,1717172102,12763.300312549989,138.6443327099987,54374.478312960004 2024-05-31,16:15:04.000,152,11101482,-795,0,1717172103,12763.232949449994,138.60203793000255,54374.40145464001 2024-05-31,16:15:05.000,152,11101480,-795,0,1717172104,12763.259894689989,138.61613619000127,54374.43639024 2024-05-31,16:15:06.000,152,11101444,-795,0,1717172105,12763.199267899989,138.53859576000104,54374.23376376001 2024-05-31,16:15:07.000,152,11101448,-795,0,1717172106,12763.185795279998,138.50335011000425,54374.27568648001 2024-05-31,16:15:08.000,152,11101477,-795,0,1717172107,12763.185795279998,138.47515358999954,54374.3176092 2024-05-31,16:15:09.000,152,11101483,-795,0,1717172108,12763.125168489998,138.46810446000018,54374.35254480001 2024-05-31,16:15:10.000,152,11101445,-795,0,1717172109,12763.091486939993,138.46810446000018,54374.18485392001 2024-05-31,16:15:11.000,152,11101431,-795,0,1717172110,12763.131904799993,138.41876055000466,54374.212802400005 2024-05-31,16:15:12.000,152,11101454,-795,0,1717172111,12763.179058969989,138.43285881000338,54374.29664784 2024-05-31,16:15:13.000,152,11101483,-795,0,1717172112,12763.125168489998,138.40466228999867,54374.30363496001 2024-05-31,16:15:14.000,152,11101447,-795,0,1717172113,12763.091486939993,138.36941664000187,54374.282673600006 2024-05-31,16:15:15.000,152,11101420,-795,0,1717172114,12763.037596460003,138.36941664000187,54374.19184104 2024-05-31,16:15:16.000,152,11101432,-795,0,1717172115,12762.990442289993,138.36941664000187,54374.17087968 2024-05-31,16:15:17.000,152,11101451,-795,0,1717172116,12763.051069079993,138.32712185999844,54374.21978952 2024-05-31,16:15:18.000,152,11101477,-795,0,1717172117,12763.051069079993,138.35531838000315,54374.247738 2024-05-31,16:15:19.000,152,11101447,-795,0,1717172118,12763.010651219993,138.34122012000444,54374.23376376001 2024-05-31,16:15:20.000,152,11101454,-795,0,1717172119,12762.963497049997,138.3482692500038,54374.08703424001 2024-05-31,16:15:21.000,152,11101439,-795,0,1717172120,12763.037596460003,138.3623675100025,54374.23376376001 2024-05-31,16:15:22.000,152,11101451,-795,0,1717172121,12762.956760740002,138.36941664000187,54374.19882816 2024-05-31,16:15:23.000,152,11101442,-795,0,1717172122,12762.943288119997,138.42580968000402,54374.15690544001 2024-05-31,16:15:24.000,152,11101482,-795,0,1717172123,12762.902870259997,138.41876055000466,54374.19184104 2024-05-31,16:15:25.000,152,11101460,-795,0,1717172124,12762.869188709992,138.36941664000187,54374.14991832 2024-05-31,16:15:26.000,152,11101495,-795,0,1717172125,12762.889397639992,138.39056402999995,54374.14991832 2024-05-31,16:15:27.000,152,11101467,-795,0,1717172126,12762.909606569992,138.41171141999803,54374.247738 2024-05-31,16:15:28.000,152,11101496,-795,0,1717172127,12762.956760740002,138.42580968000402,54374.310622080004 2024-05-31,16:15:29.000,152,11101487,-795,0,1717172128,12762.855716090002,138.47515358999954,54374.24075088 2024-05-31,16:15:30.000,152,11101454,-795,0,1717172129,12762.808561919992,138.5103992400036,54374.19882816 2024-05-31,16:15:31.000,152,11101487,-795,0,1717172130,12762.822034539997,138.48925184999825,54374.14991832 2024-05-31,16:15:32.000,152,11101512,-795,0,1717172131,12762.822034539997,138.51744837000297,54374.17087968 2024-05-31,16:15:33.000,152,11101477,-795,0,1717172132,12762.842243469997,138.53859576000104,54374.18485392001 2024-05-31,16:15:34.000,152,11101474,-795,0,1717172133,12762.754671440001,138.51744837000297,54374.19882816 2024-05-31,16:15:35.000,152,11101496,-795,0,1717172134,12762.741198819996,138.53154663000169,54374.12196984 2024-05-31,16:15:36.000,152,11101488,-795,0,1717172135,12762.734462510001,138.4963009800049,54374.14991832 2024-05-31,16:15:37.000,152,11101477,-795,0,1717172136,12762.788352989992,138.53859576000104,54374.23376376001 2024-05-31,16:15:38.000,152,11101446,-795,0,1717172137,12762.801825609997,138.52449750000233,54374.21978952 2024-05-31,16:15:39.000,152,11101482,-795,0,1717172138,12762.808561919992,138.55269401999976,54374.15690544001 2024-05-31,16:15:40.000,152,11101501,-795,0,1717172139,12762.801825609997,138.50335011000425,54373.975240320004 2024-05-31,16:15:41.000,152,11101441,-795,0,1717172140,12762.801825609997,138.51744837000297,54374.0031888 2024-05-31,16:15:42.000,152,11101531,-795,0,1717172141,12762.835507160002,138.53154663000169,54374.10799560001 2024-05-31,16:15:43.000,152,11101533,-795,0,1717172142,12762.842243469997,138.5456448900004,54374.212802400005 2024-05-31,16:15:44.000,152,11101501,-795,0,1717172143,12762.822034539997,138.52449750000233,54374.24075088 2024-05-31,16:15:45.000,152,11101502,-795,0,1717172144,12762.788352989992,138.5456448900004,54374.08004712 2024-05-31,16:15:46.000,152,11101426,-795,0,1717172145,12762.774880370001,138.57384140999784,54374.05209864 2024-05-31,16:15:47.000,152,11101520,-795,0,1717172146,12762.848979779992,138.5456448900004,54374.114982720006 2024-05-31,16:15:48.000,152,11101506,-795,0,1717172147,12762.882661329997,138.5456448900004,54374.13594408001 2024-05-31,16:15:49.000,152,11101509,-795,0,1717172148,12762.862452399997,138.55269401999976,54374.114982720006 2024-05-31,16:15:50.000,152,11101496,-795,0,1717172149,12762.842243469997,138.52449750000233,54374.08703424001 2024-05-31,16:15:51.000,152,11101530,-795,0,1717172150,12762.970233359993,138.55269401999976,54374.26869936 2024-05-31,16:15:52.000,152,11101511,-795,0,1717172151,12762.956760740002,138.57384140999784,54374.19184104 2024-05-31,16:15:53.000,152,11101477,-795,0,1717172152,12762.956760740002,138.58793967000383,54374.14991832 2024-05-31,16:15:54.000,152,11101405,-795,0,1717172153,12762.923079189997,138.65138183999807,54374.08004712 2024-05-31,16:15:55.000,152,11101500,-795,0,1717172154,12762.902870259997,138.5949888000032,54373.975240320004 2024-05-31,16:15:56.000,152,11101462,-795,0,1717172155,12762.929815499992,138.62318532000063,54374.05908576 2024-05-31,16:15:57.000,152,11101491,-795,0,1717172156,12762.976969670002,138.58793967000383,54374.163892560005 2024-05-31,16:15:58.000,152,11101508,-795,0,1717172157,12762.997178600002,138.60203793000255,54374.1778668 2024-05-31,16:15:59.000,152,11101488,-795,0,1717172158,12763.071278009993,138.62318532000063,54374.19184104 2024-05-31,16:16:00.000,152,11101488,-795,0,1717172159,12763.051069079993,138.57384140999784,54374.13594408001 2024-05-31,16:16:01.000,152,11101472,-795,0,1717172160,12763.111695869993,138.56679227999848,54374.261712240004 2024-05-31,16:16:02.000,152,11101443,-795,0,1717172161,12763.125168489998,138.66548010000406,54374.18485392001 2024-05-31,16:16:03.000,152,11101499,-795,0,1717172162,12763.179058969989,138.58089054000448,54374.23376376001 2024-05-31,16:16:04.000,152,11101477,-795,0,1717172163,12763.206004209998,138.58793967000383,54374.212802400005 2024-05-31,16:16:05.000,152,11101522,-795,0,1717172164,12763.199267899989,138.58089054000448,54374.17087968 2024-05-31,16:16:06.000,152,11101483,-795,0,1717172165,12763.259894689989,138.65138183999807,54374.094021360004 2024-05-31,16:16:07.000,152,11101454,-795,0,1717172166,12763.327257789999,138.60203793000255,54374.247738 2024-05-31,16:16:08.000,152,11101504,-795,0,1717172167,12763.387884579999,138.63728357999935,54374.32459632001 2024-05-31,16:16:09.000,152,11101495,-795,0,1717172168,12763.40809351,138.61613619000127,54374.33857056 2024-05-31,16:16:10.000,152,11101425,-795,0,1717172169,12763.34073040999,138.67252923000342,54374.12895696 2024-05-31,16:16:11.000,152,11101461,-795,0,1717172170,12763.40135719999,138.66548010000406,54374.25472512001 2024-05-31,16:16:12.000,152,11101477,-795,0,1717172171,12763.42830244,138.76416792000236,54374.310622080004 2024-05-31,16:16:13.000,152,11101501,-795,0,1717172172,12763.50913816,138.77121705000172,54374.30363496001 2024-05-31,16:16:14.000,152,11101493,-795,0,1717172173,12763.50913816,138.78531531000044,54374.310622080004 2024-05-31,16:16:15.000,152,11101454,-795,0,1717172174,12763.52261077999,138.78531531000044,54374.30363496001 2024-05-31,16:16:16.000,152,11101499,-795,0,1717172175,12763.596710189995,138.75006966000365,54374.261712240004 2024-05-31,16:16:17.000,152,11101504,-795,0,1717172176,12763.65060067,138.76416792000236,54374.37350616001 2024-05-31,16:16:18.000,152,11101455,-795,0,1717172177,12763.596710189995,138.77121705000172,54374.380493280005 2024-05-31,16:16:19.000,152,11101468,-795,0,1717172178,12763.6708096,138.757118790003,54374.310622080004 2024-05-31,16:16:20.000,152,11101470,-795,0,1717172179,12763.61018281,138.78531531000044,54374.05908576 2024-05-31,16:16:21.000,152,11101456,-795,0,1717172180,12763.677545909995,138.73597139999765,54374.247738 2024-05-31,16:16:22.000,152,11101506,-795,0,1717172181,12763.697754839995,138.8205609600045,54374.3874804 2024-05-31,16:16:23.000,152,11101520,-795,0,1717172182,12763.74490900999,138.79941356999916,54374.43639024 2024-05-31,16:16:24.000,152,11101484,-795,0,1717172183,12763.71122746,138.83465922000323,54374.4573516 2024-05-31,16:16:25.000,152,11101522,-795,0,1717172184,12763.805535799991,138.79941356999916,54374.429403120004 2024-05-31,16:16:26.000,152,11101489,-795,0,1717172185,12763.72470007999,138.8558066100013,54374.39446752 2024-05-31,16:16:27.000,152,11101506,-795,0,1717172186,12763.74490900999,138.8558066100013,54374.40145464001 2024-05-31,16:16:28.000,152,11101471,-795,0,1717172187,12763.717963769996,138.88400312999875,54374.51324856 2024-05-31,16:16:29.000,152,11101473,-795,0,1717172188,12763.798799489996,138.89810139000474,54374.46433872 2024-05-31,16:16:30.000,152,11101500,-795,0,1717172189,12763.697754839995,138.9403961700009,54374.25472512001 2024-05-31,16:16:31.000,152,11101462,-795,0,1717172190,12763.79206318,138.92629791000218,54374.24075088 2024-05-31,16:16:32.000,152,11101536,-795,0,1717172191,12763.886371519991,138.96859268999833,54374.30363496001 2024-05-31,16:16:33.000,152,11101447,-795,0,1717172192,12763.913316760001,138.91924878000282,54374.261712240004 2024-05-31,16:16:34.000,152,11101516,-795,0,1717172193,12763.994152480002,138.88400312999875,54374.49228720001 2024-05-31,16:16:35.000,152,11101509,-795,0,1717172194,12764.000888789997,138.79941356999916,54374.310622080004 2024-05-31,16:16:36.000,152,11101440,-795,0,1717172195,12763.967207239992,138.8205609600045,54374.40145464001 2024-05-31,16:16:37.000,152,11101451,-795,0,1717172196,12763.973943550001,138.78531531000044,54374.52023568001 2024-05-31,16:16:38.000,152,11101502,-795,0,1717172197,12763.899844139996,138.89810139000474,54374.597094000004 2024-05-31,16:16:39.000,152,11101469,-795,0,1717172198,12763.845953659991,138.9051505200041,54374.44337736001 2024-05-31,16:16:40.000,152,11101476,-795,0,1717172199,12763.852689970001,138.9756418199977,54374.65299096 2024-05-31,16:16:41.000,152,11101473,-795,0,1717172200,12763.926789379992,139.01793660000112,54374.69491368 2024-05-31,16:16:42.000,152,11101490,-795,0,1717172201,12763.839217349996,139.04613311999856,54374.70888792001 2024-05-31,16:16:43.000,152,11101495,-795,0,1717172202,12763.805535799991,139.02498573000048,54374.51324856 2024-05-31,16:16:44.000,152,11101496,-795,0,1717172203,12763.798799489996,139.088427900002,54374.67395232 2024-05-31,16:16:45.000,152,11101448,-795,0,1717172204,12763.819008419996,139.05318224999792,54374.666965200006 2024-05-31,16:16:46.000,152,11101486,-795,0,1717172205,12763.79206318,139.0672805100039,54374.72984928 2024-05-31,16:16:47.000,152,11101501,-795,0,1717172206,12763.819008419996,139.088427900002,54374.764784880004 2024-05-31,16:16:48.000,152,11101427,-795,0,1717172207,12763.71122746,139.13072267999814,54374.548184160005 2024-05-31,16:16:49.000,152,11101480,-795,0,1717172208,12763.886371519991,139.13072267999814,54374.86959168 2024-05-31,16:16:50.000,152,11101487,-795,0,1717172209,12763.852689970001,139.10957529000007,54374.883565920005 2024-05-31,16:16:51.000,152,11101519,-795,0,1717172210,12763.805535799991,139.1518700700035,54374.92548864001 2024-05-31,16:16:52.000,152,11101523,-795,0,1717172211,12763.75164532,139.16596833000222,54374.84863032 2024-05-31,16:16:53.000,152,11101494,-795,0,1717172212,12763.74490900999,139.13777181000478,54374.813694720004 2024-05-31,16:16:54.000,152,11101509,-795,0,1717172213,12763.74490900999,139.15891920000286,54374.94645000001 2024-05-31,16:16:55.000,152,11101476,-795,0,1717172214,12763.677545909995,139.1518700700035,54374.85561744001 2024-05-31,16:16:56.000,152,11101500,-795,0,1717172215,12763.677545909995,139.201213979999,54374.82766896001 2024-05-31,16:16:57.000,152,11101438,-675,0,1717172216,12763.69101853,139.1871157200003,54374.80670760001 2024-05-31,16:16:58.000,152,11101455,-795,0,1717172217,12763.65060067,139.1871157200003,54374.86959168 2024-05-31,16:16:59.000,152,11101497,-795,0,1717172218,12763.657336979995,139.201213979999,54374.85561744001 2024-05-31,16:17:00.000,152,11101489,-795,0,1717172219,12763.64386435999,139.20826310999837,54374.84863032 2024-05-31,16:17:01.000,152,11101450,-795,0,1717172220,12763.58323756999,139.1871157200003,54374.74382352 2024-05-31,16:17:02.000,152,11101480,-795,0,1717172221,12763.60344649999,139.18006659000093,54374.813694720004 2024-05-31,16:17:03.000,152,11101495,-795,0,1717172222,12763.697754839995,139.13777181000478,54374.86260456 2024-05-31,16:17:04.000,152,11101516,-795,0,1717172223,12763.62365542999,139.14482094000414,54374.932475760004 2024-05-31,16:17:05.000,152,11101494,-795,0,1717172224,12763.677545909995,139.13777181000478,54374.94645000001 2024-05-31,16:17:06.000,152,11101536,-795,0,1717172225,12763.60344649999,139.13777181000478,54374.834656080006 2024-05-31,16:17:07.000,152,11101516,-795,0,1717172226,12763.657336979995,139.13777181000478,54374.90452728001 2024-05-31,16:17:08.000,152,11101506,-795,0,1717172227,12763.65060067,139.13072267999814,54374.96042424 2024-05-31,16:17:09.000,152,11101515,-795,0,1717172228,12763.65060067,139.08137877000263,54374.93946288 2024-05-31,16:17:10.000,152,11101516,-795,0,1717172229,12763.616919119995,139.06023138000455,54374.82068184 2024-05-31,16:17:11.000,152,11101467,-795,0,1717172230,12763.60344649999,139.05318224999792,54374.86260456 2024-05-31,16:17:12.000,152,11101490,-795,0,1717172231,12763.637128049995,139.08137877000263,54374.98837272 2024-05-31,16:17:13.000,152,11101460,-795,0,1717172232,12763.616919119995,139.09547703000135,54374.96741136 2024-05-31,16:17:14.000,152,11101483,-795,0,1717172233,12763.48892923,139.14482094000414,54374.764784880004 2024-05-31,16:17:15.000,152,11101457,-795,0,1717172234,12763.394620889994,139.13072267999814,54374.54119704001 2024-05-31,16:17:16.000,152,11101490,-795,0,1717172235,12763.44177505999,139.1025261600007,54374.86260456 2024-05-31,16:17:17.000,152,11101496,-795,0,1717172236,12763.536083399995,139.10957529000007,54374.94645000001 2024-05-31,16:17:18.000,152,11101500,-795,0,1717172237,12763.50913816,139.18006659000093,54374.98837272 2024-05-31,16:17:19.000,152,11101489,-795,0,1717172238,12763.4687203,139.17301746000157,54374.932475760004 2024-05-31,16:17:20.000,152,11101520,-795,0,1717172239,12763.40809351,139.12367354999878,54374.9115144 2024-05-31,16:17:21.000,152,11101519,-795,0,1717172240,12763.4687203,139.1518700700035,54375.03728256 2024-05-31,16:17:22.000,152,11101476,-795,0,1717172241,12763.414829819994,139.1871157200003,54374.99535984001 2024-05-31,16:17:23.000,152,11101502,-795,0,1717172242,12763.374411959994,139.15891920000286,54374.96042424 2024-05-31,16:17:24.000,152,11101459,-795,0,1717172243,12763.259894689989,139.18006659000093,54374.79972048 2024-05-31,16:17:25.000,152,11101503,-795,0,1717172244,12763.293576239994,139.16596833000222,54374.93946288 2024-05-31,16:17:26.000,152,11101517,-795,0,1717172245,12763.32052147999,139.16596833000222,54375.03728256 2024-05-31,16:17:27.000,152,11101483,-795,0,1717172246,12763.286839929999,139.18006659000093,54375.0861924 2024-05-31,16:17:28.000,152,11101476,-795,0,1717172247,12763.057805390003,139.23645963000308,54375.0163212 2024-05-31,16:17:29.000,152,11101462,-795,0,1717172248,12762.875925020002,139.26465615000052,54374.91850152 2024-05-31,16:17:30.000,152,11101464,-795,0,1717172249,12763.057805390003,139.19416484999965,54375.002346960006 2024-05-31,16:17:31.000,152,11101500,-795,0,1717172250,12763.206004209998,139.16596833000222,54375.04426968001 2024-05-31,16:17:32.000,152,11101472,-795,0,1717172251,12763.158850039988,139.13777181000478,54374.981385600004 2024-05-31,16:17:33.000,152,11101516,-795,0,1717172252,12763.212740519994,139.14482094000414,54374.981385600004 2024-05-31,16:17:34.000,152,11101487,-795,0,1717172253,12763.192531589993,139.13072267999814,54375.10715376 2024-05-31,16:17:35.000,152,11101469,-795,0,1717172254,12763.239685759989,139.1025261600007,54375.07221816001 2024-05-31,16:17:36.000,152,11101479,-795,0,1717172255,12763.219476829989,139.1025261600007,54375.051256800005 2024-05-31,16:17:37.000,152,11101460,-795,0,1717172256,12763.192531589993,139.1518700700035,54375.07221816001 2024-05-31,16:17:38.000,152,11101446,-795,0,1717172257,12763.138641109988,139.05318224999792,54374.98837272 2024-05-31,16:17:39.000,152,11101449,-795,0,1717172258,12763.259894689989,139.0038383400024,54375.05824392 2024-05-31,16:17:40.000,152,11101481,-795,0,1717172259,12763.300312549989,138.99678921000304,54374.98837272 2024-05-31,16:17:41.000,152,11101489,-795,0,1717172260,12763.40135719999,138.9756418199977,54375.07920528 2024-05-31,16:17:42.000,152,11101491,-795,0,1717172261,12763.38114826999,138.9544944299996,54375.03728256 2024-05-31,16:17:43.000,152,11101508,-795,0,1717172262,12763.455247679994,138.91219965000346,54375.121128000006 2024-05-31,16:17:44.000,152,11101482,-795,0,1717172263,12763.48219291999,138.89810139000474,54375.20497344 2024-05-31,16:17:45.000,152,11101476,-795,0,1717172264,12763.52261077999,138.89810139000474,54375.25388328 2024-05-31,16:17:46.000,152,11101470,-795,0,1717172265,12763.46198398999,138.86285574000067,54375.14208936001 2024-05-31,16:17:47.000,152,11101493,-795,0,1717172266,12763.48892923,138.8769539999994,54375.09317952001 2024-05-31,16:17:48.000,152,11101503,-795,0,1717172267,12763.48892923,138.89810139000474,54375.051256800005 2024-05-31,16:17:49.000,152,11101507,-795,0,1717172268,12763.54955602,138.8910522599981,54375.149076480004 2024-05-31,16:17:50.000,152,11101528,-795,0,1717172269,12763.50913816,138.86990487000003,54375.121128000006 2024-05-31,16:17:51.000,152,11101504,-795,0,1717172270,12763.556292329995,138.8769539999994,54375.25388328 2024-05-31,16:17:52.000,152,11101487,-795,0,1717172271,12763.515874469995,138.8417083500026,54375.21196056001 2024-05-31,16:17:53.000,152,11101517,-795,0,1717172272,12763.52934709,138.8417083500026,54375.14208936001 2024-05-31,16:17:54.000,152,11101510,-795,0,1717172273,12763.58323756999,138.8205609600045,54375.170037840006 2024-05-31,16:17:55.000,152,11101470,-795,0,1717172274,12763.54281970999,138.80646269999852,54375.03029544 2024-05-31,16:17:56.000,152,11101490,-795,0,1717172275,12763.52934709,138.86285574000067,54375.0861924 2024-05-31,16:17:57.000,152,11101532,-795,0,1717172276,12763.56976495,138.9051505200041,54375.21196056001 2024-05-31,16:17:58.000,152,11101489,-795,0,1717172277,12763.556292329995,138.8558066100013,54375.23292192 2024-05-31,16:17:59.000,152,11101495,-795,0,1717172278,12763.54955602,138.88400312999875,54375.121128000006 2024-05-31,16:18:00.000,152,11101522,-795,0,1717172279,12763.54955602,138.84875748000195,54375.17702496 2024-05-31,16:18:01.000,152,11101484,-795,0,1717172280,12763.66407328999,138.8769539999994,54375.267857520004 2024-05-31,16:18:02.000,152,11101493,-795,0,1717172281,12763.596710189995,138.84875748000195,54375.2259348 2024-05-31,16:18:03.000,152,11101457,-795,0,1717172282,12763.64386435999,138.86285574000067,54375.16305072001 2024-05-31,16:18:04.000,152,11101525,-795,0,1717172283,12763.576501259995,138.86285574000067,54375.10715376 2024-05-31,16:18:05.000,152,11101508,-795,0,1717172284,12763.54955602,138.78531531000044,54375.09317952001 2024-05-31,16:18:06.000,152,11101498,-795,0,1717172285,12763.54955602,138.76416792000236,54375.17702496 2024-05-31,16:18:07.000,152,11101506,-795,0,1717172286,12763.58997388,138.78531531000044,54375.26087040001 2024-05-31,16:18:08.000,152,11101498,-795,0,1717172287,12763.58323756999,138.7430205300043,54375.35869008001 2024-05-31,16:18:09.000,152,11101525,-795,0,1717172288,12763.536083399995,138.76416792000236,54375.27484464 2024-05-31,16:18:10.000,152,11101487,-795,0,1717172289,12763.60344649999,138.757118790003,54375.316767360004 2024-05-31,16:18:11.000,152,11101499,-795,0,1717172290,12763.56976495,138.757118790003,54375.337728720006 2024-05-31,16:18:12.000,152,11101508,-795,0,1717172291,12763.54281970999,138.72187313999893,54375.25388328 2024-05-31,16:18:13.000,152,11101479,-795,0,1717172292,12763.52934709,138.72187313999893,54375.218947680005 2024-05-31,16:18:14.000,152,11101473,-795,0,1717172293,12763.54955602,138.70777488000022,54375.288818880006 2024-05-31,16:18:15.000,152,11101493,-795,0,1717172294,12763.536083399995,138.66548010000406,54375.1560636 2024-05-31,16:18:16.000,152,11101487,-795,0,1717172295,12763.54281970999,138.67252923000342,54375.27484464 2024-05-31,16:18:17.000,152,11101481,-795,0,1717172296,12763.576501259995,138.66548010000406,54375.44253552 2024-05-31,16:18:18.000,152,11101463,-795,0,1717172297,12763.56976495,138.5949888000032,54375.337728720006 2024-05-31,16:18:19.000,152,11101473,-795,0,1717172298,12763.576501259995,138.63023445,54375.28183176001 2024-05-31,16:18:20.000,152,11101546,-795,0,1717172299,12763.515874469995,138.60203793000255,54375.25388328 2024-05-31,16:18:21.000,152,11101461,-795,0,1717172300,12763.475456609995,138.58089054000448,54375.2259348 2024-05-31,16:18:22.000,152,11101495,-795,0,1717172301,12763.50913816,138.57384140999784,54375.37965144001 2024-05-31,16:18:23.000,152,11101484,-795,0,1717172302,12763.48892923,138.56679227999848,54375.316767360004 2024-05-31,16:18:24.000,152,11101486,-795,0,1717172303,12763.52934709,138.52449750000233,54375.33074160001 2024-05-31,16:18:25.000,152,11101471,-795,0,1717172304,12763.50913816,138.4963009800049,54375.37965144001 2024-05-31,16:18:26.000,152,11101494,-795,0,1717172305,12763.556292329995,138.50335011000425,54375.32375448 2024-05-31,16:18:27.000,152,11101476,-795,0,1717172306,12763.50913816,138.45400620000146,54375.20497344 2024-05-31,16:18:28.000,152,11101466,-795,0,1717172307,12763.50240184999,138.46105533000082,54375.27484464 2024-05-31,16:18:29.000,152,11101496,-795,0,1717172308,12763.48892923,138.43285881000338,54375.288818880006 2024-05-31,16:18:30.000,152,11101491,-795,0,1717172309,12763.44177505999,138.39056402999995,54375.267857520004 2024-05-31,16:18:31.000,152,11101484,-795,0,1717172310,12763.475456609995,138.39056402999995,54375.37266432 2024-05-31,16:18:32.000,152,11101470,-795,0,1717172311,12763.48219291999,138.3835149000006,54375.39362568 2024-05-31,16:18:33.000,152,11101463,-795,0,1717172312,12763.495665539995,138.32712185999844,54375.28183176001 2024-05-31,16:18:34.000,152,11101459,-795,0,1717172313,12763.515874469995,138.31302359999972,54375.4006128 2024-05-31,16:18:35.000,152,11101531,-795,0,1717172314,12763.44177505999,138.298925340001,54375.30978024001 2024-05-31,16:18:36.000,152,11101472,-795,0,1717172315,12763.42830244,138.27072882000357,54375.337728720006 2024-05-31,16:18:37.000,152,11101493,-795,0,1717172316,12763.44177505999,138.18613926000398,54375.42856128001 2024-05-31,16:18:38.000,152,11101492,-795,0,1717172317,12763.42156612999,138.2636796900042,54375.44952264001 2024-05-31,16:18:39.000,152,11101498,-795,0,1717172318,12763.32052147999,138.16499186999863,54375.19099920001 2024-05-31,16:18:40.000,152,11101447,-795,0,1717172319,12763.374411959994,138.10859883000376,54375.3656772 2024-05-31,16:18:41.000,152,11101476,-795,0,1717172320,12763.40809351,138.09450056999776,54375.456509760006 2024-05-31,16:18:42.000,152,11101433,-795,0,1717172321,12763.394620889994,138.06630405000033,54375.484458240004 2024-05-31,16:18:43.000,152,11101481,-795,0,1717172322,12763.38114826999,138.05925492000097,54375.42856128001 2024-05-31,16:18:44.000,152,11101453,-795,0,1717172323,12763.253158379994,138.0169601400048,54375.435548400004 2024-05-31,16:18:45.000,152,11101490,-795,0,1717172324,12763.273367309994,138.02400927000417,54375.337728720006 2024-05-31,16:18:46.000,152,11101505,-795,0,1717172325,12763.219476829989,137.97466536000138,54375.35170296 2024-05-31,16:18:47.000,152,11101514,-795,0,1717172326,12763.273367309994,137.96056710000266,54375.42856128001 2024-05-31,16:18:48.000,152,11101446,-795,0,1717172327,12763.185795279998,137.93237057999795,54375.484458240004 2024-05-31,16:18:49.000,152,11101527,-795,0,1717172328,12763.165586349998,137.9394197100046,54375.42157416 2024-05-31,16:18:50.000,152,11101502,-795,0,1717172329,12763.212740519994,137.89712493000116,54375.47747112001 2024-05-31,16:18:51.000,152,11101491,-795,0,1717172330,12763.131904799993,137.89712493000116,54375.386638560005 2024-05-31,16:18:52.000,152,11101445,-795,0,1717172331,12763.125168489998,137.9041740600005,54375.37965144001 2024-05-31,16:18:53.000,152,11101500,-795,0,1717172332,12763.158850039988,137.91827231999923,54375.46349688 2024-05-31,16:18:54.000,152,11101517,-795,0,1717172333,12763.145377419998,137.91122318999987,54375.56131656 2024-05-31,16:18:55.000,152,11101540,-795,0,1717172334,12763.098223249988,137.93237057999795,54375.51939384 2024-05-31,16:18:56.000,152,11101480,-795,0,1717172335,12763.071278009993,137.91122318999987,54375.56830368 2024-05-31,16:18:57.000,152,11101470,-795,0,1717172336,12763.098223249988,137.9041740600005,54375.58926504 2024-05-31,16:18:58.000,152,11101471,-795,0,1717172337,12763.010651219993,137.9253214499986,54375.51939384 2024-05-31,16:18:59.000,152,11101506,-795,0,1717172338,12762.950024429992,137.8900758000018,54375.47747112001 2024-05-31,16:19:00.000,152,11101470,-795,0,1717172339,12762.875925020002,137.91122318999987,54375.39362568 2024-05-31,16:19:01.000,152,11101484,-795,0,1717172340,12762.889397639992,137.91122318999987,54375.35170296 2024-05-31,16:19:02.000,152,11101507,-795,0,1717172341,12762.862452399997,137.8900758000018,54375.470484 2024-05-31,16:19:03.000,152,11101448,-795,0,1717172342,12762.875925020002,137.87597754000308,54375.470484 2024-05-31,16:19:14.000,152,11101491,-795,0,1717172353,12762.640154169996,137.7913879800035,54375.39362568 2024-05-31,16:19:15.000,152,11101508,-795,0,1717172354,12762.57279107,137.8266336300003,54375.30978024001 2024-05-31,16:19:16.000,152,11101516,-795,0,1717172355,12762.518900589996,137.81253537000157,54375.295806 2024-05-31,16:19:17.000,152,11101453,-795,0,1717172356,12762.53237321,137.8054862400022,54375.35869008001 2024-05-31,16:19:18.000,152,11101477,-795,0,1717172357,12762.498691659996,137.84778101999837,54375.44952264001 2024-05-31,16:19:19.000,152,11101497,-795,0,1717172358,12762.357229149995,137.86187928000436,54375.4006128 2024-05-31,16:19:20.000,152,11101502,-795,0,1717172359,12761.872214829993,137.96056710000266,54375.25388328 2024-05-31,16:19:21.000,152,11101456,-795,0,1717172360,12761.825060659998,138.00286187999882,54375.19798632 2024-05-31,16:19:22.000,152,11101488,-795,0,1717172361,12761.676861840002,137.91122318999987,54375.16305072001 2024-05-31,16:19:23.000,152,11101491,-635,0,1717172362,12761.663389219997,137.96056710000266,54375.149076480004 2024-05-31,16:19:24.000,152,11101480,-795,0,1717172363,12761.643180289997,137.93237057999795,54375.2259348 2024-05-31,16:19:25.000,152,11101465,-795,0,1717172364,12761.474772540001,137.91122318999987,54374.96741136 2024-05-31,16:19:26.000,152,11101433,-795,0,1717172365,12761.481508849996,137.96761623000202,54375.05824392 2024-05-31,16:19:27.000,152,11101464,-795,0,1717172366,12761.622971359997,137.93237057999795,54375.19798632 2024-05-31,16:19:28.000,152,11101494,-795,0,1717172367,12761.798115420002,137.86892841000372,54375.26087040001 2024-05-31,16:19:29.000,152,11101470,-795,0,1717172368,12762.027149959998,137.85483014999772,54375.34471584 2024-05-31,16:19:30.000,152,11101470,-795,0,1717172369,12762.094513059994,137.86187928000436,54375.39362568 2024-05-31,16:19:31.000,152,11101516,-795,0,1717172370,12762.033886269994,137.9041740600005,54375.17702496 2024-05-31,16:19:32.000,152,11101452,-795,0,1717172371,12761.979995789989,137.91122318999987,54375.26087040001 2024-05-31,16:19:33.000,152,11101491,-795,0,1717172372,12762.013677339994,137.9253214499986,54375.295806 2024-05-31,16:19:34.000,152,11101472,-795,0,1717172373,12762.006941029998,137.8900758000018,54375.28183176001 2024-05-31,16:19:35.000,152,11101473,-795,0,1717172374,12762.054095199994,137.9253214499986,54375.4006128 2024-05-31,16:19:36.000,152,11101503,-795,0,1717172375,12762.047358889999,137.89712493000116,54375.386638560005 2024-05-31,16:19:37.000,152,11101449,-795,0,1717172376,12762.060831509989,137.94646884000394,54375.46349688 2024-05-31,16:19:38.000,152,11101488,-795,0,1717172377,12762.020413649989,137.9394197100046,54375.44253552 2024-05-31,16:19:39.000,152,11101461,-795,0,1717172378,12761.966523169998,137.91827231999923,54375.30978024001 2024-05-31,16:19:40.000,152,11101479,-795,0,1717172379,12761.858742209988,137.91122318999987,54375.14208936001 2024-05-31,16:19:41.000,152,11101467,-795,0,1717172380,12761.872214829993,137.9041740600005,54375.170037840006 2024-05-31,16:19:42.000,152,11101483,-795,0,1717172381,12761.899160069988,137.9394197100046,54375.295806 2024-05-31,16:19:43.000,152,11101441,-795,0,1717172382,12761.892423759993,137.9041740600005,54375.35869008001 2024-05-31,16:19:44.000,152,11101476,-795,0,1717172383,12761.899160069988,137.98171449000074,54375.35170296 2024-05-31,16:19:45.000,152,11101486,-795,0,1717172384,12761.811588039993,137.96056710000266,54375.39362568 2024-05-31,16:19:46.000,152,11101406,-795,0,1717172385,12761.777906490002,137.8900758000018,54375.23990904001 2024-05-31,16:19:47.000,152,11101490,-795,0,1717172386,12761.697070770002,137.89712493000116,54375.16305072001 2024-05-31,16:19:48.000,152,11101460,-795,0,1717172387,12761.609498739992,137.96761623000202,54375.21196056001 2024-05-31,16:19:49.000,152,11101461,-795,0,1717172388,12761.33331003,138.00286187999882,54375.14208936001 2024-05-31,16:19:50.000,152,11101457,-795,0,1717172389,12761.19184752,137.98171449000074,54375.19798632 2024-05-31,16:19:51.000,152,11101458,-795,0,1717172390,12761.1110118,137.99581274999946,54375.267857520004 2024-05-31,16:19:52.000,152,11101503,-795,0,1717172391,12760.956076669994,137.97466536000138,54375.09317952001 2024-05-31,16:19:53.000,152,11101460,-795,0,1717172392,12760.908922499999,137.89712493000116,54375.100166640004 2024-05-31,16:19:54.000,152,11101439,-795,0,1717172393,12761.29289217,137.7913879800035,54375.149076480004 2024-05-31,16:19:55.000,152,11101523,-795,0,1717172394,12761.17163859,137.7913879800035,54375.07920528 2024-05-31,16:19:56.000,152,11101387,-795,0,1717172395,12761.239001689995,137.77728972000477,54375.121128000006 2024-05-31,16:19:57.000,152,11101497,-795,0,1717172396,12761.19184752,137.75614232999942,54375.21196056001 2024-05-31,16:19:58.000,152,11101457,-795,0,1717172397,12761.346782649991,137.73499494000134,54375.20497344 2024-05-31,16:19:59.000,152,11101478,-795,0,1717172398,12761.427618369991,137.71384755000327,54375.218947680005 2024-05-31,16:20:00.000,152,11101465,-795,0,1717172399,12761.420882059996,137.65040538000176,54375.23292192 2024-05-31,16:20:01.000,152,11101459,-795,0,1717172400,12761.441090989996,137.65040538000176,54375.267857520004 2024-05-31,16:20:02.000,152,11101412,-795,0,1717172401,12761.474772540001,137.65745451000112,54375.23990904001 2024-05-31,16:20:03.000,152,11101505,-795,0,1717172402,12761.474772540001,137.60811059999833,54375.295806 2024-05-31,16:20:04.000,152,11101486,-795,0,1717172403,12761.521926709996,137.61515972999769,54375.288818880006 2024-05-31,16:20:05.000,152,11101450,-795,0,1717172404,12761.481508849996,137.58696321000025,54375.19099920001 2024-05-31,16:20:06.000,152,11101504,-795,0,1717172405,12761.474772540001,137.60106146999897,54375.267857520004 2024-05-31,16:20:07.000,152,11101506,-795,0,1717172406,12761.555608260001,137.55171756000345,54375.3656772 2024-05-31,16:20:08.000,152,11101487,-795,0,1717172407,12761.528663019992,137.58696321000025,54375.386638560005 2024-05-31,16:20:09.000,152,11101463,-795,0,1717172408,12761.501717779996,137.5799140800009,54375.35869008001 2024-05-31,16:20:10.000,152,11101425,-795,0,1717172409,12761.434354680001,137.62925799000368,54375.21196056001 2024-05-31,16:20:11.000,152,11101405,-795,0,1717172410,12761.515190400001,137.65040538000176,54375.316767360004 2024-05-31,16:20:12.000,152,11101461,-795,0,1717172411,12761.380464199996,137.6786018999992,54375.32375448 2024-05-31,16:20:13.000,152,11101510,-795,0,1717172412,12761.427618369991,137.67155276999983,54375.3656772 2024-05-31,16:20:14.000,152,11101452,-795,0,1717172413,12761.420882059996,137.7067984200039,54375.35170296 2024-05-31,16:20:15.000,152,11101447,-795,0,1717172414,12761.427618369991,137.7067984200039,54375.37965144001 2024-05-31,16:20:16.000,152,11101459,-795,0,1717172415,12761.454563610001,137.73499494000134,54375.34471584 2024-05-31,16:20:17.000,152,11101475,-795,0,1717172416,12761.508454089992,137.75614232999942,54375.5403552 2024-05-31,16:20:18.000,152,11101429,-795,0,1717172417,12761.39393682,137.840731889999,54375.53336808 2024-05-31,16:20:19.000,152,11101498,-795,0,1717172418,12761.434354680001,137.81253537000157,54375.52638096001 2024-05-31,16:20:20.000,152,11101499,-795,0,1717172419,12761.3131011,137.87597754000308,54375.26087040001 2024-05-31,16:20:21.000,152,11101430,-795,0,1717172420,12761.319837409996,137.88302667000244,54375.27484464 2024-05-31,16:20:22.000,152,11101460,-795,0,1717172421,12761.25247431,137.9041740600005,54375.27484464 2024-05-31,16:20:23.000,152,11101508,-795,0,1717172422,12761.33331003,137.9041740600005,54375.47747112001 2024-05-31,16:20:34.000,152,11101403,-795,0,1717172433,12761.16490227999,138.1508936099999,54375.42157416 2024-05-31,16:20:35.000,152,11101501,-795,0,1717172434,12761.07059394,138.1367953500012,54375.16305072001 2024-05-31,16:20:36.000,152,11101450,-795,0,1717172435,12761.097539179995,138.172040999998,54375.30978024001 2024-05-31,16:20:37.000,152,11101492,-795,0,1717172436,12761.08406655999,138.1367953500012,54375.35170296 2024-05-31,16:20:38.000,152,11101489,-795,0,1717172437,12760.98302190999,138.15794273999927,54375.170037840006 2024-05-31,16:20:39.000,152,11101463,-795,0,1717172438,12761.21205645,138.172040999998,54375.53336808 2024-05-31,16:20:40.000,152,11101476,-795,0,1717172439,12761.178374899995,138.19318839000334,54375.49843248001 2024-05-31,16:20:41.000,152,11101436,-795,0,1717172440,12761.15142966,138.24253229999886,54375.505419600006 2024-05-31,16:20:42.000,152,11101457,-715,0,1717172441,12761.1110118,138.25663056000485,54375.4006128 2024-05-31,16:20:43.000,152,11101510,-795,0,1717172442,12761.14469334999,138.24253229999886,54375.41458704 2024-05-31,16:20:44.000,152,11101460,-795,0,1717172443,12761.117748109995,138.2636796900042,54375.44253552 2024-05-31,16:20:45.000,152,11101436,-795,0,1717172444,12761.077330249995,138.2636796900042,54375.3656772 2024-05-31,16:20:46.000,152,11101474,-795,0,1717172445,12761.08406655999,138.3482692500038,54375.40759992001 2024-05-31,16:20:47.000,152,11101435,-795,0,1717172446,12761.158165969995,138.32712185999844,54375.51240672 2024-05-31,16:20:48.000,152,11101485,-795,0,1717172447,12761.158165969995,138.3341709899978,54375.49843248001 2024-05-31,16:20:49.000,152,11101495,-795,0,1717172448,12761.18511120999,138.3341709899978,54375.53336808 2024-05-31,16:20:50.000,152,11101450,-795,0,1717172449,12761.097539179995,138.3976131599993,54375.44253552 2024-05-31,16:20:51.000,152,11101443,-795,0,1717172450,12761.15142966,138.41876055000466,54375.484458240004 2024-05-31,16:20:52.000,152,11101504,-795,0,1717172451,12761.178374899995,138.41171141999803,54375.554329440005 2024-05-31,16:20:53.000,152,11101458,-795,0,1717172452,12761.16490227999,138.41876055000466,54375.47747112001 2024-05-31,16:20:54.000,152,11101499,-795,0,1717172453,12761.14469334999,138.46810446000018,54375.5403552 2024-05-31,16:20:55.000,152,11101467,-795,0,1717172454,12761.12448441999,138.43285881000338,54375.51939384 2024-05-31,16:20:56.000,152,11101497,-795,0,1717172455,12761.1110118,138.4963009800049,54375.554329440005 2024-05-31,16:20:57.000,152,11101466,-795,0,1717172456,12761.16490227999,138.47515358999954,54375.69407184001 2024-05-31,16:20:58.000,152,11101466,-795,0,1717172457,12761.077330249995,138.4822027199989,54375.505419600006 2024-05-31,16:20:59.000,152,11101504,-795,0,1717172458,12761.18511120999,138.4822027199989,54375.673110480006 2024-05-31,16:21:00.000,152,11101483,-795,0,1717172459,12761.14469334999,138.52449750000233,54375.71503320001 2024-05-31,16:21:01.000,152,11101493,-795,0,1717172460,12761.10427548999,138.48925184999825,54375.49144536 2024-05-31,16:21:02.000,152,11101494,-795,0,1717172461,12761.077330249995,138.50335011000425,54375.554329440005 2024-05-31,16:21:03.000,152,11101492,-795,0,1717172462,12761.077330249995,138.5103992400036,54375.44952264001 2024-05-31,16:21:04.000,152,11101499,-795,0,1717172463,12761.198583829995,138.46810446000018,54375.66612336001 2024-05-31,16:21:05.000,152,11101482,-795,0,1717172464,12761.20532013999,138.45400620000146,54375.65913624 2024-05-31,16:21:06.000,152,11101473,-795,0,1717172465,12761.1110118,138.46105533000082,54375.554329440005 2024-05-31,16:21:07.000,152,11101462,-795,0,1717172466,12761.137957039995,138.5103992400036,54375.56131656 2024-05-31,16:21:08.000,152,11101522,-795,0,1717172467,12761.13122073,138.55269401999976,54375.63118776 2024-05-31,16:21:09.000,152,11101495,-795,0,1717172468,12761.14469334999,138.4822027199989,54375.58926504 2024-05-31,16:21:10.000,152,11101504,-795,0,1717172469,12761.036912389995,138.50335011000425,54375.52638096001 2024-05-31,16:21:11.000,152,11101483,-795,0,1717172470,12761.02343976999,138.4963009800049,54375.56830368 2024-05-31,16:21:12.000,152,11101429,-795,0,1717172471,12761.00323083999,138.5103992400036,54375.6800976 2024-05-31,16:21:13.000,152,11101455,-795,0,1717172472,12760.935867739994,138.52449750000233,54375.56131656 2024-05-31,16:21:14.000,152,11101488,-795,0,1717172473,12760.814614159994,138.46105533000082,54375.57529080001 2024-05-31,16:21:15.000,152,11101488,-795,0,1717172474,12760.760723679989,138.32712185999844,54375.44952264001 2024-05-31,16:21:16.000,152,11101426,-795,0,1717172475,12760.801141539989,138.10859883000376,54375.42157416 2024-05-31,16:21:17.000,152,11101503,-795,0,1717172476,12760.98302190999,137.9887636200001,54375.505419600006 2024-05-31,16:21:18.000,152,11101484,-795,0,1717172477,12761.10427548999,137.99581274999946,54375.58926504 2024-05-31,16:21:19.000,152,11101475,-795,0,1717172478,12761.18511120999,138.03105840000353,54375.52638096001 2024-05-31,16:21:20.000,152,11101498,-795,0,1717172479,12761.17163859,138.08040230999904,54375.61721352001 2024-05-31,16:21:21.000,152,11101501,-795,0,1717172480,12761.178374899995,138.15794273999927,54375.6102264 2024-05-31,16:21:22.000,152,11101484,-795,0,1717172481,12761.17163859,138.18613926000398,54375.70105896 2024-05-31,16:21:23.000,152,11101480,-795,0,1717172482,12761.15142966,138.18613926000398,54375.673110480006 2024-05-31,16:21:24.000,152,11101481,-795,0,1717172483,12761.09080287,138.22138491000078,54375.73599456 2024-05-31,16:21:25.000,152,11101482,-795,0,1717172484,12761.07059394,138.22138491000078,54375.66612336001 2024-05-31,16:21:26.000,152,11101473,-715,0,1717172485,12760.996494529994,138.19318839000334,54375.65913624 2024-05-31,16:21:27.000,152,11101452,-795,0,1717172486,12761.07059394,138.15794273999927,54375.79887864 2024-05-31,16:21:28.000,152,11101480,-795,0,1717172487,12761.036912389995,138.16499186999863,54375.81285288001 2024-05-31,16:21:29.000,152,11101483,-795,0,1717172488,12761.05038501,138.12269709000248,54375.84778848 2024-05-31,16:21:30.000,152,11101436,-795,0,1717172489,12760.976285599994,138.12974622000183,54375.64516200001 2024-05-31,16:21:31.000,152,11101473,-795,0,1717172490,12760.956076669994,138.0874514399984,54375.72900744 2024-05-31,16:21:32.000,152,11101496,-795,0,1717172491,12760.848295709999,138.09450056999776,54375.44253552 2024-05-31,16:21:33.000,152,11101467,-795,0,1717172492,12760.96281297999,138.05925492000097,54375.78490440001 2024-05-31,16:21:44.000,152,11101476,-795,0,1717172503,12760.666415339998,137.84778101999837,54375.80586576 2024-05-31,16:21:45.000,152,11101470,-795,0,1717172504,12760.625997479998,137.84778101999837,54375.7499688 2024-05-31,16:21:46.000,152,11101499,-795,0,1717172505,12760.524952829997,137.8054862400022,54375.63817488 2024-05-31,16:21:47.000,152,11101503,-795,0,1717172506,12760.484534969997,137.83368275999965,54375.652149120004 2024-05-31,16:21:48.000,152,11101479,-795,0,1717172507,12760.444117109997,137.75614232999942,54375.61721352001 2024-05-31,16:21:49.000,152,11101529,-795,0,1717172508,12760.450853419992,137.76319145999878,54375.66612336001 2024-05-31,16:21:50.000,152,11101486,-795,0,1717172509,12760.390226629992,137.72794581000198,54375.69407184001 2024-05-31,16:21:51.000,152,11101483,-795,0,1717172510,12760.356545080002,137.72089668000262,54375.66612336001 2024-05-31,16:21:52.000,152,11101458,-795,0,1717172511,12760.349808769992,137.68565102999855,54375.770930160004 2024-05-31,16:21:53.000,152,11101481,-795,0,1717172512,12760.322863529997,137.65040538000176,54375.81285288001 2024-05-31,16:21:54.000,152,11101471,-795,0,1717172513,12760.248764119991,137.5940123399996,54375.78490440001 2024-05-31,16:21:55.000,152,11101464,-795,0,1717172514,12760.17466471,137.5940123399996,54375.6800976 2024-05-31,16:21:56.000,152,11101455,-795,0,1717172515,12760.147719469991,137.55171756000345,54375.624200640006 2024-05-31,16:21:57.000,152,11101492,-795,0,1717172516,12760.13424685,137.5587666900028,54375.72900744 2024-05-31,16:21:58.000,152,11101489,-795,0,1717172517,12760.07362006,137.5305701699981,54375.65913624 2024-05-31,16:21:59.000,152,11101465,-795,0,1717172518,12760.02646588999,137.50237365000066,54375.65913624 2024-05-31,16:22:00.000,152,11101486,-795,0,1717172519,12760.019729579995,137.4812262600026,54375.6102264 2024-05-31,16:22:01.000,152,11101465,-795,0,1717172520,12760.01299327,137.4953245200013,54375.73599456 2024-05-31,16:22:02.000,152,11101435,-795,0,1717172521,12760.01299327,137.4600788700045,54375.7499688 2024-05-31,16:22:03.000,152,11101458,-795,0,1717172522,12759.98604802999,137.47417713000323,54375.70105896 2024-05-31,16:22:04.000,152,11101467,-795,0,1717172523,12759.999520649995,137.43893147999916,54375.722020320005 2024-05-31,16:22:05.000,152,11101473,-795,0,1717172524,12759.92542123999,137.4318823499998,54375.61721352001 2024-05-31,16:22:06.000,152,11101525,-795,0,1717172525,12759.94563016999,137.396636700003,54375.65913624 2024-05-31,16:22:07.000,152,11101484,-795,0,1717172526,12759.959102789995,137.38958757000364,54375.791891520006 2024-05-31,16:22:08.000,152,11101511,-795,0,1717172527,12759.938893859995,137.37548930999765,54375.81285288001 2024-05-31,16:22:09.000,152,11101471,-795,0,1717172528,12759.918684929995,137.396636700003,54375.791891520006 2024-05-31,16:22:10.000,152,11101465,-795,0,1717172529,12759.837849209995,137.35434191999957,54375.6102264 2024-05-31,16:22:11.000,152,11101493,-795,0,1717172530,12759.898475999995,137.3472927900002,54375.68708472 2024-05-31,16:22:12.000,152,11101496,-795,0,1717172531,12759.93215755,137.31909627000277,54375.77791728 2024-05-31,16:22:13.000,152,11101507,-795,0,1717172532,12759.94563016999,137.32614540000213,54375.73599456 2024-05-31,16:22:14.000,152,11101464,-795,0,1717172533,12759.979311719995,137.3331945300015,54375.7499688 2024-05-31,16:22:15.000,152,11101504,-795,0,1717172534,12759.89173969,137.31909627000277,54375.74298168001 2024-05-31,16:22:16.000,152,11101473,-795,0,1717172535,12759.94563016999,137.2979488800047,54375.69407184001 2024-05-31,16:22:17.000,152,11101490,-795,0,1717172536,12759.938893859995,137.2979488800047,54375.70105896 2024-05-31,16:22:18.000,152,11101471,-795,0,1717172537,12759.959102789995,137.25565410000127,54375.7499688 2024-05-31,16:22:19.000,152,11101512,-795,0,1717172538,12759.91194862,137.25565410000127,54375.74298168001 2024-05-31,16:22:20.000,152,11101520,-795,0,1717172539,12759.918684929995,137.22745758000383,54375.7499688 2024-05-31,16:22:21.000,152,11101493,-795,0,1717172540,12759.88500337999,137.1851628000004,54375.63118776 2024-05-31,16:22:22.000,152,11101453,-795,0,1717172541,12759.84458551999,137.20631018999848,54375.59625216001 2024-05-31,16:22:23.000,152,11101449,-795,0,1717172542,12759.93215755,137.1499171500036,54375.79887864 2024-05-31,16:22:24.000,152,11101496,-795,0,1717172543,12759.979311719995,137.12876975999825,54375.83381424001 2024-05-31,16:22:25.000,152,11101448,-795,0,1717172544,12759.92542123999,137.1005732400008,54375.81285288001 2024-05-31,16:22:26.000,152,11101458,-795,0,1717172545,12759.93215755,137.07942585000274,54375.71503320001 2024-05-31,16:22:27.000,152,11101474,-795,0,1717172546,12759.8311129,137.07942585000274,54375.673110480006 2024-05-31,16:22:28.000,152,11101470,-795,0,1717172547,12759.86479444999,136.9877871600038,54375.70804608 2024-05-31,16:22:29.000,152,11101475,-795,0,1717172548,12759.878267069995,137.03008193999995,54375.770930160004 2024-05-31,16:22:30.000,152,11101469,-795,0,1717172549,12759.88500337999,137.0230328100006,54375.76394304001 2024-05-31,16:22:31.000,152,11101480,-795,0,1717172550,12759.86479444999,136.93139412000164,54375.77791728 2024-05-31,16:22:32.000,152,11101444,-795,0,1717172551,12759.88500337999,136.95959063999908,54375.722020320005 2024-05-31,16:22:33.000,152,11101482,-795,0,1717172552,12759.88500337999,136.938443250001,54375.83381424001 2024-05-31,16:22:34.000,152,11101463,-795,0,1717172553,12759.84458551999,136.9031976000042,54375.73599456 2024-05-31,16:22:35.000,152,11101494,-795,0,1717172554,12759.817640279995,136.89614847000485,54375.69407184001 2024-05-31,16:22:36.000,152,11101420,-795,0,1717172555,12759.817640279995,136.85385369000142,54375.722020320005 2024-05-31,16:22:37.000,152,11101483,-795,0,1717172556,12759.777222419994,136.81155890999798,54375.57529080001 2024-05-31,16:22:38.000,152,11101503,-795,0,1717172557,12759.77048611,136.8397554300027,54375.69407184001 2024-05-31,16:22:39.000,152,11101490,-795,0,1717172558,12759.757013489994,136.85385369000142,54375.73599456 2024-05-31,16:22:40.000,152,11101468,-795,0,1717172559,12759.79069504,136.7763132600012,54375.770930160004 2024-05-31,16:22:41.000,152,11101471,-795,0,1717172560,12759.8311129,136.76221500000247,54375.88272408001 2024-05-31,16:22:42.000,152,11101434,-795,0,1717172561,12759.76374979999,136.70582196000032,54375.78490440001 2024-05-31,16:22:43.000,152,11101482,-795,0,1717172562,12759.777222419994,136.66352718000417,54375.770930160004 2024-05-31,16:22:44.000,152,11101470,-795,0,1717172563,12759.75027718,136.6917237000016,54375.770930160004 2024-05-31,16:22:45.000,152,11101474,-795,0,1717172564,12759.77048611,136.67762544000288,54375.6800976 2024-05-31,16:22:46.000,152,11101465,-795,0,1717172565,12759.716595629994,136.63533065999945,54375.722020320005 2024-05-31,16:22:47.000,152,11101469,-795,0,1717172566,12759.777222419994,136.60008501000266,54375.82682712 2024-05-31,16:22:48.000,152,11101453,-795,0,1717172567,12759.77048611,136.5436919700005,54375.79887864 2024-05-31,16:22:49.000,152,11101496,-795,0,1717172568,12759.75027718,136.57188848999795,54375.819840000004 2024-05-31,16:22:50.000,152,11101511,-795,0,1717172569,12759.77048611,136.52254458000243,54375.770930160004 2024-05-31,16:22:51.000,152,11101469,-795,0,1717172570,12759.730068249999,136.49434805999772,54375.791891520006 2024-05-31,16:22:52.000,152,11101494,-795,0,1717172571,12759.74354086999,136.4450041500022,54375.70804608 2024-05-31,16:22:53.000,152,11101449,-795,0,1717172572,12759.757013489994,136.39566023999942,54375.81285288001 2024-05-31,16:22:54.000,152,11101506,-795,0,1717172573,12759.75027718,136.40975849999813,54375.8547756 2024-05-31,16:22:55.000,152,11101506,-795,0,1717172574,12759.757013489994,136.38861111000006,54375.840801360006 2024-05-31,16:22:56.000,152,11101464,-795,0,1717172575,12759.85132183,136.3181198099992,54375.76394304001 2024-05-31,16:22:57.000,152,11101463,-795,0,1717172576,12759.858058139995,136.31107067999983,54375.9246468 2024-05-31,16:22:58.000,152,11101435,-795,0,1717172577,12759.86479444999,136.26877590000367,54375.90368544 2024-05-31,16:22:59.000,152,11101460,-795,0,1717172578,12759.88500337999,136.24057937999896,54375.91067256001 2024-05-31,16:23:00.000,152,11101507,-795,0,1717172579,12759.82437658999,136.2335302499996,54375.84778848 2024-05-31,16:23:01.000,152,11101502,-795,0,1717172580,12759.8311129,136.1841863400041,54375.78490440001 2024-05-31,16:23:02.000,152,11101507,-795,0,1717172581,12759.858058139995,136.21238286000153,54375.96656952 2024-05-31,16:23:03.000,152,11101473,-795,0,1717172582,12759.86479444999,136.1348424300013,54375.95259528001 2024-05-31,16:23:04.000,152,11101510,-795,0,1717172583,12759.817640279995,136.14189156000066,54375.91067256001 2024-05-31,16:23:05.000,152,11101508,-795,0,1717172584,12759.78395872999,136.11369504000322,54375.88272408001 2024-05-31,16:23:06.000,152,11101427,-795,0,1717172585,12759.716595629994,136.0995967800045,54375.71503320001 2024-05-31,16:23:07.000,152,11101443,-795,0,1717172586,12759.76374979999,136.07844938999915,54375.74298168001 2024-05-31,16:23:08.000,152,11101473,-795,0,1717172587,12759.80416765999,136.06435113000043,54375.83381424001 2024-05-31,16:23:09.000,152,11101455,-795,0,1717172588,12759.81090397,136.02205635000428,54375.86176272001 2024-05-31,16:23:10.000,152,11101481,-795,0,1717172589,12759.80416765999,136.04320374000235,54375.75695592 2024-05-31,16:23:11.000,152,11101488,-795,0,1717172590,12759.78395872999,136.02205635000428,54375.70105896 2024-05-31,16:23:12.000,152,11101471,-795,0,1717172591,12759.87153076,135.99385982999956,54375.83381424001 2024-05-31,16:23:13.000,152,11101490,-795,0,1717172592,12759.89173969,136.036154610003,54375.86176272001 2024-05-31,16:23:14.000,152,11101433,-795,0,1717172593,12759.837849209995,136.05730200000107,54375.8547756 2024-05-31,16:23:15.000,152,11101436,-795,0,1717172594,12759.77048611,136.06435113000043,54375.770930160004 2024-05-31,16:23:16.000,152,11101465,-795,0,1717172595,12759.77048611,136.01500721999764,54375.7499688 2024-05-31,16:23:17.000,152,11101489,-795,0,1717172596,12759.82437658999,136.04320374000235,54375.81285288001 2024-05-31,16:23:18.000,152,11101436,-795,0,1717172597,12759.87153076,136.036154610003,54375.83381424001 2024-05-31,16:23:19.000,152,11101480,-795,0,1717172598,12759.77048611,136.02205635000428,54375.819840000004 2024-05-31,16:23:20.000,152,11101492,-795,0,1717172599,12759.76374979999,136.02205635000428,54375.83381424001 2024-05-31,16:23:21.000,152,11101444,-795,0,1717172600,12759.84458551999,136.02910548000364,54375.91765968 2024-05-31,16:23:22.000,152,11101436,-795,0,1717172601,12759.79069504,136.02910548000364,54375.90368544 2024-05-31,16:23:23.000,152,11101487,-795,0,1717172602,12759.84458551999,136.0502528700017,54375.8547756 2024-05-31,16:23:24.000,152,11101508,-795,0,1717172603,12759.86479444999,136.04320374000235,54375.89669832 2024-05-31,16:23:25.000,152,11101521,-795,0,1717172604,12759.797431349994,136.0714002599998,54375.791891520006 2024-05-31,16:23:26.000,152,11101499,-795,0,1717172605,12759.817640279995,136.06435113000043,54375.75695592 2024-05-31,16:23:27.000,152,11101456,-795,0,1717172606,12759.898475999995,136.04320374000235,54375.959582400006 2024-05-31,16:23:28.000,152,11101486,-795,0,1717172607,12759.94563016999,136.04320374000235,54375.97355664 2024-05-31,16:23:29.000,152,11101466,-795,0,1717172608,12759.878267069995,136.04320374000235,54375.938621040004 2024-05-31,16:23:30.000,152,11101444,-795,0,1717172609,12759.85132183,136.07844938999915,54375.78490440001 2024-05-31,16:23:31.000,152,11101472,-795,0,1717172610,12759.87153076,136.05730200000107,54375.84778848 2024-05-31,16:23:32.000,152,11101458,-795,0,1717172611,12759.89173969,136.05730200000107,54375.93163392001 2024-05-31,16:23:33.000,152,11101493,-795,0,1717172612,12759.86479444999,136.07844938999915,54375.91765968 2024-05-31,16:23:34.000,152,11101469,-795,0,1717172613,12759.84458551999,136.06435113000043,54375.89669832 2024-05-31,16:23:35.000,152,11101480,-795,0,1717172614,12759.84458551999,136.0854985199985,54375.87573696 2024-05-31,16:23:36.000,152,11101511,-795,0,1717172615,12759.85132183,136.19123547000345,54375.90368544 2024-05-31,16:23:37.000,152,11101474,-795,0,1717172616,12760.00625695999,136.26172677000432,54375.938621040004 2024-05-31,16:23:38.000,152,11101460,-795,0,1717172617,12760.00625695999,136.25467763999768,54375.57529080001 2024-05-31,16:23:39.000,152,11101481,-795,0,1717172618,12760.242027809996,136.12779330000194,54375.673110480006 2024-05-31,16:23:40.000,152,11101509,-795,0,1717172619,12760.336336150001,135.89517201000126,54375.95259528001 2024-05-31,16:23:41.000,152,11101489,-795,0,1717172620,12760.235291500001,135.81058245000168,54375.791891520006 2024-05-31,16:23:42.000,152,11101504,-795,0,1717172621,12760.147719469991,135.81763158000103,54375.8547756 2024-05-31,16:23:43.000,152,11101500,-795,0,1717172622,12760.120774229996,135.81763158000103,54375.96656952 2024-05-31,16:23:44.000,152,11101474,-795,0,1717172623,12760.12751053999,135.8246807100004,54376.16919600001 2024-05-31,16:23:45.000,152,11101494,-795,0,1717172624,12760.01299327,135.9374667900047,54376.07137632 2024-05-31,16:23:46.000,152,11101365,-795,0,1717172625,12759.89173969,135.85287722999783,54375.90368544 2024-05-31,16:23:47.000,152,11101438,-795,0,1717172626,12759.918684929995,135.89517201000126,54375.97355664 2024-05-31,16:23:48.000,152,11101508,-795,0,1717172627,12759.959102789995,135.9233685299987,54376.02945360001 2024-05-31,16:23:49.000,152,11101450,-795,0,1717172628,12759.94563016999,135.90927026999998,54376.07137632 2024-05-31,16:23:50.000,152,11101484,-795,0,1717172629,12759.8311129,135.9515650500034,54375.87573696 2024-05-31,16:23:51.000,152,11101470,-795,0,1717172630,12759.858058139995,135.90927026999998,54375.819840000004 2024-05-31,16:23:52.000,152,11101496,-795,0,1717172631,12759.89173969,135.89517201000126,54375.97355664 2024-05-31,16:23:53.000,152,11101503,-795,0,1717172632,12759.898475999995,135.91631939999934,54376.176183120006 2024-05-31,16:23:54.000,152,11101405,-795,0,1717172633,12759.88500337999,135.89517201000126,54376.09233768 2024-05-31,16:23:55.000,152,11101488,-795,0,1717172634,12759.797431349994,135.90222114000062,54375.93163392001 2024-05-31,16:23:56.000,152,11101416,-795,0,1717172635,12759.82437658999,135.9374667900047,54376.03644072 2024-05-31,16:23:57.000,152,11101527,-795,0,1717172636,12759.89173969,135.89517201000126,54376.12028616001 2024-05-31,16:23:58.000,152,11101483,-795,0,1717172637,12759.87153076,135.9233685299987,54376.09932480001 2024-05-31,16:23:59.000,152,11101492,-795,0,1717172638,12759.84458551999,135.90222114000062,54376.0643892 2024-05-31,16:24:00.000,152,11101502,-795,0,1717172639,12759.86479444999,135.86697549000382,54376.08535056 2024-05-31,16:24:01.000,152,11101490,-795,0,1717172640,12759.898475999995,135.86697549000382,54376.21810584001 2024-05-31,16:24:02.000,152,11101431,-795,0,1717172641,12759.84458551999,135.86697549000382,54376.21111872 2024-05-31,16:24:03.000,152,11101518,-795,0,1717172642,12759.858058139995,135.87402462000318,54376.106311920004 2024-05-31,16:24:04.000,152,11101494,-795,0,1717172643,12759.858058139995,135.91631939999934,54376.16919600001 2024-05-31,16:24:05.000,152,11101457,-795,0,1717172644,12759.797431349994,135.86697549000382,54376.07137632 2024-05-31,16:24:06.000,152,11101467,-795,0,1717172645,12759.797431349994,135.86697549000382,54376.106311920004 2024-05-31,16:24:07.000,152,11101525,-795,0,1717172646,12759.86479444999,135.85992636000447,54376.274002800004 2024-05-31,16:24:08.000,152,11101444,-795,0,1717172647,12759.91194862,135.8387789699991,54376.28098992 2024-05-31,16:24:09.000,152,11101453,-795,0,1717172648,12759.878267069995,135.80353332000232,54376.25304144 2024-05-31,16:24:10.000,152,11101439,-795,0,1717172649,12759.80416765999,135.81058245000168,54375.987530880004 2024-05-31,16:24:11.000,152,11101410,-795,0,1717172650,12759.797431349994,135.80353332000232,54376.16220888 2024-05-31,16:24:12.000,152,11101487,-795,0,1717172651,12759.817640279995,135.74714028000017,54376.23208008 2024-05-31,16:24:13.000,152,11101469,-795,0,1717172652,12759.777222419994,135.76828766999824,54376.225092960005 2024-05-31,16:24:14.000,152,11101494,-795,0,1717172653,12759.78395872999,135.76828766999824,54376.26701568001 2024-05-31,16:24:15.000,152,11101506,-795,0,1717172654,12759.736804559994,135.81058245000168,54376.19714448001 2024-05-31,16:24:16.000,152,11101498,-795,0,1717172655,12759.80416765999,135.76123853999889,54376.1342604 2024-05-31,16:24:17.000,152,11101487,-795,0,1717172656,12759.78395872999,135.74714028000017,54376.28797704001 2024-05-31,16:24:18.000,152,11101448,-795,0,1717172657,12759.76374979999,135.76123853999889,54376.16220888 2024-05-31,16:24:19.000,152,11101483,-795,0,1717172658,12759.72333193999,135.7400911500008,54376.19015736 2024-05-31,16:24:20.000,152,11101477,-795,0,1717172659,12759.655968839994,135.75418940999953,54376.03644072 2024-05-31,16:24:21.000,152,11101461,-795,0,1717172660,12759.662705149989,135.73304202000145,54376.16220888 2024-05-31,16:24:22.000,152,11101495,-795,0,1717172661,12759.696386699994,135.76123853999889,54376.30195128 2024-05-31,16:24:23.000,152,11101469,-795,0,1717172662,12759.649232529999,135.76123853999889,54376.26701568001 2024-05-31,16:24:24.000,152,11101488,-795,0,1717172663,12759.642496219989,135.75418940999953,54376.3788096 2024-05-31,16:24:25.000,152,11101504,-795,0,1717172664,12759.608814669999,135.77533680000488,54376.343874000006 2024-05-31,16:24:26.000,152,11101420,-795,0,1717172665,12759.534715259993,135.80353332000232,54376.14823464001 2024-05-31,16:24:27.000,152,11101442,-795,0,1717172666,12759.494297399993,135.79648419000296,54376.2041316 2024-05-31,16:24:28.000,152,11101475,-795,0,1717172667,12759.440406919988,135.81763158000103,54376.14823464001 2024-05-31,16:24:29.000,152,11101510,-715,0,1717172668,12759.339362270002,135.80353332000232,54375.994518 2024-05-31,16:24:30.000,152,11101493,-795,0,1717172669,12759.373043819993,135.87402462000318,54376.07137632 2024-05-31,16:24:31.000,152,11101463,-795,0,1717172670,12759.433670609993,135.87402462000318,54376.16220888 2024-05-31,16:24:32.000,152,11101512,-795,0,1717172671,12759.386516439998,135.87402462000318,54376.176183120006 2024-05-31,16:24:33.000,152,11101491,-795,0,1717172672,12759.406725369998,135.91631939999934,54376.28098992 2024-05-31,16:24:34.000,152,11101435,-795,0,1717172673,12759.319153340002,135.9233685299987,54376.106311920004 2024-05-31,16:24:35.000,152,11101491,-795,0,1717172674,12759.352834889993,135.90222114000062,54376.12028616001 2024-05-31,16:24:36.000,152,11101436,-795,0,1717172675,12759.278735480002,135.95861418000277,54376.02246648 2024-05-31,16:24:37.000,152,11101458,-795,0,1717172676,12759.325889649997,135.88107375000254,54376.07137632 2024-05-31,16:24:38.000,152,11101505,-795,0,1717172677,12759.292208099992,135.88107375000254,54376.02945360001 2024-05-31,16:24:39.000,152,11101477,-795,0,1717172678,12759.245053929997,135.81058245000168,54375.91765968 2024-05-31,16:24:40.000,152,11101475,-795,0,1717172679,12759.285471789997,135.704845500004,54375.81285288001 2024-05-31,16:24:41.000,152,11101483,-795,0,1717172680,12759.474088469993,135.63435420000314,54376.008492240006 2024-05-31,16:24:42.000,152,11101450,-795,0,1717172681,12759.521242639988,135.63435420000314,54375.938621040004 2024-05-31,16:24:43.000,152,11101514,-795,0,1717172682,12759.642496219989,135.63435420000314,54375.91067256001 2024-05-31,16:24:44.000,152,11101520,-795,0,1717172683,12759.696386699994,135.76828766999824,54375.938621040004 2024-05-31,16:24:45.000,152,11101484,-795,0,1717172684,12759.629023599999,135.85287722999783,54375.8547756 2024-05-31,16:24:46.000,152,11101509,-795,0,1717172685,12759.433670609993,136.00795808999828,54375.86874984 2024-05-31,16:24:47.000,152,11101433,-795,0,1717172686,12759.022755699996,136.12074417000258,54375.96656952 2024-05-31,16:24:48.000,152,11101476,-795,0,1717172687,12758.70614912999,136.21238286000153,54376.008492240006 2024-05-31,16:24:49.000,152,11101434,-795,0,1717172688,12758.699412819995,136.11369504000322,54376.03644072 2024-05-31,16:24:50.000,152,11101391,-795,0,1717172689,12758.56468661999,136.10664591000386,54375.9246468 2024-05-31,16:24:51.000,152,11101490,-795,0,1717172690,12758.48385089999,136.06435113000043,54375.70804608 2024-05-31,16:24:52.000,152,11101407,-795,0,1717172691,12758.470378279999,136.036154610003,54375.83381424001 2024-05-31,16:24:53.000,152,11101441,-795,0,1717172692,12758.537741379994,135.9868107000002,54375.90368544 2024-05-31,16:24:54.000,152,11101476,-795,0,1717172693,12758.537741379994,136.02910548000364,54375.90368544 2024-05-31,16:24:55.000,152,11101453,-795,0,1717172694,12758.578159239994,135.97976157000085,54375.93163392001 2024-05-31,16:24:56.000,152,11101516,-795,0,1717172695,12758.60510447999,136.0502528700017,54375.987530880004 2024-05-31,16:24:57.000,152,11101489,-795,0,1717172696,12758.719621749995,136.00795808999828,54376.1342604 2024-05-31,16:24:58.000,152,11101422,-795,0,1717172697,12758.66573126999,136.07844938999915,54376.127273280006 2024-05-31,16:24:59.000,152,11101499,-795,0,1717172698,12758.719621749995,136.09254764999787,54376.18317024 2024-05-31,16:25:00.000,152,11101457,-795,0,1717172699,12758.71288544,136.10664591000386,54376.07836344001 2024-05-31,16:25:01.000,152,11101543,-795,0,1717172700,12758.780248539995,136.01500721999764,54376.155221760004 2024-05-31,16:25:02.000,152,11101507,-795,0,1717172701,12758.85434795,135.9374667900047,54376.2390672 2024-05-31,16:25:03.000,152,11101468,-795,0,1717172702,12758.86782056999,135.9233685299987,54376.21111872 2024-05-31,16:25:04.000,152,11101502,-795,0,1717172703,12758.82740270999,135.87402462000318,54376.21810584001 2024-05-31,16:25:05.000,152,11101491,-795,0,1717172704,12758.780248539995,135.83172983999975,54376.225092960005 2024-05-31,16:25:06.000,152,11101496,-795,0,1717172705,12758.66573126999,135.81058245000168,54376.11329904 2024-05-31,16:25:07.000,152,11101465,-795,0,1717172706,12758.65225865,135.85287722999783,54376.106311920004 2024-05-31,16:25:08.000,152,11101512,-795,0,1717172707,12758.58489554999,135.90222114000062,54376.08535056 2024-05-31,16:25:09.000,152,11101510,-795,0,1717172708,12758.58489554999,135.8387789699991,54376.09233768 2024-05-31,16:25:10.000,152,11101560,-795,0,1717172709,12758.537741379994,135.84582809999847,54376.008492240006 2024-05-31,16:25:11.000,152,11101476,-795,0,1717172710,12758.58489554999,135.90222114000062,54376.008492240006 2024-05-31,16:25:12.000,152,11101450,-795,0,1717172711,12758.638786029995,135.9374667900047,54376.25304144 2024-05-31,16:25:13.000,152,11101474,-795,0,1717172712,12758.537741379994,135.89517201000126,54376.05041496001 2024-05-31,16:25:24.000,152,11101495,-795,0,1717172723,12758.74656698999,135.37353638999775,54376.03644072 2024-05-31,16:25:25.000,152,11101460,-795,0,1717172724,12758.74656698999,135.35238899999968,54375.987530880004 2024-05-31,16:25:26.000,152,11101450,-795,0,1717172725,12758.780248539995,135.35238899999968,54376.03644072 2024-05-31,16:25:27.000,152,11101468,-795,0,1717172726,12758.82740270999,135.28894682999817,54376.08535056 2024-05-31,16:25:28.000,152,11101481,-795,0,1717172727,12758.82740270999,135.2818976999988,54376.14823464001 2024-05-31,16:25:29.000,152,11101457,-795,0,1717172728,12758.82740270999,135.27484856999945,54376.09932480001 2024-05-31,16:25:30.000,152,11101447,-795,0,1717172729,12758.820666399995,135.246652050002,54376.09932480001 2024-05-31,16:25:31.000,152,11101473,-795,0,1717172730,12758.71288544,135.23960292000265,54375.89669832 2024-05-31,16:25:32.000,152,11101491,-795,0,1717172731,12758.699412819995,135.21845553000458,54375.93163392001 2024-05-31,16:25:33.000,152,11101473,-795,0,1717172732,12758.699412819995,135.19025900999986,54375.98054376001 2024-05-31,16:25:34.000,152,11101481,-795,0,1717172733,12758.64552233999,135.16206249000243,54375.994518 2024-05-31,16:25:35.000,152,11101460,-795,0,1717172734,12758.68594019999,135.17616075000115,54375.938621040004 2024-05-31,16:25:36.000,152,11101500,-795,0,1717172735,12758.63204972,135.16206249000243,54375.96656952 2024-05-31,16:25:37.000,152,11101475,-795,0,1717172736,12758.658994959995,135.119767709999,54376.02246648 2024-05-31,16:25:38.000,152,11101443,-795,0,1717172737,12758.66573126999,135.12681683999836,54375.97355664 2024-05-31,16:25:39.000,152,11101475,-795,0,1717172738,12758.679203889995,135.119767709999,54375.98054376001 2024-05-31,16:25:40.000,152,11101472,-795,0,1717172739,12758.50405982999,135.11271857999964,54375.74298168001 2024-05-31,16:25:41.000,152,11101469,-795,0,1717172740,12758.497323519994,135.119767709999,54375.770930160004 2024-05-31,16:25:42.000,152,11101475,-795,0,1717172741,12758.61184079,135.15501336000307,54376.0643892 2024-05-31,16:25:43.000,152,11101492,-795,0,1717172742,12758.65225865,135.15501336000307,54376.07137632 2024-05-31,16:25:44.000,152,11101514,-795,0,1717172743,12758.531005069999,135.13386596999771,54376.14823464001 2024-05-31,16:25:45.000,152,11101486,-795,0,1717172744,12758.517532449994,135.12681683999836,54375.987530880004 2024-05-31,16:25:46.000,152,11101478,-795,0,1717172745,12758.450169349999,135.15501336000307,54375.840801360006 2024-05-31,16:25:47.000,152,11101501,-795,0,1717172746,12758.429960419999,135.1691116200018,54375.86874984 2024-05-31,16:25:48.000,152,11101483,-795,0,1717172747,12758.362597319989,135.13386596999771,54375.889711200005 2024-05-31,16:25:49.000,152,11101508,-795,0,1717172748,12758.301970529988,135.19730813999922,54375.959582400006 2024-05-31,16:25:50.000,152,11101494,-795,0,1717172749,12758.126826469997,135.20435726999858,54375.74298168001 2024-05-31,16:25:51.000,152,11101464,-795,0,1717172750,12758.099881230002,135.19730813999922,54375.819840000004 2024-05-31,16:25:52.000,152,11101466,-795,0,1717172751,12758.072935989992,135.26075031000073,54375.98054376001 2024-05-31,16:25:53.000,152,11101501,-795,0,1717172752,12758.025781819997,135.246652050002,54375.94560816 2024-05-31,16:25:54.000,152,11101513,-795,0,1717172753,12757.951682409992,135.28894682999817,54375.91765968 2024-05-31,16:25:55.000,152,11101479,-795,0,1717172754,12757.61486691,135.38763465000375,54375.791891520006 2024-05-31,16:25:56.000,152,11101467,-795,0,1717172755,12757.358887129994,135.4933716000014,54375.722020320005 2024-05-31,16:25:57.000,152,11101426,-755,0,1717172756,12757.35215082,135.5145189899995,54375.70105896 2024-05-31,16:25:58.000,152,11101433,-795,0,1717172757,12757.51382226,135.5145189899995,54375.86176272001 2024-05-31,16:25:59.000,152,11101526,-795,0,1717172758,12757.621603219995,135.4792733400027,54375.91067256001 2024-05-31,16:26:00.000,152,11101495,-795,0,1717172759,12757.60813059999,135.53566638000484,54375.889711200005 2024-05-31,16:26:01.000,152,11101461,-795,0,1717172760,12757.500349639995,135.54976464000356,54375.87573696 2024-05-31,16:26:02.000,152,11101514,-795,0,1717172761,12757.38583236999,135.577961160001,54375.84778848 2024-05-31,16:26:03.000,152,11101488,-795,0,1717172762,12757.136588899994,135.71189463000337,54375.819840000004 2024-05-31,16:26:04.000,152,11101438,-795,0,1717172763,12756.786300779997,135.80353332000232,54375.673110480006 2024-05-31,16:26:05.000,152,11101466,-795,0,1717172764,12756.590947789991,135.84582809999847,54375.554329440005 2024-05-31,16:26:06.000,152,11101453,-795,0,1717172765,12756.543793619996,135.87402462000318,54375.53336808 2024-05-31,16:26:07.000,152,11101438,-795,0,1717172766,12756.564002549996,135.8387789699991,54375.72900744 2024-05-31,16:26:08.000,152,11101424,-795,0,1717172767,12756.53705731,135.85992636000447,54375.673110480006 2024-05-31,16:26:09.000,152,11101479,-795,0,1717172768,12756.543793619996,135.88107375000254,54375.70804608 2024-05-31,16:26:10.000,152,11101540,-795,0,1717172769,12756.46969420999,135.9233685299987,54375.51939384 2024-05-31,16:26:11.000,152,11101458,-795,0,1717172770,12756.523584689996,135.9868107000002,54375.65913624 2024-05-31,16:26:12.000,152,11101482,-795,0,1717172771,12756.53705731,136.04320374000235,54375.79887864 2024-05-31,16:26:13.000,152,11101438,-795,0,1717172772,12756.55726624,136.10664591000386,54375.76394304001 2024-05-31,16:26:14.000,152,11101516,-795,0,1717172773,12756.590947789991,136.11369504000322,54375.791891520006 2024-05-31,16:26:15.000,152,11101456,-795,0,1717172774,12756.678519820001,136.04320374000235,54375.7499688 2024-05-31,16:26:16.000,152,11101464,-795,0,1717172775,12756.752619229992,135.99385982999956,54375.791891520006 2024-05-31,16:26:17.000,152,11101421,-795,0,1717172776,12756.786300779997,135.9515650500034,54375.819840000004 2024-05-31,16:26:18.000,152,11101493,-795,0,1717172777,12756.745882919997,135.8881228800019,54375.75695592 2024-05-31,16:26:19.000,152,11101464,-795,0,1717172778,12756.651574579992,135.86697549000382,54375.72900744 2024-05-31,16:26:20.000,152,11101492,-795,0,1717172779,12756.53705731,135.90222114000062,54375.6102264 2024-05-31,16:26:21.000,152,11101490,-795,0,1717172780,12756.483166829996,135.9233685299987,54375.58926504 2024-05-31,16:26:22.000,152,11101457,-795,0,1717172781,12756.489903139991,135.94451592000405,54375.54734232001 2024-05-31,16:26:23.000,152,11101474,-795,0,1717172782,12756.617893030001,135.93041765999806,54375.791891520006 2024-05-31,16:26:24.000,152,11101480,-795,0,1717172783,12756.611156719991,135.9233685299987,54375.86176272001 2024-05-31,16:26:25.000,152,11101467,-795,0,1717172784,12756.624629339996,135.91631939999934,54375.77791728 2024-05-31,16:26:26.000,152,11101483,-795,0,1717172785,12756.678519820001,135.87402462000318,54375.80586576 2024-05-31,16:26:27.000,152,11101475,-795,0,1717172786,12756.617893030001,135.84582809999847,54375.77791728 2024-05-31,16:26:28.000,152,11101472,-795,0,1717172787,12756.570738859991,135.8246807100004,54375.78490440001 2024-05-31,16:26:29.000,152,11101442,-795,0,1717172788,12756.49663945,135.85287722999783,54375.61721352001 2024-05-31,16:26:30.000,152,11101449,-795,0,1717172789,12756.43601266,135.84582809999847,54375.46349688 2024-05-31,16:26:31.000,152,11101448,-795,0,1717172790,12756.46969420999,135.77533680000488,54375.63817488 2024-05-31,16:26:32.000,152,11101460,-795,0,1717172791,12756.42927634999,135.81763158000103,54375.603239280004 2024-05-31,16:26:33.000,152,11101479,-795,0,1717172792,12756.38885848999,135.8246807100004,54375.58926504 2024-05-31,16:26:34.000,152,11101466,-795,0,1717172793,12756.321495389995,135.76123853999889,54375.39362568 2024-05-31,16:26:35.000,152,11101474,-795,0,1717172794,12756.341704319995,135.77533680000488,54375.34471584 2024-05-31,16:26:36.000,152,11101470,-795,0,1717172795,12756.29455015,135.78238593000424,54375.42856128001 2024-05-31,16:26:37.000,152,11101503,-795,0,1717172796,12756.34844062999,135.76123853999889,54375.42856128001 2024-05-31,16:26:38.000,152,11101470,-795,0,1717172797,12756.30802276999,135.7894350600036,54375.56830368 2024-05-31,16:26:39.000,152,11101522,-795,0,1717172798,12756.25413229,135.84582809999847,54375.5403552 2024-05-31,16:26:40.000,152,11101500,-795,0,1717172799,12756.240659669995,135.85287722999783,54375.505419600006 2024-05-31,16:26:41.000,152,11101462,-795,0,1717172800,12756.240659669995,135.88107375000254,54375.51240672 2024-05-31,16:26:42.000,152,11101467,-795,0,1717172801,12756.200241809995,135.88107375000254,54375.456509760006 2024-05-31,16:26:43.000,152,11101541,-795,0,1717172802,12756.24739597999,135.9374667900047,54375.56131656 2024-05-31,16:26:44.000,152,11101458,-795,0,1717172803,12756.21371443,135.93041765999806,54375.505419600006 2024-05-31,16:26:45.000,152,11101443,-795,0,1717172804,12756.180032879995,135.91631939999934,54375.484458240004 2024-05-31,16:26:46.000,152,11101482,-795,0,1717172805,12756.14635132999,135.96566331000213,54375.34471584 2024-05-31,16:26:47.000,152,11101466,-795,0,1717172806,12756.13287871,135.96566331000213,54375.505419600006 2024-05-31,16:26:48.000,152,11101483,-795,0,1717172807,12756.16656025999,135.9868107000002,54375.6102264 2024-05-31,16:26:49.000,152,11101480,-795,0,1717172808,12756.13287871,135.9868107000002,54375.61721352001 2024-05-31,16:26:50.000,152,11101479,-795,0,1717172809,12756.08572453999,136.04320374000235,54375.58926504 2024-05-31,16:26:51.000,152,11101462,-795,0,1717172810,12756.004888819989,136.01500721999764,54375.46349688 2024-05-31,16:26:52.000,152,11101471,-795,0,1717172811,12755.971207269999,136.0714002599998,54375.42856128001 2024-05-31,16:26:53.000,152,11101478,-795,0,1717172812,12755.964470959989,136.07844938999915,54375.51240672 2024-05-31,16:26:54.000,152,11101487,-795,0,1717172813,12755.937525719994,136.07844938999915,54375.56830368 2024-05-31,16:26:55.000,152,11101478,-795,0,1717172814,12755.957734649994,136.06435113000043,54375.53336808 2024-05-31,16:26:56.000,152,11101496,-795,0,1717172815,12755.957734649994,136.0714002599998,54375.603239280004 2024-05-31,16:26:57.000,152,11101441,-795,0,1717172816,12755.991416199999,136.00795808999828,54375.58926504 2024-05-31,16:26:58.000,152,11101456,-795,0,1717172817,12755.876898929993,136.02910548000364,54375.49843248001 2024-05-31,16:26:59.000,152,11101485,-795,0,1717172818,12755.971207269999,135.9868107000002,54375.61721352001 2024-05-31,16:27:00.000,152,11101478,-795,0,1717172819,12755.924053099989,135.95861418000277,54375.61721352001 2024-05-31,16:27:01.000,152,11101475,-795,0,1717172820,12755.944262029989,135.9374667900047,54375.51240672 2024-05-31,16:27:02.000,152,11101499,-795,0,1717172821,12755.890371549998,135.9515650500034,54375.56830368 2024-05-31,16:27:03.000,152,11101505,-795,0,1717172822,12756.038570369994,135.87402462000318,54375.65913624 2024-05-31,16:27:04.000,152,11101464,-795,0,1717172823,12755.991416199999,135.88107375000254,54375.6800976 2024-05-31,16:27:05.000,152,11101498,-795,0,1717172824,12755.998152509994,135.85992636000447,54375.70105896 2024-05-31,16:27:06.000,152,11101469,-795,0,1717172825,12755.924053099989,135.88107375000254,54375.66612336001 2024-05-31,16:27:07.000,152,11101460,-795,0,1717172826,12756.011625129999,135.80353332000232,54375.73599456 2024-05-31,16:27:08.000,152,11101494,-795,0,1717172827,12755.930789409998,135.81763158000103,54375.71503320001 2024-05-31,16:27:09.000,152,11101523,-795,0,1717172828,12755.964470959989,135.77533680000488,54375.74298168001 2024-05-31,16:27:10.000,152,11101518,-795,0,1717172829,12755.870162619998,135.74714028000017,54375.554329440005 2024-05-31,16:27:11.000,152,11101476,-795,0,1717172830,12755.809535829998,135.7259928900021,54375.53336808 2024-05-31,16:27:12.000,152,11101512,-795,0,1717172831,12755.796063209993,135.7259928900021,54375.58227792 2024-05-31,16:27:13.000,152,11101446,-795,0,1717172832,12755.849953689998,135.69779637000465,54375.6800976 2024-05-31,16:27:15.000,152,11101472,-795,0,1717172834,12755.755645349993,135.58501029000035,54375.63118776 2024-05-31,16:27:16.000,152,11101472,-795,0,1717172835,12755.701754870002,135.58501029000035,54375.6102264 2024-05-31,16:27:17.000,152,11101440,-795,0,1717172836,12755.654600699992,135.55681377000292,54375.58926504 2024-05-31,16:27:18.000,152,11101456,-795,0,1717172837,12755.560292360002,135.54976464000356,54375.456509760006 2024-05-31,16:27:19.000,152,11101462,-795,0,1717172838,12755.560292360002,135.5286172499982,54375.54734232001 2024-05-31,16:27:20.000,152,11101461,-795,0,1717172839,12755.647864389997,135.45107681999798,54375.66612336001 2024-05-31,16:27:21.000,152,11101472,-795,0,1717172840,12755.573764979992,135.42288030000054,54375.603239280004 2024-05-31,16:27:22.000,152,11101463,-795,0,1717172841,12755.479456640001,135.45107681999798,54375.58227792 2024-05-31,16:27:23.000,152,11101480,-795,0,1717172842,12755.506401879997,135.3805855200044,54375.435548400004 2024-05-31,16:27:24.000,152,11101463,-795,0,1717172843,12755.553556049992,135.2959959600048,54375.3656772 2024-05-31,16:27:25.000,152,11101436,-795,0,1717172844,12755.533347119992,135.25370118000137,54375.42856128001 2024-05-31,16:27:26.000,152,11101453,-795,0,1717172845,12755.29757627,135.35943812999903,54375.37965144001 2024-05-31,16:27:27.000,152,11101460,-795,0,1717172846,12755.445775089996,135.2959959600048,54375.40759992001 2024-05-31,16:27:28.000,152,11101476,-795,0,1717172847,12755.728700109998,135.1691116200018,54375.44253552 2024-05-31,16:27:29.000,152,11101451,-795,0,1717172848,12755.796063209993,135.119767709999,54375.44253552 2024-05-31,16:27:30.000,152,11101459,-795,0,1717172849,12755.789326899998,135.09157119000156,54375.386638560005 2024-05-31,16:27:31.000,152,11101451,-795,0,1717172850,12755.641128080002,135.10566945000028,54375.28183176001 2024-05-31,16:27:32.000,152,11101461,-795,0,1717172851,12755.614182839992,135.09862032000092,54375.2259348 2024-05-31,16:27:33.000,152,11101454,-795,0,1717172852,12755.735436419993,135.11271857999964,54375.30279312 2024-05-31,16:27:34.000,152,11101490,-795,0,1717172853,12755.863426309988,135.0210798900007,54375.41458704 2024-05-31,16:27:35.000,152,11101445,-795,0,1717172854,12755.924053099989,135.01403076000133,54375.39362568 2024-05-31,16:27:36.000,152,11101438,-795,0,1717172855,12755.910580479998,134.9364903300011,54375.456509760006 2024-05-31,16:27:37.000,152,11101422,-795,0,1717172856,12755.863426309988,134.92944120000175,54375.316767360004 2024-05-31,16:27:38.000,152,11101506,-795,0,1717172857,12755.546819739997,135.01403076000133,54375.34471584 2024-05-31,16:27:39.000,152,11101418,-795,0,1717172858,12755.506401879997,134.9858342400039,54375.30279312 2024-05-31,16:27:40.000,152,11101473,-795,0,1717172859,12755.519874500002,134.91534294000303,54375.316767360004 2024-05-31,16:27:41.000,152,11101505,-795,0,1717172860,12755.742172730002,134.82370425000408,54375.13510224 2024-05-31,16:27:42.000,152,11101490,-795,0,1717172861,12755.735436419993,134.84485164000216,54375.218947680005 2024-05-31,16:27:43.000,152,11101464,-795,0,1717172862,12755.573764979992,134.83075338000344,54375.170037840006 2024-05-31,16:27:44.000,152,11101474,-795,0,1717172863,12755.695018559993,134.78140947000065,54375.4006128 2024-05-31,16:27:45.000,152,11101441,-795,0,1717172864,12755.748909039998,134.7884586,54375.40759992001 2024-05-31,16:27:46.000,152,11101423,-795,0,1717172865,12755.769117969998,134.73206555999786,54375.44952264001 2024-05-31,16:27:47.000,152,11101465,-795,0,1717172866,12755.674809629993,134.73206555999786,54375.32375448 2024-05-31,16:27:48.000,152,11101432,-795,0,1717172867,12755.748909039998,134.73206555999786,54375.337728720006 2024-05-31,16:27:49.000,152,11101502,-795,0,1717172868,12755.863426309988,134.66157426000427,54375.456509760006 2024-05-31,16:27:50.000,152,11101450,-795,0,1717172869,12755.849953689998,134.66862339000363,54375.435548400004 2024-05-31,16:27:51.000,152,11101460,-795,0,1717172870,12755.950998339998,134.56993556999805,54375.35170296 2024-05-31,16:27:52.000,152,11101474,-795,0,1717172871,12755.809535829998,134.5910829600034,54375.39362568 2024-05-31,16:27:53.000,152,11101467,-795,0,1717172872,12755.775854279993,134.56993556999805,54375.42856128001 2024-05-31,16:27:54.000,152,11101438,-795,0,1717172873,12755.728700109998,134.5276407900019,54375.435548400004 2024-05-31,16:27:55.000,152,11101472,-795,0,1717172874,12755.641128080002,134.60518122000212,54375.47747112001 2024-05-31,16:27:56.000,152,11101492,-795,0,1717172875,12755.472720329992,134.59813209000276,54375.386638560005 2024-05-31,16:27:57.000,152,11101483,-795,0,1717172876,12755.492929259992,134.6263286100002,54375.39362568 2024-05-31,16:27:58.000,152,11101469,-795,0,1717172877,12755.600710220002,134.6263286100002,54375.56131656 2024-05-31,16:27:59.000,152,11101488,-795,0,1717172878,12755.580501290002,134.6545251300049,54375.70804608 2024-05-31,16:28:00.000,152,11101463,-795,0,1717172879,12755.654600699992,134.61927948000084,54375.71503320001 2024-05-31,16:28:01.000,152,11101417,-795,0,1717172880,12755.769117969998,134.54173905000061,54375.56830368 2024-05-31,16:28:02.000,152,11101428,-795,0,1717172881,12755.735436419993,134.4782968799991,54375.673110480006 2024-05-31,16:28:03.000,152,11101509,-795,0,1717172882,12755.674809629993,134.50649340000382,54375.63118776 2024-05-31,16:28:04.000,152,11101440,-795,0,1717172883,12755.492929259992,134.5276407900019,54375.69407184001 2024-05-31,16:28:05.000,152,11101460,-795,0,1717172884,12755.445775089996,134.5769847000047,54375.72900744 2024-05-31,16:28:06.000,152,11101412,-795,0,1717172885,12755.492929259992,134.5769847000047,54375.64516200001 2024-05-31,16:28:07.000,152,11101500,-795,0,1717172886,12755.614182839992,134.51354253000318,54375.76394304001 2024-05-31,16:28:08.000,152,11101466,-795,0,1717172887,12755.674809629993,134.4289529700036,54375.58926504 2024-05-31,16:28:09.000,152,11101450,-795,0,1717172888,12755.742172730002,134.36551080000208,54375.70105896 2024-05-31,16:28:10.000,152,11101390,-795,0,1717172889,12755.620919150002,134.3161668899993,54375.6102264 2024-05-31,16:28:11.000,152,11101449,-795,0,1717172890,12755.479456640001,134.35141254000337,54375.652149120004 2024-05-31,16:28:12.000,152,11101427,-795,0,1717172891,12755.324521509996,134.38665819000016,54375.49843248001 2024-05-31,16:28:13.000,152,11101427,-795,0,1717172892,12755.290839959991,134.4430512300023,54375.53336808 2024-05-31,16:28:14.000,152,11101452,-795,0,1717172893,12755.418829850001,134.4430512300023,54375.70804608 2024-05-31,16:28:15.000,152,11101460,-795,0,1717172894,12755.432302469992,134.45714949000103,54375.81285288001 2024-05-31,16:28:16.000,152,11101510,-795,0,1717172895,12755.432302469992,134.4289529700036,54375.791891520006 2024-05-31,16:28:17.000,152,11101456,-795,0,1717172896,12755.486192949997,134.38665819000016,54375.76394304001 2024-05-31,16:28:18.000,152,11101431,-795,0,1717172897,12755.432302469992,134.35141254000337,54375.53336808 2024-05-31,16:28:19.000,152,11101433,-795,0,1717172898,12755.506401879997,134.330265149998,54375.673110480006 2024-05-31,16:28:20.000,152,11101471,-795,0,1717172899,12755.540083430002,134.30206863000058,54375.722020320005 2024-05-31,16:28:21.000,152,11101481,-795,0,1717172900,12755.492929259992,134.330265149998,54375.673110480006 2024-05-31,16:28:22.000,152,11101452,-795,0,1717172901,12755.465984019997,134.3161668899993,54375.58926504 2024-05-31,16:28:23.000,152,11101468,-795,0,1717172902,12755.412093539991,134.28797037000186,54375.61721352001 2024-05-31,16:28:24.000,152,11101443,-795,0,1717172903,12755.425566159996,134.29501950000122,54375.71503320001 2024-05-31,16:28:25.000,152,11101451,-795,0,1717172904,12755.358203060001,134.27387211000314,54375.68708472 2024-05-31,16:28:26.000,152,11101410,-795,0,1717172905,12755.412093539991,134.26682298000378,54375.80586576 2024-05-31,16:28:27.000,152,11101510,-795,0,1717172906,12755.398620920001,134.2809212400025,54375.75695592 2024-05-31,16:28:28.000,152,11101433,-795,0,1717172907,12755.439038780001,134.24567558999843,54375.72900744 2024-05-31,16:28:29.000,152,11101535,-795,0,1717172908,12755.479456640001,134.1963316800029,54375.74298168001 2024-05-31,16:28:30.000,152,11101524,-795,0,1717172909,12755.378411990001,134.21042994000163,54375.7499688 2024-05-31,16:28:31.000,152,11101483,-795,0,1717172910,12755.412093539991,134.11174212000333,54375.77791728 2024-05-31,16:28:32.000,152,11101473,-795,0,1717172911,12755.412093539991,134.07649646999926,54375.69407184001 2024-05-31,16:28:33.000,152,11101468,-795,0,1717172912,12755.479456640001,134.04829995000182,54375.79887864 2024-05-31,16:28:34.000,152,11101469,-795,0,1717172913,12755.452511399992,134.05534908000118,54375.673110480006 2024-05-31,16:28:35.000,152,11101438,-795,0,1717172914,12755.499665570002,133.99895603999903,54375.7499688 2024-05-31,16:28:36.000,152,11101487,-795,0,1717172915,12755.432302469992,133.91436647999944,54375.64516200001 2024-05-31,16:28:37.000,152,11101457,-795,0,1717172916,12755.540083430002,133.78043301000434,54375.58227792 2024-05-31,16:28:38.000,152,11101478,-795,0,1717172917,12755.681545940002,133.61830302000453,54375.61721352001 2024-05-31,16:28:39.000,152,11101469,-795,0,1717172918,12755.641128080002,133.5407625900043,54375.554329440005 2024-05-31,16:28:40.000,152,11101434,-795,0,1717172919,12755.371675679991,133.54781172000366,54375.53336808 2024-05-31,16:28:41.000,152,11101454,-795,0,1717172920,12755.418829850001,133.46322216000408,54375.51939384 2024-05-31,16:28:42.000,152,11101447,-795,0,1717172921,12755.593973909992,133.39977999000257,54375.56830368 2024-05-31,16:28:43.000,152,11101473,-795,0,1717172922,12755.627655459997,133.31519043000299,54375.57529080001 2024-05-31,16:28:44.000,152,11101466,-795,0,1717172923,12755.600710220002,133.25174826000148,54375.41458704 2024-05-31,16:28:45.000,152,11101448,-795,0,1717172924,12755.661337010002,133.21650261000468,54375.57529080001 2024-05-31,16:28:46.000,152,11101486,-795,0,1717172925,12755.641128080002,133.2024043499987,54375.57529080001 2024-05-31,16:28:47.000,152,11101446,-795,0,1717172926,12755.641128080002,133.1671587000019,54375.61721352001 2024-05-31,16:28:48.000,152,11101452,-795,0,1717172927,12755.688282249997,133.13191304999782,54375.652149120004 2024-05-31,16:28:49.000,152,11101449,-795,0,1717172928,12755.627655459997,133.15306044000317,54375.63118776 2024-05-31,16:28:50.000,152,11101403,-795,0,1717172929,12755.634391769992,133.0825691400023,54375.58227792 2024-05-31,16:28:51.000,152,11101466,-795,0,1717172930,12755.385148299996,133.08961827000167,54375.42856128001 2024-05-31,16:28:52.000,152,11101380,-795,0,1717172931,12755.00791493999,133.18830608999997,54375.435548400004 2024-05-31,16:28:53.000,152,11101452,-795,0,1717172932,12754.9136066,133.18830608999997,54375.505419600006 2024-05-31,16:28:54.000,152,11101435,-795,0,1717172933,12754.89339767,133.21650261000468,54375.56830368 2024-05-31,16:28:55.000,152,11101451,-795,0,1717172934,12755.04833279999,133.13191304999782,54375.603239280004 2024-05-31,16:28:56.000,152,11101497,-795,0,1717172935,12755.06854172999,133.13896218000446,54375.63118776 2024-05-31,16:28:57.000,152,11101481,-795,0,1717172936,12755.061805419995,133.15306044000317,54375.65913624 2024-05-31,16:28:58.000,152,11101394,-795,0,1717172937,12755.09548697,133.14601131000381,54375.791891520006 2024-05-31,16:28:59.000,152,11101433,-795,0,1717172938,12755.27736734,133.0825691400023,54375.722020320005 2024-05-31,16:29:00.000,152,11101443,-795,0,1717172939,12755.439038780001,132.94863566999993,54375.75695592 2024-05-31,16:29:01.000,152,11101438,-795,0,1717172940,12755.425566159996,132.8358495900029,54375.68708472 2024-05-31,16:29:02.000,152,11101471,-795,0,1717172941,12755.284103649996,132.81470220000483,54375.59625216001 2024-05-31,16:29:03.000,152,11101434,-795,0,1717172942,12755.29757627,132.7724074200014,54375.52638096001 2024-05-31,16:29:04.000,152,11101459,-795,0,1717172943,12755.331257819991,132.63142481999967,54375.5403552 2024-05-31,16:29:05.000,152,11101501,-795,0,1717172944,12755.358203060001,132.5609335199988,54375.5403552 2024-05-31,16:29:06.000,152,11101383,-795,0,1717172945,12755.21674055,132.60322830000223,54375.56830368 2024-05-31,16:29:07.000,152,11101435,-795,0,1717172946,12755.23021316999,132.45519657000114,54375.40759992001 2024-05-31,16:29:08.000,152,11101424,-795,0,1717172947,12755.27736734,132.41995092000434,54375.456509760006 2024-05-31,16:29:09.000,152,11101424,-795,0,1717172948,12755.284103649996,132.35650875000283,54375.53336808 2024-05-31,16:29:10.000,152,11101484,-795,0,1717172949,12755.05506911,132.44109831000242,54375.53336808 2024-05-31,16:29:11.000,152,11101496,-795,0,1717172950,12754.98770600999,132.4763439599992,54375.58926504 2024-05-31,16:29:12.000,152,11101458,-795,0,1717172951,12755.07527804,132.46929482999985,54375.70105896 2024-05-31,16:29:13.000,152,11101451,-795,0,1717172952,12755.324521509996,132.35650875000283,54375.75695592 2024-05-31,16:29:14.000,152,11101454,-795,0,1717172953,12755.398620920001,132.3142139699994,54375.65913624 2024-05-31,16:29:15.000,152,11101437,-795,0,1717172954,12755.439038780001,132.19437876000302,54375.5403552 2024-05-31,16:29:16.000,152,11101438,-795,0,1717172955,12755.29757627,132.14503485000023,54375.484458240004 2024-05-31,16:29:17.000,152,11101478,-795,0,1717172956,12755.391884609991,132.0181505100045,54375.386638560005 2024-05-31,16:29:18.000,152,11101442,-795,0,1717172957,12755.526610809997,131.89831530000083,54375.46349688 2024-05-31,16:29:19.000,152,11101401,-795,0,1717172958,12755.546819739997,131.75028356999974,54375.35170296 2024-05-31,16:29:20.000,152,11101450,-795,0,1717172959,12755.560292360002,131.7220870500023,54375.34471584 2024-05-31,16:29:21.000,152,11101453,-795,0,1717172960,12755.513138189992,131.64454662000207,54375.19798632 2024-05-31,16:29:22.000,152,11101436,-795,0,1717172961,12755.600710220002,131.623399230004,54375.35170296 2024-05-31,16:29:23.000,152,11101455,-795,0,1717172962,12755.661337010002,131.55290793000313,54375.27484464 2024-05-31,16:29:24.000,152,11101460,-795,0,1717172963,12755.580501290002,131.53176053999778,54375.20497344 2024-05-31,16:29:25.000,152,11101468,-795,0,1717172964,12755.674809629993,131.4260235900001,54375.337728720006 2024-05-31,16:29:26.000,152,11101433,-795,0,1717172965,12755.587237599997,131.41897446000075,54375.30279312 2024-05-31,16:29:27.000,152,11101448,-795,0,1717172966,12755.614182839992,131.36963054999796,54375.3656772 2024-05-31,16:29:28.000,152,11101449,-795,0,1717172967,12755.668073319997,131.33438490000117,54375.4006128 2024-05-31,16:29:29.000,152,11101419,-795,0,1717172968,12755.701754870002,131.24979534000158,54375.386638560005 2024-05-31,16:29:30.000,152,11101444,-795,0,1717172969,12755.620919150002,131.2145496900048,54375.18401208 2024-05-31,16:29:31.000,152,11101497,-795,0,1717172970,12755.674809629993,131.18635317000007,54375.18401208 2024-05-31,16:29:32.000,152,11101404,-795,0,1717172971,12755.681545940002,131.15815665000264,54375.24689616 2024-05-31,16:29:33.000,152,11101465,-795,0,1717172972,12755.735436419993,131.09471448000113,54375.337728720006 2024-05-31,16:29:34.000,152,11101447,-795,0,1717172973,12755.708491179998,131.1158618699992,54375.3656772 2024-05-31,16:29:35.000,152,11101439,-795,0,1717172974,12755.769117969998,131.07356709000305,54375.41458704 2024-05-31,16:29:36.000,152,11101446,-795,0,1717172975,12755.755645349993,131.05946883000433,54375.337728720006 2024-05-31,16:29:37.000,152,11101442,-795,0,1717172976,12755.789326899998,131.04537056999834,54375.35170296 2024-05-31,16:29:38.000,152,11101388,-795,0,1717172977,12755.715227489993,131.04537056999834,54375.27484464 2024-05-31,16:29:39.000,152,11101452,-795,0,1717172978,12755.809535829998,130.93963362000068,54375.33074160001 2024-05-31,16:29:40.000,152,11101439,-795,0,1717172979,12755.809535829998,130.92553536000196,54375.30279312 2024-05-31,16:29:41.000,152,11101436,-795,0,1717172980,12755.856689999993,130.89733884000452,54375.32375448 2024-05-31,16:29:42.000,152,11101443,-795,0,1717172981,12755.809535829998,130.88324057999853,54375.267857520004 2024-05-31,16:29:43.000,152,11101450,-795,0,1717172982,12755.856689999993,130.833896670003,54375.33074160001 2024-05-31,16:29:44.000,152,11101475,-795,0,1717172983,12755.829744759998,130.833896670003,54375.23990904001 2024-05-31,16:29:45.000,152,11101453,-795,0,1717172984,12755.796063209993,130.79160188999958,54375.26087040001 2024-05-31,16:29:46.000,152,11101426,-795,0,1717172985,12755.856689999993,130.74930711000343,54375.4006128 2024-05-31,16:29:47.000,152,11101415,-795,0,1717172986,12755.863426309988,130.7563562400028,54375.27484464 2024-05-31,16:29:48.000,152,11101420,-795,0,1717172987,12755.836481069993,130.71406145999936,54375.32375448 2024-05-31,16:29:49.000,152,11101448,-795,0,1717172988,12755.870162619998,130.70701233,54375.42856128001 2024-05-31,16:29:50.000,152,11101439,-795,0,1717172989,12755.876898929993,130.67881581000256,54375.47747112001 2024-05-31,16:29:51.000,152,11101469,-795,0,1717172990,12755.843217379988,130.65766842000448,54375.44253552 2024-05-31,16:29:52.000,152,11101446,-795,0,1717172991,12755.856689999993,130.6083245100017,54375.4006128 2024-05-31,16:29:53.000,152,11101493,-795,0,1717172992,12755.890371549998,130.56602972999826,54375.554329440005 2024-05-31,16:29:54.000,152,11101452,-795,0,1717172993,12755.849953689998,130.56602972999826,54375.484458240004 2024-05-31,16:29:55.000,152,11101449,-795,0,1717172994,12755.856689999993,130.56602972999826,54375.44253552 2024-05-31,16:29:56.000,152,11101435,-795,0,1717172995,12755.789326899998,130.53078408000147,54375.27484464 2024-05-31,16:29:57.000,152,11101429,-795,0,1717172996,12755.762381660003,130.48848929999804,54375.28183176001 2024-05-31,16:29:58.000,152,11101436,-795,0,1717172997,12755.796063209993,130.49553843000467,54375.42856128001 2024-05-31,16:29:59.000,152,11101458,-795,0,1717172998,12755.829744759998,130.48144016999868,54375.456509760006 2024-05-31,16:30:00.000,152,11101455,-795,0,1717172999,12755.775854279993,130.4602927800006,54375.42157416 2024-05-31,16:30:01.000,152,11101432,-795,0,1717173000,12755.775854279993,130.44619452000188,54375.386638560005 2024-05-31,16:30:02.000,152,11101416,-795,0,1717173001,12755.742172730002,130.3968506099991,54375.470484 2024-05-31,16:30:03.000,152,11101492,-795,0,1717173002,12755.762381660003,130.41799800000445,54375.4006128 2024-05-31,16:30:04.000,152,11101475,-795,0,1717173003,12755.681545940002,130.3616049600023,54375.32375448 2024-05-31,16:30:05.000,152,11101440,-795,0,1717173004,12755.715227489993,130.34045757000422,54375.37266432 2024-05-31,16:30:06.000,152,11101437,-795,0,1717173005,12755.634391769992,130.34045757000422,54375.337728720006 2024-05-31,16:30:07.000,152,11101451,-795,0,1717173006,12755.701754870002,130.28406453000207,54375.44253552 2024-05-31,16:30:08.000,152,11101420,-795,0,1717173007,12755.701754870002,130.26996627000335,54375.484458240004 2024-05-31,16:30:09.000,152,11101431,-795,0,1717173008,12755.681545940002,130.22767148999992,54375.46349688 2024-05-31,16:30:10.000,152,11101392,-795,0,1717173009,12755.634391769992,130.23472061999928,54375.44952264001 2024-05-31,16:30:11.000,152,11101438,-795,0,1717173010,12755.573764979992,130.19947497000248,54375.35170296 2024-05-31,16:30:12.000,152,11101391,-795,0,1717173011,12755.540083430002,130.2135732300012,54375.3656772 2024-05-31,16:30:13.000,152,11101411,-795,0,1717173012,12755.553556049992,130.22062236000056,54375.40759992001 2024-05-31,16:30:14.000,152,11101457,-795,0,1717173013,12755.553556049992,130.24176974999864,54375.40759992001 2024-05-31,16:30:15.000,152,11101456,-795,0,1717173014,12755.499665570002,130.22767148999992,54375.44952264001 2024-05-31,16:30:16.000,152,11101459,-795,0,1717173015,12755.445775089996,130.18537671000377,54375.41458704 2024-05-31,16:30:17.000,152,11101426,-795,0,1717173016,12755.432302469992,130.19947497000248,54375.32375448 2024-05-31,16:30:18.000,152,11101419,-795,0,1717173017,12755.432302469992,130.19242584000312,54375.41458704 2024-05-31,16:30:19.000,152,11101398,-795,0,1717173018,12755.385148299996,130.1783275800044,54375.435548400004 2024-05-31,16:30:20.000,152,11101398,-795,0,1717173019,12755.25042209999,130.1783275800044,54375.1560636 2024-05-31,16:30:21.000,152,11101454,-795,0,1717173020,12755.25715841,130.20652410000184,54375.3656772 2024-05-31,16:30:22.000,152,11101437,-795,0,1717173021,12755.23021316999,130.19947497000248,54375.23990904001 2024-05-31,16:30:23.000,152,11101408,-795,0,1717173022,12755.162850069995,130.20652410000184,54375.20497344 2024-05-31,16:30:24.000,152,11101423,-795,0,1717173023,12755.122432209995,130.22767148999992,54375.42856128001 2024-05-31,16:30:25.000,152,11101432,-795,0,1717173024,12755.05506911,130.23472061999928,54375.35869008001 2024-05-31,16:30:26.000,152,11101462,-795,0,1717173025,12754.920342909994,130.1642293199984,54375.21196056001 2024-05-31,16:30:27.000,152,11101468,-795,0,1717173026,12754.9136066,130.1642293199984,54375.23292192 2024-05-31,16:30:28.000,152,11101425,-795,0,1717173027,12754.960760769995,130.17127844999777,54375.288818880006 2024-05-31,16:30:29.000,152,11101441,-795,0,1717173028,12754.94728814999,130.10078715000418,54375.1560636 2024-05-31,16:30:30.000,152,11101441,-795,0,1717173029,12754.86645242999,130.05849237000075,54375.170037840006 2024-05-31,16:30:31.000,152,11101456,-795,0,1717173030,12754.839507189994,130.17127844999777,54375.25388328 2024-05-31,16:30:32.000,152,11101413,-795,0,1717173031,12754.82603456999,130.14308193000033,54375.35869008001 2024-05-31,16:30:33.000,152,11101484,-795,0,1717173032,12754.778880399994,130.05849237000075,54375.35869008001 2024-05-31,16:30:34.000,152,11101448,-795,0,1717173033,12754.785616709989,130.03734498000267,54375.30279312 2024-05-31,16:30:35.000,152,11101458,-795,0,1717173034,12754.563318480003,130.1148854100029,54375.19099920001 2024-05-31,16:30:36.000,152,11101401,-795,0,1717173035,12754.495955379993,130.0655415000001,54375.10715376 2024-05-31,16:30:37.000,152,11101472,-795,0,1717173036,12754.516164309993,130.00914845999796,54375.09317952001 2024-05-31,16:30:38.000,152,11101437,-795,0,1717173037,12754.475746449993,130.0020993299986,54375.18401208 2024-05-31,16:30:39.000,152,11101438,-795,0,1717173038,12754.590263719998,129.9668536800018,54375.19099920001 2024-05-31,16:30:40.000,152,11101444,-795,0,1717173039,12754.597000029993,129.9034115100003,54375.1560636 2024-05-31,16:30:41.000,152,11101409,-795,0,1717173040,12754.549845859998,129.88226412000222,54375.0861924 2024-05-31,16:30:42.000,152,11101387,-795,0,1717173041,12754.536373239993,129.8188219500007,54375.17702496 2024-05-31,16:30:43.000,152,11101409,-795,0,1717173042,12754.482482760002,129.8188219500007,54375.14208936001 2024-05-31,16:30:44.000,152,11101460,-795,0,1717173043,12754.394910729992,129.79062543000327,54375.00933408 2024-05-31,16:30:45.000,152,11101485,-795,0,1717173044,12754.408383349997,129.79062543000327,54375.121128000006 2024-05-31,16:30:46.000,152,11101435,-795,0,1717173045,12754.239975600001,129.79062543000327,54374.80670760001 2024-05-31,16:30:47.000,152,11101445,-795,0,1717173046,12754.280393460002,129.74833064999984,54374.92548864001 2024-05-31,16:30:48.000,152,11101417,-715,0,1717173047,12754.421855970002,129.7201341300024,54375.1560636 2024-05-31,16:30:49.000,152,11101442,-795,0,1717173048,12754.421855970002,129.7201341300024,54375.12811512 2024-05-31,16:30:50.000,152,11101450,-795,0,1717173049,12754.280393460002,129.66374109000026,54375.05824392 2024-05-31,16:30:51.000,152,11101436,-795,0,1717173050,12754.260184530001,129.69898674000433,54374.99535984001 2024-05-31,16:30:52.000,152,11101452,-795,0,1717173051,12754.213030359992,129.6566919600009,54375.0163212 2024-05-31,16:30:53.000,152,11101419,-795,0,1717173052,12754.213030359992,129.66374109000026,54374.98837272 2024-05-31,16:30:54.000,152,11101460,-795,0,1717173053,12754.206294049996,129.67783934999898,54375.10715376 2024-05-31,16:30:55.000,152,11101447,-795,0,1717173054,12754.206294049996,129.66374109000026,54375.11414088001 2024-05-31,16:30:56.000,152,11101432,-795,0,1717173055,12754.179348810001,129.64964283000154,54375.100166640004 2024-05-31,16:30:57.000,152,11101461,-795,0,1717173056,12754.085040469996,129.68488847999834,54375.03029544 2024-05-31,16:30:58.000,152,11101426,-795,0,1717173057,12753.822324379995,129.69898674000433,54374.97439848001 2024-05-31,16:30:59.000,152,11101461,-795,0,1717173058,12753.485508879989,129.83292020999943,54374.97439848001 2024-05-31,16:31:00.000,152,11101454,-795,0,1717173059,12753.337310059993,129.89636238000094,54375.002346960006 2024-05-31,16:31:01.000,152,11101431,-795,0,1717173060,12753.249738029997,129.86111673000414,54374.86959168 2024-05-31,16:31:02.000,152,11101439,-795,0,1717173061,12753.222792790002,129.92455889999837,54374.813694720004 2024-05-31,16:31:03.000,152,11101444,-795,0,1717173062,12753.330573749998,130.02324672000395,54374.96741136 2024-05-31,16:31:04.000,152,11101519,-795,0,1717173063,12753.370991609998,130.0655415000001,54375.149076480004 2024-05-31,16:31:15.000,152,11101459,-795,0,1717173074,12753.216056479992,129.66374109000026,54374.89754016 2024-05-31,16:31:16.000,152,11101490,-795,0,1717173075,12753.121748140002,129.73423239000113,54374.80670760001 2024-05-31,16:31:17.000,152,11101452,-795,0,1717173076,12753.121748140002,129.78357630000392,54374.85561744001 2024-05-31,16:31:18.000,152,11101517,-795,0,1717173077,12753.263210650002,129.8188219500007,54374.98837272 2024-05-31,16:31:19.000,152,11101439,-795,0,1717173078,12753.472036259998,129.7060358700037,54375.06523104 2024-05-31,16:31:20.000,152,11101490,-795,0,1717173079,12753.472036259998,129.62849544000346,54374.93946288 2024-05-31,16:31:21.000,152,11101435,-795,0,1717173080,12753.498981499994,129.5580041400026,54374.883565920005 2024-05-31,16:31:22.000,152,11101448,-795,0,1717173081,12753.472036259998,129.54390588000388,54374.86959168 2024-05-31,16:31:23.000,152,11101468,-795,0,1717173082,12753.350782679998,129.52275848999852,54374.771772 2024-05-31,16:31:24.000,152,11101480,-795,0,1717173083,12753.256474339993,129.6073480499981,54374.79972048 2024-05-31,16:31:25.000,152,11101459,-795,0,1717173084,12753.236265409992,129.6566919600009,54374.785746240006 2024-05-31,16:31:26.000,152,11101420,-795,0,1717173085,12753.209320169997,129.69898674000433,54374.79972048 2024-05-31,16:31:27.000,152,11101439,-795,0,1717173086,12753.330573749998,129.69898674000433,54374.834656080006 2024-05-31,16:31:28.000,152,11101461,-795,0,1717173087,12753.451827329998,129.67079021999962,54375.02330832001 2024-05-31,16:31:29.000,152,11101464,-795,0,1717173088,12753.559608289994,129.69898674000433,54374.96042424 2024-05-31,16:31:30.000,152,11101435,-795,0,1717173089,12753.680861869994,129.5721024000013,54374.90452728001 2024-05-31,16:31:31.000,152,11101459,-795,0,1717173090,12753.680861869994,129.4945619700011,54374.68093944 2024-05-31,16:31:32.000,152,11101412,-795,0,1717173091,12753.62697138999,129.39587415000278,54374.646003840004 2024-05-31,16:31:33.000,152,11101400,-795,0,1717173092,12753.64718031999,129.43111979999958,54374.666965200006 2024-05-31,16:31:34.000,152,11101412,-795,0,1717173093,12753.701070799994,129.43111979999958,54374.764784880004 2024-05-31,16:31:35.000,152,11101417,-795,0,1717173094,12753.781906519995,129.41702154000086,54374.74382352 2024-05-31,16:31:36.000,152,11101456,-795,0,1717173095,12753.77517021,129.41702154000086,54374.75081064 2024-05-31,16:31:37.000,152,11101414,-795,0,1717173096,12753.802115449995,129.43816892999894,54374.67395232 2024-05-31,16:31:38.000,152,11101433,-795,0,1717173097,12753.84926961999,129.42407067000022,54374.80670760001 2024-05-31,16:31:39.000,152,11101475,-795,0,1717173098,12753.822324379995,129.45226718999766,54374.7019008 2024-05-31,16:31:40.000,152,11101447,-795,0,1717173099,12753.81558807,129.46636545000365,54374.79273336 2024-05-31,16:31:41.000,152,11101433,-795,0,1717173100,12753.76843389999,129.4593163200043,54374.65997808001 2024-05-31,16:31:42.000,152,11101457,-795,0,1717173101,12753.71454342,129.52275848999852,54374.65997808001 2024-05-31,16:31:43.000,152,11101448,-795,0,1717173102,12753.79537914,129.52980761999788,54374.764784880004 2024-05-31,16:31:44.000,152,11101401,-795,0,1717173103,12753.89642379,129.4945619700011,54374.8416432 2024-05-31,16:31:45.000,152,11101435,-795,0,1717173104,12753.93684165,129.48046371000237,54374.82068184 2024-05-31,16:31:46.000,152,11101451,-795,0,1717173105,12753.882951169995,129.5086602299998,54374.74382352 2024-05-31,16:31:47.000,152,11101441,-795,0,1717173106,12753.802115449995,129.48751284000173,54374.5621584 2024-05-31,16:31:48.000,152,11101400,-795,0,1717173107,12753.97052319999,129.5580041400026,54374.65299096 2024-05-31,16:31:49.000,152,11101469,-795,0,1717173108,12754.091776779991,129.50161110000045,54374.69491368 2024-05-31,16:31:50.000,152,11101456,-795,0,1717173109,12754.105249399996,129.38177589000406,54374.6320296 2024-05-31,16:31:51.000,152,11101435,-795,0,1717173110,12754.152403569991,129.29718633000448,54374.75779776001 2024-05-31,16:31:52.000,152,11101429,-795,0,1717173111,12754.132194639991,129.29013719999784,54374.91850152 2024-05-31,16:31:53.000,152,11101456,-795,0,1717173112,12754.064831539996,129.31833372000256,54374.94645000001 2024-05-31,16:31:54.000,152,11101490,-795,0,1717173113,12753.882951169995,129.34653024,54375.00933408 2024-05-31,16:31:55.000,152,11101458,-795,0,1717173114,12753.75496128,129.45226718999766,54374.932475760004 2024-05-31,16:31:56.000,152,11101412,-795,0,1717173115,12753.680861869994,129.473414580003,54374.883565920005 2024-05-31,16:31:57.000,152,11101415,-795,0,1717173116,12753.525926739989,129.5086602299998,54374.82068184 2024-05-31,16:31:58.000,152,11101435,-795,0,1717173117,12753.418145779993,129.58620066000003,54374.90452728001 2024-05-31,16:31:59.000,152,11101505,-795,0,1717173118,12753.532663049999,129.57915153000067,54374.96741136 2024-05-31,16:32:00.000,152,11101466,-795,0,1717173119,12753.525926739989,129.58620066000003,54374.89754016 2024-05-31,16:32:01.000,152,11101432,-795,0,1717173120,12753.552871979999,129.61439718000474,54374.953437120006 2024-05-31,16:32:02.000,152,11101403,-795,0,1717173121,12753.62697138999,129.63554457000282,54375.04426968001 2024-05-31,16:32:03.000,152,11101458,-795,0,1717173122,12753.532663049999,129.7201341300024,54375.13510224 2024-05-31,16:32:04.000,152,11101427,-795,0,1717173123,12753.62697138999,129.7201341300024,54375.23990904001 2024-05-31,16:32:05.000,152,11101469,-795,0,1717173124,12753.73475235,129.69898674000433,54375.14208936001 2024-05-31,16:32:06.000,152,11101474,-795,0,1717173125,12753.903160099995,129.64259370000218,54375.1560636 2024-05-31,16:32:07.000,152,11101435,-795,0,1717173126,12754.0378863,129.5721024000013,54375.316767360004 2024-05-31,16:32:08.000,152,11101418,-795,0,1717173127,12754.01094105999,129.45226718999766,54375.288818880006 2024-05-31,16:32:09.000,152,11101424,-795,0,1717173128,12753.82906068999,129.52980761999788,54375.19798632 2024-05-31,16:32:10.000,152,11101468,-795,0,1717173129,12753.701070799994,129.4945619700011,54375.03728256 2024-05-31,16:32:11.000,152,11101385,-795,0,1717173130,12753.802115449995,129.48751284000173,54375.149076480004 2024-05-31,16:32:12.000,152,11101440,-795,0,1717173131,12753.822324379995,129.4452180599983,54375.11414088001 2024-05-31,16:32:13.000,152,11101409,-795,0,1717173132,12753.90989640999,129.39587415000278,54375.12811512 2024-05-31,16:32:14.000,152,11101425,-795,0,1717173133,12753.81558807,129.3606284999987,54375.002346960006 2024-05-31,16:32:15.000,152,11101433,-795,0,1717173134,12753.95705058,129.4099724100015,54375.24689616 2024-05-31,16:32:16.000,152,11101428,-795,0,1717173135,12754.03114998999,129.35357936999935,54375.20497344 2024-05-31,16:32:17.000,152,11101389,-795,0,1717173136,12754.03114998999,129.38882502000342,54375.19798632 2024-05-31,16:32:18.000,152,11101395,-795,0,1717173137,12754.064831539996,129.39587415000278,54375.2259348 2024-05-31,16:32:19.000,152,11101399,-795,0,1717173138,12753.963786889995,129.40292328000214,54375.06523104 2024-05-31,16:32:20.000,152,11101425,-795,0,1717173139,12754.05809523,129.45226718999766,54375.23292192 2024-05-31,16:32:21.000,152,11101395,-795,0,1717173140,12754.01094105999,129.5580041400026,54375.218947680005 2024-05-31,16:32:22.000,152,11101373,-795,0,1717173141,12753.943577959995,129.5580041400026,54375.1560636 2024-05-31,16:32:23.000,152,11101442,-795,0,1717173142,12753.97052319999,129.55095501000324,54375.23292192 2024-05-31,16:32:24.000,152,11101433,-795,0,1717173143,12753.97725951,129.5932497899994,54375.32375448 2024-05-31,16:32:25.000,152,11101411,-795,0,1717173144,12753.983995819995,129.64964283000154,54375.316767360004 2024-05-31,16:32:26.000,152,11101397,-795,0,1717173145,12753.85600593,129.66374109000026,54375.337728720006 2024-05-31,16:32:27.000,152,11101460,-795,0,1717173146,12753.761697589995,129.67783934999898,54375.19099920001 2024-05-31,16:32:28.000,152,11101371,-795,0,1717173147,12753.70780710999,129.71308500000305,54375.2259348 2024-05-31,16:32:29.000,152,11101407,-795,0,1717173148,12753.70780710999,129.7060358700037,54375.267857520004 2024-05-31,16:32:30.000,152,11101431,-795,0,1717173149,12753.70780710999,129.73423239000113,54375.35170296 2024-05-31,16:32:31.000,152,11101443,-795,0,1717173150,12753.660652939994,129.76947803999792,54375.28183176001 2024-05-31,16:32:32.000,152,11101434,-795,0,1717173151,12753.633707699999,129.77652717000456,54375.35869008001 2024-05-31,16:32:33.000,152,11101410,-795,0,1717173152,12753.559608289994,129.82587108000007,54375.40759992001 2024-05-31,16:32:34.000,152,11101401,-795,0,1717173153,12753.512454119998,129.83292020999943,54375.386638560005 2024-05-31,16:32:35.000,152,11101418,-795,0,1717173154,12753.323837440003,129.86111673000414,54375.11414088001 2024-05-31,16:32:36.000,152,11101394,-795,0,1717173155,12753.337310059993,129.88931325000158,54375.37266432 2024-05-31,16:32:37.000,152,11101439,-795,0,1717173156,12753.290155889998,129.88931325000158,54375.386638560005 2024-05-31,16:32:38.000,152,11101432,-795,0,1717173157,12753.243001720002,129.91750976999901,54375.42157416 2024-05-31,16:32:39.000,152,11101426,-795,0,1717173158,12753.216056479992,129.88226412000222,54375.37965144001 2024-05-31,16:32:40.000,152,11101396,-795,0,1717173159,12753.236265409992,129.84701846999815,54375.26087040001 2024-05-31,16:32:41.000,152,11101370,-795,0,1717173160,12753.445091019988,129.79767456000263,54375.46349688 2024-05-31,16:32:42.000,152,11101378,-795,0,1717173161,12753.546135669989,129.74833064999984,54375.337728720006 2024-05-31,16:32:43.000,152,11101469,-795,0,1717173162,12753.525926739989,129.73423239000113,54375.37266432 2024-05-31,16:32:44.000,152,11101472,-795,0,1717173163,12753.492245189998,129.74128152000048,54375.23292192 2024-05-31,16:32:45.000,152,11101396,-795,0,1717173164,12753.505717809989,129.68488847999834,54375.39362568 2024-05-31,16:32:46.000,152,11101461,-795,0,1717173165,12753.472036259998,129.67783934999898,54375.35170296 2024-05-31,16:32:47.000,152,11101449,-795,0,1717173166,12753.505717809989,129.63554457000282,54375.37965144001 2024-05-31,16:32:48.000,152,11101399,-715,0,1717173167,12753.431618399998,129.64259370000218,54375.3656772 2024-05-31,16:32:49.000,152,11101414,-795,0,1717173168,12753.465299949989,129.5932497899994,54375.3656772 2024-05-31,16:32:50.000,152,11101426,-795,0,1717173169,12753.498981499994,129.56505327000195,54375.42856128001 2024-05-31,16:32:51.000,152,11101434,-795,0,1717173170,12753.465299949989,129.55095501000324,54375.44253552 2024-05-31,16:32:52.000,152,11101441,-795,0,1717173171,12753.397936849993,129.51570935999916,54375.33074160001 2024-05-31,16:32:53.000,152,11101438,-795,0,1717173172,12753.357518989993,129.51570935999916,54375.34471584 2024-05-31,16:32:54.000,152,11101408,-795,0,1717173173,12753.411409469998,129.50161110000045,54375.4006128 2024-05-31,16:32:55.000,152,11101465,-795,0,1717173174,12753.411409469998,129.4593163200043,54375.435548400004 2024-05-31,16:32:56.000,152,11101412,-795,0,1717173175,12753.364255299988,129.4452180599983,54375.4006128 2024-05-31,16:32:57.000,152,11101434,-795,0,1717173176,12753.364255299988,129.41702154000086,54375.39362568 2024-05-31,16:32:58.000,152,11101356,-795,0,1717173177,12753.364255299988,129.38882502000342,54375.4006128 2024-05-31,16:32:59.000,152,11101454,-795,0,1717173178,12753.337310059993,129.35357936999935,54375.4006128 2024-05-31,16:33:00.000,152,11101433,-795,0,1717173179,12753.337310059993,129.32538285000192,54375.34471584 2024-05-31,16:33:01.000,152,11101402,-795,0,1717173180,12753.269946959997,129.33948111000063,54375.28183176001 2024-05-31,16:33:02.000,152,11101456,-795,0,1717173181,12753.283419580002,129.29013719999784,54375.316767360004 2024-05-31,16:33:03.000,152,11101396,-795,0,1717173182,12753.290155889998,129.28308806999848,54375.47747112001 2024-05-31,16:33:04.000,152,11101456,-795,0,1717173183,12753.276683269993,129.27603893999913,54375.44253552 2024-05-31,16:33:05.000,152,11101418,-795,0,1717173184,12753.249738029997,129.20554763999826,54375.42856128001 2024-05-31,16:33:06.000,152,11101385,-795,0,1717173185,12753.249738029997,129.18440025000018,54375.37965144001 2024-05-31,16:33:07.000,152,11101427,-795,0,1717173186,12753.209320169997,129.18440025000018,54375.33074160001 2024-05-31,16:33:08.000,152,11101351,-795,0,1717173187,12753.168902309997,129.17735112000082,54375.30978024001 2024-05-31,16:33:09.000,152,11101462,-795,0,1717173188,12753.182374930002,129.07866330000252,54375.3656772 2024-05-31,16:33:10.000,152,11101420,-795,0,1717173189,12753.101539210002,129.0998106900006,54375.33074160001 2024-05-31,16:33:11.000,152,11101454,-795,0,1717173190,12753.101539210002,129.07866330000252,54375.35869008001 2024-05-31,16:33:12.000,152,11101442,-795,0,1717173191,12753.047648729997,129.0504667799978,54375.28183176001 2024-05-31,16:33:13.000,152,11101418,-795,0,1717173192,12753.061121350001,128.99407374000293,54375.41458704 2024-05-31,16:33:14.000,152,11101386,-795,0,1717173193,12753.040912420001,129.015221130001,54375.33074160001 2024-05-31,16:33:15.000,152,11101465,-795,0,1717173194,12753.013967179992,128.98702461000357,54375.44253552 2024-05-31,16:33:16.000,152,11101461,-795,0,1717173195,12752.939867770001,129.0011228700023,54375.267857520004 2024-05-31,16:33:17.000,152,11101453,-795,0,1717173196,12752.89944991,128.94472983000014,54375.30978024001 2024-05-31,16:33:18.000,152,11101416,-795,0,1717173197,12752.865768359996,128.97292635000485,54375.316767360004 2024-05-31,16:33:19.000,152,11101434,-795,0,1717173198,12752.85903205,128.9165333100027,54375.386638560005 2024-05-31,16:33:20.000,152,11101407,-795,0,1717173199,12752.724305849995,128.9517789599995,54375.149076480004 2024-05-31,16:33:21.000,152,11101435,-795,0,1717173200,12752.784932639996,128.902435050004,54375.28183176001 2024-05-31,16:33:22.000,152,11101408,-795,0,1717173201,12752.69062429999,128.89538592000463,54375.12811512 2024-05-31,16:33:23.000,152,11101372,-795,0,1717173202,12752.67715168,128.84604201000184,54375.23990904001 2024-05-31,16:33:24.000,152,11101439,-795,0,1717173203,12752.683887989995,128.86718939999992,54375.267857520004 2024-05-31,16:33:25.000,152,11101425,-795,0,1717173204,12752.663679059995,128.8037472299984,54375.26087040001 2024-05-31,16:33:26.000,152,11101429,-795,0,1717173205,12752.582843339995,128.8178454900044,54375.14208936001 2024-05-31,16:33:27.000,152,11101420,-795,0,1717173206,12752.58957964999,128.76145245000225,54375.218947680005 2024-05-31,16:33:28.000,152,11101439,-795,0,1717173207,12752.603052269995,128.7685015800016,54375.28183176001 2024-05-31,16:33:29.000,152,11101420,-795,0,1717173208,12752.582843339995,128.72620679999818,54375.25388328 2024-05-31,16:33:30.000,152,11101456,-795,0,1717173209,12752.57610703,128.7685015800016,54375.19099920001 2024-05-31,16:33:31.000,152,11101441,-795,0,1717173210,12752.46832606999,128.76145245000225,54375.06523104 2024-05-31,16:33:32.000,152,11101426,-795,0,1717173211,12752.49527131,128.74030506000418,54375.03728256 2024-05-31,16:33:33.000,152,11101400,-795,0,1717173212,12752.48853499999,128.73325593000482,54375.121128000006 2024-05-31,16:33:34.000,152,11101416,-795,0,1717173213,12752.47506238,128.7544033200029,54375.12811512 2024-05-31,16:33:35.000,152,11101453,-795,0,1717173214,12752.46832606999,128.7544033200029,54375.17702496 2024-05-31,16:33:36.000,152,11101425,-795,0,1717173215,12752.421171899994,128.7544033200029,54375.18401208 2024-05-31,16:33:37.000,152,11101431,-795,0,1717173216,12752.374017729999,128.7050594100001,54375.09317952001 2024-05-31,16:33:38.000,152,11101383,-795,0,1717173217,12752.38749034999,128.69096115000139,54375.10715376 2024-05-31,16:33:39.000,152,11101460,-795,0,1717173218,12752.42790820999,128.68391202000203,54375.07920528 2024-05-31,16:33:40.000,152,11101371,-795,0,1717173219,12752.360545109994,128.6698137600033,54374.86959168 2024-05-31,16:33:41.000,152,11101457,-795,0,1717173220,12752.42790820999,128.66276463000395,54375.0861924 2024-05-31,16:33:42.000,152,11101475,-795,0,1717173221,12752.441380829994,128.71915766999882,54374.96042424 2024-05-31,16:33:43.000,152,11101421,-795,0,1717173222,12752.49527131,128.6698137600033,54375.00933408 2024-05-31,16:33:44.000,152,11101416,-795,0,1717173223,12752.542425479995,128.69801028000074,54375.12811512 2024-05-31,16:33:45.000,152,11101421,-795,0,1717173224,12752.5558981,128.69096115000139,54375.14208936001 2024-05-31,16:33:46.000,152,11101361,-795,0,1717173225,12752.502007619994,128.73325593000482,54375.05824392 2024-05-31,16:33:47.000,152,11101408,-795,0,1717173226,12752.502007619994,128.72620679999818,54374.96741136 2024-05-31,16:33:48.000,152,11101429,-795,0,1717173227,12752.461589759994,128.73325593000482,54374.981385600004 2024-05-31,16:33:49.000,152,11101449,-795,0,1717173228,12752.481798689994,128.69801028000074,54374.86260456 2024-05-31,16:33:50.000,152,11101449,-795,0,1717173229,12752.461589759994,128.74030506000418,54374.92548864001 2024-05-31,16:33:51.000,152,11101427,-795,0,1717173230,12752.481798689994,128.7544033200029,54374.883565920005 2024-05-31,16:33:52.000,152,11101466,-795,0,1717173231,12752.52895285999,128.77555071000097,54375.04426968001 2024-05-31,16:33:53.000,152,11101421,-795,0,1717173232,12752.562634409995,128.77555071000097,54375.09317952001 2024-05-31,16:33:54.000,152,11101375,-795,0,1717173233,12752.52895285999,128.8037472299984,54375.05824392 2024-05-31,16:33:55.000,152,11101430,-795,0,1717173234,12752.5558981,128.7685015800016,54375.09317952001 2024-05-31,16:33:56.000,152,11101455,-795,0,1717173235,12752.49527131,128.77555071000097,54375.03728256 2024-05-31,16:33:57.000,152,11101445,-795,0,1717173236,12752.52895285999,128.72620679999818,54375.11414088001 2024-05-31,16:33:58.000,152,11101459,-795,0,1717173237,12752.60978857999,128.79669809999905,54375.121128000006 2024-05-31,16:33:59.000,152,11101405,-795,0,1717173238,12752.67041536999,128.7896489699997,54375.19099920001 2024-05-31,16:34:00.000,152,11101382,-795,0,1717173239,12752.603052269995,128.77555071000097,54375.19099920001 2024-05-31,16:34:01.000,152,11101410,-795,0,1717173240,12752.53568917,128.79669809999905,54375.02330832001 2024-05-31,16:34:02.000,152,11101359,-795,0,1717173241,12752.51548024,128.77555071000097,54374.932475760004 2024-05-31,16:34:03.000,152,11101416,-795,0,1717173242,12752.48853499999,128.7896489699997,54374.92548864001 2024-05-31,16:34:04.000,152,11101391,-795,0,1717173243,12752.502007619994,128.8178454900044,54375.0163212 2024-05-31,16:34:05.000,152,11101411,-795,0,1717173244,12752.53568917,128.8037472299984,54375.07221816001 2024-05-31,16:34:06.000,152,11101426,-795,0,1717173245,12752.394226659999,128.81079635999777,54374.98837272 2024-05-31,16:34:07.000,152,11101410,-795,0,1717173246,12752.49527131,128.82489462000376,54375.06523104 2024-05-31,16:34:08.000,152,11101422,-795,0,1717173247,12752.51548024,128.83899288000248,54375.04426968001 2024-05-31,16:34:09.000,152,11101438,-795,0,1717173248,12752.59631596,128.88128765999863,54375.1560636 2024-05-31,16:34:10.000,152,11101413,-795,0,1717173249,12752.46832606999,128.902435050004,54375.11414088001 2024-05-31,16:34:11.000,152,11101429,-795,0,1717173250,12752.56937071999,128.86718939999992,54375.07221816001 2024-05-31,16:34:12.000,152,11101405,-795,0,1717173251,12752.46832606999,128.86718939999992,54375.002346960006 2024-05-31,16:34:13.000,152,11101434,-795,0,1717173252,12752.40769927999,128.8530911400012,54374.97439848001 2024-05-31,16:34:14.000,152,11101432,-795,0,1717173253,12752.47506238,128.87423852999927,54375.100166640004 2024-05-31,16:34:15.000,152,11101464,-795,0,1717173254,12752.49527131,128.9165333100027,54375.170037840006 2024-05-31,16:34:16.000,152,11101480,-795,0,1717173255,12752.454853449999,128.9165333100027,54375.14208936001 2024-05-31,16:34:17.000,152,11101401,-795,0,1717173256,12752.434644519999,128.83899288000248,54375.0163212 2024-05-31,16:34:18.000,152,11101355,-795,0,1717173257,12752.42790820999,128.83194375000312,54375.16305072001 2024-05-31,16:34:19.000,152,11101410,-795,0,1717173258,12752.394226659999,128.84604201000184,54375.07920528 2024-05-31,16:34:20.000,152,11101406,-795,0,1717173259,12752.353808799999,128.8037472299984,54375.07221816001 2024-05-31,16:34:21.000,152,11101444,-795,0,1717173260,12752.299918319994,128.81079635999777,54375.03029544 2024-05-31,16:34:22.000,152,11101450,-795,0,1717173261,12752.313390939998,128.8178454900044,54375.07221816001 2024-05-31,16:34:23.000,152,11101439,-795,0,1717173262,12752.347072489989,128.8037472299984,54375.170037840006 2024-05-31,16:34:24.000,152,11101421,-795,0,1717173263,12752.259500459993,128.77555071000097,54375.19099920001 2024-05-31,16:34:25.000,152,11101422,-795,0,1717173264,12752.225818909988,128.77555071000097,54375.19099920001 2024-05-31,16:34:26.000,152,11101412,-795,0,1717173265,12752.178664739993,128.77555071000097,54375.20497344 2024-05-31,16:34:27.000,152,11101409,-795,0,1717173266,12752.070883779998,128.79669809999905,54374.94645000001 2024-05-31,16:34:28.000,152,11101391,-795,0,1717173267,12752.118037949993,128.7685015800016,54375.0163212 2024-05-31,16:34:29.000,152,11101461,-795,0,1717173268,12752.118037949993,128.72620679999818,54375.05824392 2024-05-31,16:34:30.000,152,11101497,-795,0,1717173269,12752.084356400002,128.69801028000074,54375.121128000006 2024-05-31,16:34:31.000,152,11101450,-795,0,1717173270,12752.070883779998,128.62751897999988,54375.09317952001 2024-05-31,16:34:32.000,152,11101424,-795,0,1717173271,12752.050674849997,128.6063715900018,54375.18401208 2024-05-31,16:34:33.000,152,11101452,-795,0,1717173272,12752.016993299992,128.6416172399986,54375.2259348 2024-05-31,16:34:34.000,152,11101374,-795,0,1717173273,12751.990048059997,128.59227333000308,54375.14208936001 2024-05-31,16:34:35.000,152,11101413,-795,0,1717173274,12751.949630199997,128.57817507000436,54374.86959168 2024-05-31,16:34:36.000,152,11101412,-795,0,1717173275,12751.915948649992,128.5217820300022,54375.00933408 2024-05-31,16:34:37.000,152,11101406,-795,0,1717173276,12751.942893890002,128.5076837700035,54375.07920528 2024-05-31,16:34:38.000,152,11101405,-795,0,1717173277,12751.949630199997,128.47243811999942,54375.16305072001 2024-05-31,16:34:39.000,152,11101420,-795,0,1717173278,12752.003520680002,128.46538899000006,54375.218947680005 2024-05-31,16:34:40.000,152,11101470,-795,0,1717173279,12751.942893890002,128.38784855999984,54375.17702496 2024-05-31,16:34:41.000,152,11101426,-795,0,1717173280,12751.936157579992,128.3596520400024,54375.100166640004 2024-05-31,16:34:42.000,152,11101391,-795,0,1717173281,12751.909212339997,128.33850465000432,54375.10715376 2024-05-31,16:34:43.000,152,11101407,-795,0,1717173282,12751.875530789992,128.2962098700009,54375.07920528 2024-05-31,16:34:44.000,152,11101430,-795,0,1717173283,12751.808167689996,128.30325900000025,54374.94645000001 2024-05-31,16:34:45.000,152,11101417,-795,0,1717173284,12751.915948649992,128.2609642200041,54375.04426968001 2024-05-31,16:34:46.000,152,11101442,-795,0,1717173285,12751.787958759996,128.21866944000067,54374.932475760004 2024-05-31,16:34:47.000,152,11101421,-795,0,1717173286,12751.801431380001,128.16227639999852,54374.981385600004 2024-05-31,16:34:48.000,152,11101458,-795,0,1717173287,12751.801431380001,128.10588336000365,54374.97439848001 2024-05-31,16:34:49.000,152,11101462,-795,0,1717173288,12751.734068279991,128.09178509999765,54375.0163212 2024-05-31,16:34:50.000,152,11101376,-795,0,1717173289,12751.6801778,128.02834293000342,54374.8416432 2024-05-31,16:34:51.000,152,11101396,-795,0,1717173290,12751.686914109996,128.00719553999807,54374.666965200006 2024-05-31,16:34:52.000,152,11101454,-795,0,1717173291,12751.761013520001,127.95785163000255,54374.86260456 2024-05-31,16:34:53.000,152,11101441,-795,0,1717173292,12751.767749829996,127.90850771999976,54374.96741136 2024-05-31,16:34:54.000,152,11101408,-795,0,1717173293,12751.801431380001,127.8662129400036,54375.002346960006 2024-05-31,16:34:55.000,152,11101412,-795,0,1717173294,12751.754277209991,127.80981990000146,54374.97439848001 2024-05-31,16:34:56.000,152,11101455,-795,0,1717173295,12751.734068279991,127.74637772999995,54374.90452728001 2024-05-31,16:34:57.000,152,11101415,-795,0,1717173296,12751.713859349991,127.75342685999931,54374.92548864001 2024-05-31,16:34:58.000,152,11101401,-795,0,1717173297,12751.646496249996,127.73227947000123,54374.79273336 2024-05-31,16:34:59.000,152,11101370,-795,0,1717173298,12751.70038673,127.68293555999844,54374.84863032 2024-05-31,16:35:00.000,152,11101434,-795,0,1717173299,12751.707123039996,127.59834599999886,54374.813694720004 2024-05-31,16:35:01.000,152,11101445,-795,0,1717173300,12751.707123039996,127.57014948000142,54374.79972048 2024-05-31,16:35:02.000,152,11101426,-795,0,1717173301,12751.653232559991,127.52080556999863,54374.7019008 2024-05-31,16:35:03.000,152,11101397,-795,0,1717173302,12751.63975994,127.49965818000055,54374.715875040005 2024-05-31,16:35:04.000,152,11101404,-795,0,1717173303,12751.70038673,127.37982297000417,54374.86959168 2024-05-31,16:35:05.000,152,11101436,-795,0,1717173304,12751.65996887,127.4080194900016,54374.91850152 2024-05-31,16:35:06.000,152,11101436,-795,0,1717173305,12751.70038673,127.3445773200001,54374.86260456 2024-05-31,16:35:07.000,152,11101414,-795,0,1717173306,12751.606078389996,127.3445773200001,54374.74382352 2024-05-31,16:35:08.000,152,11101434,-795,0,1717173307,12751.65996887,127.27408601999923,54374.79273336 2024-05-31,16:35:09.000,152,11101409,-795,0,1717173308,12751.57239683999,127.26703688999987,54374.49228720001 2024-05-31,16:35:10.000,152,11101390,-795,0,1717173309,12751.673441489991,127.22474211000372,54374.75081064 2024-05-31,16:35:11.000,152,11101441,-795,0,1717173310,12751.720595660001,127.18244733000029,54374.764784880004 2024-05-31,16:35:12.000,152,11101418,-795,0,1717173311,12751.686914109996,127.12605428999814,54374.72984928 2024-05-31,16:35:13.000,152,11101415,-795,0,1717173312,12751.6801778,127.15425081000285,54374.715875040005 2024-05-31,16:35:14.000,152,11101373,-795,0,1717173313,12751.666705179996,127.13310342000477,54374.618055360006 2024-05-31,16:35:25.000,152,11101417,-795,0,1717173324,12751.57913315,127.29523341000458,54374.44337736001 2024-05-31,16:35:26.000,152,11101421,-795,0,1717173325,12751.70038673,127.26703688999987,54374.4573516 2024-05-31,16:35:27.000,152,11101405,-795,0,1717173326,12751.828376619997,127.27408601999923,54374.49228720001 2024-05-31,16:35:28.000,152,11101378,-795,0,1717173327,12751.929421269997,127.3093316700033,54374.63901672001 2024-05-31,16:35:29.000,152,11101424,-795,0,1717173328,12751.929421269997,127.33047906000138,54374.65299096 2024-05-31,16:35:30.000,152,11101405,-795,0,1717173329,12751.929421269997,127.38687210000353,54374.65997808001 2024-05-31,16:35:31.000,152,11101427,-795,0,1717173330,12751.915948649992,127.42211775000033,54374.36651904 2024-05-31,16:35:32.000,152,11101413,-795,0,1717173331,12751.956366509992,127.50670730999991,54374.450364480006 2024-05-31,16:35:33.000,152,11101411,-795,0,1717173332,12751.996784369992,127.58424774000014,54374.55517128 2024-05-31,16:35:34.000,152,11101435,-795,0,1717173333,12751.976575439992,127.62654252000357,54374.62504248 2024-05-31,16:35:35.000,152,11101452,-795,0,1717173334,12751.990048059997,127.66178817000036,54374.597094000004 2024-05-31,16:35:36.000,152,11101413,-795,0,1717173335,12751.949630199997,127.71113208000315,54374.57613264 2024-05-31,16:35:37.000,152,11101458,-795,0,1717173336,12751.983311750002,127.78867251000338,54374.5621584 2024-05-31,16:35:38.000,152,11101402,-795,0,1717173337,12751.942893890002,127.8662129400036,54374.6320296 2024-05-31,16:35:39.000,152,11101442,-795,0,1717173338,12751.963102820002,127.8662129400036,54374.53420992 2024-05-31,16:35:40.000,152,11101401,-715,0,1717173339,12751.942893890002,127.92965510999784,54374.59010688001 2024-05-31,16:35:41.000,152,11101430,-795,0,1717173340,12751.895739719992,128.02834293000342,54374.41542888 2024-05-31,16:35:42.000,152,11101437,-795,0,1717173341,12751.868794479997,128.07768683999893,54374.4573516 2024-05-31,16:35:43.000,152,11101409,-795,0,1717173342,12751.922684960002,128.0847359699983,54374.53420992 2024-05-31,16:35:44.000,152,11101412,-795,0,1717173343,12751.915948649992,128.19047292000323,54374.61106824001 2024-05-31,16:35:45.000,152,11101445,-795,0,1717173344,12751.862058170002,128.2609642200041,54374.597094000004 2024-05-31,16:35:46.000,152,11101424,-795,0,1717173345,12751.781222450001,128.35260291000304,54374.47132584001 2024-05-31,16:35:47.000,152,11101430,-795,0,1717173346,12751.794695069992,128.38784855999984,54374.43639024 2024-05-31,16:35:48.000,152,11101440,-795,0,1717173347,12751.6801778,128.4583398600007,54374.40844176 2024-05-31,16:35:49.000,152,11101402,-795,0,1717173348,12751.653232559991,128.557027679999,54374.50626144 2024-05-31,16:35:50.000,152,11101419,-795,0,1717173349,12751.61955101,128.63456810999924,54374.5621584 2024-05-31,16:35:51.000,152,11101427,-795,0,1717173350,12751.653232559991,128.72620679999818,54374.53420992 2024-05-31,16:35:52.000,152,11101464,-795,0,1717173351,12751.59260576999,128.78259984000033,54374.35953192 2024-05-31,16:35:53.000,152,11101425,-795,0,1717173352,12751.585869459996,128.79669809999905,54374.429403120004 2024-05-31,16:35:54.000,152,11101433,-795,0,1717173353,12751.57913315,128.8178454900044,54374.59010688001 2024-05-31,16:35:55.000,152,11101419,-795,0,1717173354,12751.55218790999,128.82489462000376,54374.49228720001 2024-05-31,16:35:56.000,152,11101419,-795,0,1717173355,12751.43093432999,128.90948418000335,54374.37350616001 2024-05-31,16:35:57.000,152,11101426,-795,0,1717173356,12751.39725278,128.95882808999886,54374.42241600001 2024-05-31,16:35:58.000,152,11101415,-795,0,1717173357,12751.41746171,129.00817200000165,54374.48530008 2024-05-31,16:35:59.000,152,11101450,-795,0,1717173358,12751.39725278,129.0645650400038,54374.5272228 2024-05-31,16:36:00.000,152,11101440,-795,0,1717173359,12751.403989089995,129.10685981999995,54374.69491368 2024-05-31,16:36:01.000,152,11101398,-795,0,1717173360,12751.37030753999,129.1632528600021,54374.7019008 2024-05-31,16:36:02.000,152,11101431,-795,0,1717173361,12751.2759992,129.17735112000082,54374.618055360006 2024-05-31,16:36:03.000,152,11101391,-795,0,1717173362,12751.22884502999,129.17030199000146,54374.646003840004 2024-05-31,16:36:04.000,152,11101402,-795,0,1717173363,12751.148009309989,129.18440025000018,54374.646003840004 2024-05-31,16:36:05.000,152,11101428,-795,0,1717173364,12751.100855139994,129.25489155000105,54374.618055360006 2024-05-31,16:36:06.000,152,11101422,-795,0,1717173365,12750.939183699993,129.24079329000233,54374.5621584 2024-05-31,16:36:07.000,152,11101433,-795,0,1717173366,12750.925711080003,129.2619406800004,54374.65997808001 2024-05-31,16:36:08.000,152,11101419,-795,0,1717173367,12750.939183699993,129.2266950300036,54374.72286216 2024-05-31,16:36:09.000,152,11101390,-795,0,1717173368,12750.905502150003,129.2478424200017,54374.72984928 2024-05-31,16:36:10.000,152,11101421,-795,0,1717173369,12750.824666430002,129.20554763999826,54374.646003840004 2024-05-31,16:36:11.000,152,11101439,-795,0,1717173370,12750.696676539992,129.18440025000018,54374.499274320005 2024-05-31,16:36:12.000,152,11101393,-795,0,1717173371,12750.642786060002,129.15620373000274,54374.618055360006 2024-05-31,16:36:13.000,152,11101431,-795,0,1717173372,12750.629313439997,129.18440025000018,54374.62504248 2024-05-31,16:36:14.000,152,11101453,-795,0,1717173373,12750.561950340001,129.12095807999867,54374.666965200006 2024-05-31,16:36:15.000,152,11101409,-795,0,1717173374,12750.521532480001,129.10685981999995,54374.67395232 2024-05-31,16:36:16.000,152,11101432,-795,0,1717173375,12750.474378309991,129.0363685199991,54374.67395232 2024-05-31,16:36:17.000,152,11101426,-795,0,1717173376,12750.433960449991,129.015221130001,54374.68093944 2024-05-31,16:36:18.000,152,11101399,-795,0,1717173377,12750.413751519991,128.9517789599995,54374.75779776001 2024-05-31,16:36:19.000,152,11101403,-795,0,1717173378,12750.33291579999,128.92358244000206,54374.646003840004 2024-05-31,16:36:20.000,152,11101391,-795,0,1717173379,12750.33965211,128.82489462000376,54374.69491368 2024-05-31,16:36:21.000,152,11101465,-795,0,1717173380,12750.21839853,128.7896489699997,54374.54119704001 2024-05-31,16:36:22.000,152,11101457,-795,0,1717173381,12750.144299119995,128.7544033200029,54374.5272228 2024-05-31,16:36:23.000,152,11101454,-795,0,1717173382,12750.1981896,128.74735419000353,54374.72984928 2024-05-31,16:36:24.000,152,11101420,-795,0,1717173383,12750.164508049995,128.62751897999988,54374.77875912001 2024-05-31,16:36:35.000,152,11101459,-795,0,1717173394,12749.699702659993,127.78162338000402,54374.54119704001 2024-05-31,16:36:36.000,152,11101436,-795,0,1717173395,12749.645812180002,127.73227947000123,54374.42241600001 2024-05-31,16:36:37.000,152,11101434,-795,0,1717173396,12749.632339559997,127.67588642999908,54374.48530008 2024-05-31,16:36:38.000,152,11101422,-795,0,1717173397,12749.625603250002,127.5560512200027,54374.548184160005 2024-05-31,16:36:39.000,152,11101429,-795,0,1717173398,12749.605394320002,127.56310035000206,54374.62504248 2024-05-31,16:36:40.000,152,11101432,-795,0,1717173399,12749.612130629997,127.47851079000247,54374.646003840004 2024-05-31,16:36:41.000,152,11101407,-795,0,1717173400,12749.564976460002,127.42211775000033,54374.60408112 2024-05-31,16:36:42.000,152,11101444,-795,0,1717173401,12749.571712769997,127.3445773200001,54374.53420992 2024-05-31,16:36:43.000,152,11101425,-795,0,1717173402,12749.571712769997,127.30228254000394,54374.60408112 2024-05-31,16:36:44.000,152,11101439,-795,0,1717173403,12749.544767530002,127.23884037000244,54374.58311976 2024-05-31,16:36:45.000,152,11101426,-795,0,1717173404,12749.457195499992,127.20359471999836,54374.48530008 2024-05-31,16:36:46.000,152,11101457,-795,0,1717173405,12749.416777639992,127.12605428999814,54374.47132584001 2024-05-31,16:36:47.000,152,11101409,-795,0,1717173406,12749.457195499992,127.0978577700007,54374.478312960004 2024-05-31,16:36:48.000,152,11101461,-795,0,1717173407,12749.416777639992,127.00621908000176,54374.41542888 2024-05-31,16:36:49.000,152,11101409,-795,0,1717173408,12749.463931810002,127.00621908000176,54374.51324856 2024-05-31,16:36:50.000,152,11101439,-795,0,1717173409,12749.410041329997,126.93572778000089,54374.50626144 2024-05-31,16:36:51.000,152,11101438,-795,0,1717173410,12749.410041329997,126.90753126000345,54374.47132584001 2024-05-31,16:36:52.000,152,11101398,-795,0,1717173411,12749.356150849992,126.87228560999938,54374.27568648001 2024-05-31,16:36:53.000,152,11101437,-795,0,1717173412,12749.248369889996,126.90753126000345,54374.24075088 2024-05-31,16:36:54.000,152,11101453,-795,0,1717173413,12749.430250259997,126.84408909000194,54374.46433872 2024-05-31,16:36:55.000,152,11101396,-795,0,1717173414,12749.430250259997,126.78064692000044,54374.51324856 2024-05-31,16:36:56.000,152,11101433,-795,0,1717173415,12749.383096090001,126.75949953000236,54374.43639024 2024-05-31,16:36:57.000,152,11101435,-795,0,1717173416,12749.356150849992,126.80179430999851,54374.43639024 2024-05-31,16:36:58.000,152,11101365,-795,0,1717173417,12749.396568709992,126.752450400003,54374.40844176 2024-05-31,16:36:59.000,152,11101434,-795,0,1717173418,12749.376359779992,126.66786084000341,54374.43639024 2024-05-31,16:37:00.000,152,11101399,-795,0,1717173419,12749.342678230001,126.67490997000277,54374.41542888 2024-05-31,16:37:01.000,152,11101438,-795,0,1717173420,12749.335941919991,126.66786084000341,54374.19184104 2024-05-31,16:37:02.000,152,11101443,-795,0,1717173421,12749.389832399997,126.68195910000213,54374.29664784 2024-05-31,16:37:03.000,152,11101438,-795,0,1717173422,12749.396568709992,126.69605736000085,54374.36651904 2024-05-31,16:37:04.000,152,11101439,-795,0,1717173423,12749.410041329997,126.70310649000021,54374.34555768 2024-05-31,16:37:05.000,152,11101428,-795,0,1717173424,12749.389832399997,126.73835214000428,54374.35953192 2024-05-31,16:37:06.000,152,11101397,-795,0,1717173425,12749.349414539996,126.76654866000172,54374.22677664 2024-05-31,16:37:07.000,152,11101383,-795,0,1717173426,12749.335941919991,126.77359779000108,54374.247738 2024-05-31,16:37:08.000,152,11101446,-795,0,1717173427,12749.356150849992,126.82294170000387,54374.310622080004 2024-05-31,16:37:09.000,152,11101426,-795,0,1717173428,12749.308996679996,126.84408909000194,54374.27568648001 2024-05-31,16:37:10.000,152,11101443,-795,0,1717173429,12749.248369889996,126.83703996000258,54373.96825320001 2024-05-31,16:37:11.000,152,11101428,-795,0,1717173430,12749.295524059991,126.83703996000258,54374.03812440001 2024-05-31,16:37:12.000,152,11101452,-795,0,1717173431,12749.342678230001,126.89343300000473,54374.08703424001 2024-05-31,16:37:13.000,152,11101432,-795,0,1717173432,12749.322469300001,126.94277691000025,54374.13594408001 2024-05-31,16:37:14.000,152,11101400,-795,0,1717173433,12749.268578819996,126.97802256000432,54374.14991832 2024-05-31,16:37:15.000,152,11101433,-795,0,1717173434,12749.214688339991,126.97802256000432,54374.08004712 2024-05-31,16:37:16.000,152,11101440,-795,0,1717173435,12749.17427047999,127.03441559999919,54373.98222744 2024-05-31,16:37:17.000,152,11101431,-795,0,1717173436,12749.13385261999,127.06966125000326,54373.98921456001 2024-05-31,16:37:18.000,152,11101399,-795,0,1717173437,12749.17427047999,127.11900515999878,54374.094021360004 2024-05-31,16:37:19.000,152,11101409,-795,0,1717173438,12749.17427047999,127.14015255000413,54374.10799560001 2024-05-31,16:37:20.000,152,11101418,-795,0,1717173439,12749.15406154999,127.16834907000157,54374.13594408001 2024-05-31,16:37:21.000,152,11101449,-795,0,1717173440,12749.147325239996,127.16129994000221,54374.114982720006 2024-05-31,16:37:22.000,152,11101322,-795,0,1717173441,12749.22142465,127.16834907000157,54374.21978952 2024-05-31,16:37:23.000,152,11101436,-795,0,1717173442,12749.22142465,127.14015255000413,54374.20581528001 2024-05-31,16:37:24.000,152,11101474,-795,0,1717173443,12749.167534169996,127.15425081000285,54374.13594408001 2024-05-31,16:37:25.000,152,11101448,-795,0,1717173444,12749.106907379995,127.14015255000413,54374.05908576 2024-05-31,16:37:26.000,152,11101465,-795,0,1717173445,12749.05301689999,127.15425081000285,54374.05209864 2024-05-31,16:37:27.000,152,11101422,-795,0,1717173446,12749.05975321,127.14015255000413,54374.02415016 2024-05-31,16:37:28.000,152,11101401,-795,0,1717173447,12749.13385261999,127.11195602999942,54374.18485392001 2024-05-31,16:37:29.000,152,11101403,-795,0,1717173448,12749.09343475999,127.11195602999942,54374.15690544001 2024-05-31,16:37:30.000,152,11101397,-795,0,1717173449,12749.09343475999,127.10490690000006,54374.163892560005 2024-05-31,16:37:31.000,152,11101386,-795,0,1717173450,12749.005862729995,127.08375951000198,54374.14991832 2024-05-31,16:37:32.000,152,11101413,-795,0,1717173451,12748.99912642,127.0978577700007,54374.045111520005 2024-05-31,16:37:33.000,152,11101430,-795,0,1717173452,12748.99912642,127.0626121200039,54374.02415016 2024-05-31,16:37:34.000,152,11101415,-795,0,1717173453,12748.85766391,127.07671038000262,54373.82152368001 2024-05-31,16:37:35.000,152,11101419,-795,0,1717173454,12748.985653799995,127.0626121200039,54374.23376376001 2024-05-31,16:37:36.000,152,11101444,-795,0,1717173455,12748.904818079995,127.04851385999791,54374.114982720006 2024-05-31,16:37:37.000,152,11101418,-795,0,1717173456,12748.85766391,127.01326821000112,54374.094021360004 2024-05-31,16:37:38.000,152,11101381,-795,0,1717173457,12748.85092759999,126.97802256000432,54374.07306 2024-05-31,16:37:39.000,152,11101446,-795,0,1717173458,12748.864400219994,126.94277691000025,54374.10100848 2024-05-31,16:37:40.000,152,11101445,-795,0,1717173459,12748.823982359994,126.96392429999833,54374.12895696 2024-05-31,16:37:41.000,152,11101458,-795,0,1717173460,12748.783564499994,126.89343300000473,54374.05209864 2024-05-31,16:37:42.000,152,11101442,-795,0,1717173461,12748.797037119999,126.93572778000089,54374.05209864 2024-05-31,16:37:43.000,152,11101431,-795,0,1717173462,12748.79030080999,126.86523648000002,54374.10799560001 2024-05-31,16:37:44.000,152,11101410,-795,0,1717173463,12748.797037119999,126.85818735000066,54374.17087968 2024-05-31,16:37:45.000,152,11101439,-795,0,1717173464,12748.722937709994,126.86523648000002,54374.094021360004 2024-05-31,16:37:46.000,152,11101360,-795,0,1717173465,12748.736410329999,126.8863838699981,54374.14991832 2024-05-31,16:37:47.000,152,11101416,-795,0,1717173466,12748.669047229989,126.79474517999915,54374.02415016 2024-05-31,16:37:48.000,152,11101360,-795,0,1717173467,12748.298550179992,126.93572778000089,54374.01716304001 2024-05-31,16:37:49.000,152,11101422,-795,0,1717173468,12748.0425704,126.9991699500024,54374.01716304001 2024-05-31,16:37:50.000,152,11101429,-795,0,1717173469,12747.85395371999,127.02031734000047,54373.9333176 2024-05-31,16:37:51.000,152,11101435,-795,0,1717173470,12747.725963829995,126.99212082000304,54373.90536912 2024-05-31,16:37:52.000,152,11101390,-795,0,1717173471,12747.65860073,127.03441559999919,54373.78658808 2024-05-31,16:37:53.000,152,11101448,-795,0,1717173472,12747.75964538,127.04146472999855,54373.98222744 2024-05-31,16:37:54.000,152,11101405,-795,0,1717173473,12747.645128109994,127.17539820000093,54373.89838200001 2024-05-31,16:37:55.000,152,11101424,-795,0,1717173474,12747.80006324,127.17539820000093,54374.13594408001 2024-05-31,16:37:56.000,152,11101495,-795,0,1717173475,12747.806799549995,127.196545589999,54373.947291840006 2024-05-31,16:37:57.000,152,11101482,-795,0,1717173476,12748.00215254,127.10490690000006,54374.08703424001 2024-05-31,16:37:58.000,152,11101441,-795,0,1717173477,12748.143615050001,127.0626121200039,54374.18485392001 2024-05-31,16:37:59.000,152,11101477,-795,0,1717173478,12748.271604939997,126.8863838699981,54374.142931200004 2024-05-31,16:38:00.000,152,11101410,-795,0,1717173479,12748.184032910001,126.75949953000236,54373.96825320001 2024-05-31,16:38:01.000,152,11101394,-795,0,1717173480,12748.130142429996,126.73835214000428,54373.91235624 2024-05-31,16:38:02.000,152,11101434,-795,0,1717173481,12748.103197190001,126.74540127000364,54374.03812440001 2024-05-31,16:38:03.000,152,11101410,-795,0,1717173482,12748.197505529992,126.76654866000172,54374.07306 2024-05-31,16:38:04.000,152,11101384,-795,0,1717173483,12748.143615050001,126.76654866000172,54374.10799560001 2024-05-31,16:38:05.000,152,11101414,-795,0,1717173484,12748.157087669992,126.73130300999765,54374.08703424001 2024-05-31,16:38:06.000,152,11101430,-795,0,1717173485,12748.062779330001,126.752450400003,54374.02415016 2024-05-31,16:38:07.000,152,11101428,-795,0,1717173486,12748.0425704,126.71720474999893,54374.01716304001 2024-05-31,16:38:08.000,152,11101441,-795,0,1717173487,12748.076251949991,126.73130300999765,54374.10799560001 2024-05-31,16:38:09.000,152,11101432,-795,0,1717173488,12748.069515639996,126.66786084000341,54374.10100848 2024-05-31,16:38:10.000,152,11101402,-795,0,1717173489,12747.988679919996,126.71720474999893,54374.03812440001 2024-05-31,16:38:11.000,152,11101390,-795,0,1717173490,12747.87416264999,126.69605736000085,54373.94030472001 2024-05-31,16:38:12.000,152,11101420,-795,0,1717173491,12747.948262059996,126.64671344999806,54373.807549440004 2024-05-31,16:38:13.000,152,11101437,-795,0,1717173492,12747.97520729999,126.61851693000062,54373.926330480004 2024-05-31,16:38:14.000,152,11101425,-795,0,1717173493,12747.96173468,126.59736954000255,54373.94030472001 2024-05-31,16:38:25.000,152,11101441,-795,0,1717173504,12748.056043019991,126.25196217000484,54374.01017592 2024-05-31,16:38:26.000,152,11101420,-795,0,1717173505,12748.0425704,126.22376565000013,54373.926330480004 2024-05-31,16:38:27.000,152,11101451,-795,0,1717173506,12747.988679919996,126.1955691300027,54373.85645928 2024-05-31,16:38:28.000,152,11101425,-795,0,1717173507,12747.995416229991,126.16032347999862,54373.926330480004 2024-05-31,16:38:29.000,152,11101451,-795,0,1717173508,12748.062779330001,126.13917609000055,54373.947291840006 2024-05-31,16:38:30.000,152,11101437,-795,0,1717173509,12748.0425704,126.11802870000247,54373.947291840006 2024-05-31,16:38:31.000,152,11101441,-795,0,1717173510,12748.015625159991,126.16032347999862,54373.84248504 2024-05-31,16:38:32.000,152,11101456,-795,0,1717173511,12747.90110789,126.16737260999798,54373.83549792 2024-05-31,16:38:33.000,152,11101426,-795,0,1717173512,12747.59123762999,126.2590113000042,54373.84947216001 2024-05-31,16:38:34.000,152,11101378,-795,0,1717173513,12747.321785229993,126.28720782000164,54373.80056232001 2024-05-31,16:38:35.000,152,11101406,-795,0,1717173514,12747.355466779998,126.28720782000164,54373.80056232001 2024-05-31,16:38:36.000,152,11101412,-795,0,1717173515,12747.57102869999,126.1955691300027,54373.70274264001 2024-05-31,16:38:37.000,152,11101437,-795,0,1717173516,12747.81353585999,126.16032347999862,54373.7935752 2024-05-31,16:38:38.000,152,11101445,-795,0,1717173517,12747.928053129996,126.15327434999926,54373.89838200001 2024-05-31,16:38:39.000,152,11101424,-795,0,1717173518,12748.00215254,126.11802870000247,54373.975240320004 2024-05-31,16:38:40.000,152,11101450,-795,0,1717173519,12747.907844199995,126.15327434999926,54373.84248504 2024-05-31,16:38:41.000,152,11101415,-795,0,1717173520,12747.89437157999,126.13917609000055,54373.81453656 2024-05-31,16:38:42.000,152,11101438,-795,0,1717173521,12747.89437157999,126.11802870000247,54373.95427896 2024-05-31,16:38:43.000,152,11101410,-795,0,1717173522,12747.95499836999,126.16737260999798,54373.95427896 2024-05-31,16:38:44.000,152,11101434,-795,0,1717173523,12747.89437157999,126.17442174000462,54374.01017592 2024-05-31,16:38:45.000,152,11101449,-795,0,1717173524,12747.85395371999,126.18147087000398,54373.975240320004 2024-05-31,16:38:46.000,152,11101435,-795,0,1717173525,12747.82027217,126.20966739000141,54373.996201680005 2024-05-31,16:38:47.000,152,11101395,-795,0,1717173526,12747.786590619995,126.22376565000013,54373.96126608 2024-05-31,16:38:48.000,152,11101405,-795,0,1717173527,12747.77311799999,126.27310956000292,54373.926330480004 2024-05-31,16:38:49.000,152,11101370,-795,0,1717173528,12747.75964538,126.25196217000484,54373.94030472001 2024-05-31,16:38:50.000,152,11101439,-795,0,1717173529,12747.725963829995,126.28720782000164,54373.96126608 2024-05-31,16:38:51.000,152,11101477,-795,0,1717173530,12747.685545969995,126.31540433999908,54373.78658808 2024-05-31,16:38:52.000,152,11101470,-795,0,1717173531,12747.665337039994,126.35064999000315,54373.723703999996 2024-05-31,16:38:53.000,152,11101459,-795,0,1717173532,12747.604710249994,126.35769912000251,54373.73767824 2024-05-31,16:38:54.000,152,11101424,-795,0,1717173533,12747.645128109994,126.35064999000315,54373.91235624 2024-05-31,16:38:55.000,152,11101418,-795,0,1717173534,12747.59123762999,126.35064999000315,54373.70274264001 2024-05-31,16:38:56.000,152,11101440,-795,0,1717173535,12747.645128109994,126.35769912000251,54373.89139488 2024-05-31,16:38:57.000,152,11101426,-795,0,1717173536,12747.597973939999,126.38589563999994,54373.80056232001 2024-05-31,16:38:58.000,152,11101458,-795,0,1717173537,12747.6383918,126.38589563999994,54373.84248504 2024-05-31,16:38:59.000,152,11101390,-795,0,1717173538,12747.577765009999,126.42819042000338,54373.828510800005 2024-05-31,16:39:00.000,152,11101442,-795,0,1717173539,12747.61818287,126.40704302999802,54373.84947216001 2024-05-31,16:39:01.000,152,11101439,-795,0,1717173540,12747.523874529994,126.43523955000273,54373.71671688 2024-05-31,16:39:02.000,152,11101423,-795,0,1717173541,12747.537347149999,126.46343607000017,54373.779600960006 2024-05-31,16:39:03.000,152,11101410,-795,0,1717173542,12747.61818287,126.48458345999825,54373.877420640005 2024-05-31,16:39:04.000,152,11101451,-795,0,1717173543,12747.577765009999,126.47753432999889,54373.88440776 2024-05-31,16:39:05.000,152,11101419,-795,0,1717173544,12747.557556079999,126.49163259000488,54373.85645928 2024-05-31,16:39:06.000,152,11101449,-795,0,1717173545,12747.55081976999,126.47048519999953,54373.82152368001 2024-05-31,16:39:07.000,152,11101426,-795,0,1717173546,12747.456511429998,126.5409765000004,54373.64684568 2024-05-31,16:39:08.000,152,11101438,-795,0,1717173547,12747.490192979989,126.48458345999825,54373.660819920005 2024-05-31,16:39:09.000,152,11101436,-795,0,1717173548,12747.483456669994,126.55507475999912,54373.69575552 2024-05-31,16:39:10.000,152,11101432,-795,0,1717173549,12747.328521539988,126.61146780000126,54373.6887684 2024-05-31,16:39:11.000,152,11101423,-795,0,1717173550,12747.234213199998,126.6396643199987,54373.723703999996 2024-05-31,16:39:12.000,152,11101420,-795,0,1717173551,12746.978233419992,126.71720474999893,54373.73069112001 2024-05-31,16:39:13.000,152,11101451,-795,0,1717173552,12746.944551870001,126.6537625800047,54373.73069112001 2024-05-31,16:39:14.000,152,11101390,-795,0,1717173553,12747.240949509993,126.58327128000383,54373.723703999996 2024-05-31,16:39:15.000,152,11101428,-795,0,1717173554,12747.409357259989,126.56212388999847,54373.69575552 2024-05-31,16:39:16.000,152,11101426,-795,0,1717173555,12747.362203089993,126.57622215000447,54373.63985856 2024-05-31,16:39:17.000,152,11101422,-795,0,1717173556,12747.240949509993,126.6044186700019,54373.63985856 2024-05-31,16:39:18.000,152,11101415,-795,0,1717173557,12747.294839989998,126.59736954000255,54373.73069112001 2024-05-31,16:39:19.000,152,11101437,-795,0,1717173558,12747.254422129998,126.62556605999998,54373.77261384001 2024-05-31,16:39:20.000,152,11101409,-795,0,1717173559,12747.193795339997,126.61851693000062,54373.56300024001 2024-05-31,16:39:21.000,152,11101446,-795,0,1717173560,12747.193795339997,126.55507475999912,54373.70274264001 2024-05-31,16:39:22.000,152,11101368,-795,0,1717173561,12747.187059030002,126.56212388999847,54373.73767824 2024-05-31,16:39:23.000,152,11101426,-795,0,1717173562,12747.187059030002,126.56917301999783,54373.75165248001 2024-05-31,16:39:24.000,152,11101455,-795,0,1717173563,12747.234213199998,126.54802562999976,54373.78658808 2024-05-31,16:39:25.000,152,11101421,-795,0,1717173564,12747.308312609988,126.54802562999976,54373.73767824 2024-05-31,16:39:26.000,152,11101434,-795,0,1717173565,12746.964760800001,126.67490997000277,54373.66780704 2024-05-31,16:39:27.000,152,11101487,-795,0,1717173566,12746.877188769991,126.66081171000405,54373.709729760005 2024-05-31,16:39:28.000,152,11101407,-795,0,1717173567,12746.789616739996,126.71015561999957,54373.80056232001 2024-05-31,16:39:29.000,152,11101430,-795,0,1717173568,12746.924342940001,126.70310649000021,54373.78658808 2024-05-31,16:39:30.000,152,11101392,-795,0,1717173569,12747.362203089993,126.45638694000081,54373.75165248001 2024-05-31,16:39:31.000,152,11101403,-795,0,1717173570,12747.402620949993,126.49163259000488,54373.66780704 2024-05-31,16:39:32.000,152,11101421,-795,0,1717173571,12747.341994159993,126.47048519999953,54373.56998736 2024-05-31,16:39:33.000,152,11101412,-795,0,1717173572,12747.463247739994,126.41409216000466,54373.80056232001 2024-05-31,16:39:34.000,152,11101467,-795,0,1717173573,12747.409357259989,126.45638694000081,54373.78658808 2024-05-31,16:39:35.000,152,11101393,-795,0,1717173574,12747.463247739994,126.45638694000081,54373.81453656 2024-05-31,16:39:36.000,152,11101487,-795,0,1717173575,12747.429566189989,126.48458345999825,54373.69575552 2024-05-31,16:39:37.000,152,11101430,-795,0,1717173576,12747.456511429998,126.47753432999889,54373.67479416 2024-05-31,16:39:38.000,152,11101368,-795,0,1717173577,12747.422829879994,126.5057308500036,54373.807549440004 2024-05-31,16:39:39.000,152,11101448,-795,0,1717173578,12747.469984049989,126.52687824000168,54373.83549792 2024-05-31,16:39:40.000,152,11101440,-795,0,1717173579,12747.463247739994,126.52687824000168,54373.8634464 2024-05-31,16:39:41.000,152,11101419,-795,0,1717173580,12747.429566189989,126.51982911000232,54373.723703999996 2024-05-31,16:39:42.000,152,11101403,-795,0,1717173581,12747.469984049989,126.53392737000104,54373.723703999996 2024-05-31,16:39:43.000,152,11101460,-795,0,1717173582,12747.429566189989,126.5409765000004,54373.877420640005 2024-05-31,16:39:44.000,152,11101439,-795,0,1717173583,12747.402620949993,126.57622215000447,54373.81453656 2024-05-31,16:39:45.000,152,11101440,-795,0,1717173584,12747.409357259989,126.53392737000104,54373.89139488 2024-05-31,16:39:46.000,152,11101395,-795,0,1717173585,12747.288103679988,126.57622215000447,54373.723703999996 2024-05-31,16:39:47.000,152,11101444,-795,0,1717173586,12747.335257849998,126.55507475999912,54373.807549440004 2024-05-31,16:39:48.000,152,11101450,-795,0,1717173587,12747.247685820003,126.58327128000383,54373.84947216001 2024-05-31,16:39:49.000,152,11101445,-795,0,1717173588,12747.281367369993,126.57622215000447,54373.90536912 2024-05-31,16:39:50.000,152,11101443,-795,0,1717173589,12747.173586409997,126.59736954000255,54373.78658808 2024-05-31,16:39:51.000,152,11101412,-795,0,1717173590,12747.166850100002,126.59736954000255,54373.82152368001 2024-05-31,16:39:52.000,152,11101442,-795,0,1717173591,12747.187059030002,126.56917301999783,54373.94030472001 2024-05-31,16:39:53.000,152,11101414,-795,0,1717173592,12747.173586409997,126.61146780000126,54373.94030472001 2024-05-31,16:39:54.000,152,11101399,-795,0,1717173593,12747.072541759997,126.59736954000255,54373.877420640005 2024-05-31,16:39:55.000,152,11101391,-795,0,1717173594,12747.059069139992,126.6044186700019,54373.88440776 2024-05-31,16:39:56.000,152,11101411,-795,0,1717173595,12746.910870319996,126.63261518999934,54373.58396160001 2024-05-31,16:39:57.000,152,11101402,-795,0,1717173596,12746.897397699991,126.63261518999934,54373.68178128001 2024-05-31,16:39:58.000,152,11101403,-795,0,1717173597,12746.971497109997,126.62556605999998,54373.90536912 2024-05-31,16:39:59.000,152,11101397,-795,0,1717173598,12746.951288179996,126.6537625800047,54373.94030472001 2024-05-31,16:40:00.000,152,11101422,-795,0,1717173599,12746.84350722,126.64671344999806,54373.779600960006 2024-05-31,16:40:01.000,152,11101402,-795,0,1717173600,12746.856979839991,126.64671344999806,54373.76562672 2024-05-31,16:40:02.000,152,11101418,-795,0,1717173601,12746.877188769991,126.6396643199987,54373.7935752 2024-05-31,16:40:03.000,152,11101408,-795,0,1717173602,12746.84350722,126.67490997000277,54373.78658808 2024-05-31,16:40:04.000,152,11101402,-795,0,1717173603,12746.78288043,126.66786084000341,54373.779600960006 2024-05-31,16:40:05.000,152,11101404,-795,0,1717173604,12746.863716150001,126.66081171000405,54373.89139488 2024-05-31,16:40:06.000,152,11101484,-795,0,1717173605,12746.7626715,126.63261518999934,54373.76562672 2024-05-31,16:40:07.000,152,11101422,-795,0,1717173606,12746.776144119991,126.66786084000341,54373.82152368001 2024-05-31,16:40:08.000,152,11101466,-795,0,1717173607,12746.78288043,126.6396643199987,54373.96126608 2024-05-31,16:40:09.000,152,11101477,-795,0,1717173608,12746.74246257,126.63261518999934,54373.7935752 2024-05-31,16:40:10.000,152,11101451,-795,0,1717173609,12746.627945299995,126.63261518999934,54373.80056232001 2024-05-31,16:40:11.000,152,11101416,-795,0,1717173610,12746.64141792,126.6044186700019,54373.75165248001 2024-05-31,16:40:12.000,152,11101420,-795,0,1717173611,12746.52016434,126.59736954000255,54373.64684568 2024-05-31,16:40:13.000,152,11101443,-795,0,1717173612,12746.53363695999,126.6044186700019,54373.68178128001 2024-05-31,16:40:14.000,152,11101460,-795,0,1717173613,12746.52016434,126.59736954000255,54373.709729760005 2024-05-31,16:40:15.000,152,11101436,-795,0,1717173614,12746.35175658999,126.58327128000383,54373.3394124 2024-05-31,16:40:16.000,152,11101388,-795,0,1717173615,12746.52016434,126.59032041000319,54373.807549440004 2024-05-31,16:40:17.000,152,11101414,-795,0,1717173616,12746.45953755,126.59736954000255,54373.69575552 2024-05-31,16:40:18.000,152,11101421,-795,0,1717173617,12746.385438139994,126.58327128000383,54373.71671688 2024-05-31,16:40:19.000,152,11101420,-795,0,1717173618,12746.345020279994,126.59032041000319,54373.58396160001 2024-05-31,16:40:20.000,152,11101412,-795,0,1717173619,12746.297866109999,126.64671344999806,54373.58396160001 2024-05-31,16:40:21.000,152,11101434,-795,0,1717173620,12746.297866109999,126.61851693000062,54373.56998736 2024-05-31,16:40:22.000,152,11101405,-795,0,1717173621,12746.311338729989,126.66081171000405,54373.64684568 2024-05-31,16:40:23.000,152,11101426,-795,0,1717173622,12746.277657179999,126.70310649000021,54373.611910080006 2024-05-31,16:40:24.000,152,11101397,-795,0,1717173623,12746.257448249999,126.68195910000213,54373.64684568 2024-05-31,16:40:25.000,152,11101438,-795,0,1717173624,12746.304602419994,126.71015561999957,54373.73069112001 2024-05-31,16:40:26.000,152,11101424,-795,0,1717173625,12746.257448249999,126.69605736000085,54373.71671688 2024-05-31,16:40:27.000,152,11101423,-795,0,1717173626,12746.169876219989,126.73835214000428,54373.56998736 2024-05-31,16:40:28.000,152,11101420,-795,0,1717173627,12746.176612529998,126.73835214000428,54373.63985856 2024-05-31,16:40:29.000,152,11101422,-795,0,1717173628,12746.169876219989,126.78064692000044,54373.65383280001 2024-05-31,16:40:30.000,152,11101461,-795,0,1717173629,12746.075567879998,126.78064692000044,54373.56300024001 2024-05-31,16:40:31.000,152,11101418,-795,0,1717173630,12746.102513119993,126.86523648000002,54373.709729760005 2024-05-31,16:40:32.000,152,11101430,-795,0,1717173631,12746.082304189993,126.8863838699981,54373.78658808 2024-05-31,16:40:33.000,152,11101416,-795,0,1717173632,12745.934105369997,126.97802256000432,54373.75165248001 2024-05-31,16:40:34.000,152,11101420,-795,0,1717173633,12745.52319046,127.13310342000477,54373.660819920005 2024-05-31,16:40:35.000,152,11101459,-795,0,1717173634,12745.4827726,127.18949645999965,54373.56300024001 2024-05-31,16:40:36.000,152,11101423,-795,0,1717173635,12745.31436484999,127.25293863000115,54373.556013119996 2024-05-31,16:40:37.000,152,11101434,-795,0,1717173636,12745.327837469995,127.28113514999859,54373.50011616 2024-05-31,16:40:38.000,152,11101398,-795,0,1717173637,12745.226792819994,127.33752819000074,54373.56300024001 2024-05-31,16:40:39.000,152,11101400,-795,0,1717173638,12745.19984758,127.37277384000481,54373.62588432 2024-05-31,16:40:40.000,152,11101415,-795,0,1717173639,12745.145957099994,127.47851079000247,54373.67479416 2024-05-31,16:40:41.000,152,11101412,-795,0,1717173640,12745.15269340999,127.61244426000485,54373.66780704 2024-05-31,16:40:42.000,152,11101419,-795,0,1717173641,12745.29415591999,127.66883729999972,54373.87043352001 2024-05-31,16:40:43.000,152,11101441,-795,0,1717173642,12745.39520056999,127.69703382000444,54373.89139488 2024-05-31,16:40:44.000,152,11101487,-795,0,1717173643,12745.590553559996,127.64768991000165,54373.87043352001 2024-05-31,16:40:45.000,152,11101472,-795,0,1717173644,12745.698334519991,127.5912968699995,54373.89139488 2024-05-31,16:40:46.000,152,11101464,-795,0,1717173645,12745.597289869991,127.58424774000014,54373.82152368001 2024-05-31,16:40:47.000,152,11101370,-795,0,1717173646,12745.46256367,127.5560512200027,54373.67479416 2024-05-31,16:40:48.000,152,11101451,-795,0,1717173647,12745.41540949999,127.63359165000293,54373.83549792 2024-05-31,16:40:49.000,152,11101396,-795,0,1717173648,12745.27394698999,127.75342685999931,54373.90536912 2024-05-31,16:40:50.000,152,11101353,-795,0,1717173649,12745.26047437,127.8380164199989,54373.926330480004 2024-05-31,16:40:51.000,152,11101460,-795,0,1717173650,12745.24026544,127.90850771999976,54373.76562672 2024-05-31,16:40:52.000,152,11101365,-795,0,1717173651,12745.388464259995,127.88736033000168,54373.85645928 2024-05-31,16:40:53.000,152,11101465,-795,0,1717173652,12745.53666307999,127.95080250000319,54373.87043352001 2024-05-31,16:40:54.000,152,11101460,-795,0,1717173653,12745.52319046,127.95785163000255,54373.76562672 2024-05-31,16:40:55.000,152,11101461,-795,0,1717173654,12745.529926769996,127.90850771999976,54373.73069112001 2024-05-31,16:40:56.000,152,11101454,-795,0,1717173655,12745.47603628999,127.92965510999784,54373.69575552 2024-05-31,16:40:57.000,152,11101365,-795,0,1717173656,12745.36151902,128.02129380000406,54373.51409040001 2024-05-31,16:40:58.000,152,11101419,-795,0,1717173657,12745.408673189995,128.12703075000172,54373.73767824 2024-05-31,16:40:59.000,152,11101455,-795,0,1717173658,12745.42214581,128.16932552999788,54373.89838200001 2024-05-31,16:41:00.000,152,11101443,-795,0,1717173659,12745.428882119995,128.25391509000474,54373.73767824 2024-05-31,16:41:01.000,152,11101443,-795,0,1717173660,12745.368255329995,128.2609642200041,54373.69575552 2024-05-31,16:41:02.000,152,11101421,-795,0,1717173661,12745.45582735999,128.30325900000025,54373.77261384001 2024-05-31,16:41:03.000,152,11101438,-795,0,1717173662,12745.597289869991,128.32440638999833,54373.996201680005 2024-05-31,16:41:04.000,152,11101395,-795,0,1717173663,12745.671389279996,128.35260291000304,54374.01716304001 2024-05-31,16:41:05.000,152,11101452,-795,0,1717173664,12745.657916659991,128.34555378000368,54373.98921456001 2024-05-31,16:41:06.000,152,11101352,-795,0,1717173665,12745.556872009991,128.3596520400024,54373.84947216001 2024-05-31,16:41:07.000,152,11101390,-795,0,1717173666,12745.60402618,128.37375030000112,54373.926330480004 2024-05-31,16:41:08.000,152,11101430,-795,0,1717173667,12745.590553559996,128.43014334000327,54373.89838200001 2024-05-31,16:41:09.000,152,11101470,-795,0,1717173668,12745.630971419996,128.43014334000327,54373.89838200001 2024-05-31,16:41:10.000,152,11101429,-795,0,1717173669,12745.711807139996,128.3948976899992,54373.89139488 2024-05-31,16:41:11.000,152,11101445,-795,0,1717173670,12745.792642859997,128.34555378000368,54373.91235624 2024-05-31,16:41:12.000,152,11101414,-795,0,1717173671,12745.758961309992,128.3314555199977,54373.975240320004 2024-05-31,16:41:13.000,152,11101394,-795,0,1717173672,12745.812851789997,128.31735725999897,54373.91235624 2024-05-31,16:41:14.000,152,11101358,-795,0,1717173673,12745.711807139996,128.30325900000025,54373.81453656 2024-05-31,16:41:15.000,152,11101418,-795,0,1717173674,12745.711807139996,128.3314555199977,54373.95427896 2024-05-31,16:41:16.000,152,11101417,-795,0,1717173675,12745.711807139996,128.3314555199977,54373.87043352001 2024-05-31,16:41:17.000,152,11101436,-795,0,1717173676,12745.509717839996,128.36670117000176,54373.83549792 2024-05-31,16:41:18.000,152,11101420,-795,0,1717173677,12745.550135699996,128.45129073000135,54374.03113728 2024-05-31,16:41:19.000,152,11101442,-795,0,1717173678,12745.705070830001,128.45129073000135,54373.98222744 2024-05-31,16:41:20.000,152,11101398,-795,0,1717173679,12745.826324410002,128.36670117000176,54373.975240320004 2024-05-31,16:41:21.000,152,11101425,-795,0,1717173680,12745.860005959992,128.28211161000218,54373.96126608 2024-05-31,16:41:22.000,152,11101381,-795,0,1717173681,12745.853269649997,128.2468659599981,54373.85645928 2024-05-31,16:41:23.000,152,11101393,-795,0,1717173682,12745.900423819992,128.23276769999939,54373.95427896 2024-05-31,16:41:24.000,152,11101382,-795,0,1717173683,12745.940841679992,128.20457118000195,54373.95427896 2024-05-31,16:41:25.000,152,11101367,-795,0,1717173684,12745.987995850002,128.2468659599981,54374.01716304001 2024-05-31,16:41:26.000,152,11101392,-795,0,1717173685,12745.961050609993,128.26801335000346,54374.02415016 2024-05-31,16:41:27.000,152,11101394,-795,0,1717173686,12746.062095259993,128.26801335000346,54374.19184104 2024-05-31,16:41:28.000,152,11101423,-795,0,1717173687,12746.089040499988,128.2468659599981,54374.26869936 2024-05-31,16:41:29.000,152,11101449,-795,0,1717173688,12746.062095259993,128.30325900000025,54374.29664784 2024-05-31,16:41:30.000,152,11101388,-795,0,1717173689,12746.048622640003,128.28916074000153,54374.21978952 2024-05-31,16:41:31.000,152,11101459,-795,0,1717173690,12746.041886329993,128.3596520400024,54374.14991832 2024-05-31,16:41:32.000,152,11101445,-795,0,1717173691,12746.041886329993,128.34555378000368,54374.17087968 2024-05-31,16:41:33.000,152,11101469,-795,0,1717173692,12745.987995850002,128.38784855999984,54374.10100848 2024-05-31,16:41:34.000,152,11101416,-795,0,1717173693,12745.927369060002,128.35260291000304,54374.01716304001 2024-05-31,16:41:35.000,152,11101433,-795,0,1717173694,12746.055358949998,128.4230942100039,54374.28966072 2024-05-31,16:41:36.000,152,11101426,-795,0,1717173695,12745.954314299997,128.41604508000455,54374.19184104 2024-05-31,16:41:37.000,152,11101428,-795,0,1717173696,12745.947577990002,128.37375030000112,54374.114982720006 2024-05-31,16:41:38.000,152,11101366,-795,0,1717173697,12745.994732159998,128.37375030000112,54374.22677664 2024-05-31,16:41:39.000,152,11101424,-795,0,1717173698,12746.001468469993,128.38784855999984,54374.23376376001 2024-05-31,16:41:40.000,152,11101450,-795,0,1717173699,12746.001468469993,128.3948976899992,54374.26869936 2024-05-31,16:41:41.000,152,11101446,-795,0,1717173700,12745.900423819992,128.40194681999856,54374.19184104 2024-05-31,16:41:42.000,152,11101410,-795,0,1717173701,12745.934105369997,128.444241600002,54374.18485392001 2024-05-31,16:41:43.000,152,11101442,-795,0,1717173702,12745.981259539993,128.46538899000006,54374.37350616001 2024-05-31,16:41:44.000,152,11101417,-795,0,1717173703,12746.008204780002,128.45129073000135,54374.39446752 2024-05-31,16:41:45.000,152,11101437,-795,0,1717173704,12745.961050609993,128.50063464000414,54374.380493280005 2024-05-31,16:41:46.000,152,11101427,-795,0,1717173705,12745.967786920002,128.52883116000157,54374.3874804 2024-05-31,16:41:47.000,152,11101395,-795,0,1717173706,12745.839797029992,128.52883116000157,54374.212802400005 2024-05-31,16:41:48.000,152,11101358,-795,0,1717173707,12745.900423819992,128.57817507000436,54374.310622080004 2024-05-31,16:41:49.000,152,11101421,-795,0,1717173708,12745.913896439997,128.557027679999,54374.429403120004 2024-05-31,16:41:50.000,152,11101437,-795,0,1717173709,12745.893687509997,128.59932246000244,54374.27568648001 2024-05-31,16:41:51.000,152,11101476,-795,0,1717173710,12745.954314299997,128.57112593999773,54374.35953192 2024-05-31,16:41:52.000,152,11101434,-795,0,1717173711,12746.008204780002,128.59227333000308,54374.41542888 2024-05-31,16:41:53.000,152,11101406,-795,0,1717173712,12746.068831570003,128.57817507000436,54374.47132584001 2024-05-31,16:41:54.000,152,11101402,-795,0,1717173713,12746.014941089998,128.62751897999988,54374.42241600001 2024-05-31,16:41:55.000,152,11101364,-795,0,1717173714,12746.048622640003,128.61342072000116,54374.46433872 2024-05-31,16:41:56.000,152,11101392,-795,0,1717173715,12746.008204780002,128.6416172399986,54374.35254480001 2024-05-31,16:41:57.000,152,11101381,-795,0,1717173716,12746.068831570003,128.6063715900018,54374.380493280005 2024-05-31,16:41:58.000,152,11101382,-795,0,1717173717,12746.008204780002,128.57817507000436,54374.26869936 2024-05-31,16:41:59.000,152,11101415,-795,0,1717173718,12746.001468469993,128.58522420000372,54374.282673600006 2024-05-31,16:42:00.000,152,11101424,-795,0,1717173719,12746.095776809998,128.56407680999837,54374.51324856 2024-05-31,16:42:01.000,152,11101405,-795,0,1717173720,12746.082304189993,128.56407680999837,54374.4573516 2024-05-31,16:42:02.000,152,11101350,-795,0,1717173721,12746.068831570003,128.56407680999837,54374.54119704001 2024-05-31,16:42:03.000,152,11101434,-795,0,1717173722,12746.062095259993,128.56407680999837,54374.51324856 2024-05-31,16:42:04.000,152,11101401,-795,0,1717173723,12746.028413710002,128.557027679999,54374.57613264 2024-05-31,16:42:05.000,152,11101411,-795,0,1717173724,12746.089040499988,128.45129073000135,54374.57613264 2024-05-31,16:42:06.000,152,11101490,-795,0,1717173725,12746.041886329993,128.49358551000478,54374.54119704001 2024-05-31,16:42:07.000,152,11101409,-795,0,1717173726,12746.129458359988,128.4583398600007,54374.62504248 2024-05-31,16:42:08.000,152,11101458,-795,0,1717173727,12746.109249429988,128.4230942100039,54374.79273336 2024-05-31,16:42:09.000,152,11101448,-795,0,1717173728,12746.176612529998,128.38079943000048,54374.77875912001 2024-05-31,16:42:10.000,152,11101388,-795,0,1717173729,12746.129458359988,128.33850465000432,54374.73683640001 2024-05-31,16:42:11.000,152,11101430,-795,0,1717173730,12746.102513119993,128.2962098700009,54374.61106824001 2024-05-31,16:42:12.000,152,11101345,-795,0,1717173731,12746.082304189993,128.26801335000346,54374.65299096 2024-05-31,16:42:13.000,152,11101421,-795,0,1717173732,12746.129458359988,128.23981682999874,54374.69491368 2024-05-31,16:42:14.000,152,11101418,-795,0,1717173733,12746.095776809998,128.26801335000346,54374.62504248 2024-05-31,16:42:15.000,152,11101433,-795,0,1717173734,12746.176612529998,128.19047292000323,54374.7019008 2024-05-31,16:42:16.000,152,11101435,-795,0,1717173735,12746.190085149989,128.16227639999852,54374.67395232 2024-05-31,16:42:17.000,152,11101389,-795,0,1717173736,12746.163139909993,128.14112901000044,54374.67395232 2024-05-31,16:42:18.000,152,11101385,-795,0,1717173737,12746.149667289988,128.14112901000044,54374.73683640001 2024-05-31,16:42:19.000,152,11101421,-795,0,1717173738,12745.705070830001,128.2609642200041,54374.67395232 2024-05-31,16:42:20.000,152,11101398,-795,0,1717173739,12745.408673189995,128.3314555199977,54374.60408112 2024-05-31,16:42:21.000,152,11101439,-795,0,1717173740,12745.44235474,128.25391509000474,54374.499274320005 2024-05-31,16:42:22.000,152,11101427,-795,0,1717173741,12745.45582735999,128.34555378000368,54374.618055360006 2024-05-31,16:42:23.000,152,11101408,-795,0,1717173742,12745.428882119995,128.4230942100039,54374.75779776001 2024-05-31,16:42:24.000,152,11101440,-795,0,1717173743,12745.46256367,128.5217820300022,54374.93946288 2024-05-31,16:42:25.000,152,11101461,-795,0,1717173744,12745.718543449992,128.45129073000135,54375.05824392 2024-05-31,16:42:26.000,152,11101394,-795,0,1717173745,12745.664652970001,128.47948724999878,54375.04426968001 2024-05-31,16:42:27.000,152,11101421,-795,0,1717173746,12745.839797029992,128.35260291000304,54374.883565920005 2024-05-31,16:42:28.000,152,11101412,-795,0,1717173747,12745.920632749992,128.30325900000025,54374.87657880001 2024-05-31,16:42:29.000,152,11101407,-795,0,1717173748,12745.738752379992,128.27506248000282,54374.86959168 2024-05-31,16:42:30.000,152,11101427,-795,0,1717173749,12745.43561842999,128.46538899000006,54374.91850152 2024-05-31,16:42:31.000,152,11101418,-795,0,1717173750,12745.4827726,128.52883116000157,54374.94645000001 2024-05-31,16:42:32.000,152,11101382,-795,0,1717173751,12745.4827726,128.57817507000436,54374.93946288 2024-05-31,16:42:33.000,152,11101459,-795,0,1717173752,12745.62423511,128.54997854999965,54374.93946288 2024-05-31,16:42:34.000,152,11101404,-795,0,1717173753,12745.799379169992,128.50063464000414,54374.981385600004 2024-05-31,16:42:35.000,152,11101440,-795,0,1717173754,12745.785906550002,128.43014334000327,54374.75779776001 2024-05-31,16:42:36.000,152,11101418,-795,0,1717173755,12745.691598209996,128.4230942100039,54374.73683640001 2024-05-31,16:42:37.000,152,11101391,-795,0,1717173756,12745.833060719997,128.37375030000112,54374.70888792001 2024-05-31,16:42:38.000,152,11101434,-795,0,1717173757,12745.853269649997,128.38784855999984,54374.82068184 2024-05-31,16:42:39.000,152,11101384,-795,0,1717173758,12745.886951200002,128.40194681999856,54374.84863032 2024-05-31,16:42:40.000,152,11101418,-795,0,1717173759,12745.348046399995,128.59932246000244,54374.764784880004 2024-05-31,16:42:41.000,152,11101408,-795,0,1717173760,12745.247001749995,128.74030506000418,54374.72984928 2024-05-31,16:42:42.000,152,11101406,-795,0,1717173761,12745.408673189995,128.82489462000376,54375.002346960006 2024-05-31,16:42:43.000,152,11101398,-795,0,1717173762,12745.684861900001,128.74735419000353,54374.98837272 2024-05-31,16:42:44.000,152,11101403,-795,0,1717173763,12745.974523229997,128.6063715900018,54375.051256800005 2024-05-31,16:42:45.000,152,11101379,-795,0,1717173764,12746.149667289988,128.53588029000093,54375.03728256 2024-05-31,16:42:46.000,152,11101388,-795,0,1717173765,12746.055358949998,128.38079943000048,54374.90452728001 2024-05-31,16:42:47.000,152,11101411,-795,0,1717173766,12746.001468469993,128.38079943000048,54374.85561744001 2024-05-31,16:42:48.000,152,11101367,-795,0,1717173767,12745.893687509997,128.40899594999792,54375.02330832001 2024-05-31,16:42:49.000,152,11101449,-795,0,1717173768,12745.826324410002,128.47948724999878,54375.0861924 2024-05-31,16:42:50.000,152,11101467,-795,0,1717173769,12745.886951200002,128.47948724999878,54375.149076480004 2024-05-31,16:42:51.000,152,11101411,-795,0,1717173770,12746.129458359988,128.2468659599981,54375.03029544 2024-05-31,16:42:52.000,152,11101381,-795,0,1717173771,12746.203557769993,128.13407988000108,54374.90452728001 2024-05-31,16:42:53.000,152,11101416,-795,0,1717173772,12746.142930979993,128.0001464099987,54374.90452728001 2024-05-31,16:42:54.000,152,11101409,-795,0,1717173773,12746.055358949998,127.99309727999935,54374.785746240006 2024-05-31,16:42:55.000,152,11101387,-795,0,1717173774,12746.055358949998,127.96490076000191,54374.82068184 2024-05-31,16:42:56.000,152,11101383,-795,0,1717173775,12746.041886329993,127.92965510999784,54374.93946288 2024-05-31,16:42:57.000,152,11101376,-795,0,1717173776,12745.873478579997,127.95080250000319,54374.89055304 2024-05-31,16:42:58.000,152,11101383,-795,0,1717173777,12745.812851789997,127.95785163000255,54374.93946288 2024-05-31,16:42:59.000,152,11101398,-795,0,1717173778,12745.678125589991,127.92260597999848,54374.7019008 2024-05-31,16:43:00.000,152,11101407,-795,0,1717173779,12745.597289869991,127.95785163000255,54374.75081064 2024-05-31,16:43:01.000,152,11101377,-795,0,1717173780,12745.60402618,128.00719553999807,54374.834656080006 2024-05-31,16:43:02.000,152,11101386,-795,0,1717173781,12745.31436484999,128.12703075000172,54374.813694720004 2024-05-31,16:43:03.000,152,11101401,-795,0,1717173782,12745.44235474,128.13407988000108,54374.98837272 2024-05-31,16:43:04.000,152,11101439,-795,0,1717173783,12745.36151902,128.2116203100013,54374.85561744001 2024-05-31,16:43:05.000,152,11101379,-795,0,1717173784,12745.529926769996,128.13407988000108,54374.96741136 2024-05-31,16:43:06.000,152,11101364,-795,0,1717173785,12745.40193688,128.20457118000195,54374.86260456 2024-05-31,16:43:07.000,152,11101397,-795,0,1717173786,12745.42214581,128.14112901000044,54374.9115144 2024-05-31,16:43:08.000,152,11101380,-795,0,1717173787,12745.449091049995,128.1481781399998,54374.97439848001 2024-05-31,16:43:09.000,152,11101392,-795,0,1717173788,12745.428882119995,128.1763746600045,54374.94645000001 2024-05-31,16:43:10.000,152,11101390,-795,0,1717173789,12745.428882119995,128.19047292000323,54374.82766896001 2024-05-31,16:43:11.000,152,11101427,-795,0,1717173790,12745.449091049995,128.16932552999788,54374.84863032 2024-05-31,16:43:12.000,152,11101402,-795,0,1717173791,12745.50298153,128.1975220500026,54375.03728256 2024-05-31,16:43:13.000,152,11101422,-795,0,1717173792,12745.570344629996,128.22571857000003,54375.06523104 2024-05-31,16:43:14.000,152,11101384,-795,0,1717173793,12745.56360832,128.2468659599981,54375.03728256 2024-05-31,16:43:15.000,152,11101389,-795,0,1717173794,12745.56360832,128.27506248000282,54374.94645000001 2024-05-31,16:43:16.000,152,11101421,-795,0,1717173795,12745.556872009991,128.27506248000282,54374.9115144 2024-05-31,16:43:17.000,152,11101358,-795,0,1717173796,12745.58381725,128.26801335000346,54374.94645000001 2024-05-31,16:43:18.000,152,11101374,-795,0,1717173797,12745.637707729991,128.2609642200041,54375.0163212 2024-05-31,16:43:19.000,152,11101424,-795,0,1717173798,12745.833060719997,128.1975220500026,54375.03728256 2024-05-31,16:43:20.000,152,11101414,-795,0,1717173799,12745.812851789997,128.11998162000236,54375.002346960006 2024-05-31,16:43:21.000,152,11101367,-795,0,1717173800,12745.839797029992,128.0988342300043,54375.002346960006 2024-05-31,16:43:22.000,152,11101449,-795,0,1717173801,12745.826324410002,128.06358858000021,54374.96042424 2024-05-31,16:43:23.000,152,11101396,-795,0,1717173802,12745.880214889992,128.02129380000406,54375.002346960006 2024-05-31,16:43:24.000,152,11101447,-795,0,1717173803,12745.927369060002,127.90850771999976,54375.06523104 2024-05-31,16:43:25.000,152,11101413,-795,0,1717173804,12745.954314299997,127.91555684999912,54375.00933408 2024-05-31,16:43:26.000,152,11101420,-795,0,1717173805,12745.907160130002,127.85916381000425,54374.94645000001 2024-05-31,16:43:27.000,152,11101417,-795,0,1717173806,12745.954314299997,127.75342685999931,54374.97439848001 2024-05-31,16:43:28.000,152,11101431,-795,0,1717173807,12746.028413710002,127.75342685999931,54375.10715376 2024-05-31,16:43:29.000,152,11101427,-795,0,1717173808,12746.021677399993,127.71113208000315,54375.07920528 2024-05-31,16:43:30.000,152,11101375,-795,0,1717173809,12746.008204780002,127.64064078000229,54375.14208936001 2024-05-31,16:43:31.000,152,11101410,-635,0,1717173810,12745.981259539993,127.64768991000165,54375.06523104 2024-05-31,16:43:32.000,152,11101466,-795,0,1717173811,12745.900423819992,127.57014948000142,54375.03029544 2024-05-31,16:43:33.000,152,11101445,-795,0,1717173812,12745.880214889992,127.56310035000206,54375.03728256 2024-05-31,16:43:34.000,152,11101404,-795,0,1717173813,12745.846533340002,127.50670730999991,54375.13510224 2024-05-31,16:43:35.000,152,11101401,-795,0,1717173814,12745.812851789997,127.52785469999799,54375.10715376 2024-05-31,16:43:36.000,152,11101393,-795,0,1717173815,12745.758961309992,127.52080556999863,54375.06523104 2024-05-31,16:43:37.000,152,11101376,-795,0,1717173816,12745.651180349996,127.52785469999799,54375.002346960006 2024-05-31,16:43:38.000,152,11101386,-795,0,1717173817,12745.62423511,127.51375643999927,54375.09317952001 2024-05-31,16:43:39.000,152,11101381,-795,0,1717173818,12745.684861900001,127.49260905000119,54374.98837272 2024-05-31,16:43:40.000,152,11101411,-795,0,1717173819,12745.691598209996,127.47146166000311,54375.04426968001 2024-05-31,16:43:41.000,152,11101423,-795,0,1717173820,12745.651180349996,127.49260905000119,54374.98837272 2024-05-31,16:43:42.000,152,11101390,-795,0,1717173821,12745.651180349996,127.51375643999927,54375.03029544 2024-05-31,16:43:43.000,152,11101433,-795,0,1717173822,12745.671389279996,127.52080556999863,54374.96741136 2024-05-31,16:43:44.000,152,11101420,-795,0,1717173823,12745.630971419996,127.52785469999799,54374.93946288 2024-05-31,16:43:45.000,152,11101442,-795,0,1717173824,12745.644444040001,127.54195296000398,54375.0861924 2024-05-31,16:43:46.000,152,11101388,-795,0,1717173825,12745.718543449992,127.57014948000142,54374.91850152 2024-05-31,16:43:47.000,152,11101359,-795,0,1717173826,12745.745488690001,127.59834599999886,54374.93946288 2024-05-31,16:43:48.000,152,11101389,-795,0,1717173827,12745.785906550002,127.62654252000357,54375.0163212 2024-05-31,16:43:49.000,152,11101424,-795,0,1717173828,12745.779170239992,127.66883729999972,54374.96042424 2024-05-31,16:43:50.000,152,11101416,-795,0,1717173829,12745.758961309992,127.72523034000187,54374.79273336 2024-05-31,16:43:51.000,152,11101412,-795,0,1717173830,12745.711807139996,127.75342685999931,54374.84863032 2024-05-31,16:43:52.000,152,11101430,-795,0,1717173831,12745.738752379992,127.71818121000251,54375.03728256 2024-05-31,16:43:53.000,152,11101402,-795,0,1717173832,12745.765697620001,127.67588642999908,54375.02330832001 2024-05-31,16:43:54.000,152,11101407,-795,0,1717173833,12745.785906550002,127.61244426000485,54375.051256800005 2024-05-31,16:43:55.000,152,11101394,-795,0,1717173834,12745.772433929997,127.62654252000357,54375.051256800005 2024-05-31,16:43:56.000,152,11101418,-795,0,1717173835,12745.752224999997,127.61949339000421,54375.02330832001 2024-05-31,16:43:57.000,152,11101413,-795,0,1717173836,12745.758961309992,127.64768991000165,54375.002346960006 2024-05-31,16:43:58.000,152,11101430,-795,0,1717173837,12745.806115480002,127.67588642999908,54375.11414088001 2024-05-31,16:43:59.000,152,11101436,-795,0,1717173838,12745.826324410002,127.6899846899978,54375.16305072001 2024-05-31,16:44:00.000,152,11101377,-795,0,1717173839,12745.732016069996,127.61949339000421,54375.03728256 2024-05-31,16:44:01.000,152,11101381,-795,0,1717173840,12745.671389279996,127.63359165000293,54374.932475760004 2024-05-31,16:44:02.000,152,11101383,-795,0,1717173841,12745.718543449992,127.57719861000078,54375.17702496 2024-05-31,16:44:03.000,152,11101421,-795,0,1717173842,12745.678125589991,127.59834599999886,54375.18401208 2024-05-31,16:44:04.000,152,11101405,-795,0,1717173843,12745.637707729991,127.5912968699995,54375.170037840006 2024-05-31,16:44:05.000,152,11101387,-795,0,1717173844,12745.590553559996,127.58424774000014,54375.09317952001 2024-05-31,16:44:06.000,152,11101432,-795,0,1717173845,12745.58381725,127.57719861000078,54375.03728256 2024-05-31,16:44:07.000,152,11101392,-795,0,1717173846,12745.56360832,127.54900209000334,54375.1560636 2024-05-31,16:44:08.000,152,11101445,-795,0,1717173847,12745.597289869991,127.52080556999863,54375.170037840006 2024-05-31,16:44:09.000,152,11101420,-795,0,1717173848,12745.590553559996,127.50670730999991,54375.17702496 2024-05-31,16:44:10.000,152,11101408,-795,0,1717173849,12745.590553559996,127.47146166000311,54375.295806 2024-05-31,16:44:11.000,152,11101409,-795,0,1717173850,12745.52319046,127.48555992000183,54375.051256800005 2024-05-31,16:44:12.000,152,11101384,-795,0,1717173851,12745.56360832,127.41506862000097,54375.11414088001 2024-05-31,16:44:13.000,152,11101405,-795,0,1717173852,12745.630971419996,127.38687210000353,54375.20497344 2024-05-31,16:44:14.000,152,11101419,-795,0,1717173853,12745.597289869991,127.40097036000225,54375.09317952001 2024-05-31,16:44:15.000,152,11101405,-795,0,1717173854,12745.630971419996,127.37982297000417,54375.218947680005 2024-05-31,16:44:16.000,152,11101398,-795,0,1717173855,12745.657916659991,127.36572470999818,54375.19099920001 2024-05-31,16:44:17.000,152,11101362,-795,0,1717173856,12745.62423511,127.3445773200001,54375.11414088001 2024-05-31,16:44:18.000,152,11101357,-795,0,1717173857,12745.691598209996,127.3445773200001,54375.16305072001 2024-05-31,16:44:19.000,152,11101417,-795,0,1717173858,12745.651180349996,127.32342993000202,54375.170037840006 2024-05-31,16:44:20.000,152,11101418,-795,0,1717173859,12745.711807139996,127.32342993000202,54375.17702496 2024-05-31,16:44:21.000,152,11101442,-795,0,1717173860,12745.637707729991,127.33047906000138,54375.051256800005 2024-05-31,16:44:22.000,152,11101363,-795,0,1717173861,12745.644444040001,127.28818427999795,54375.04426968001 2024-05-31,16:44:23.000,152,11101364,-795,0,1717173862,12745.711807139996,127.23884037000244,54375.19798632 2024-05-31,16:44:24.000,152,11101381,-795,0,1717173863,12745.711807139996,127.196545589999,54375.218947680005 2024-05-31,16:44:25.000,152,11101416,-795,0,1717173864,12745.678125589991,127.18949645999965,54375.19798632 2024-05-31,16:44:26.000,152,11101365,-795,0,1717173865,12745.58381725,127.11900515999878,54375.03029544 2024-05-31,16:44:27.000,152,11101407,-795,0,1717173866,12745.590553559996,127.11195602999942,54375.100166640004 2024-05-31,16:44:28.000,152,11101396,-795,0,1717173867,12745.590553559996,127.0626121200039,54375.14208936001 2024-05-31,16:44:29.000,152,11101401,-795,0,1717173868,12745.54339939,127.03441559999919,54375.18401208 2024-05-31,16:44:30.000,152,11101354,-795,0,1717173869,12745.43561842999,127.01326821000112,54374.99535984001 2024-05-31,16:44:31.000,152,11101416,-795,0,1717173870,12745.449091049995,127.01326821000112,54375.05824392 2024-05-31,16:44:32.000,152,11101376,-635,0,1717173871,12745.50298153,126.99212082000304,54375.051256800005 2024-05-31,16:44:33.000,152,11101406,-795,0,1717173872,12745.489508909995,126.9991699500024,54375.21196056001 2024-05-31,16:44:34.000,152,11101379,-795,0,1717173873,12745.45582735999,126.97802256000432,54375.170037840006 2024-05-31,16:44:45.000,152,11101358,-795,0,1717173884,12745.42214581,127.10490690000006,54375.16305072001 2024-05-31,16:44:46.000,152,11101427,-795,0,1717173885,12745.449091049995,127.12605428999814,54375.05824392 2024-05-31,16:44:47.000,152,11101347,-795,0,1717173886,12745.44235474,127.05556299000455,54375.12811512 2024-05-31,16:44:48.000,152,11101392,-795,0,1717173887,12745.4827726,127.08375951000198,54375.2259348 2024-05-31,16:44:49.000,152,11101404,-795,0,1717173888,12745.49624521999,127.07671038000262,54375.2259348 2024-05-31,16:44:50.000,152,11101382,-795,0,1717173889,12745.51645414999,127.09080864000134,54375.24689616 2024-05-31,16:44:51.000,152,11101396,-795,0,1717173890,12745.47603628999,127.08375951000198,54375.170037840006 2024-05-31,16:44:52.000,152,11101373,-795,0,1717173891,12745.42214581,127.0978577700007,54375.14208936001 2024-05-31,16:44:53.000,152,11101446,-795,0,1717173892,12744.937131489998,127.2458895000018,54375.10715376 2024-05-31,16:44:54.000,152,11101366,-795,0,1717173893,12744.761987429993,127.30228254000394,54375.13510224 2024-05-31,16:44:55.000,152,11101377,-795,0,1717173894,12744.741778499993,127.30228254000394,54375.218947680005 2024-05-31,16:44:56.000,152,11101404,-795,0,1717173895,12744.815877909998,127.33752819000074,54375.21196056001 2024-05-31,16:44:57.000,152,11101412,-795,0,1717173896,12744.916922559998,127.37982297000417,54375.23990904001 2024-05-31,16:44:58.000,152,11101383,-795,0,1717173897,12745.044912449994,127.41506862000097,54375.267857520004 2024-05-31,16:44:59.000,152,11101360,-795,0,1717173898,12745.226792819994,127.31638080000266,54375.40759992001 2024-05-31,16:45:00.000,152,11101387,-795,0,1717173899,12745.35478270999,127.25998776000051,54375.42856128001 2024-05-31,16:45:01.000,152,11101407,-795,0,1717173900,12745.38172795,127.14015255000413,54375.37965144001 2024-05-31,16:45:02.000,152,11101378,-795,0,1717173901,12745.15269340999,127.15425081000285,54375.03728256 2024-05-31,16:45:03.000,152,11101412,-795,0,1717173902,12745.071857689989,127.18949645999965,54375.25388328 2024-05-31,16:45:04.000,152,11101406,-795,0,1717173903,12745.058385069999,127.21064384999772,54375.295806 2024-05-31,16:45:05.000,152,11101366,-795,0,1717173904,12745.085330309994,127.25998776000051,54375.44952264001 2024-05-31,16:45:06.000,152,11101359,-795,0,1717173905,12745.159429719999,127.25998776000051,54375.386638560005 2024-05-31,16:45:07.000,152,11101416,-795,0,1717173906,12745.19984758,127.2458895000018,54375.267857520004 2024-05-31,16:45:08.000,152,11101357,-795,0,1717173907,12745.2806833,127.21769298000436,54375.30978024001 2024-05-31,16:45:09.000,152,11101428,-795,0,1717173908,12745.348046399995,127.18244733000029,54375.34471584 2024-05-31,16:45:10.000,152,11101390,-795,0,1717173909,12745.30089223,127.17539820000093,54375.33074160001 2024-05-31,16:45:11.000,152,11101378,-795,0,1717173910,12745.247001749995,127.14720168000349,54375.30279312 2024-05-31,16:45:12.000,152,11101418,-795,0,1717173911,12745.19311126999,127.15425081000285,54375.267857520004 2024-05-31,16:45:13.000,152,11101395,-795,0,1717173912,12745.27394698999,127.16834907000157,54375.4006128 2024-05-31,16:45:14.000,152,11101375,-795,0,1717173913,12745.26047437,127.14015255000413,54375.288818880006 2024-05-31,16:45:15.000,152,11101405,-795,0,1717173914,12745.119011859999,127.18244733000029,54375.25388328 2024-05-31,16:45:16.000,152,11101380,-795,0,1717173915,12745.105539239994,127.22474211000372,54375.27484464 2024-05-31,16:45:17.000,152,11101432,-795,0,1717173916,12745.139220789999,127.20359471999836,54375.23990904001 2024-05-31,16:45:18.000,152,11101396,-715,0,1717173917,12745.247001749995,127.20359471999836,54375.35869008001 2024-05-31,16:45:19.000,152,11101408,-795,0,1717173918,12745.327837469995,127.13310342000477,54375.435548400004 2024-05-31,16:45:20.000,152,11101392,-795,0,1717173919,12745.21332019999,127.06966125000326,54375.295806 2024-05-31,16:45:21.000,152,11101384,-795,0,1717173920,12744.964076729993,127.17539820000093,54375.20497344 2024-05-31,16:45:22.000,152,11101384,-795,0,1717173921,12744.674415399997,127.4080194900016,54375.37965144001 2024-05-31,16:45:23.000,152,11101395,-795,0,1717173922,12744.633997539997,127.54195296000398,54375.35869008001 2024-05-31,16:45:24.000,152,11101416,-795,0,1717173923,12744.849559460003,127.43621600999904,54375.52638096001 2024-05-31,16:45:25.000,152,11101399,-795,0,1717173924,12745.078593999999,127.33752819000074,54375.54734232001 2024-05-31,16:45:26.000,152,11101405,-795,0,1717173925,12745.119011859999,127.26703688999987,54375.42157416 2024-05-31,16:45:27.000,152,11101391,-795,0,1717173926,12744.997758279998,127.2458895000018,54375.32375448 2024-05-31,16:45:28.000,152,11101383,-795,0,1717173927,12744.863032079993,127.31638080000266,54375.386638560005 2024-05-31,16:45:29.000,152,11101382,-795,0,1717173928,12744.687888020002,127.39392123000289,54375.39362568 2024-05-31,16:45:30.000,152,11101361,-795,0,1717173929,12744.674415399997,127.4573634000044,54375.386638560005 2024-05-31,16:45:31.000,152,11101409,-795,0,1717173930,12744.647470160002,127.54900209000334,54375.3656772 2024-05-31,16:45:32.000,152,11101413,-795,0,1717173931,12744.633997539997,127.5560512200027,54375.53336808 2024-05-31,16:45:33.000,152,11101405,-795,0,1717173932,12744.748514810002,127.59834599999886,54375.603239280004 2024-05-31,16:45:34.000,152,11101415,-795,0,1717173933,12744.775460049997,127.58424774000014,54375.603239280004 2024-05-31,16:45:35.000,152,11101418,-795,0,1717173934,12744.775460049997,127.56310035000206,54375.46349688 2024-05-31,16:45:36.000,152,11101446,-795,0,1717173935,12744.950604109988,127.47851079000247,54375.56830368 2024-05-31,16:45:37.000,152,11101419,-795,0,1717173936,12744.829350530003,127.45031426999776,54375.49843248001 2024-05-31,16:45:38.000,152,11101338,-795,0,1717173937,12744.728305880002,127.49965818000055,54375.37266432 2024-05-31,16:45:39.000,152,11101388,-795,0,1717173938,12744.694624329997,127.49260905000119,54375.34471584 2024-05-31,16:45:40.000,152,11101374,-795,0,1717173939,12744.654206469997,127.53490383000462,54375.26087040001 2024-05-31,16:45:41.000,152,11101401,-795,0,1717173940,12744.553161819997,127.58424774000014,54375.30279312 2024-05-31,16:45:42.000,152,11101348,-795,0,1717173941,12744.815877909998,127.54900209000334,54375.37266432 2024-05-31,16:45:43.000,152,11101363,-795,0,1717173942,12744.903449939993,127.52080556999863,54375.42856128001 2024-05-31,16:45:44.000,152,11101346,-795,0,1717173943,12744.910186249988,127.52080556999863,54375.37266432 2024-05-31,16:45:45.000,152,11101398,-795,0,1717173944,12744.923658869993,127.49965818000055,54375.42856128001 2024-05-31,16:45:46.000,152,11101334,-795,0,1717173945,12744.923658869993,127.52785469999799,54375.41458704 2024-05-31,16:45:47.000,152,11101371,-795,0,1717173946,12744.809141600002,127.52785469999799,54375.18401208 2024-05-31,16:45:48.000,152,11101370,-795,0,1717173947,12744.788932670002,127.52785469999799,54375.316767360004 2024-05-31,16:45:49.000,152,11101405,-795,0,1717173948,12744.802405289993,127.46441253000376,54375.40759992001 2024-05-31,16:45:50.000,152,11101424,-795,0,1717173949,12744.654206469997,127.48555992000183,54375.4006128 2024-05-31,16:45:51.000,152,11101379,-795,0,1717173950,12744.674415399997,127.51375643999927,54375.39362568 2024-05-31,16:45:52.000,152,11101403,-795,0,1717173951,12744.701360639992,127.47851079000247,54375.42157416 2024-05-31,16:45:53.000,152,11101394,-795,0,1717173952,12744.761987429993,127.4432651399984,54375.51939384 2024-05-31,16:45:54.000,152,11101331,-795,0,1717173953,12744.755251119997,127.48555992000183,54375.484458240004 2024-05-31,16:45:55.000,152,11101409,-795,0,1717173954,12744.768723740002,127.47851079000247,54375.52638096001 2024-05-31,16:45:56.000,152,11101411,-795,0,1717173955,12744.721569569992,127.50670730999991,54375.35170296 2024-05-31,16:45:57.000,152,11101345,-795,0,1717173956,12744.701360639992,127.48555992000183,54375.39362568 2024-05-31,16:45:58.000,152,11101384,-795,0,1717173957,12744.735042189997,127.47146166000311,54375.46349688 2024-05-31,16:45:59.000,152,11101394,-795,0,1717173958,12744.728305880002,127.53490383000462,54375.554329440005 2024-05-31,16:46:00.000,152,11101395,-795,0,1717173959,12744.681151709992,127.49260905000119,54375.505419600006 2024-05-31,16:46:01.000,152,11101425,-795,0,1717173960,12744.667679090002,127.57014948000142,54375.52638096001 2024-05-31,16:46:02.000,152,11101338,-795,0,1717173961,12744.681151709992,127.57719861000078,54375.56830368 2024-05-31,16:46:03.000,152,11101395,-795,0,1717173962,12744.620524919992,127.5560512200027,54375.46349688 2024-05-31,16:46:04.000,152,11101400,-795,0,1717173963,12744.660942779992,127.61244426000485,54375.5403552 2024-05-31,16:46:05.000,152,11101409,-795,0,1717173964,12744.613788609997,127.61244426000485,54375.56131656 2024-05-31,16:46:06.000,152,11101410,-795,0,1717173965,12744.532952889997,127.57719861000078,54375.456509760006 2024-05-31,16:46:07.000,152,11101392,-795,0,1717173966,12744.539689199992,127.54195296000398,54375.484458240004 2024-05-31,16:46:08.000,152,11101403,-795,0,1717173967,12744.431908239996,127.56310035000206,54375.32375448 2024-05-31,16:46:09.000,152,11101377,-795,0,1717173968,12744.492535029996,127.54195296000398,54375.58926504 2024-05-31,16:46:10.000,152,11101352,-795,0,1717173969,12744.371281449996,127.57719861000078,54375.53336808 2024-05-31,16:46:11.000,152,11101390,-795,0,1717173970,12744.32412728,127.57014948000142,54375.51939384 2024-05-31,16:46:12.000,152,11101325,-795,0,1717173971,12744.404963,127.49260905000119,54375.46349688 2024-05-31,16:46:13.000,152,11101372,-795,0,1717173972,12744.438644549991,127.4573634000044,54375.53336808 2024-05-31,16:46:14.000,152,11101361,-795,0,1717173973,12744.36454514,127.46441253000376,54375.6800976 2024-05-31,16:46:15.000,152,11101440,-795,0,1717173974,12744.431908239996,127.36572470999818,54375.59625216001 2024-05-31,16:46:16.000,152,11101395,-795,0,1717173975,12744.472326099996,127.28818427999795,54375.73599456 2024-05-31,16:46:17.000,152,11101392,-795,0,1717173976,12744.559898129992,127.22474211000372,54375.652149120004 2024-05-31,16:46:18.000,152,11101373,-795,0,1717173977,12744.532952889997,127.20359471999836,54375.66612336001 2024-05-31,16:46:19.000,152,11101389,-795,0,1717173978,12744.600315989992,127.11900515999878,54375.54734232001 2024-05-31,16:46:20.000,152,11101427,-795,0,1717173979,12744.640733849992,127.08375951000198,54375.51240672 2024-05-31,16:46:21.000,152,11101443,-795,0,1717173980,12744.586843370002,127.04146472999855,54375.46349688 2024-05-31,16:46:22.000,152,11101394,-795,0,1717173981,12744.36454514,127.07671038000262,54375.44253552 2024-05-31,16:46:23.000,152,11101369,-795,0,1717173982,12744.580107059992,126.97097342999768,54375.61721352001 2024-05-31,16:46:24.000,152,11101376,-795,0,1717173983,12744.633997539997,126.93572778000089,54375.64516200001 2024-05-31,16:46:25.000,152,11101383,-795,0,1717173984,12744.681151709992,126.87228560999938,54375.61721352001 2024-05-31,16:46:26.000,152,11101353,-795,0,1717173985,12744.654206469997,126.79474517999915,54375.46349688 2024-05-31,16:46:27.000,152,11101309,-795,0,1717173986,12744.681151709992,126.752450400003,54375.63118776 2024-05-31,16:46:28.000,152,11101401,-795,0,1717173987,12744.660942779992,126.74540127000364,54375.58227792 2024-05-31,16:46:29.000,152,11101375,-795,0,1717173988,12744.613788609997,126.66786084000341,54375.61721352001 2024-05-31,16:46:30.000,152,11101396,-795,0,1717173989,12744.539689199992,126.67490997000277,54375.56131656 2024-05-31,16:46:31.000,152,11101399,-755,0,1717173990,12744.499271339992,126.59032041000319,54375.49843248001 2024-05-31,16:46:32.000,152,11101371,-795,0,1717173991,12744.573370749997,126.59736954000255,54375.6102264 2024-05-31,16:46:33.000,152,11101383,-795,0,1717173992,12744.586843370002,126.59736954000255,54375.652149120004 2024-05-31,16:46:34.000,152,11101331,-795,0,1717173993,12744.485798720001,126.61146780000126,54375.64516200001 2024-05-31,16:46:35.000,152,11101365,-795,0,1717173994,12744.465589790001,126.6044186700019,54375.66612336001 2024-05-31,16:46:36.000,152,11101362,-795,0,1717173995,12744.34433621,126.62556605999998,54375.49843248001 2024-05-31,16:46:37.000,152,11101388,-795,0,1717173996,12744.36454514,126.66081171000405,54375.44952264001 2024-05-31,16:46:38.000,152,11101427,-795,0,1717173997,12744.26350049,126.72425387999829,54375.44253552 2024-05-31,16:46:39.000,152,11101331,-795,0,1717173998,12744.371281449996,126.74540127000364,54375.64516200001 2024-05-31,16:46:40.000,152,11101396,-795,0,1717173999,12744.371281449996,126.78064692000044,54375.59625216001 2024-05-31,16:46:41.000,152,11101395,-795,0,1717174000,12744.330863589996,126.82294170000387,54375.505419600006 2024-05-31,16:46:42.000,152,11101347,-795,0,1717174001,12744.28370942,126.82294170000387,54375.470484 2024-05-31,16:46:43.000,152,11101323,-795,0,1717174002,12744.34433621,126.83703996000258,54375.505419600006 2024-05-31,16:46:44.000,152,11101349,-795,0,1717174003,12744.357808829991,126.85818735000066,54375.54734232001 2024-05-31,16:46:45.000,152,11101400,-795,0,1717174004,12744.36454514,126.84408909000194,54375.58227792 2024-05-31,16:46:46.000,152,11101400,-795,0,1717174005,12744.270236799995,126.87933473999874,54375.484458240004 2024-05-31,16:46:47.000,152,11101392,-795,0,1717174006,12744.33759989999,126.8511382200013,54375.56131656 2024-05-31,16:46:48.000,152,11101358,-795,0,1717174007,12744.351072519996,126.87933473999874,54375.66612336001 2024-05-31,16:46:49.000,152,11101361,-795,0,1717174008,12744.38475407,126.87228560999938,54375.63817488 2024-05-31,16:46:50.000,152,11101377,-795,0,1717174009,12744.371281449996,126.91458039000281,54375.64516200001 2024-05-31,16:46:51.000,152,11101347,-795,0,1717174010,12744.371281449996,126.91458039000281,54375.53336808 2024-05-31,16:46:52.000,152,11101375,-795,0,1717174011,12744.2028737,126.94277691000025,54375.456509760006 2024-05-31,16:46:53.000,152,11101392,-795,0,1717174012,12744.357808829991,126.92162952000217,54375.51240672 2024-05-31,16:46:54.000,152,11101354,-795,0,1717174013,12744.452117169996,126.92162952000217,54375.73599456 2024-05-31,16:46:55.000,152,11101359,-795,0,1717174014,12744.21634631999,127.00621908000176,54375.72900744 2024-05-31,16:46:56.000,152,11101369,-795,0,1717174015,12744.108565359995,127.0626121200039,54375.722020320005 2024-05-31,16:46:57.000,152,11101383,-795,0,1717174016,12743.967102849994,127.09080864000134,54375.63118776 2024-05-31,16:46:58.000,152,11101398,-795,0,1717174017,12743.97383915999,127.20359471999836,54375.78490440001 2024-05-31,16:46:59.000,152,11101416,-795,0,1717174018,12744.10182905,127.25998776000051,54375.82682712 2024-05-31,16:47:00.000,152,11101383,-795,0,1717174019,12744.290445729996,127.22474211000372,54375.86176272001 2024-05-31,16:47:01.000,152,11101389,-795,0,1717174020,12744.539689199992,127.11900515999878,54375.74298168001 2024-05-31,16:47:02.000,152,11101356,-795,0,1717174021,12744.674415399997,127.03441559999919,54375.71503320001 2024-05-31,16:47:03.000,152,11101370,-795,0,1717174022,12744.761987429993,126.9498260399996,54375.80586576 2024-05-31,16:47:04.000,152,11101405,-795,0,1717174023,12744.586843370002,126.90753126000345,54375.5403552 2024-05-31,16:47:05.000,152,11101366,-795,0,1717174024,12744.654206469997,126.87228560999938,54375.71503320001 2024-05-31,16:47:06.000,152,11101377,-795,0,1717174025,12744.519480269992,126.89343300000473,54375.56830368 2024-05-31,16:47:07.000,152,11101355,-795,0,1717174026,12744.654206469997,126.82999083000323,54375.64516200001 2024-05-31,16:47:08.000,152,11101408,-795,0,1717174027,12744.438644549991,126.93572778000089,54375.66612336001 2024-05-31,16:47:09.000,152,11101382,-795,0,1717174028,12744.378017759991,126.98507169000368,54375.722020320005 2024-05-31,16:47:10.000,152,11101429,-795,0,1717174029,12744.532952889997,126.97802256000432,54375.624200640006 2024-05-31,16:47:11.000,152,11101396,-795,0,1717174030,12744.674415399997,126.92162952000217,54375.74298168001 2024-05-31,16:47:12.000,152,11101384,-795,0,1717174031,12744.735042189997,126.8511382200013,54375.79887864 2024-05-31,16:47:13.000,152,11101394,-795,0,1717174032,12744.863032079993,126.75949953000236,54375.77791728 2024-05-31,16:47:14.000,152,11101392,-795,0,1717174033,12744.836086839998,126.72425387999829,54375.76394304001 2024-05-31,16:47:15.000,152,11101402,-795,0,1717174034,12744.943867799993,126.71015561999957,54375.72900744 2024-05-31,16:47:16.000,152,11101411,-795,0,1717174035,12744.964076729993,126.69605736000085,54375.70105896 2024-05-31,16:47:17.000,152,11101377,-795,0,1717174036,12745.071857689989,126.57622215000447,54375.70105896 2024-05-31,16:47:18.000,152,11101393,-795,0,1717174037,12745.13248447999,126.56212388999847,54375.83381424001 2024-05-31,16:47:19.000,152,11101364,-795,0,1717174038,12745.23352912999,126.53392737000104,54375.90368544 2024-05-31,16:47:20.000,152,11101392,-795,0,1717174039,12745.226792819994,126.52687824000168,54375.87573696 2024-05-31,16:47:21.000,152,11101399,-795,0,1717174040,12745.25373805999,126.52687824000168,54375.819840000004 2024-05-31,16:47:22.000,152,11101353,-795,0,1717174041,12745.31436484999,126.5057308500036,54375.89669832 2024-05-31,16:47:23.000,152,11101378,-795,0,1717174042,12745.348046399995,126.45638694000081,54375.9246468 2024-05-31,16:47:24.000,152,11101361,-795,0,1717174043,12745.388464259995,126.39999389999866,54375.9246468 2024-05-31,16:47:35.000,152,11101387,-795,0,1717174054,12745.307628539995,126.42114129000402,54375.87573696 2024-05-31,16:47:36.000,152,11101389,-795,0,1717174055,12745.348046399995,126.40704302999802,54375.94560816 2024-05-31,16:47:37.000,152,11101371,-795,0,1717174056,12745.46256367,126.40704302999802,54376.14124752 2024-05-31,16:47:38.000,152,11101391,-795,0,1717174057,12745.45582735999,126.39999389999866,54376.11329904 2024-05-31,16:47:39.000,152,11101383,-795,0,1717174058,12745.267210679995,126.51982911000232,54376.106311920004 2024-05-31,16:47:40.000,152,11101400,-795,0,1717174059,12744.687888020002,126.68195910000213,54375.90368544 2024-05-31,16:47:41.000,152,11101410,-795,0,1717174060,12744.586843370002,126.71720474999893,54375.82682712 2024-05-31,16:47:42.000,152,11101385,-795,0,1717174061,12744.647470160002,126.752450400003,54375.94560816 2024-05-31,16:47:43.000,152,11101420,-795,0,1717174062,12744.829350530003,126.87933473999874,54376.25304144 2024-05-31,16:47:44.000,152,11101372,-795,0,1717174063,12744.950604109988,126.92867865000153,54376.3788096 2024-05-31,16:47:45.000,152,11101392,-795,0,1717174064,12745.145957099994,126.82999083000323,54376.36483536001 2024-05-31,16:47:46.000,152,11101439,-795,0,1717174065,12745.327837469995,126.78064692000044,54376.24605432001 2024-05-31,16:47:47.000,152,11101437,-795,0,1717174066,12745.51645414999,126.73130300999765,54376.28098992 2024-05-31,16:47:48.000,152,11101430,-795,0,1717174067,12745.49624521999,126.61851693000062,54376.294964160006 2024-05-31,16:47:49.000,152,11101392,-795,0,1717174068,12745.368255329995,126.63261518999934,54376.225092960005 2024-05-31,16:47:50.000,152,11101436,-795,0,1717174069,12745.17963865,126.68900823000149,54376.176183120006 2024-05-31,16:47:51.000,152,11101428,-795,0,1717174070,12745.166166029994,126.752450400003,54376.21810584001 2024-05-31,16:47:52.000,152,11101414,-795,0,1717174071,12745.287419609995,126.7876960499998,54376.32989976 2024-05-31,16:47:53.000,152,11101351,-795,0,1717174072,12745.36151902,126.82294170000387,54376.3089384 2024-05-31,16:47:54.000,152,11101386,-795,0,1717174073,12745.469299979995,126.752450400003,54376.38579672001 2024-05-31,16:47:55.000,152,11101414,-795,0,1717174074,12745.489508909995,126.78064692000044,54376.43470656001 2024-05-31,16:47:56.000,152,11101413,-795,0,1717174075,12745.54339939,126.71015561999957,54376.31592552001 2024-05-31,16:47:57.000,152,11101375,-795,0,1717174076,12745.53666307999,126.71015561999957,54376.322912640004 2024-05-31,16:47:58.000,152,11101381,-795,0,1717174077,12745.53666307999,126.69605736000085,54376.49759064 2024-05-31,16:47:59.000,152,11101419,-795,0,1717174078,12745.637707729991,126.67490997000277,54376.518552 2024-05-31,16:48:00.000,152,11101458,-795,0,1717174079,12745.651180349996,126.6396643199987,54376.49759064 2024-05-31,16:48:01.000,152,11101407,-795,0,1717174080,12745.657916659991,126.61146780000126,54376.490603520004 2024-05-31,16:48:02.000,152,11101401,-795,0,1717174081,12745.644444040001,126.55507475999912,54376.45566792001 2024-05-31,16:48:03.000,152,11101391,-795,0,1717174082,12745.651180349996,126.57622215000447,54376.40675808 2024-05-31,16:48:04.000,152,11101356,-795,0,1717174083,12745.644444040001,126.56212388999847,54376.490603520004 2024-05-31,16:48:05.000,152,11101365,-795,0,1717174084,12745.570344629996,126.55507475999912,54376.35784824 2024-05-31,16:48:06.000,152,11101397,-795,0,1717174085,12745.637707729991,126.55507475999912,54376.42771944 2024-05-31,16:48:07.000,152,11101361,-795,0,1717174086,12745.718543449992,126.58327128000383,54376.518552 2024-05-31,16:48:08.000,152,11101402,-795,0,1717174087,12745.785906550002,126.51277998000296,54376.56746184 2024-05-31,16:48:09.000,152,11101390,-795,0,1717174088,12745.826324410002,126.59032041000319,54376.55348760001 2024-05-31,16:48:10.000,152,11101367,-795,0,1717174089,12745.833060719997,126.59032041000319,54376.5884232 2024-05-31,16:48:11.000,152,11101387,-795,0,1717174090,12745.799379169992,126.58327128000383,54376.3788096 2024-05-31,16:48:12.000,152,11101425,-795,0,1717174091,12745.799379169992,126.51982911000232,54376.47662928 2024-05-31,16:48:13.000,152,11101407,-795,0,1717174092,12745.880214889992,126.59032041000319,54376.53252624001 2024-05-31,16:48:14.000,152,11101428,-795,0,1717174093,12745.947577990002,126.5057308500036,54376.53951336 2024-05-31,16:48:15.000,152,11101382,-795,0,1717174094,12745.940841679992,126.51982911000232,54376.64432016 2024-05-31,16:48:16.000,152,11101384,-795,0,1717174095,12746.082304189993,126.42819042000338,54376.52553912 2024-05-31,16:48:17.000,152,11101435,-795,0,1717174096,12746.109249429988,126.34360086000379,54376.518552 2024-05-31,16:48:18.000,152,11101350,-795,0,1717174097,12746.169876219989,126.28720782000164,54376.50457776001 2024-05-31,16:48:19.000,152,11101392,-795,0,1717174098,12746.055358949998,126.31540433999908,54376.42073232 2024-05-31,16:48:20.000,152,11101403,-795,0,1717174099,12745.913896439997,126.3295025999978,54376.39977096 2024-05-31,16:48:21.000,152,11101405,-795,0,1717174100,12745.684861900001,126.45638694000081,54376.2390672 2024-05-31,16:48:22.000,152,11101401,-795,0,1717174101,12745.745488690001,126.41409216000466,54376.294964160006 2024-05-31,16:48:23.000,152,11101340,-795,0,1717174102,12745.967786920002,126.28720782000164,54376.53951336 2024-05-31,16:48:24.000,152,11101401,-795,0,1717174103,12746.142930979993,126.13212696000119,54376.609384560004 2024-05-31,16:48:25.000,152,11101335,-795,0,1717174104,12746.243975629994,126.0475374000016,54376.56746184 2024-05-31,16:48:26.000,152,11101372,-795,0,1717174105,12746.149667289988,125.92770218999794,54376.462655040006 2024-05-31,16:48:27.000,152,11101327,-795,0,1717174106,12746.109249429988,125.94180045000394,54376.441693680004 2024-05-31,16:48:28.000,152,11101376,-795,0,1717174107,12746.089040499988,125.95589871000266,54376.490603520004 2024-05-31,16:48:29.000,152,11101437,-795,0,1717174108,12746.001468469993,125.94180045000394,54376.49759064 2024-05-31,16:48:30.000,152,11101381,-795,0,1717174109,12745.967786920002,126.0122917500048,54376.42771944 2024-05-31,16:48:31.000,152,11101393,-795,0,1717174110,12746.068831570003,126.01934088000417,54376.56746184 2024-05-31,16:48:32.000,152,11101410,-795,0,1717174111,12746.095776809998,125.9840952300001,54376.65130728001 2024-05-31,16:48:33.000,152,11101368,-795,0,1717174112,12746.109249429988,125.9840952300001,54376.71419136 2024-05-31,16:48:34.000,152,11101383,-795,0,1717174113,12746.122722049993,125.95589871000266,54376.65130728001 2024-05-31,16:48:35.000,152,11101364,-795,0,1717174114,12746.237239319998,125.92065305999859,54376.65130728001 2024-05-31,16:48:36.000,152,11101413,-795,0,1717174115,12746.217030389998,125.86426002000371,54376.57444896 2024-05-31,16:48:37.000,152,11101419,-795,0,1717174116,12746.230503009989,125.82901436999964,54376.46964216 2024-05-31,16:48:38.000,152,11101358,-795,0,1717174117,12746.196821459998,125.85016175999772,54376.45566792001 2024-05-31,16:48:39.000,152,11101440,-795,0,1717174118,12746.318075039999,125.82196524000028,54376.71419136 2024-05-31,16:48:40.000,152,11101350,-795,0,1717174119,12746.324811349994,125.77967046000413,54376.72117848001 2024-05-31,16:48:41.000,152,11101371,-795,0,1717174120,12746.324811349994,125.77262133000477,54376.68624288 2024-05-31,16:48:42.000,152,11101333,-795,0,1717174121,12746.257448249999,125.77262133000477,54376.57444896 2024-05-31,16:48:43.000,152,11101358,-795,0,1717174122,12746.264184559994,125.78671959000349,54376.630345920006 2024-05-31,16:48:44.000,152,11101369,-795,0,1717174123,12746.250711939989,125.78671959000349,54376.71419136 2024-05-31,16:48:45.000,152,11101392,-795,0,1717174124,12746.297866109999,125.81491611000092,54376.62335880001 2024-05-31,16:48:46.000,152,11101361,-795,0,1717174125,12746.203557769993,125.82901436999964,54376.630345920006 2024-05-31,16:48:47.000,152,11101421,-795,0,1717174126,12746.237239319998,125.85721089000435,54376.67226864001 2024-05-31,16:48:48.000,152,11101374,-795,0,1717174127,12746.217030389998,125.85016175999772,54376.74213984 2024-05-31,16:48:49.000,152,11101383,-795,0,1717174128,12746.196821459998,125.88540741000179,54376.777075440004 2024-05-31,16:48:50.000,152,11101430,-795,0,1717174129,12746.129458359988,125.93475132000458,54376.798036800006 2024-05-31,16:48:51.000,152,11101374,-795,0,1717174130,12746.062095259993,125.99819348999881,54376.658294400004 2024-05-31,16:48:52.000,152,11101358,-795,0,1717174131,12746.068831570003,126.04048827000224,54376.679255760006 2024-05-31,16:48:53.000,152,11101376,-795,0,1717174132,12746.163139909993,126.05458653000096,54376.777075440004 2024-05-31,16:48:54.000,152,11101405,-795,0,1717174133,12746.129458359988,126.06163566000032,54376.7631012 2024-05-31,16:48:55.000,152,11101367,-795,0,1717174134,12746.129458359988,126.11097957000311,54376.86092088 2024-05-31,16:48:56.000,152,11101339,-795,0,1717174135,12746.169876219989,126.1462252199999,54376.81201104 2024-05-31,16:48:57.000,152,11101388,-795,0,1717174136,12746.169876219989,126.16032347999862,54376.74213984 2024-05-31,16:48:58.000,152,11101351,-795,0,1717174137,12746.270920869989,126.16032347999862,54376.86092088 2024-05-31,16:48:59.000,152,11101342,-795,0,1717174138,12746.277657179999,126.18147087000398,54376.75611408 2024-05-31,16:49:00.000,152,11101390,-795,0,1717174139,12746.304602419994,126.17442174000462,54376.846946640006 2024-05-31,16:49:01.000,152,11101395,-795,0,1717174140,12746.358492899999,126.22376565000013,54376.88188224 2024-05-31,16:49:02.000,152,11101369,-795,0,1717174141,12746.311338729989,126.24491303999821,54376.65130728001 2024-05-31,16:49:03.000,152,11101384,-795,0,1717174142,12746.39891076,126.24491303999821,54376.74213984 2024-05-31,16:49:04.000,152,11101349,-795,0,1717174143,12746.47974648,126.22376565000013,54376.86092088 2024-05-31,16:49:05.000,152,11101416,-795,0,1717174144,12746.49321909999,126.20261826000205,54376.87489512 2024-05-31,16:49:06.000,152,11101406,-795,0,1717174145,12746.41911969,126.13212696000119,54376.58143608001 2024-05-31,16:49:07.000,152,11101367,-795,0,1717174146,12746.43932862,126.12507783000183,54376.609384560004 2024-05-31,16:49:08.000,152,11101397,-795,0,1717174147,12746.51342802999,126.11802870000247,54376.70720424 2024-05-31,16:49:09.000,152,11101409,-795,0,1717174148,12746.57405481999,126.0827830499984,54376.81899816001 2024-05-31,16:49:10.000,152,11101363,-795,0,1717174149,12746.68183578,125.9488495800033,54376.79104968001 2024-05-31,16:49:11.000,152,11101388,-795,0,1717174150,12746.60100006,125.9488495800033,54376.73515272 2024-05-31,16:49:12.000,152,11101386,-795,0,1717174151,12746.58079113,125.9488495800033,54376.71419136 2024-05-31,16:49:13.000,152,11101367,-795,0,1717174152,12746.648154229995,125.93475132000458,54376.7631012 2024-05-31,16:49:14.000,152,11101372,-795,0,1717174153,12746.567318509995,125.86426002000371,54376.61637168 2024-05-31,16:49:15.000,152,11101381,-795,0,1717174154,12746.66162685,125.89950567000051,54376.68624288 2024-05-31,16:49:16.000,152,11101356,-795,0,1717174155,12746.62120899,125.92770218999794,54376.59541032 2024-05-31,16:49:17.000,152,11101365,-795,0,1717174156,12746.648154229995,125.93475132000458,54376.57444896 2024-05-31,16:49:18.000,152,11101368,-795,0,1717174157,12746.728989949996,125.90655479999987,54376.72117848001 2024-05-31,16:49:19.000,152,11101363,-795,0,1717174158,12746.749198879996,125.96999697000138,54376.79104968001 2024-05-31,16:49:20.000,152,11101398,-795,0,1717174159,12746.67509946999,126.06163566000032,54376.77008832001 2024-05-31,16:49:21.000,152,11101374,-795,0,1717174160,12746.648154229995,126.13212696000119,54376.77008832001 2024-05-31,16:49:22.000,152,11101330,-795,0,1717174161,12746.71551732999,126.15327434999926,54376.825985280004 2024-05-31,16:49:23.000,152,11101344,-795,0,1717174162,12746.73572625999,126.1955691300027,54376.78406256 2024-05-31,16:49:24.000,152,11101364,-795,0,1717174163,12746.73572625999,126.1955691300027,54376.777075440004 2024-05-31,16:49:25.000,152,11101396,-795,0,1717174164,12746.70204471,126.26606043000356,54376.72117848001 2024-05-31,16:49:26.000,152,11101351,-795,0,1717174165,12746.668363159995,126.28720782000164,54376.79104968001 2024-05-31,16:49:27.000,152,11101352,-795,0,1717174166,12746.73572625999,126.28015869000228,54376.825985280004 2024-05-31,16:49:28.000,152,11101354,-795,0,1717174167,12746.809825669996,126.26606043000356,54376.93777920001 2024-05-31,16:49:29.000,152,11101370,-795,0,1717174168,12746.84350722,126.28015869000228,54376.91681784001 2024-05-31,16:49:30.000,152,11101390,-795,0,1717174169,12746.850243529996,126.28015869000228,54376.95175344 2024-05-31,16:49:31.000,152,11101372,-795,0,1717174170,12746.796353049991,126.26606043000356,54376.777075440004 2024-05-31,16:49:32.000,152,11101374,-795,0,1717174171,12746.897397699991,126.24491303999821,54376.7631012 2024-05-31,16:49:33.000,152,11101345,-795,0,1717174172,12746.971497109997,126.2590113000042,54376.85393376 2024-05-31,16:49:34.000,152,11101409,-795,0,1717174173,12747.032123899997,126.26606043000356,54376.895856480005 2024-05-31,16:49:35.000,152,11101389,-795,0,1717174174,12747.032123899997,126.30130608000036,54376.95874056001 2024-05-31,16:49:36.000,152,11101366,-795,0,1717174175,12747.086014380002,126.30130608000036,54376.944766320004 2024-05-31,16:49:37.000,152,11101400,-795,0,1717174176,12747.106223310002,126.3295025999978,54376.825985280004 2024-05-31,16:49:38.000,152,11101381,-795,0,1717174177,12747.139904859992,126.3295025999978,54376.895856480005 2024-05-31,16:49:39.000,152,11101342,-795,0,1717174178,12747.139904859992,126.35769912000251,54376.85393376 2024-05-31,16:49:40.000,152,11101359,-795,0,1717174179,12747.139904859992,126.3929447699993,54376.965727680006 2024-05-31,16:49:41.000,152,11101376,-795,0,1717174180,12747.146641170002,126.49163259000488,54376.895856480005 2024-05-31,16:49:42.000,152,11101361,-795,0,1717174181,12747.119695929992,126.51277998000296,54376.85393376 2024-05-31,16:49:43.000,152,11101417,-795,0,1717174182,12747.092750689997,126.51277998000296,54376.87489512 2024-05-31,16:49:44.000,152,11101319,-795,0,1717174183,12747.214004269998,126.4422886800021,54376.98668904001 2024-05-31,16:49:45.000,152,11101347,-795,0,1717174184,12747.173586409997,126.46343607000017,54376.95874056001 2024-05-31,16:49:46.000,152,11101338,-795,0,1717174185,12747.119695929992,126.42114129000402,54376.93777920001 2024-05-31,16:49:47.000,152,11101358,-795,0,1717174186,12747.092750689997,126.37884651000059,54376.81201104 2024-05-31,16:49:48.000,152,11101311,-795,0,1717174187,12747.227476890002,126.35769912000251,54376.86790800001 2024-05-31,16:49:49.000,152,11101428,-795,0,1717174188,12747.261158439993,126.42819042000338,54377.00765040001 2024-05-31,16:49:50.000,152,11101374,-795,0,1717174189,12747.301576299993,126.42114129000402,54377.03559888001 2024-05-31,16:49:51.000,152,11101352,-795,0,1717174190,12747.220740579993,126.4422886800021,54377.02162464 2024-05-31,16:49:52.000,152,11101407,-795,0,1717174191,12747.220740579993,126.47048519999953,54377.00765040001 2024-05-31,16:49:53.000,152,11101377,-795,0,1717174192,12747.220740579993,126.47048519999953,54377.20328976001 2024-05-31,16:49:54.000,152,11101357,-795,0,1717174193,12747.200531649993,126.48458345999825,54377.17534128001 2024-05-31,16:49:55.000,152,11101356,-795,0,1717174194,12747.153377479997,126.51277998000296,54377.161367040004 2024-05-31,16:49:56.000,152,11101336,-795,0,1717174195,12747.106223310002,126.47048519999953,54377.10547008001 2024-05-31,16:49:57.000,152,11101331,-795,0,1717174196,12747.032123899997,126.51277998000296,54377.08450872001 2024-05-31,16:49:58.000,152,11101382,-795,0,1717174197,12747.045596520002,126.54802562999976,54377.161367040004 2024-05-31,16:49:59.000,152,11101345,-795,0,1717174198,12746.607736369995,126.70310649000021,54377.21027688 2024-05-31,16:50:00.000,152,11101347,-795,0,1717174199,12746.210294079989,126.83703996000258,54377.02162464 2024-05-31,16:50:01.000,152,11101304,-795,0,1717174200,12746.210294079989,126.92867865000153,54377.04957312 2024-05-31,16:50:02.000,152,11101377,-795,0,1717174201,12746.318075039999,127.06966125000326,54377.22425112001 2024-05-31,16:50:03.000,152,11101388,-795,0,1717174202,12746.405647069994,127.22474211000372,54377.329057920004 2024-05-31,16:50:04.000,152,11101404,-795,0,1717174203,12746.60100006,127.23884037000244,54377.37098064001 2024-05-31,16:50:05.000,152,11101403,-795,0,1717174204,12746.877188769991,127.15425081000285,54377.39194200001 2024-05-31,16:50:06.000,152,11101383,-795,0,1717174205,12747.005178660002,127.12605428999814,54377.30809656 2024-05-31,16:50:07.000,152,11101361,-795,0,1717174206,12746.964760800001,127.14015255000413,54376.95874056001 2024-05-31,16:50:08.000,152,11101377,-795,0,1717174207,12746.931079249996,127.17539820000093,54377.15437992001 2024-05-31,16:50:09.000,152,11101349,-795,0,1717174208,12746.870452459996,127.25293863000115,54377.2871352 2024-05-31,16:50:10.000,152,11101366,-795,0,1717174209,12746.789616739996,127.37277384000481,54377.301109440006 2024-05-31,16:50:11.000,152,11101344,-795,0,1717174210,12746.749198879996,127.48555992000183,54377.26617384 2024-05-31,16:50:12.000,152,11101344,-795,0,1717174211,12746.68183578,127.56310035000206,54377.34303216001 2024-05-31,16:50:13.000,152,11101395,-795,0,1717174212,12746.883925080001,127.56310035000206,54377.48277456 2024-05-31,16:50:14.000,152,11101395,-795,0,1717174213,12747.025387590002,127.53490383000462,54377.496748800004 2024-05-31,16:50:25.000,152,11101407,-795,0,1717174224,12746.971497109997,127.18949645999965,54377.65745256001 2024-05-31,16:50:26.000,152,11101319,-795,0,1717174225,12746.958024489992,127.14015255000413,54377.62251696 2024-05-31,16:50:27.000,152,11101391,-795,0,1717174226,12746.877188769991,127.07671038000262,54377.54565864 2024-05-31,16:50:28.000,152,11101322,-795,0,1717174227,12746.890661389996,127.03441559999919,54377.51072304001 2024-05-31,16:50:29.000,152,11101374,-795,0,1717174228,12746.863716150001,126.98507169000368,54377.62251696 2024-05-31,16:50:30.000,152,11101356,-795,0,1717174229,12746.84350722,126.97097342999768,54377.58059424 2024-05-31,16:50:31.000,152,11101405,-795,0,1717174230,12746.728989949996,126.95687516999897,54377.52469728 2024-05-31,16:50:32.000,152,11101344,-795,0,1717174231,12746.70204471,126.91458039000281,54377.517710160006 2024-05-31,16:50:33.000,152,11101401,-795,0,1717174232,12746.70204471,126.89343300000473,54377.6015556 2024-05-31,16:50:34.000,152,11101339,-795,0,1717174233,12746.70204471,126.87933473999874,54377.55264576 2024-05-31,16:50:35.000,152,11101351,-795,0,1717174234,12746.64141792,126.83703996000258,54377.51072304001 2024-05-31,16:50:36.000,152,11101363,-795,0,1717174235,12746.5605822,126.87933473999874,54377.40591624 2024-05-31,16:50:37.000,152,11101361,-795,0,1717174236,12746.53363695999,126.85818735000066,54377.37098064001 2024-05-31,16:50:38.000,152,11101391,-795,0,1717174237,12746.57405481999,126.97802256000432,54377.5316844 2024-05-31,16:50:39.000,152,11101361,-795,0,1717174238,12746.5605822,126.98507169000368,54377.566620000005 2024-05-31,16:50:40.000,152,11101368,-795,0,1717174239,12746.49321909999,127.01326821000112,54377.46181320001 2024-05-31,16:50:41.000,152,11101375,-795,0,1717174240,12746.526900649995,127.0978577700007,54377.48277456 2024-05-31,16:50:42.000,152,11101312,-795,0,1717174241,12746.60100006,127.16129994000221,54377.46181320001 2024-05-31,16:50:43.000,152,11101370,-795,0,1717174242,12746.66162685,127.20359471999836,54377.46181320001 2024-05-31,16:50:44.000,152,11101392,-795,0,1717174243,12746.63468160999,127.3093316700033,54377.50373592 2024-05-31,16:50:45.000,152,11101391,-795,0,1717174244,12746.688572089995,127.33047906000138,54377.50373592 2024-05-31,16:50:46.000,152,11101358,-795,0,1717174245,12746.728989949996,127.4432651399984,54377.45482608 2024-05-31,16:50:47.000,152,11101383,-795,0,1717174246,12746.836770909991,127.46441253000376,54377.48277456 2024-05-31,16:50:48.000,152,11101367,-795,0,1717174247,12746.856979839991,127.54900209000334,54377.48277456 2024-05-31,16:50:49.000,152,11101373,-795,0,1717174248,12746.978233419992,127.60539512999821,54377.58059424 2024-05-31,16:50:50.000,152,11101326,-795,0,1717174249,12746.924342940001,127.63359165000293,54377.44085184001 2024-05-31,16:50:51.000,152,11101393,-795,0,1717174250,12747.059069139992,127.64064078000229,54377.60854272001 2024-05-31,16:50:52.000,152,11101335,-795,0,1717174251,12747.072541759997,127.654739040001,54377.59456848 2024-05-31,16:50:53.000,152,11101416,-795,0,1717174252,12747.052332829997,127.66178817000036,54377.43386472 2024-05-31,16:50:54.000,152,11101405,-795,0,1717174253,12747.133168549997,127.63359165000293,54377.55264576 2024-05-31,16:50:55.000,152,11101411,-795,0,1717174254,12747.267894750003,127.58424774000014,54377.70636240001 2024-05-31,16:50:56.000,152,11101388,-795,0,1717174255,12747.267894750003,127.54195296000398,54377.69937528 2024-05-31,16:50:57.000,152,11101349,-795,0,1717174256,12747.308312609988,127.4573634000044,54377.6714268 2024-05-31,16:50:58.000,152,11101297,-795,0,1717174257,12747.321785229993,127.37982297000417,54377.74828512 2024-05-31,16:50:59.000,152,11101394,-795,0,1717174258,12747.308312609988,127.29523341000458,54377.783220720004 2024-05-31,16:51:00.000,152,11101367,-795,0,1717174259,12747.294839989998,127.23179124000308,54377.783220720004 2024-05-31,16:51:01.000,152,11101380,-795,0,1717174260,12747.193795339997,127.11195602999942,54377.77623360001 2024-05-31,16:51:02.000,152,11101417,-795,0,1717174261,12747.160113789992,127.16834907000157,54377.72732376001 2024-05-31,16:51:03.000,152,11101428,-795,0,1717174262,12747.281367369993,127.11195602999942,54377.92296312001 2024-05-31,16:51:04.000,152,11101354,-795,0,1717174263,12747.200531649993,126.96392429999833,54377.92296312001 2024-05-31,16:51:05.000,152,11101370,-795,0,1717174264,12747.234213199998,126.8863838699981,54377.89501464001 2024-05-31,16:51:06.000,152,11101373,-795,0,1717174265,12747.328521539988,126.72425387999829,54377.734310880005 2024-05-31,16:51:07.000,152,11101303,-795,0,1717174266,12747.368939399988,126.6044186700019,54377.77623360001 2024-05-31,16:51:08.000,152,11101312,-795,0,1717174267,12747.106223310002,126.54802562999976,54377.46181320001 2024-05-31,16:51:09.000,152,11101350,-795,0,1717174268,12747.038860209992,126.51277998000296,54377.636491200006 2024-05-31,16:51:10.000,152,11101339,-795,0,1717174269,12747.112959619997,126.4422886800021,54377.79719496001 2024-05-31,16:51:11.000,152,11101365,-795,0,1717174270,12747.052332829997,126.35769912000251,54377.6714268 2024-05-31,16:51:12.000,152,11101403,-795,0,1717174271,12747.045596520002,126.3295025999978,54377.64347832 2024-05-31,16:51:13.000,152,11101356,-795,0,1717174272,12747.139904859992,126.25196217000484,54377.685401040006 2024-05-31,16:51:14.000,152,11101346,-795,0,1717174273,12747.065805450002,126.21671652000077,54377.685401040006 2024-05-31,16:51:15.000,152,11101357,-795,0,1717174274,12747.207267960002,126.1462252199999,54377.72033664 2024-05-31,16:51:16.000,152,11101333,-795,0,1717174275,12747.139904859992,126.12507783000183,54377.51072304001 2024-05-31,16:51:17.000,152,11101341,-795,0,1717174276,12747.180322719993,126.09688131000439,54377.496748800004 2024-05-31,16:51:18.000,152,11101365,-795,0,1717174277,12747.180322719993,126.18147087000398,54377.636491200006 2024-05-31,16:51:19.000,152,11101383,-795,0,1717174278,12747.274631059998,126.1955691300027,54377.6714268 2024-05-31,16:51:20.000,152,11101359,-795,0,1717174279,12747.247685820003,126.24491303999821,54377.615529840004 2024-05-31,16:51:21.000,152,11101339,-795,0,1717174280,12747.308312609988,126.2590113000042,54377.55264576 2024-05-31,16:51:22.000,152,11101261,-795,0,1717174281,12747.328521539988,126.30835520999972,54377.6714268 2024-05-31,16:51:23.000,152,11101383,-715,0,1717174282,12747.348730469988,126.34360086000379,54377.55264576 2024-05-31,16:51:24.000,152,11101341,-795,0,1717174283,12747.402620949993,126.42819042000338,54377.74828512 2024-05-31,16:51:25.000,152,11101332,-795,0,1717174284,12747.375675709998,126.45638694000081,54377.69937528 2024-05-31,16:51:26.000,152,11101420,-795,0,1717174285,12747.348730469988,126.55507475999912,54377.65745256001 2024-05-31,16:51:27.000,152,11101360,-795,0,1717174286,12747.395884639998,126.56917301999783,54377.77623360001 2024-05-31,16:51:28.000,152,11101367,-795,0,1717174287,12747.416093569998,126.61146780000126,54377.81815632 2024-05-31,16:51:29.000,152,11101369,-795,0,1717174288,12747.463247739994,126.61146780000126,54377.86007904 2024-05-31,16:51:30.000,152,11101255,-635,0,1717174289,12747.395884639998,126.69605736000085,54377.79719496001 2024-05-31,16:51:31.000,152,11101342,-795,0,1717174290,12747.402620949993,126.6537625800047,54377.65046544 2024-05-31,16:51:32.000,152,11101342,-795,0,1717174291,12747.409357259989,126.6396643199987,54377.77623360001 2024-05-31,16:51:33.000,152,11101375,-795,0,1717174292,12747.496929289999,126.59736954000255,54377.86706616 2024-05-31,16:51:34.000,152,11101319,-795,0,1717174293,12747.483456669994,126.63261518999934,54377.902001760005 2024-05-31,16:51:35.000,152,11101396,-795,0,1717174294,12747.59123762999,126.51982911000232,54377.915976 2024-05-31,16:51:36.000,152,11101358,-795,0,1717174295,12747.55081976999,126.51277998000296,54377.90898888 2024-05-31,16:51:37.000,152,11101346,-795,0,1717174296,12747.564292389994,126.3929447699993,54377.88802752 2024-05-31,16:51:38.000,152,11101309,-795,0,1717174297,12747.61818287,126.31540433999908,54378.00680856 2024-05-31,16:51:39.000,152,11101323,-795,0,1717174298,12747.65860073,126.1462252199999,54377.90898888 2024-05-31,16:51:40.000,152,11101369,-795,0,1717174299,12747.69228227999,126.0827830499984,54377.93693736 2024-05-31,16:51:41.000,152,11101334,-795,0,1717174300,12747.665337039994,125.95589871000266,54377.783220720004 2024-05-31,16:51:42.000,152,11101339,-795,0,1717174301,12747.665337039994,125.82901436999964,54377.87405328001 2024-05-31,16:51:43.000,152,11101354,-795,0,1717174302,12747.73943645,125.66688437999983,54377.87405328001 2024-05-31,16:51:44.000,152,11101354,-795,0,1717174303,12747.766381689995,125.53295091000473,54377.97886008 2024-05-31,16:51:45.000,152,11101354,-795,0,1717174304,12747.75290906999,125.391968310003,54377.734310880005 2024-05-31,16:51:46.000,152,11101331,-795,0,1717174305,12747.73270013999,125.25803484000062,54377.86007904 2024-05-31,16:51:47.000,152,11101348,-795,0,1717174306,12747.75964538,125.11000310999952,54377.83911768 2024-05-31,16:51:48.000,152,11101374,-795,0,1717174307,12747.766381689995,124.95492224999907,54377.88802752 2024-05-31,16:51:49.000,152,11101363,-795,0,1717174308,12747.71922752,124.84213617000205,54377.832130560004 2024-05-31,16:51:50.000,152,11101360,-795,0,1717174309,12747.665337039994,124.71525182999903,54377.72033664 2024-05-31,16:51:51.000,152,11101363,-795,0,1717174310,12747.61818287,124.64476052999817,54377.70636240001 2024-05-31,16:51:52.000,152,11101356,-795,0,1717174311,12747.6383918,124.56722009999794,54377.832130560004 2024-05-31,16:51:53.000,152,11101377,-795,0,1717174312,12747.577765009999,124.51787619000243,54377.783220720004 2024-05-31,16:51:54.000,152,11101354,-795,0,1717174313,12747.449775119989,124.51787619000243,54377.71334952 2024-05-31,16:51:55.000,152,11101316,-795,0,1717174314,12747.416093569998,124.49672880000435,54377.57360712 2024-05-31,16:51:56.000,152,11101382,-795,0,1717174315,12747.341994159993,124.52492532000178,54377.615529840004 2024-05-31,16:51:57.000,152,11101365,-795,0,1717174316,12747.395884639998,124.53197445000114,54377.62251696 2024-05-31,16:51:58.000,152,11101381,-795,0,1717174317,12747.341994159993,124.60951488000137,54377.734310880005 2024-05-31,16:51:59.000,152,11101356,-795,0,1717174318,12747.301576299993,124.62361314000009,54377.72033664 2024-05-31,16:52:00.000,152,11101372,-795,0,1717174319,12747.240949509993,124.72230095999839,54377.664439680004 2024-05-31,16:52:01.000,152,11101358,-795,0,1717174320,12747.281367369993,124.77869400000054,54377.72033664 2024-05-31,16:52:02.000,152,11101367,-795,0,1717174321,12747.187059030002,124.80689051999798,54377.59456848 2024-05-31,16:52:03.000,152,11101371,-795,0,1717174322,12747.254422129998,124.90557834000356,54377.62950408001 2024-05-31,16:52:04.000,152,11101399,-795,0,1717174323,12747.227476890002,124.99016790000314,54377.685401040006 2024-05-31,16:52:05.000,152,11101378,-795,0,1717174324,12747.281367369993,125.03951180999866,54377.67841392001 2024-05-31,16:52:06.000,152,11101359,-795,0,1717174325,12747.207267960002,125.1452487600036,54377.6714268 2024-05-31,16:52:07.000,152,11101370,-795,0,1717174326,12747.234213199998,125.20869092999783,54377.72732376001 2024-05-31,16:52:08.000,152,11101362,-795,0,1717174327,12747.301576299993,125.28623135999806,54377.87405328001 2024-05-31,16:52:09.000,152,11101334,-795,0,1717174328,12747.214004269998,125.38491918000364,54377.71334952 2024-05-31,16:52:10.000,152,11101355,-795,0,1717174329,12747.126432240002,125.42721395999979,54377.664439680004 2024-05-31,16:52:11.000,152,11101316,-795,0,1717174330,12747.288103679988,125.44131221999851,54377.79020784 2024-05-31,16:52:12.000,152,11101352,-795,0,1717174331,12747.193795339997,125.47655787000258,54377.77623360001 2024-05-31,16:52:13.000,152,11101351,-795,0,1717174332,12747.214004269998,125.42016483000043,54377.76924648 2024-05-31,16:52:14.000,152,11101356,-795,0,1717174333,12747.207267960002,125.44131221999851,54377.92296312001 2024-05-31,16:52:15.000,152,11101350,-795,0,1717174334,12747.261158439993,125.33557527000085,54377.90898888 2024-05-31,16:52:16.000,152,11101396,-795,0,1717174335,12747.240949509993,125.2791822299987,54377.93693736 2024-05-31,16:52:17.000,152,11101337,-795,0,1717174336,12747.234213199998,125.18754353999975,54377.89501464001 2024-05-31,16:52:18.000,152,11101332,-795,0,1717174337,12747.254422129998,125.05361007000465,54377.89501464001 2024-05-31,16:52:19.000,152,11101344,-795,0,1717174338,12747.234213199998,124.89148008000484,54377.87405328001 2024-05-31,16:52:20.000,152,11101367,-795,0,1717174339,12747.254422129998,124.74344835000375,54377.902001760005 2024-05-31,16:52:21.000,152,11101340,-795,0,1717174340,12747.281367369993,124.56017096999858,54377.84610480001 2024-05-31,16:52:22.000,152,11101336,-795,0,1717174341,12747.234213199998,124.36984446000133,54377.783220720004 2024-05-31,16:52:23.000,152,11101389,-795,0,1717174342,12747.261158439993,124.18656708000344,54377.915976 2024-05-31,16:52:24.000,152,11101327,-795,0,1717174343,12747.267894750003,123.98919143999956,54377.95789872 2024-05-31,16:52:25.000,152,11101321,-795,0,1717174344,12747.227476890002,123.78476667000359,54377.69238816 2024-05-31,16:52:26.000,152,11101307,-795,0,1717174345,12747.207267960002,123.60148928999843,54377.783220720004 2024-05-31,16:52:27.000,152,11101395,-795,0,1717174346,12747.234213199998,123.40411365000182,54377.832130560004 2024-05-31,16:52:28.000,152,11101355,-795,0,1717174347,12747.227476890002,123.22788540000329,54377.79020784 2024-05-31,16:52:29.000,152,11101390,-795,0,1717174348,12747.227476890002,123.13624671000434,54377.76924648 2024-05-31,16:52:30.000,152,11101406,-795,0,1717174349,12747.146641170002,123.03755888999876,54377.67841392001 2024-05-31,16:52:31.000,152,11101370,-795,0,1717174350,12747.153377479997,122.86133064000023,54377.64347832 2024-05-31,16:52:32.000,152,11101321,-795,0,1717174351,12747.133168549997,122.76969195000129,54377.81815632 2024-05-31,16:52:33.000,152,11101348,-795,0,1717174352,12747.059069139992,122.69920065000042,54377.67841392001 2024-05-31,16:52:34.000,152,11101351,-795,0,1717174353,12747.005178660002,122.62870934999955,54377.685401040006 2024-05-31,16:52:35.000,152,11101393,-795,0,1717174354,12746.937815559992,122.57231631000468,54377.55963288001 2024-05-31,16:52:36.000,152,11101359,-795,0,1717174355,12746.80308936,122.51592327000253,54377.44085184001 2024-05-31,16:52:37.000,152,11101329,-795,0,1717174356,12746.776144119991,122.48772674999782,54377.38495488 2024-05-31,16:52:38.000,152,11101325,-795,0,1717174357,12746.69530839999,122.49477588000445,54377.517710160006 2024-05-31,16:52:39.000,152,11101383,-795,0,1717174358,12746.64141792,122.49477588000445,54377.41290336 2024-05-31,16:52:40.000,152,11101325,-795,0,1717174359,12746.547109579995,122.50182501000381,54377.46181320001 2024-05-31,16:52:41.000,152,11101372,-795,0,1717174360,12746.526900649995,122.55116891999933,54377.3570064 2024-05-31,16:52:42.000,152,11101337,-795,0,1717174361,12746.43259230999,122.54411978999997,54377.41989048001 2024-05-31,16:52:43.000,152,11101353,-715,0,1717174362,12746.41238337999,122.5864145700034,54377.33604504 2024-05-31,16:52:44.000,152,11101349,-795,0,1717174363,12746.338283969999,122.60051283000212,54377.26617384 2024-05-31,16:52:45.000,152,11101387,-795,0,1717174364,12746.338283969999,122.64280760999827,54377.22425112001 2024-05-31,16:52:46.000,152,11101324,-795,0,1717174365,12746.257448249999,122.75559369000257,54377.19630264 2024-05-31,16:52:47.000,152,11101336,-795,0,1717174366,12746.230503009989,122.79788846999872,54377.18931552 2024-05-31,16:52:48.000,152,11101376,-795,0,1717174367,12746.217030389998,122.79083933999937,54377.25918672 2024-05-31,16:52:49.000,152,11101300,-795,0,1717174368,12746.183348839993,122.84018325000216,54377.26617384 2024-05-31,16:52:50.000,152,11101337,-795,0,1717174369,12746.142930979993,122.87542889999895,54377.231238240005 2024-05-31,16:52:51.000,152,11101325,-795,0,1717174370,12746.082304189993,122.95296932999918,54377.042586 2024-05-31,16:52:52.000,152,11101339,-795,0,1717174371,12746.035150019998,122.99526411000261,54377.063547360005 2024-05-31,16:52:53.000,152,11101349,-795,0,1717174372,12746.089040499988,123.02346063000005,54377.17534128001 2024-05-31,16:52:54.000,152,11101369,-795,0,1717174373,12746.001468469993,123.07280454000283,54377.133418560006 2024-05-31,16:52:55.000,152,11101338,-795,0,1717174374,12746.082304189993,123.07280454000283,54377.23822536 2024-05-31,16:52:56.000,152,11101352,-795,0,1717174375,12746.035150019998,123.08690280000155,54377.26617384 2024-05-31,16:52:57.000,152,11101321,-795,0,1717174376,12746.055358949998,123.10805018999963,54377.18931552 2024-05-31,16:52:58.000,152,11101321,-795,0,1717174377,12746.008204780002,123.10805018999963,54377.18931552 2024-05-31,16:52:59.000,152,11101386,-795,0,1717174378,12746.048622640003,123.10805018999963,54377.112457200004 2024-05-31,16:53:00.000,152,11101365,-795,0,1717174379,12746.041886329993,123.07280454000283,54377.17534128001 2024-05-31,16:53:01.000,152,11101305,-795,0,1717174380,12746.008204780002,123.09395193000091,54377.05656024001 2024-05-31,16:53:02.000,152,11101324,-795,0,1717174381,12745.934105369997,123.02346063000005,54376.95175344 2024-05-31,16:53:03.000,152,11101331,-795,0,1717174382,12746.115985739998,122.9670675899979,54377.20328976001 2024-05-31,16:53:04.000,152,11101332,-795,0,1717174383,12746.176612529998,122.91772368000238,54377.21027688 2024-05-31,16:53:05.000,152,11101352,-795,0,1717174384,12746.210294079989,122.8331341200028,54377.161367040004 2024-05-31,16:53:06.000,152,11101378,-795,0,1717174385,12746.243975629994,122.69920065000042,54377.20328976001 2024-05-31,16:53:07.000,152,11101385,-795,0,1717174386,12746.196821459998,122.61461109000084,54376.98668904001 2024-05-31,16:53:08.000,152,11101332,-795,0,1717174387,12746.270920869989,122.50182501000381,54377.042586 2024-05-31,16:53:09.000,152,11101363,-795,0,1717174388,12746.39891076,122.41018632000487,54377.09149584 2024-05-31,16:53:10.000,152,11101304,-795,0,1717174389,12746.385438139994,122.26920372000313,54377.09149584 2024-05-31,16:53:11.000,152,11101349,-795,0,1717174390,12746.358492899999,122.19871242000227,54376.88886936001 2024-05-31,16:53:12.000,152,11101392,-795,0,1717174391,12746.486482789995,122.02248417000374,54377.042586 2024-05-31,16:53:13.000,152,11101396,-795,0,1717174392,12746.53363695999,121.90969808999944,54377.09149584 2024-05-31,16:53:14.000,152,11101337,-795,0,1717174393,12746.547109579995,121.81101027000113,54377.0775216 2024-05-31,16:53:15.000,152,11101333,-795,0,1717174394,12746.5605822,121.72642071000155,54377.05656024001 2024-05-31,16:53:16.000,152,11101351,-795,0,1717174395,12746.52016434,121.64183115000196,54376.93777920001 2024-05-31,16:53:17.000,152,11101366,-795,0,1717174396,12746.47974648,121.56429072000174,54376.88886936001 2024-05-31,16:53:18.000,152,11101351,-795,0,1717174397,12746.43932862,121.47970116000215,54377.00066328 2024-05-31,16:53:19.000,152,11101348,-795,0,1717174398,12746.41238337999,121.40216073000192,54377.063547360005 2024-05-31,16:53:20.000,152,11101333,-795,0,1717174399,12746.291129799989,121.3880624700032,54376.88886936001 2024-05-31,16:53:21.000,152,11101315,-795,0,1717174400,12746.284393489994,121.3598659499985,54376.93079208 2024-05-31,16:53:22.000,152,11101299,-795,0,1717174401,12746.297866109999,121.36691507999785,54377.00765040001 2024-05-31,16:53:23.000,152,11101370,-795,0,1717174402,12746.142930979993,121.40920986000128,54376.97970192 2024-05-31,16:53:24.000,152,11101354,-795,0,1717174403,12746.075567879998,121.47265203000279,54376.88188224 2024-05-31,16:53:25.000,152,11101324,-795,0,1717174404,12746.014941089998,121.54314333000366,54376.98668904001 2024-05-31,16:53:26.000,152,11101308,-795,0,1717174405,12745.907160130002,121.57838898000045,54376.846946640006 2024-05-31,16:53:27.000,152,11101324,-795,0,1717174406,12745.860005959992,121.67707679999876,54376.92380496 2024-05-31,16:53:28.000,152,11101341,-795,0,1717174407,12745.826324410002,121.75461722999898,54376.993676160004 2024-05-31,16:53:29.000,152,11101357,-795,0,1717174408,12745.752224999997,121.88855070000136,54376.944766320004 2024-05-31,16:53:30.000,152,11101361,-795,0,1717174409,12745.718543449992,121.97314026000095,54376.93777920001 2024-05-31,16:53:31.000,152,11101335,-795,0,1717174410,12745.58381725,122.08592633999797,54376.728165600005 2024-05-31,16:53:32.000,152,11101345,-795,0,1717174411,12745.58381725,122.1282211200014,54376.68624288 2024-05-31,16:53:33.000,152,11101365,-795,0,1717174412,12745.58381725,122.23395806999906,54376.81201104 2024-05-31,16:53:34.000,152,11101360,-795,0,1717174413,12745.53666307999,122.28330198000185,54376.83995952001 2024-05-31,16:53:35.000,152,11101369,-795,0,1717174414,12745.617498799991,122.33264589000464,54376.91681784001 2024-05-31,16:53:36.000,152,11101340,-795,0,1717174415,12745.60402618,122.36789154000144,54376.73515272 2024-05-31,16:53:37.000,152,11101309,-795,0,1717174416,12745.610762489996,122.41723545000423,54376.78406256 2024-05-31,16:53:38.000,152,11101332,-795,0,1717174417,12745.678125589991,122.4383828400023,54376.86092088 2024-05-31,16:53:39.000,152,11101349,-795,0,1717174418,12745.711807139996,122.48067761999846,54376.81201104 2024-05-31,16:53:40.000,152,11101375,-795,0,1717174419,12745.745488690001,122.45248110000102,54376.80502392 2024-05-31,16:53:41.000,152,11101325,-795,0,1717174420,12745.691598209996,122.44543197000166,54376.71419136 2024-05-31,16:53:42.000,152,11101327,-795,0,1717174421,12745.752224999997,122.4383828400023,54376.68624288 2024-05-31,16:53:43.000,152,11101353,-795,0,1717174422,12745.772433929997,122.41723545000423,54376.74213984 2024-05-31,16:53:44.000,152,11101342,-795,0,1717174423,12745.812851789997,122.38903892999951,54376.77008832001 2024-05-31,16:53:45.000,152,11101321,-795,0,1717174424,12745.866742270002,122.43133371000295,54376.90983072 2024-05-31,16:53:46.000,152,11101319,-795,0,1717174425,12745.893687509997,122.39608805999887,54376.83995952001 2024-05-31,16:53:47.000,152,11101352,-795,0,1717174426,12745.853269649997,122.339695020004,54376.74213984 2024-05-31,16:53:48.000,152,11101367,-795,0,1717174427,12745.880214889992,122.29035111000121,54376.75611408 2024-05-31,16:53:49.000,152,11101360,-795,0,1717174428,12745.900423819992,122.28330198000185,54376.72117848001 2024-05-31,16:53:50.000,152,11101338,-795,0,1717174429,12745.954314299997,122.29035111000121,54376.80502392 2024-05-31,16:53:51.000,152,11101343,-795,0,1717174430,12745.974523229997,122.26215459000377,54376.81201104 2024-05-31,16:53:52.000,152,11101326,-795,0,1717174431,12746.014941089998,122.21985981000034,54376.83995952001 2024-05-31,16:53:53.000,152,11101326,-795,0,1717174432,12746.021677399993,122.2269089399997,54376.74912696001 2024-05-31,16:53:54.000,152,11101350,-795,0,1717174433,12746.041886329993,122.20576155000163,54376.728165600005 2024-05-31,16:53:55.000,152,11101346,-795,0,1717174434,12746.082304189993,122.19871242000227,54376.81201104 2024-05-31,16:53:56.000,152,11101326,-795,0,1717174435,12746.021677399993,122.15641763999884,54376.7631012 2024-05-31,16:53:57.000,152,11101371,-795,0,1717174436,12745.745488690001,122.25510546000442,54376.65130728001 2024-05-31,16:53:58.000,152,11101340,-795,0,1717174437,12745.449091049995,122.29035111000121,54376.64432016 2024-05-31,16:53:59.000,152,11101342,-795,0,1717174438,12745.368255329995,122.29740024000057,54376.70021712001 2024-05-31,16:54:00.000,152,11101333,-795,0,1717174439,12745.33457377999,122.28330198000185,54376.66528152 2024-05-31,16:54:01.000,152,11101307,-795,0,1717174440,12745.37499163999,122.34674415000336,54376.70720424 2024-05-31,16:54:02.000,152,11101350,-795,0,1717174441,12745.489508909995,122.38198980000016,54376.798036800006 2024-05-31,16:54:03.000,152,11101335,-795,0,1717174442,12745.651180349996,122.29035111000121,54376.86092088 2024-05-31,16:54:04.000,152,11101408,-795,0,1717174443,12745.961050609993,122.17051590000483,54376.965727680006 2024-05-31,16:54:05.000,152,11101345,-795,0,1717174444,12746.068831570003,122.05068069000117,54376.77008832001 2024-05-31,16:54:06.000,152,11101337,-795,0,1717174445,12746.102513119993,121.90969808999944,54376.80502392 2024-05-31,16:54:07.000,152,11101302,-795,0,1717174446,12745.974523229997,121.82510852999985,54376.86092088 2024-05-31,16:54:08.000,152,11101346,-795,0,1717174447,12745.826324410002,121.80396114000177,54376.86092088 2024-05-31,16:54:09.000,152,11101331,-795,0,1717174448,12745.718543449992,121.89559983000072,54376.85393376 2024-05-31,16:54:10.000,152,11101296,-795,0,1717174449,12745.698334519991,121.9801893900003,54376.78406256 2024-05-31,16:54:11.000,152,11101374,-795,0,1717174450,12745.752224999997,121.92379634999816,54376.91681784001 2024-05-31,16:54:12.000,152,11101358,-795,0,1717174451,12745.772433929997,121.86035418000392,54376.70720424 2024-05-31,16:54:13.000,152,11101379,-795,0,1717174452,12746.035150019998,121.74051897000027,54376.93079208 2024-05-31,16:54:14.000,152,11101367,-795,0,1717174453,12745.967786920002,121.69822419000411,54376.74912696001 2024-05-31,16:54:25.000,152,11101341,-795,0,1717174464,12746.129458359988,121.7687154899977,54376.90983072 2024-05-31,16:54:26.000,152,11101289,-795,0,1717174465,12746.014941089998,121.78986288000306,54376.83995952001 2024-05-31,16:54:27.000,152,11101309,-795,0,1717174466,12746.001468469993,121.79691201000242,54376.81899816001 2024-05-31,16:54:28.000,152,11101358,-795,0,1717174467,12746.001468469993,121.79691201000242,54376.85393376 2024-05-31,16:54:29.000,152,11101336,-795,0,1717174468,12745.934105369997,121.8180594000005,54376.85393376 2024-05-31,16:54:30.000,152,11101292,-795,0,1717174469,12745.799379169992,121.9167472199988,54376.75611408 2024-05-31,16:54:31.000,152,11101309,-795,0,1717174470,12745.799379169992,121.96609113000159,54376.86092088 2024-05-31,16:54:32.000,152,11101338,-795,0,1717174471,12745.873478579997,122.05068069000117,54376.97970192 2024-05-31,16:54:33.000,152,11101344,-795,0,1717174472,12745.812851789997,122.10707373000332,54376.92380496 2024-05-31,16:54:34.000,152,11101296,-795,0,1717174473,12745.765697620001,122.12117199000204,54376.944766320004 2024-05-31,16:54:35.000,152,11101327,-795,0,1717174474,12745.752224999997,122.14231938000012,54376.98668904001 2024-05-31,16:54:36.000,152,11101373,-795,0,1717174475,12745.752224999997,122.17051590000483,54376.90983072 2024-05-31,16:54:37.000,152,11101381,-795,0,1717174476,12745.846533340002,122.11412286000268,54376.825985280004 2024-05-31,16:54:38.000,152,11101389,-795,0,1717174477,12745.880214889992,122.10002460000396,54376.91681784001 2024-05-31,16:54:39.000,152,11101396,-795,0,1717174478,12745.920632749992,122.08592633999797,54376.95874056001 2024-05-31,16:54:40.000,152,11101392,-795,0,1717174479,12745.886951200002,122.05772982000053,54376.86092088 2024-05-31,16:54:41.000,152,11101361,-795,0,1717174480,12745.913896439997,122.02248417000374,54376.74912696001 2024-05-31,16:54:42.000,152,11101271,-795,0,1717174481,12745.947577990002,121.97314026000095,54376.80502392 2024-05-31,16:54:43.000,152,11101298,-795,0,1717174482,12745.987995850002,121.95904200000223,54376.85393376 2024-05-31,16:54:44.000,152,11101301,-795,0,1717174483,12745.961050609993,121.881501570002,54376.87489512 2024-05-31,16:54:55.000,152,11101294,-795,0,1717174494,12746.008204780002,121.31052204000298,54377.04957312 2024-05-31,16:54:56.000,152,11101346,-795,0,1717174495,12745.961050609993,121.25412900000083,54377.0775216 2024-05-31,16:54:57.000,152,11101360,-795,0,1717174496,12745.974523229997,121.23298161000275,54377.09848296 2024-05-31,16:54:58.000,152,11101248,-795,0,1717174497,12745.940841679992,121.2259324800034,54376.90983072 2024-05-31,16:54:59.000,152,11101299,-795,0,1717174498,12745.940841679992,121.16953944000124,54377.00066328 2024-05-31,16:55:00.000,152,11101344,-795,0,1717174499,12746.008204780002,121.16249031000189,54376.97970192 2024-05-31,16:55:01.000,152,11101323,-795,0,1717174500,12746.014941089998,121.13429379000445,54377.014637520006 2024-05-31,16:55:02.000,152,11101363,-795,0,1717174501,12745.961050609993,121.13429379000445,54376.83995952001 2024-05-31,16:55:03.000,152,11101325,-795,0,1717174502,12745.967786920002,121.12019552999845,54376.9028436 2024-05-31,16:55:04.000,152,11101321,-795,0,1717174503,12746.109249429988,121.05675336000422,54377.063547360005 2024-05-31,16:55:15.000,152,11101328,-795,0,1717174514,12745.920632749992,120.90872163000313,54376.965727680006 2024-05-31,16:55:16.000,152,11101357,-795,0,1717174515,12745.819588099992,120.95101640999928,54376.86092088 2024-05-31,16:55:17.000,152,11101282,-795,0,1717174516,12745.785906550002,120.965114669998,54376.777075440004 2024-05-31,16:55:18.000,152,11101346,-795,0,1717174517,12745.772433929997,120.98626206000336,54376.965727680006 2024-05-31,16:55:19.000,152,11101309,-795,0,1717174518,12745.779170239992,120.97216380000464,54377.00066328 2024-05-31,16:55:20.000,152,11101333,-795,0,1717174519,12745.725279760001,121.02150771000015,54377.00765040001 2024-05-31,16:55:21.000,152,11101324,-795,0,1717174520,12745.684861900001,121.05675336000422,54376.93777920001 2024-05-31,16:55:22.000,152,11101278,-795,0,1717174521,12745.691598209996,121.12019552999845,54376.944766320004 2024-05-31,16:55:23.000,152,11101328,-795,0,1717174522,12745.644444040001,121.16953944000124,54376.895856480005 2024-05-31,16:55:24.000,152,11101305,-795,0,1717174523,12745.58381725,121.25412900000083,54376.88886936001 2024-05-31,16:55:25.000,152,11101331,-795,0,1717174524,12745.664652970001,121.27527638999891,54376.91681784001 2024-05-31,16:55:26.000,152,11101362,-795,0,1717174525,12745.590553559996,121.41625899000064,54376.88188224 2024-05-31,16:55:27.000,152,11101280,-795,0,1717174526,12745.60402618,121.42330812,54376.93777920001 2024-05-31,16:55:28.000,152,11101345,-795,0,1717174527,12745.62423511,121.50789767999959,54377.063547360005 2024-05-31,16:55:29.000,152,11101347,-795,0,1717174528,12745.62423511,121.59953636999853,54377.063547360005 2024-05-31,16:55:30.000,152,11101356,-795,0,1717174529,12745.60402618,121.67707679999876,54377.02162464 2024-05-31,16:55:31.000,152,11101334,-795,0,1717174530,12745.550135699996,121.71232245000283,54376.85393376 2024-05-31,16:55:32.000,152,11101323,-795,0,1717174531,12745.529926769996,121.7828137500037,54376.88188224 2024-05-31,16:55:33.000,152,11101356,-795,0,1717174532,12745.610762489996,121.74756809999963,54376.98668904001 2024-05-31,16:55:34.000,152,11101362,-795,0,1717174533,12745.556872009991,121.79691201000242,54376.993676160004 2024-05-31,16:55:35.000,152,11101348,-795,0,1717174534,12745.590553559996,121.76166635999834,54377.04957312 2024-05-31,16:55:36.000,152,11101348,-795,0,1717174535,12745.556872009991,121.81101027000113,54377.02861176 2024-05-31,16:55:37.000,152,11101331,-795,0,1717174536,12745.52319046,121.75461722999898,54376.9727148 2024-05-31,16:55:38.000,152,11101297,-795,0,1717174537,12745.54339939,121.69117506000475,54377.014637520006 2024-05-31,16:55:39.000,152,11101340,-795,0,1717174538,12745.58381725,121.68412592999812,54377.00765040001 2024-05-31,16:55:40.000,152,11101353,-795,0,1717174539,12745.577080939991,121.68412592999812,54376.98668904001 2024-05-31,16:55:41.000,152,11101365,-795,0,1717174540,12745.58381725,121.62773289000324,54376.90983072 2024-05-31,16:55:42.000,152,11101326,-795,0,1717174541,12745.550135699996,121.56429072000174,54376.88188224 2024-05-31,16:55:43.000,152,11101362,-795,0,1717174542,12745.664652970001,121.45855377000407,54377.07053448 2024-05-31,16:55:44.000,152,11101334,-795,0,1717174543,12745.671389279996,121.44445550999808,54377.00765040001 2024-05-31,16:55:45.000,152,11101362,-795,0,1717174544,12745.698334519991,121.38101334000385,54377.00765040001 2024-05-31,16:55:46.000,152,11101315,-795,0,1717174545,12745.684861900001,121.30347291000362,54377.014637520006 2024-05-31,16:55:47.000,152,11101340,-795,0,1717174546,12745.617498799991,121.23298161000275,54376.777075440004 2024-05-31,16:55:48.000,152,11101304,-795,0,1717174547,12745.610762489996,121.16953944000124,54376.8329724 2024-05-31,16:55:49.000,152,11101296,-795,0,1717174548,12745.651180349996,121.1131463999991,54376.85393376 2024-05-31,16:55:50.000,152,11101306,-795,0,1717174549,12745.738752379992,121.07085162000294,54376.95874056001 2024-05-31,16:55:51.000,152,11101330,-795,0,1717174550,12745.752224999997,120.979212930004,54376.965727680006 2024-05-31,16:55:52.000,152,11101355,-795,0,1717174551,12745.691598209996,120.94396727999992,54376.92380496 2024-05-31,16:55:53.000,152,11101341,-795,0,1717174552,12745.698334519991,120.88052510999842,54376.86790800001 2024-05-31,16:55:54.000,152,11101284,-795,0,1717174553,12745.651180349996,120.88757423999778,54376.88886936001 2024-05-31,16:55:55.000,152,11101334,-795,0,1717174554,12745.671389279996,120.88757423999778,54376.88188224 2024-05-31,16:55:56.000,152,11101340,-795,0,1717174555,12745.577080939991,120.88757423999778,54376.74912696001 2024-05-31,16:55:57.000,152,11101321,-795,0,1717174556,12745.556872009991,120.84527946000162,54376.81899816001 2024-05-31,16:55:58.000,152,11101326,-795,0,1717174557,12745.52319046,120.87347597999906,54376.88886936001 2024-05-31,16:55:59.000,152,11101378,-795,0,1717174558,12745.50298153,120.8664268499997,54376.95874056001 2024-05-31,16:56:00.000,152,11101329,-795,0,1717174559,12745.45582735999,120.89462337000441,54376.91681784001 2024-05-31,16:56:01.000,152,11101341,-795,0,1717174560,12745.37499163999,120.89462337000441,54376.846946640006 2024-05-31,16:56:02.000,152,11101353,-795,0,1717174561,12745.35478270999,120.88052510999842,54376.95874056001 2024-05-31,16:56:03.000,152,11101351,-795,0,1717174562,12745.307628539995,120.94396727999992,54376.895856480005 2024-05-31,16:56:04.000,152,11101351,-795,0,1717174563,12745.27394698999,120.90872163000313,54376.9028436 2024-05-31,16:56:05.000,152,11101388,-795,0,1717174564,12745.24026544,120.9298690200012,54376.88886936001 2024-05-31,16:56:06.000,152,11101320,-795,0,1717174565,12745.15269340999,120.979212930004,54376.798036800006 2024-05-31,16:56:07.000,152,11101332,-795,0,1717174566,12745.15269340999,121.03560596999887,54376.8329724 2024-05-31,16:56:08.000,152,11101343,-795,0,1717174567,12745.125748169994,121.08494988000166,54376.91681784001 2024-05-31,16:56:09.000,152,11101330,-795,0,1717174568,12745.11227554999,121.1131463999991,54376.944766320004 2024-05-31,16:56:10.000,152,11101281,-795,0,1717174569,12745.058385069999,121.15544118000253,54376.944766320004 2024-05-31,16:56:11.000,152,11101349,-795,0,1717174570,12744.957340419998,121.2259324800034,54376.79104968001 2024-05-31,16:56:12.000,152,11101310,-795,0,1717174571,12744.876504699998,121.28232551999827,54376.78406256 2024-05-31,16:56:13.000,152,11101367,-795,0,1717174572,12744.849559460003,121.31757117000234,54376.728165600005 2024-05-31,16:56:14.000,152,11101352,-795,0,1717174573,12744.782196359993,121.38101334000385,54376.65130728001 2024-05-31,16:56:15.000,152,11101322,-795,0,1717174574,12744.768723740002,121.43740637999872,54376.846946640006 2024-05-31,16:56:16.000,152,11101372,-795,0,1717174575,12744.708096950002,121.47265203000279,54376.846946640006 2024-05-31,16:56:17.000,152,11101340,-795,0,1717174576,12744.654206469997,121.45855377000407,54376.75611408 2024-05-31,16:56:18.000,152,11101363,-795,0,1717174577,12744.627261230002,121.52904506999766,54376.825985280004 2024-05-31,16:56:19.000,152,11101344,-795,0,1717174578,12744.593579679997,121.59248723999917,54376.846946640006 2024-05-31,16:56:20.000,152,11101337,-795,0,1717174579,12744.526216580001,121.62068376000389,54376.8329724 2024-05-31,16:56:21.000,152,11101346,-795,0,1717174580,12744.472326099996,121.66297854000004,54376.64432016 2024-05-31,16:56:22.000,152,11101339,-795,0,1717174581,12744.391490379996,121.72642071000155,54376.68624288 2024-05-31,16:56:23.000,152,11101349,-795,0,1717174582,12744.431908239996,121.76166635999834,54376.81201104 2024-05-31,16:56:24.000,152,11101350,-795,0,1717174583,12744.250027869995,121.74756809999963,54376.62335880001 2024-05-31,16:56:35.000,152,11101359,-795,0,1717174594,12743.515770079997,122.35379328000272,54376.77008832001 2024-05-31,16:56:36.000,152,11101398,-795,0,1717174595,12743.717859379998,122.2269089399997,54376.71419136 2024-05-31,16:56:37.000,152,11101366,-795,0,1717174596,12744.02099333,122.08592633999797,54376.77008832001 2024-05-31,16:56:38.000,152,11101336,-795,0,1717174597,12744.09509273999,121.98723851999966,54376.7631012 2024-05-31,16:56:39.000,152,11101291,-795,0,1717174598,12744.007520709994,121.87445244000264,54376.67226864001 2024-05-31,16:56:40.000,152,11101364,-795,0,1717174599,12743.812167719989,121.84625591999793,54376.54650048 2024-05-31,16:56:41.000,152,11101302,-795,0,1717174600,12743.677441519998,121.82510852999985,54376.4486808 2024-05-31,16:56:42.000,152,11101328,-795,0,1717174601,12743.839112959999,121.77576462000434,54376.511564880006 2024-05-31,16:56:43.000,152,11101313,-795,0,1717174602,12743.899739749999,121.64888028000132,54376.46964216 2024-05-31,16:56:44.000,152,11101340,-795,0,1717174603,12743.89300343999,121.57838898000045,54376.43470656001 2024-05-31,16:56:45.000,152,11101310,-795,0,1717174604,12743.95363022999,121.49379942000087,54376.42073232 2024-05-31,16:56:46.000,152,11101337,-795,0,1717174605,12743.879530819999,121.43740637999872,54376.39977096 2024-05-31,16:56:47.000,152,11101315,-795,0,1717174606,12743.967102849994,121.44445550999808,54376.4486808 2024-05-31,16:56:48.000,152,11101343,-715,0,1717174607,12744.01425701999,121.41625899000064,54376.511564880006 2024-05-31,16:56:49.000,152,11101329,-795,0,1717174608,12743.987311779994,121.43740637999872,54376.490603520004 2024-05-31,16:56:50.000,152,11101333,-795,0,1717174609,12743.960366539999,121.40920986000128,54376.490603520004 2024-05-31,16:56:51.000,152,11101334,-795,0,1717174610,12743.93342129999,121.40920986000128,54376.322912640004 2024-05-31,16:56:52.000,152,11101328,-795,0,1717174611,12743.93342129999,121.3880624700032,54376.322912640004 2024-05-31,16:56:53.000,152,11101348,-795,0,1717174612,12743.967102849994,121.42330812,54376.32989976 2024-05-31,16:56:54.000,152,11101358,-795,0,1717174613,12743.960366539999,121.45855377000407,54376.392783840005 2024-05-31,16:56:55.000,152,11101348,-795,0,1717174614,12743.89300343999,121.45855377000407,54376.441693680004 2024-05-31,16:56:56.000,152,11101347,-795,0,1717174615,12743.859321889999,121.50084855000023,54376.40675808 2024-05-31,16:56:57.000,152,11101344,-795,0,1717174616,12743.839112959999,121.5360942000043,54376.28797704001 2024-05-31,16:56:58.000,152,11101314,-795,0,1717174617,12743.805431409994,121.59248723999917,54376.38579672001 2024-05-31,16:56:59.000,152,11101353,-795,0,1717174618,12743.744804619993,121.64183115000196,54376.28098992 2024-05-31,16:57:00.000,152,11101321,-795,0,1717174619,12743.751540929989,121.70527332000347,54376.322912640004 2024-05-31,16:57:01.000,152,11101321,-795,0,1717174620,12743.684177829993,121.74756809999963,54376.19714448001 2024-05-31,16:57:02.000,152,11101310,-795,0,1717174621,12743.677441519998,121.81101027000113,54376.225092960005 2024-05-31,16:57:03.000,152,11101317,-795,0,1717174622,12743.677441519998,121.88855070000136,54376.24605432001 2024-05-31,16:57:04.000,152,11101334,-795,0,1717174623,12743.616814729998,121.95904200000223,54376.23208008 2024-05-31,16:57:05.000,152,11101361,-795,0,1717174624,12743.643759969993,122.05068069000117,54376.39977096 2024-05-31,16:57:06.000,152,11101313,-795,0,1717174625,12743.589869490002,122.10707373000332,54376.23208008 2024-05-31,16:57:07.000,152,11101350,-795,0,1717174626,12743.569660560002,122.19166329000291,54376.26701568001 2024-05-31,16:57:08.000,152,11101328,-795,0,1717174627,12743.569660560002,122.28330198000185,54376.31592552001 2024-05-31,16:57:09.000,152,11101337,-795,0,1717174628,12743.576396869998,122.36084241000208,54376.322912640004 2024-05-31,16:57:10.000,152,11101324,-795,0,1717174629,12743.495561149997,122.48067761999846,54376.274002800004 2024-05-31,16:57:11.000,152,11101324,-795,0,1717174630,12743.522506389992,122.50182501000381,54376.322912640004 2024-05-31,16:57:12.000,152,11101374,-795,0,1717174631,12743.515770079997,122.5864145700034,54376.392783840005 2024-05-31,16:57:13.000,152,11101336,-795,0,1717174632,12743.535979009997,122.64280760999827,54376.39977096 2024-05-31,16:57:14.000,152,11101323,-795,0,1717174633,12743.522506389992,122.7203480399985,54376.33688688001 2024-05-31,16:57:15.000,152,11101346,-795,0,1717174634,12743.374307569997,122.74854456000321,54376.14823464001 2024-05-31,16:57:16.000,152,11101293,-795,0,1717174635,12743.428198050002,122.84018325000216,54376.21111872 2024-05-31,16:57:17.000,152,11101351,-795,0,1717174636,12743.448406980002,122.88952715999767,54376.21810584001 2024-05-31,16:57:18.000,152,11101338,-795,0,1717174637,12743.421461739992,122.92477281000174,54376.3788096 2024-05-31,16:57:19.000,152,11101344,-795,0,1717174638,12743.434934359997,122.9670675899979,54376.343874000006 2024-05-31,16:57:20.000,152,11101346,-795,0,1717174639,12743.387780190002,122.99526411000261,54376.36483536001 2024-05-31,16:57:21.000,152,11101284,-795,0,1717174640,12743.488824840002,122.9318219400011,54376.343874000006 2024-05-31,16:57:22.000,152,11101303,-795,0,1717174641,12743.502297459992,122.96001845999854,54376.3788096 2024-05-31,16:57:23.000,152,11101288,-795,0,1717174642,12743.556187939997,122.95296932999918,54376.274002800004 2024-05-31,16:57:24.000,152,11101341,-795,0,1717174643,12743.589869490002,122.91067455000302,54376.37182248 2024-05-31,16:57:25.000,152,11101330,-795,0,1717174644,12743.589869490002,122.86837976999959,54376.24605432001 2024-05-31,16:57:26.000,152,11101349,-795,0,1717174645,12743.610078420003,122.8331341200028,54376.294964160006 2024-05-31,16:57:27.000,152,11101331,-795,0,1717174646,12743.603342109993,122.78379021,54376.31592552001 2024-05-31,16:57:28.000,152,11101313,-795,0,1717174647,12743.657232589998,122.73444630000449,54376.4486808 2024-05-31,16:57:29.000,152,11101342,-795,0,1717174648,12743.717859379998,122.65690587000427,54376.40675808 2024-05-31,16:57:30.000,152,11101334,-795,0,1717174649,12743.704386759993,122.54411978999997,54376.43470656001 2024-05-31,16:57:31.000,152,11101346,-795,0,1717174650,12743.704386759993,122.49477588000445,54376.21111872 2024-05-31,16:57:32.000,152,11101284,-795,0,1717174651,12743.650496279988,122.42428458000359,54376.26701568001 2024-05-31,16:57:33.000,152,11101295,-795,0,1717174652,12743.569660560002,122.36789154000144,54376.03644072 2024-05-31,16:57:34.000,152,11101324,-795,0,1717174653,12743.697650449998,122.24100719999842,54376.36483536001 2024-05-31,16:57:35.000,152,11101320,-795,0,1717174654,12743.744804619993,122.17051590000483,54376.43470656001 2024-05-31,16:57:36.000,152,11101323,-795,0,1717174655,12743.711123069988,122.15641763999884,54376.38579672001 2024-05-31,16:57:37.000,152,11101320,-795,0,1717174656,12743.704386759993,122.05068069000117,54376.33688688001 2024-05-31,16:57:38.000,152,11101337,-795,0,1717174657,12743.697650449998,121.93789461000415,54376.35086112 2024-05-31,16:57:39.000,152,11101317,-795,0,1717174658,12743.711123069988,121.92379634999816,54376.35784824 2024-05-31,16:57:40.000,152,11101344,-795,0,1717174659,12743.650496279988,121.86740331000328,54376.33688688001 2024-05-31,16:57:41.000,152,11101315,-795,0,1717174660,12743.596605799998,121.8180594000005,54376.225092960005 2024-05-31,16:57:42.000,152,11101326,-795,0,1717174661,12743.562924249993,121.76166635999834,54376.19714448001 2024-05-31,16:57:43.000,152,11101329,-795,0,1717174662,12743.724595689993,121.77576462000434,54376.392783840005 2024-05-31,16:57:44.000,152,11101303,-795,0,1717174663,12743.684177829993,121.75461722999898,54376.42771944 2024-05-31,16:57:55.000,152,11101321,-795,0,1717174674,12743.583133179993,122.05068069000117,54376.35784824 2024-05-31,16:57:56.000,152,11101322,-795,0,1717174675,12743.596605799998,122.07887720999861,54376.32989976 2024-05-31,16:57:57.000,152,11101350,-795,0,1717174676,12743.589869490002,122.17051590000483,54376.19015736 2024-05-31,16:57:58.000,152,11101350,-795,0,1717174677,12743.569660560002,122.14936850999948,54376.37182248 2024-05-31,16:57:59.000,152,11101327,-795,0,1717174678,12743.603342109993,122.19166329000291,54376.41374520001 2024-05-31,16:58:00.000,152,11101297,-795,0,1717174679,12743.610078420003,122.17756503000419,54376.42073232 2024-05-31,16:58:01.000,152,11101317,-795,0,1717174680,12743.535979009997,122.19871242000227,54376.26002856 2024-05-31,16:58:02.000,152,11101344,-795,0,1717174681,12743.603342109993,122.19871242000227,54376.36483536001 2024-05-31,16:58:03.000,152,11101332,-795,0,1717174682,12743.562924249993,122.23395806999906,54376.35086112 2024-05-31,16:58:04.000,152,11101334,-795,0,1717174683,12743.623551039993,122.24805632999778,54376.3788096 2024-05-31,16:58:05.000,152,11101336,-795,0,1717174684,12743.603342109993,122.29740024000057,54376.343874000006 2024-05-31,16:58:06.000,152,11101305,-795,0,1717174685,12743.562924249993,122.30444936999993,54376.32989976 2024-05-31,16:58:07.000,152,11101276,-795,0,1717174686,12743.576396869998,122.33264589000464,54376.36483536001 2024-05-31,16:58:08.000,152,11101275,-795,0,1717174687,12743.576396869998,122.31149849999929,54376.48361640001 2024-05-31,16:58:09.000,152,11101330,-795,0,1717174688,12743.583133179993,122.33264589000464,54376.42771944 2024-05-31,16:58:10.000,152,11101322,-795,0,1717174689,12743.657232589998,122.29035111000121,54376.490603520004 2024-05-31,16:58:11.000,152,11101305,-795,0,1717174690,12743.569660560002,122.339695020004,54376.28098992 2024-05-31,16:58:12.000,152,11101340,-795,0,1717174691,12743.623551039993,122.31854762999865,54376.42073232 2024-05-31,16:58:13.000,152,11101340,-795,0,1717174692,12743.697650449998,122.33264589000464,54376.46964216 2024-05-31,16:58:14.000,152,11101327,-795,0,1717174693,12743.738068309998,122.33264589000464,54376.48361640001 2024-05-31,16:58:15.000,152,11101308,-795,0,1717174694,12743.765013549993,122.34674415000336,54376.45566792001 2024-05-31,16:58:16.000,152,11101365,-795,0,1717174695,12743.697650449998,122.31149849999929,54376.2390672 2024-05-31,16:58:17.000,152,11101332,-795,0,1717174696,12743.771749859989,122.33264589000464,54376.441693680004 2024-05-31,16:58:18.000,152,11101292,-795,0,1717174697,12743.832376649989,122.29740024000057,54376.48361640001 2024-05-31,16:58:19.000,152,11101282,-795,0,1717174698,12743.818904029999,122.31149849999929,54376.42771944 2024-05-31,16:58:20.000,152,11101304,-795,0,1717174699,12743.825640339994,122.325596759998,54376.49759064 2024-05-31,16:58:21.000,152,11101379,-795,0,1717174700,12743.852585579989,122.30444936999993,54376.343874000006 2024-05-31,16:58:22.000,152,11101345,-795,0,1717174701,12743.839112959999,122.29035111000121,54376.46964216 2024-05-31,16:58:23.000,152,11101326,-795,0,1717174702,12743.960366539999,122.31149849999929,54376.630345920006 2024-05-31,16:58:24.000,152,11101273,-795,0,1717174703,12743.987311779994,122.27625285000249,54376.52553912 2024-05-31,16:58:25.000,152,11101302,-795,0,1717174704,12744.02099333,122.26215459000377,54376.52553912 2024-05-31,16:58:26.000,152,11101317,-795,0,1717174705,12743.97383915999,122.26920372000313,54376.54650048 2024-05-31,16:58:27.000,152,11101309,-795,0,1717174706,12743.946893919994,122.29740024000057,54376.322912640004 2024-05-31,16:58:28.000,152,11101297,-795,0,1717174707,12743.940157609999,122.29740024000057,54376.35784824 2024-05-31,16:58:29.000,152,11101347,-795,0,1717174708,12743.987311779994,122.29740024000057,54376.490603520004 2024-05-31,16:58:30.000,152,11101347,-795,0,1717174709,12744.068147499995,122.27625285000249,54376.54650048 2024-05-31,16:58:31.000,152,11101323,-795,0,1717174710,12744.01425701999,122.27625285000249,54376.462655040006 2024-05-31,16:58:32.000,152,11101339,-795,0,1717174711,12744.08162012,122.28330198000185,54376.48361640001 2024-05-31,16:58:33.000,152,11101327,-795,0,1717174712,12744.128774289995,122.26920372000313,54376.59541032 2024-05-31,16:58:34.000,152,11101236,-795,0,1717174713,12744.11530166999,122.2269089399997,54376.55348760001 2024-05-31,16:58:35.000,152,11101292,-795,0,1717174714,12744.148983219995,122.26215459000377,54376.54650048 2024-05-31,16:58:36.000,152,11101336,-795,0,1717174715,12744.11530166999,122.23395806999906,54376.441693680004 2024-05-31,16:58:37.000,152,11101322,-795,0,1717174716,12744.088356429995,122.26920372000313,54376.48361640001 2024-05-31,16:58:38.000,152,11101311,-795,0,1717174717,12744.15571952999,122.26920372000313,54376.5884232 2024-05-31,16:58:39.000,152,11101379,-795,0,1717174718,12744.16245584,122.30444936999993,54376.65130728001 2024-05-31,16:58:40.000,152,11101312,-795,0,1717174719,12744.148983219995,122.29035111000121,54376.630345920006 2024-05-31,16:58:41.000,152,11101318,-795,0,1717174720,12744.18266477,122.25510546000442,54376.5884232 2024-05-31,16:58:42.000,152,11101293,-795,0,1717174721,12744.23655524999,122.20576155000163,54376.630345920006 2024-05-31,16:58:43.000,152,11101329,-795,0,1717174722,12744.229818939995,122.2269089399997,54376.64432016 2024-05-31,16:58:44.000,152,11101367,-795,0,1717174723,12744.22308263,122.21281068000098,54376.630345920006 2024-05-31,16:58:45.000,152,11101329,-795,0,1717174724,12744.21634631999,122.21985981000034,54376.57444896 2024-05-31,16:58:46.000,152,11101301,-795,0,1717174725,12744.209610009995,122.21985981000034,54376.53951336 2024-05-31,16:58:47.000,152,11101318,-795,0,1717174726,12744.19613738999,122.2269089399997,54376.59541032 2024-05-31,16:58:48.000,152,11101329,-795,0,1717174727,12744.24329156,122.23395806999906,54376.679255760006 2024-05-31,16:58:49.000,152,11101274,-795,0,1717174728,12744.250027869995,122.26215459000377,54376.70021712001 2024-05-31,16:58:50.000,152,11101304,-795,0,1717174729,12744.270236799995,122.24805632999778,54376.630345920006 2024-05-31,16:58:51.000,152,11101333,-795,0,1717174730,12744.189401079995,122.24805632999778,54376.560474720005 2024-05-31,16:58:52.000,152,11101297,-795,0,1717174731,12744.15571952999,122.26920372000313,54376.560474720005 2024-05-31,16:58:53.000,152,11101316,-795,0,1717174732,12744.2028737,122.24805632999778,54376.658294400004 2024-05-31,16:58:54.000,152,11101337,-795,0,1717174733,12744.169192149995,122.30444936999993,54376.560474720005 2024-05-31,16:58:55.000,152,11101319,-795,0,1717174734,12744.26350049,122.29740024000057,54376.70720424 2024-05-31,16:58:56.000,152,11101338,-795,0,1717174735,12744.27697310999,122.25510546000442,54376.679255760006 2024-05-31,16:58:57.000,152,11101351,-795,0,1717174736,12744.24329156,122.28330198000185,54376.68624288 2024-05-31,16:58:58.000,152,11101227,-795,0,1717174737,12744.25676417999,122.26215459000377,54376.69323 2024-05-31,16:58:59.000,152,11101371,-795,0,1717174738,12744.250027869995,122.20576155000163,54376.74213984 2024-05-31,16:59:00.000,152,11101334,-795,0,1717174739,12744.250027869995,122.21281068000098,54376.71419136 2024-05-31,16:59:01.000,152,11101327,-795,0,1717174740,12744.189401079995,122.2269089399997,54376.60239744001 2024-05-31,16:59:02.000,152,11101325,-795,0,1717174741,12744.18266477,122.26920372000313,54376.68624288 2024-05-31,16:59:03.000,152,11101359,-795,0,1717174742,12744.28370942,122.29740024000057,54376.81201104 2024-05-31,16:59:04.000,152,11101317,-795,0,1717174743,12744.27697310999,122.26920372000313,54376.87489512 2024-05-31,16:59:05.000,152,11101373,-795,0,1717174744,12744.189401079995,122.325596759998,54376.8329724 2024-05-31,16:59:06.000,152,11101253,-795,0,1717174745,12744.13551059999,122.3749406700008,54376.70720424 2024-05-31,16:59:07.000,152,11101291,-795,0,1717174746,12744.09509273999,122.35379328000272,54376.68624288 2024-05-31,16:59:08.000,152,11101263,-795,0,1717174747,12744.15571952999,122.38903892999951,54376.74213984 2024-05-31,16:59:09.000,152,11101286,-795,0,1717174748,12744.128774289995,122.4383828400023,54376.88188224 2024-05-31,16:59:10.000,152,11101320,-795,0,1717174749,12744.108565359995,122.46657935999974,54376.88188224 2024-05-31,16:59:11.000,152,11101337,-795,0,1717174750,12744.04120226,122.50887414000317,54376.825985280004 2024-05-31,16:59:12.000,152,11101356,-795,0,1717174751,12744.05467487999,122.49477588000445,54376.83995952001 2024-05-31,16:59:13.000,152,11101327,-795,0,1717174752,12744.04120226,122.57231631000468,54376.93079208 2024-05-31,16:59:14.000,152,11101285,-795,0,1717174753,12744.01425701999,122.60051283000212,54376.88188224 2024-05-31,16:59:15.000,152,11101298,-795,0,1717174754,12744.02099333,122.61461109000084,54376.88188224 2024-05-31,16:59:16.000,152,11101329,-795,0,1717174755,12743.906476059994,122.67100413000298,54376.8329724 2024-05-31,16:59:17.000,152,11101354,-795,0,1717174756,12743.825640339994,122.71329890999914,54376.70021712001 2024-05-31,16:59:18.000,152,11101320,-795,0,1717174757,12743.926684989994,122.7203480399985,54376.8329724 2024-05-31,16:59:19.000,152,11101338,-795,0,1717174758,12743.906476059994,122.71329890999914,54376.95175344 2024-05-31,16:59:20.000,152,11101320,-795,0,1717174759,12743.906476059994,122.74854456000321,54376.92380496 2024-05-31,16:59:21.000,152,11101346,-795,0,1717174760,12743.89300343999,122.76264282000193,54376.97970192 2024-05-31,16:59:22.000,152,11101279,-795,0,1717174761,12743.852585579989,122.74854456000321,54376.85393376 2024-05-31,16:59:23.000,152,11101260,-795,0,1717174762,12743.872794509989,122.76264282000193,54376.9727148 2024-05-31,16:59:24.000,152,11101325,-795,0,1717174763,12743.879530819999,122.74854456000321,54377.00066328 2024-05-31,16:59:25.000,152,11101328,-795,0,1717174764,12743.91321236999,122.71329890999914,54376.9727148 2024-05-31,16:59:26.000,152,11101343,-795,0,1717174765,12743.859321889999,122.71329890999914,54376.88886936001 2024-05-31,16:59:27.000,152,11101394,-795,0,1717174766,12743.946893919994,122.67100413000298,54376.944766320004 2024-05-31,16:59:28.000,152,11101293,-795,0,1717174767,12743.960366539999,122.62870934999955,54377.00765040001 2024-05-31,16:59:29.000,152,11101306,-795,0,1717174768,12743.960366539999,122.60051283000212,54377.00765040001 2024-05-31,16:59:30.000,152,11101275,-795,0,1717174769,12743.919948679999,122.5864145700034,54376.8329724 2024-05-31,16:59:31.000,152,11101329,-795,0,1717174770,12743.872794509989,122.53707066000061,54376.825985280004 2024-05-31,16:59:32.000,152,11101263,-795,0,1717174771,12743.906476059994,122.55116891999933,54376.777075440004 2024-05-31,16:59:33.000,152,11101314,-795,0,1717174772,12743.866058199994,122.51592327000253,54376.798036800006 2024-05-31,16:59:34.000,152,11101295,-795,0,1717174773,12743.859321889999,122.48772674999782,54376.75611408 2024-05-31,16:59:35.000,152,11101323,-795,0,1717174774,12743.967102849994,122.45953023000038,54376.90983072 2024-05-31,16:59:36.000,152,11101317,-795,0,1717174775,12743.89300343999,122.44543197000166,54376.78406256 2024-05-31,16:59:37.000,152,11101335,-795,0,1717174776,12743.899739749999,122.39608805999887,54376.86092088 2024-05-31,16:59:38.000,152,11101255,-795,0,1717174777,12743.886267129994,122.36084241000208,54376.86790800001 2024-05-31,16:59:39.000,152,11101292,-795,0,1717174778,12743.886267129994,122.36084241000208,54376.85393376 2024-05-31,16:59:40.000,152,11101318,-795,0,1717174779,12743.866058199994,122.31854762999865,54376.87489512 2024-05-31,16:59:41.000,152,11101317,-795,0,1717174780,12743.798695099998,122.30444936999993,54376.728165600005 2024-05-31,16:59:42.000,152,11101334,-795,0,1717174781,12743.812167719989,122.29740024000057,54376.71419136 2024-05-31,16:59:43.000,152,11101301,-795,0,1717174782,12743.859321889999,122.26920372000313,54376.85393376 2024-05-31,16:59:44.000,152,11101340,-795,0,1717174783,12743.839112959999,122.28330198000185,54376.8329724 2024-05-31,16:59:45.000,152,11101338,-795,0,1717174784,12743.798695099998,122.26215459000377,54376.895856480005 2024-05-31,16:59:46.000,152,11101272,-795,0,1717174785,12743.785222479994,122.339695020004,54376.77008832001 2024-05-31,16:59:47.000,152,11101335,-795,0,1717174786,12743.711123069988,122.325596759998,54376.71419136 2024-05-31,16:59:48.000,152,11101312,-795,0,1717174787,12743.569660560002,122.38198980000016,54376.56746184 2024-05-31,16:59:49.000,152,11101341,-795,0,1717174788,12743.623551039993,122.35379328000272,54376.70021712001 2024-05-31,16:59:50.000,152,11101320,-795,0,1717174789,12743.650496279988,122.38198980000016,54376.77008832001 2024-05-31,16:59:51.000,152,11101304,-795,0,1717174790,12743.596605799998,122.38903892999951,54376.67226864001 2024-05-31,16:59:52.000,152,11101339,-795,0,1717174791,12743.663968899993,122.36789154000144,54376.75611408 2024-05-31,16:59:53.000,152,11101354,-795,0,1717174792,12743.670705209988,122.40313718999823,54376.78406256 2024-05-31,16:59:54.000,152,11101281,-795,0,1717174793,12743.657232589998,122.41018632000487,54376.65130728001 2024-05-31,16:59:55.000,152,11101334,-795,0,1717174794,12743.697650449998,122.3749406700008,54376.71419136 2024-05-31,16:59:56.000,152,11101351,-795,0,1717174795,12743.630287350003,122.40313718999823,54376.64432016 2024-05-31,16:59:57.000,152,11101323,-795,0,1717174796,12743.650496279988,122.38198980000016,54376.62335880001 2024-05-31,16:59:58.000,152,11101300,-795,0,1717174797,12743.677441519998,122.36789154000144,54376.71419136 2024-05-31,16:59:59.000,152,11101351,-795,0,1717174798,12743.657232589998,122.36084241000208,54376.81201104 2024-05-31,17:00:00.000,152,11101328,-795,0,1717174799,12743.637023659998,122.36084241000208,54376.69323 2024-05-31,17:00:01.000,152,11101318,-795,0,1717174800,12743.684177829993,122.34674415000336,54376.74213984 2024-05-31,17:00:02.000,152,11101282,-795,0,1717174801,12743.610078420003,122.339695020004,54376.79104968001 2024-05-31,17:00:03.000,152,11101334,-795,0,1717174802,12743.677441519998,122.33264589000464,54376.777075440004 2024-05-31,17:00:04.000,152,11101342,-795,0,1717174803,12743.643759969993,122.36084241000208,54376.78406256 2024-05-31,17:00:05.000,152,11101274,-795,0,1717174804,12743.670705209988,122.339695020004,54376.79104968001 2024-05-31,17:00:06.000,152,11101349,-795,0,1717174805,12743.603342109993,122.339695020004,54376.728165600005 2024-05-31,17:00:07.000,152,11101334,-795,0,1717174806,12743.583133179993,122.31854762999865,54376.77008832001 2024-05-31,17:00:08.000,152,11101337,-795,0,1717174807,12743.637023659998,122.339695020004,54376.87489512 2024-05-31,17:00:09.000,152,11101330,-795,0,1717174808,12743.589869490002,122.33264589000464,54376.79104968001 2024-05-31,17:00:10.000,152,11101320,-795,0,1717174809,12743.643759969993,122.34674415000336,54376.8329724 2024-05-31,17:00:11.000,152,11101330,-795,0,1717174810,12743.616814729998,122.29035111000121,54376.72117848001 2024-05-31,17:00:12.000,152,11101306,-795,0,1717174811,12743.610078420003,122.29035111000121,54376.72117848001 2024-05-31,17:00:13.000,152,11101308,-795,0,1717174812,12743.643759969993,122.23395806999906,54376.81201104 2024-05-31,17:00:14.000,152,11101317,-795,0,1717174813,12743.549451630002,122.17756503000419,54376.72117848001 2024-05-31,17:00:15.000,152,11101344,-795,0,1717174814,12743.670705209988,122.17051590000483,54376.83995952001 2024-05-31,17:00:16.000,152,11101352,-795,0,1717174815,12743.663968899993,122.18461416000355,54376.92380496 2024-05-31,17:00:17.000,152,11101325,-795,0,1717174816,12743.630287350003,122.1282211200014,54376.81899816001 2024-05-31,17:00:18.000,152,11101354,-795,0,1717174817,12743.542715319993,122.10002460000396,54376.78406256 2024-05-31,17:00:19.000,152,11101332,-795,0,1717174818,12743.596605799998,122.06477894999989,54376.74213984 2024-05-31,17:00:20.000,152,11101324,-795,0,1717174819,12743.650496279988,122.07887720999861,54376.798036800006 2024-05-31,17:00:21.000,152,11101304,-795,0,1717174820,12743.610078420003,122.04363156000181,54376.679255760006 2024-05-31,17:00:22.000,152,11101324,-795,0,1717174821,12743.549451630002,122.00838590999774,54376.69323 2024-05-31,17:00:23.000,152,11101357,-795,0,1717174822,12743.637023659998,121.99428764999902,54376.81201104 2024-05-31,17:00:24.000,152,11101321,-795,0,1717174823,12743.616814729998,121.9801893900003,54376.75611408 2024-05-31,17:00:25.000,152,11101300,-795,0,1717174824,12743.663968899993,121.95199287000287,54376.7631012 2024-05-31,17:00:26.000,152,11101349,-795,0,1717174825,12743.596605799998,121.94494374000351,54376.630345920006 2024-05-31,17:00:27.000,152,11101310,-795,0,1717174826,12743.731331999988,121.9167472199988,54376.68624288 2024-05-31,17:00:28.000,152,11101303,-795,0,1717174827,12743.704386759993,121.93084548000479,54376.7631012 2024-05-31,17:00:29.000,152,11101314,-795,0,1717174828,12743.778486169998,121.87445244000264,54376.70720424 2024-05-31,17:00:30.000,152,11101370,-795,0,1717174829,12743.697650449998,121.90264896000008,54376.60239744001 2024-05-31,17:00:31.000,152,11101323,-795,0,1717174830,12743.758277239998,121.88855070000136,54376.70720424 2024-05-31,17:00:32.000,152,11101297,-795,0,1717174831,12743.771749859989,121.89559983000072,54376.7631012 2024-05-31,17:00:33.000,152,11101324,-795,0,1717174832,12743.812167719989,121.89559983000072,54376.74912696001 2024-05-31,17:00:34.000,152,11101306,-795,0,1717174833,12743.798695099998,121.88855070000136,54376.728165600005 2024-05-31,17:00:35.000,152,11101302,-795,0,1717174834,12743.852585579989,121.8180594000005,54376.65130728001 2024-05-31,17:00:36.000,152,11101345,-795,0,1717174835,12743.805431409994,121.83215765999921,54376.57444896 2024-05-31,17:00:37.000,152,11101330,-795,0,1717174836,12743.832376649989,121.77576462000434,54376.518552 2024-05-31,17:00:38.000,152,11101344,-795,0,1717174837,12743.879530819999,121.82510852999985,54376.62335880001 2024-05-31,17:00:39.000,152,11101321,-795,0,1717174838,12743.91321236999,121.79691201000242,54376.679255760006 2024-05-31,17:00:40.000,152,11101277,-795,0,1717174839,12743.899739749999,121.82510852999985,54376.5884232 2024-05-31,17:00:41.000,152,11101299,-795,0,1717174840,12743.866058199994,121.84625591999793,54376.560474720005 2024-05-31,17:00:42.000,152,11101323,-795,0,1717174841,12743.906476059994,121.82510852999985,54376.71419136 2024-05-31,17:00:43.000,152,11101311,-795,0,1717174842,12743.926684989994,121.78986288000306,54376.64432016 2024-05-31,17:00:44.000,152,11101322,-795,0,1717174843,12743.872794509989,121.82510852999985,54376.658294400004 2024-05-31,17:00:45.000,152,11101281,-795,0,1717174844,12743.872794509989,121.83920678999857,54376.69323 2024-05-31,17:00:46.000,152,11101363,-795,0,1717174845,12743.839112959999,121.82510852999985,54376.62335880001 2024-05-31,17:00:47.000,152,11101357,-795,0,1717174846,12743.859321889999,121.82510852999985,54376.63733304 2024-05-31,17:00:48.000,152,11101334,-795,0,1717174847,12743.805431409994,121.84625591999793,54376.68624288 2024-05-31,17:00:49.000,152,11101319,-795,0,1717174848,12743.839112959999,121.81101027000113,54376.679255760006 2024-05-31,17:00:50.000,152,11101298,-795,0,1717174849,12743.765013549993,121.81101027000113,54376.74912696001 2024-05-31,17:00:51.000,152,11101327,-795,0,1717174850,12743.751540929989,121.83215765999921,54376.679255760006 2024-05-31,17:00:52.000,152,11101328,-795,0,1717174851,12743.677441519998,121.7828137500037,54376.63733304 2024-05-31,17:00:53.000,152,11101317,-795,0,1717174852,12743.637023659998,121.78986288000306,54376.658294400004 2024-05-31,17:00:54.000,152,11101334,-795,0,1717174853,12743.583133179993,121.81101027000113,54376.73515272 2024-05-31,17:00:55.000,152,11101318,-795,0,1717174854,12743.522506389992,121.80396114000177,54376.560474720005 2024-05-31,17:00:56.000,152,11101374,-795,0,1717174855,12743.569660560002,121.80396114000177,54376.69323 2024-05-31,17:00:57.000,152,11101363,-795,0,1717174856,12743.569660560002,121.80396114000177,54376.78406256 2024-05-31,17:00:58.000,152,11101321,-795,0,1717174857,12743.515770079997,121.85330505000456,54376.72117848001 2024-05-31,17:00:59.000,152,11101342,-795,0,1717174858,12743.529242700002,121.84625591999793,54376.66528152 2024-05-31,17:01:00.000,152,11101312,-795,0,1717174859,12743.448406980002,121.85330505000456,54376.609384560004 2024-05-31,17:01:01.000,152,11101318,-795,0,1717174860,12743.387780190002,121.90264896000008,54376.490603520004 2024-05-31,17:01:02.000,152,11101365,-795,0,1717174861,12743.354098639997,121.90969808999944,54376.53252624001 2024-05-31,17:01:03.000,152,11101307,-795,0,1717174862,12743.475352219997,121.90969808999944,54376.67226864001 2024-05-31,17:01:04.000,152,11101340,-795,0,1717174863,12743.401252809992,121.95199287000287,54376.62335880001 2024-05-31,17:01:05.000,152,11101357,-795,0,1717174864,12743.455143289997,121.99428764999902,54376.728165600005 2024-05-31,17:01:06.000,152,11101349,-795,0,1717174865,12743.374307569997,122.00133677999838,54376.55348760001 2024-05-31,17:01:07.000,152,11101376,-795,0,1717174866,12743.374307569997,122.00838590999774,54376.53252624001 2024-05-31,17:01:08.000,152,11101328,-795,0,1717174867,12743.306944470001,122.03658243000245,54376.53252624001 2024-05-31,17:01:09.000,152,11101314,-795,0,1717174868,12743.367571260002,122.07182807999925,54376.609384560004 2024-05-31,17:01:10.000,152,11101338,-795,0,1717174869,12743.327153400001,122.10707373000332,54376.60239744001 2024-05-31,17:01:11.000,152,11101341,-795,0,1717174870,12743.273262919996,122.1282211200014,54376.46964216 2024-05-31,17:01:12.000,152,11101316,-795,0,1717174871,12743.279999229992,122.14936850999948,54376.59541032 2024-05-31,17:01:13.000,152,11101340,-795,0,1717174872,12743.327153400001,122.17051590000483,54376.63733304 2024-05-31,17:01:14.000,152,11101312,-795,0,1717174873,12743.239581369991,122.2269089399997,54376.609384560004 2024-05-31,17:01:15.000,152,11101311,-795,0,1717174874,12743.192427199996,122.26215459000377,54376.518552 2024-05-31,17:01:16.000,152,11101369,-795,0,1717174875,12743.10485517,122.29035111000121,54376.48361640001 2024-05-31,17:01:17.000,152,11101335,-795,0,1717174876,12743.09811885999,122.29035111000121,54376.42771944 2024-05-31,17:01:18.000,152,11101347,-795,0,1717174877,12743.071173619996,122.31854762999865,54376.54650048 2024-05-31,17:01:19.000,152,11101337,-795,0,1717174878,12743.03749206999,122.31854762999865,54376.560474720005 2024-05-31,17:01:20.000,152,11101310,-795,0,1717174879,12743.01728313999,122.34674415000336,54376.53951336 2024-05-31,17:01:21.000,152,11101312,-795,0,1717174880,12743.06443731,122.33264589000464,54376.630345920006 2024-05-31,17:01:22.000,152,11101335,-795,0,1717174881,12742.97686527999,122.339695020004,54376.47662928 2024-05-31,17:01:23.000,152,11101323,-795,0,1717174882,12743.01728313999,122.339695020004,54376.490603520004 2024-05-31,17:01:24.000,152,11101314,-795,0,1717174883,12742.97686527999,122.325596759998,54376.518552 2024-05-31,17:01:25.000,152,11101322,-795,0,1717174884,12742.96339266,122.36084241000208,54376.50457776001 2024-05-31,17:01:26.000,152,11101303,-795,0,1717174885,12742.929711109995,122.34674415000336,54376.462655040006 2024-05-31,17:01:27.000,152,11101328,-795,0,1717174886,12742.87582062999,122.36789154000144,54376.46964216 2024-05-31,17:01:28.000,152,11101337,-795,0,1717174887,12742.949920039995,122.33264589000464,54376.58143608001 2024-05-31,17:01:29.000,152,11101350,-795,0,1717174888,12742.909502179995,122.41018632000487,54376.560474720005 2024-05-31,17:01:30.000,152,11101352,-795,0,1717174889,12742.848875389995,122.36789154000144,54376.462655040006 2024-05-31,17:01:31.000,152,11101337,-795,0,1717174890,12742.79498490999,122.41018632000487,54376.38579672001 2024-05-31,17:01:32.000,152,11101335,-795,0,1717174891,12742.80172122,122.4383828400023,54376.42073232 2024-05-31,17:01:33.000,152,11101338,-795,0,1717174892,12742.788248599994,122.45248110000102,54376.511564880006 2024-05-31,17:01:34.000,152,11101361,-795,0,1717174893,12742.747830739994,122.4383828400023,54376.462655040006 2024-05-31,17:01:35.000,152,11101344,-795,0,1717174894,12742.78151229,122.46657935999974,54376.48361640001 2024-05-31,17:01:36.000,152,11101346,-795,0,1717174895,12742.707412879994,122.45953023000038,54376.462655040006 2024-05-31,17:01:37.000,152,11101385,-795,0,1717174896,12742.73435811999,122.50887414000317,54376.441693680004 2024-05-31,17:01:38.000,152,11101332,-795,0,1717174897,12742.720885499999,122.56526717999805,54376.462655040006 2024-05-31,17:01:39.000,152,11101320,-795,0,1717174898,12742.700676569999,122.59346370000276,54376.39977096 2024-05-31,17:01:40.000,152,11101342,-795,0,1717174899,12742.660258709999,122.6498567400049,54376.343874000006 2024-05-31,17:01:41.000,152,11101353,-795,0,1717174900,12742.653522399989,122.66395500000363,54376.343874000006 2024-05-31,17:01:42.000,152,11101315,-795,0,1717174901,12742.700676569999,122.66395500000363,54376.38579672001 2024-05-31,17:01:43.000,152,11101338,-795,0,1717174902,12742.747830739994,122.65690587000427,54376.40675808 2024-05-31,17:01:44.000,152,11101350,-795,0,1717174903,12742.76130336,122.65690587000427,54376.43470656001 2024-05-31,17:01:45.000,152,11101315,-795,0,1717174904,12742.75456704999,122.67805326000234,54376.4486808 2024-05-31,17:01:46.000,152,11101341,-795,0,1717174905,12742.727621809994,122.67100413000298,54376.322912640004 2024-05-31,17:01:47.000,152,11101307,-795,0,1717174906,12742.75456704999,122.69215152000106,54376.39977096 2024-05-31,17:01:48.000,152,11101362,-795,0,1717174907,12742.79498490999,122.65690587000427,54376.42073232 2024-05-31,17:01:49.000,152,11101303,-795,0,1717174908,12742.86234801,122.66395500000363,54376.40675808 2024-05-31,17:01:50.000,152,11101391,-795,0,1717174909,12742.82193015,122.69920065000042,54376.3089384 2024-05-31,17:01:51.000,152,11101313,-795,0,1717174910,12742.889293249995,122.69215152000106,54376.36483536001 2024-05-31,17:01:52.000,152,11101355,-795,0,1717174911,12742.93644741999,122.69215152000106,54376.441693680004 2024-05-31,17:01:53.000,152,11101357,-595,0,1717174912,12742.91623848999,122.67805326000234,54376.31592552001 2024-05-31,17:01:54.000,152,11101270,-795,0,1717174913,12742.97686527999,122.7203480399985,54376.4486808 2024-05-31,17:01:55.000,152,11101290,-795,0,1717174914,12742.9229748,122.74149543000385,54376.43470656001 2024-05-31,17:01:56.000,152,11101332,-795,0,1717174915,12742.889293249995,122.72739716999786,54376.33688688001 2024-05-31,17:01:57.000,152,11101304,-795,0,1717174916,12742.88255694,122.76264282000193,54376.30195128 2024-05-31,17:01:58.000,152,11101291,-795,0,1717174917,12742.81519383999,122.76969195000129,54376.322912640004 2024-05-31,17:01:59.000,152,11101319,-795,0,1717174918,12742.848875389995,122.77674108000065,54376.47662928 2024-05-31,17:02:00.000,152,11101324,-795,0,1717174919,12742.88255694,122.79083933999937,54376.46964216 2024-05-31,17:02:01.000,152,11101312,-795,0,1717174920,12742.848875389995,122.81903586000408,54376.45566792001 2024-05-31,17:02:02.000,152,11101313,-795,0,1717174921,12742.84213908,122.81903586000408,54376.26002856 2024-05-31,17:02:03.000,152,11101299,-795,0,1717174922,12742.89602955999,122.84723238000151,54376.31592552001 2024-05-31,17:02:04.000,152,11101315,-795,0,1717174923,12742.87582062999,122.85428151000087,54376.38579672001 2024-05-31,17:02:05.000,152,11101302,-795,0,1717174924,12742.91623848999,122.87542889999895,54376.38579672001 2024-05-31,17:02:06.000,152,11101338,-795,0,1717174925,12742.87582062999,122.85428151000087,54376.26701568001 2024-05-31,17:02:07.000,152,11101307,-795,0,1717174926,12742.929711109995,122.84723238000151,54376.32989976 2024-05-31,17:02:08.000,152,11101326,-795,0,1717174927,12742.9229748,122.91772368000238,54376.30195128 2024-05-31,17:02:09.000,152,11101322,-795,0,1717174928,12743.01728313999,122.93887107000046,54376.49759064 2024-05-31,17:02:10.000,152,11101309,-795,0,1717174929,12742.95665634999,122.8965762900043,54376.4486808 2024-05-31,17:02:11.000,152,11101325,-795,0,1717174930,12743.071173619996,122.92477281000174,54376.441693680004 2024-05-31,17:02:12.000,152,11101355,-795,0,1717174931,12743.03749206999,122.90362542000366,54376.35784824 2024-05-31,17:02:13.000,152,11101315,-795,0,1717174932,12743.01728313999,122.8965762900043,54376.35086112 2024-05-31,17:02:14.000,152,11101323,-795,0,1717174933,12743.138536719991,122.88247802999831,54376.441693680004 2024-05-31,17:02:15.000,152,11101291,-795,0,1717174934,12743.111591479996,122.8965762900043,54376.49759064 2024-05-31,17:02:16.000,152,11101354,-795,0,1717174935,12743.152009339996,122.88247802999831,54376.490603520004 2024-05-31,17:02:17.000,152,11101295,-795,0,1717174936,12743.178954579991,122.88247802999831,54376.39977096 2024-05-31,17:02:18.000,152,11101328,-715,0,1717174937,12743.14527303,122.86837976999959,54376.46964216 2024-05-31,17:02:19.000,152,11101346,-795,0,1717174938,12743.16548196,122.84018325000216,54376.462655040006 2024-05-31,17:02:20.000,152,11101348,-795,0,1717174939,12743.152009339996,122.76264282000193,54376.322912640004 2024-05-31,17:02:21.000,152,11101377,-795,0,1717174940,12743.111591479996,122.76264282000193,54376.274002800004 2024-05-31,17:02:22.000,152,11101327,-795,0,1717174941,12743.178954579991,122.74854456000321,54376.41374520001 2024-05-31,17:02:23.000,152,11101340,-795,0,1717174942,12743.279999229992,122.72739716999786,54376.54650048 2024-05-31,17:02:24.000,152,11101297,-795,0,1717174943,12743.306944470001,122.69215152000106,54376.518552 2024-05-31,17:02:25.000,152,11101315,-795,0,1717174944,12743.320417089992,122.7203480399985,54376.49759064 2024-05-31,17:02:26.000,152,11101313,-795,0,1717174945,12743.266526610001,122.67805326000234,54376.41374520001 2024-05-31,17:02:27.000,152,11101325,-795,0,1717174946,12743.246317680001,122.66395500000363,54376.21810584001 2024-05-31,17:02:28.000,152,11101251,-795,0,1717174947,12743.313680779997,122.66395500000363,54376.39977096 2024-05-31,17:02:29.000,152,11101350,-795,0,1717174948,12743.367571260002,122.63575847999891,54376.462655040006 2024-05-31,17:02:30.000,152,11101325,-795,0,1717174949,12743.354098639997,122.62870934999955,54376.46964216 2024-05-31,17:02:31.000,152,11101352,-795,0,1717174950,12743.387780190002,122.6216602200002,54376.490603520004 2024-05-31,17:02:32.000,152,11101309,-795,0,1717174951,12743.421461739992,122.60756196000148,54376.42771944 2024-05-31,17:02:33.000,152,11101296,-795,0,1717174952,12743.434934359997,122.62870934999955,54376.53252624001 2024-05-31,17:02:34.000,152,11101296,-795,0,1717174953,12743.488824840002,122.5864145700034,54376.50457776001 2024-05-31,17:02:35.000,152,11101318,-795,0,1717174954,12743.502297459992,122.59346370000276,54376.518552 2024-05-31,17:02:36.000,152,11101326,-795,0,1717174955,12743.461879599992,122.6216602200002,54376.42771944 2024-05-31,17:02:37.000,152,11101332,-795,0,1717174956,12743.441670669992,122.5864145700034,54376.40675808 2024-05-31,17:02:38.000,152,11101345,-795,0,1717174957,12743.488824840002,122.59346370000276,54376.53252624001 2024-05-31,17:02:39.000,152,11101328,-795,0,1717174958,12743.542715319993,122.57231631000468,54376.59541032 2024-05-31,17:02:40.000,152,11101316,-795,0,1717174959,12743.535979009997,122.54411978999997,54376.56746184 2024-05-31,17:02:41.000,152,11101315,-795,0,1717174960,12743.556187939997,122.56526717999805,54376.53252624001 2024-05-31,17:02:42.000,152,11101301,-795,0,1717174961,12743.596605799998,122.51592327000253,54376.55348760001 2024-05-31,17:02:43.000,152,11101308,-795,0,1717174962,12743.610078420003,122.52297240000189,54376.59541032 2024-05-31,17:02:44.000,152,11101332,-795,0,1717174963,12743.616814729998,122.51592327000253,54376.56746184 2024-05-31,17:02:45.000,152,11101347,-795,0,1717174964,12743.670705209988,122.54411978999997,54376.609384560004 2024-05-31,17:02:46.000,152,11101310,-795,0,1717174965,12743.630287350003,122.4736284899991,54376.55348760001 2024-05-31,17:02:47.000,152,11101325,-795,0,1717174966,12743.677441519998,122.50182501000381,54376.59541032 2024-05-31,17:02:48.000,152,11101324,-795,0,1717174967,12743.785222479994,122.52297240000189,54376.679255760006 2024-05-31,17:02:49.000,152,11101347,-795,0,1717174968,12743.798695099998,122.50887414000317,54376.70021712001 2024-05-31,17:02:50.000,152,11101352,-795,0,1717174969,12743.812167719989,122.46657935999974,54376.61637168 2024-05-31,17:02:51.000,152,11101351,-795,0,1717174970,12743.778486169998,122.53707066000061,54376.490603520004 2024-05-31,17:02:52.000,152,11101331,-795,0,1717174971,12743.825640339994,122.57231631000468,54376.5884232 2024-05-31,17:02:53.000,152,11101267,-795,0,1717174972,12743.791958789989,122.54411978999997,54376.392783840005 2024-05-31,17:02:54.000,152,11101294,-795,0,1717174973,12743.919948679999,122.57936544000404,54376.67226864001 2024-05-31,17:02:55.000,152,11101293,-795,0,1717174974,12744.007520709994,122.59346370000276,54376.71419136 2024-05-31,17:02:56.000,152,11101302,-795,0,1717174975,12743.967102849994,122.57936544000404,54376.728165600005 2024-05-31,17:02:57.000,152,11101303,-795,0,1717174976,12743.98057547,122.57936544000404,54376.658294400004 2024-05-31,17:02:58.000,152,11101239,-795,0,1717174977,12744.0007844,122.60051283000212,54376.74912696001 2024-05-31,17:02:59.000,152,11101325,-795,0,1717174978,12744.007520709994,122.5864145700034,54376.74213984 2024-05-31,17:03:00.000,152,11101308,-795,0,1717174979,12744.0007844,122.60051283000212,54376.74213984 2024-05-31,17:03:01.000,152,11101334,-795,0,1717174980,12744.03446594999,122.56526717999805,54376.658294400004 2024-05-31,17:03:02.000,152,11101355,-795,0,1717174981,12744.027729639995,122.55116891999933,54376.679255760006 2024-05-31,17:03:03.000,152,11101327,-795,0,1717174982,12744.08162012,122.55821804999869,54376.80502392 2024-05-31,17:03:04.000,152,11101334,-795,0,1717174983,12744.10182905,122.62870934999955,54376.77008832001 2024-05-31,17:03:05.000,152,11101320,-795,0,1717174984,12744.09509273999,122.6216602200002,54376.798036800006 2024-05-31,17:03:06.000,152,11101259,-795,0,1717174985,12744.108565359995,122.59346370000276,54376.798036800006 2024-05-31,17:03:07.000,152,11101346,-795,0,1717174986,12744.02099333,122.57936544000404,54376.62335880001 2024-05-31,17:03:08.000,152,11101326,-795,0,1717174987,12744.04120226,122.59346370000276,54376.66528152 2024-05-31,17:03:09.000,152,11101321,-795,0,1717174988,12744.068147499995,122.55821804999869,54376.78406256 2024-05-31,17:03:10.000,152,11101320,-795,0,1717174989,12744.07488380999,122.55821804999869,54376.80502392 2024-05-31,17:03:11.000,152,11101325,-795,0,1717174990,12744.027729639995,122.57936544000404,54376.777075440004 2024-05-31,17:03:12.000,152,11101331,-795,0,1717174991,12744.07488380999,122.53707066000061,54376.78406256 2024-05-31,17:03:13.000,152,11101325,-795,0,1717174992,12744.108565359995,122.49477588000445,54376.95874056001 2024-05-31,17:03:14.000,152,11101349,-795,0,1717174993,12744.108565359995,122.41723545000423,54376.91681784001 2024-05-31,17:03:15.000,152,11101309,-795,0,1717174994,12744.12203798,122.44543197000166,54376.944766320004 2024-05-31,17:03:16.000,152,11101345,-795,0,1717174995,12744.10182905,122.42428458000359,54376.8329724 2024-05-31,17:03:17.000,152,11101334,-795,0,1717174996,12744.068147499995,122.41723545000423,54376.8329724 2024-05-31,17:03:18.000,152,11101347,-795,0,1717174997,12744.15571952999,122.38903892999951,54376.944766320004 2024-05-31,17:03:19.000,152,11101364,-795,0,1717174998,12744.16245584,122.40313718999823,54377.04957312 2024-05-31,17:03:20.000,152,11101325,-795,0,1717174999,12744.15571952999,122.325596759998,54376.93079208 2024-05-31,17:03:21.000,152,11101252,-795,0,1717175000,12744.12203798,122.35379328000272,54376.85393376 2024-05-31,17:03:22.000,152,11101305,-795,0,1717175001,12744.16245584,122.29740024000057,54376.777075440004 2024-05-31,17:03:23.000,152,11101314,-795,0,1717175002,12744.189401079995,122.27625285000249,54377.014637520006 2024-05-31,17:03:24.000,152,11101346,-795,0,1717175003,12744.30391835,122.23395806999906,54377.042586 2024-05-31,17:03:35.000,152,11101327,-795,0,1717175014,12744.290445729996,121.95904200000223,54377.182328400006 2024-05-31,17:03:36.000,152,11101350,-795,0,1717175015,12744.29718203999,121.93084548000479,54377.182328400006 2024-05-31,17:03:37.000,152,11101351,-755,0,1717175016,12744.26350049,121.93789461000415,54377.10547008001 2024-05-31,17:03:38.000,152,11101314,-795,0,1717175017,12744.310654659996,121.881501570002,54377.161367040004 2024-05-31,17:03:39.000,152,11101356,-795,0,1717175018,12744.27697310999,121.86740331000328,54377.14040568 2024-05-31,17:03:40.000,152,11101293,-795,0,1717175019,12744.30391835,121.86740331000328,54377.16835416 2024-05-31,17:03:41.000,152,11101344,-795,0,1717175020,12744.24329156,121.84625591999793,54377.05656024001 2024-05-31,17:03:42.000,152,11101309,-795,0,1717175021,12744.22308263,121.84625591999793,54377.10547008001 2024-05-31,17:03:43.000,152,11101331,-795,0,1717175022,12744.250027869995,121.82510852999985,54377.23822536 2024-05-31,17:03:44.000,152,11101347,-795,0,1717175023,12744.22308263,121.7687154899977,54377.21027688 2024-05-31,17:03:45.000,152,11101308,-795,0,1717175024,12744.209610009995,121.82510852999985,54377.21027688 2024-05-31,17:03:46.000,152,11101279,-795,0,1717175025,12744.13551059999,121.81101027000113,54377.04957312 2024-05-31,17:03:47.000,152,11101312,-795,0,1717175026,12744.12203798,121.77576462000434,54377.133418560006 2024-05-31,17:03:48.000,152,11101334,-795,0,1717175027,12744.148983219995,121.74756809999963,54377.21027688 2024-05-31,17:03:49.000,152,11101346,-795,0,1717175028,12744.13551059999,121.72642071000155,54377.14040568 2024-05-31,17:03:50.000,152,11101350,-795,0,1717175029,12744.10182905,121.70527332000347,54377.07053448 2024-05-31,17:03:51.000,152,11101346,-795,0,1717175030,12744.047938569995,121.71937158000219,54377.17534128001 2024-05-31,17:03:52.000,152,11101354,-795,0,1717175031,12744.06141119,121.68412592999812,54377.00066328 2024-05-31,17:03:53.000,152,11101342,-795,0,1717175032,12744.047938569995,121.65592941000068,54377.05656024001 2024-05-31,17:03:54.000,152,11101327,-795,0,1717175033,12744.08162012,121.62773289000324,54377.07053448 2024-05-31,17:03:55.000,152,11101362,-795,0,1717175034,12744.11530166999,121.6347820200026,54377.17534128001 2024-05-31,17:03:56.000,152,11101315,-795,0,1717175035,12744.088356429995,121.58543810999981,54377.14040568 2024-05-31,17:03:57.000,152,11101313,-795,0,1717175036,12744.02099333,121.55019246000302,54377.11944432 2024-05-31,17:03:58.000,152,11101273,-795,0,1717175037,12744.05467487999,121.5360942000043,54377.182328400006 2024-05-31,17:03:59.000,152,11101337,-795,0,1717175038,12744.06141119,121.50789767999959,54377.23822536 2024-05-31,17:04:00.000,152,11101365,-795,0,1717175039,12744.047938569995,121.46560290000343,54377.23822536 2024-05-31,17:04:01.000,152,11101360,-795,0,1717175040,12744.02099333,121.41625899000064,54377.09848296 2024-05-31,17:04:02.000,152,11101280,-795,0,1717175041,12744.088356429995,121.37396421000449,54377.14040568 2024-05-31,17:04:03.000,152,11101322,-795,0,1717175042,12744.05467487999,121.31757117000234,54377.17534128001 2024-05-31,17:04:04.000,152,11101278,-795,0,1717175043,12744.03446594999,121.26822725999955,54377.09848296 2024-05-31,17:04:05.000,152,11101340,-715,0,1717175044,12744.068147499995,121.28232551999827,54377.0775216 2024-05-31,17:04:06.000,152,11101336,-795,0,1717175045,12744.03446594999,121.34576768999978,54377.042586 2024-05-31,17:04:07.000,152,11101313,-795,0,1717175046,12744.08162012,121.31757117000234,54377.15437992001 2024-05-31,17:04:08.000,152,11101355,-795,0,1717175047,12744.10182905,121.26117813000019,54377.217264 2024-05-31,17:04:09.000,152,11101351,-795,0,1717175048,12744.15571952999,121.33871856000042,54377.301109440006 2024-05-31,17:04:10.000,152,11101295,-795,0,1717175049,12744.128774289995,121.28232551999827,54377.20328976001 2024-05-31,17:04:11.000,152,11101367,-795,0,1717175050,12744.047938569995,121.28232551999827,54377.11944432 2024-05-31,17:04:12.000,152,11101274,-795,0,1717175051,12744.02099333,121.27527638999891,54377.1473928 2024-05-31,17:04:13.000,152,11101327,-795,0,1717175052,12744.11530166999,121.26822725999955,54377.19630264 2024-05-31,17:04:14.000,152,11101335,-795,0,1717175053,12744.088356429995,121.27527638999891,54377.20328976001 2024-05-31,17:04:15.000,152,11101336,-795,0,1717175054,12744.128774289995,121.27527638999891,54377.21027688 2024-05-31,17:04:16.000,152,11101320,-795,0,1717175055,12744.128774289995,121.31052204000298,54377.161367040004 2024-05-31,17:04:17.000,152,11101334,-795,0,1717175056,12744.108565359995,121.25412900000083,54377.08450872001 2024-05-31,17:04:18.000,152,11101325,-795,0,1717175057,12744.148983219995,121.26117813000019,54377.10547008001 2024-05-31,17:04:19.000,152,11101256,-795,0,1717175058,12744.18266477,121.21888335000403,54377.10547008001 2024-05-31,17:04:20.000,152,11101371,-795,0,1717175059,12744.19613738999,121.21183422000468,54377.133418560006 2024-05-31,17:04:21.000,152,11101327,-795,0,1717175060,12744.25676417999,121.1765885700006,54377.10547008001 2024-05-31,17:04:22.000,152,11101339,-795,0,1717175061,12744.21634631999,121.18363769999996,54377.00066328 2024-05-31,17:04:23.000,152,11101364,-795,0,1717175062,12744.169192149995,121.13429379000445,54377.00765040001 2024-05-31,17:04:24.000,152,11101335,-795,0,1717175063,12744.31739096999,121.14839205000317,54377.25219960001 2024-05-31,17:04:25.000,152,11101316,-795,0,1717175064,12744.31739096999,121.1131463999991,54377.24521248 2024-05-31,17:04:26.000,152,11101292,-795,0,1717175065,12744.290445729996,121.05675336000422,54377.19630264 2024-05-31,17:04:27.000,152,11101301,-795,0,1717175066,12744.27697310999,120.99331119000271,54377.063547360005 2024-05-31,17:04:28.000,152,11101337,-795,0,1717175067,12744.26350049,120.95101640999928,54377.07053448 2024-05-31,17:04:29.000,152,11101341,-795,0,1717175068,12744.371281449996,120.8664268499997,54377.20328976001 2024-05-31,17:04:30.000,152,11101351,-795,0,1717175069,12744.378017759991,120.90167250000377,54377.25219960001 2024-05-31,17:04:31.000,152,11101346,-795,0,1717175070,12744.34433621,120.85937772000034,54377.1473928 2024-05-31,17:04:32.000,152,11101355,-795,0,1717175071,12744.371281449996,120.84527946000162,54377.22425112001 2024-05-31,17:04:33.000,152,11101344,-795,0,1717175072,12744.431908239996,120.82413207000354,54377.31508368 2024-05-31,17:04:34.000,152,11101299,-795,0,1717175073,12744.411699309996,120.81708294000418,54377.24521248 2024-05-31,17:04:35.000,152,11101340,-795,0,1717175074,12744.458853479991,120.80298467999819,54377.17534128001 2024-05-31,17:04:36.000,152,11101384,-795,0,1717175075,12744.378017759991,120.81708294000418,54377.09848296 2024-05-31,17:04:37.000,152,11101302,-795,0,1717175076,12744.398226689991,120.80298467999819,54377.10547008001 2024-05-31,17:04:38.000,152,11101327,-795,0,1717175077,12744.431908239996,120.81003381000482,54377.231238240005 2024-05-31,17:04:39.000,152,11101303,-795,0,1717175078,12744.506007650001,120.7677390300014,54377.329057920004 2024-05-31,17:04:40.000,152,11101343,-795,0,1717175079,12744.445380860001,120.79593554999883,54377.21027688 2024-05-31,17:04:41.000,152,11101333,-795,0,1717175080,12744.452117169996,120.78888641999947,54377.19630264 2024-05-31,17:04:42.000,152,11101311,-795,0,1717175081,12744.479062409991,120.76068990000203,54377.231238240005 2024-05-31,17:04:43.000,152,11101324,-795,0,1717175082,12744.472326099996,120.7677390300014,54377.18931552 2024-05-31,17:04:44.000,152,11101342,-795,0,1717175083,12744.445380860001,120.78183729000011,54377.133418560006 2024-05-31,17:04:45.000,152,11101328,-795,0,1717175084,12744.438644549991,120.77478816000075,54377.00066328 2024-05-31,17:04:46.000,152,11101351,-795,0,1717175085,12744.438644549991,120.72544424999796,54377.11944432 2024-05-31,17:04:47.000,152,11101353,-795,0,1717175086,12744.539689199992,120.71134598999924,54377.280148080004 2024-05-31,17:04:48.000,152,11101325,-795,0,1717175087,12744.559898129992,120.71134598999924,54377.26617384 2024-05-31,17:04:49.000,152,11101326,-795,0,1717175088,12744.593579679997,120.70429685999989,54377.217264 2024-05-31,17:04:50.000,152,11101349,-795,0,1717175089,12744.499271339992,120.66200208000373,54377.11944432 2024-05-31,17:04:51.000,152,11101351,-795,0,1717175090,12744.492535029996,120.65495295000437,54377.03559888001 2024-05-31,17:04:52.000,152,11101290,-795,0,1717175091,12744.492535029996,120.68314947000181,54377.1473928 2024-05-31,17:04:53.000,152,11101313,-795,0,1717175092,12744.532952889997,120.69724773000053,54377.19630264 2024-05-31,17:04:54.000,152,11101372,-795,0,1717175093,12744.506007650001,120.64085468999838,54377.23822536 2024-05-31,17:04:55.000,152,11101275,-795,0,1717175094,12744.539689199992,120.64085468999838,54377.23822536 2024-05-31,17:04:56.000,152,11101341,-795,0,1717175095,12744.532952889997,120.61265817000094,54377.26617384 2024-05-31,17:04:57.000,152,11101346,-795,0,1717175096,12744.546425510001,120.60560904000158,54377.217264 2024-05-31,17:04:58.000,152,11101374,-795,0,1717175097,12744.546425510001,120.60560904000158,54377.24521248 2024-05-31,17:04:59.000,152,11101317,-795,0,1717175098,12744.573370749997,120.57741252000415,54377.20328976001 2024-05-31,17:05:00.000,152,11101306,-795,0,1717175099,12744.546425510001,120.53511774000071,54377.22425112001 2024-05-31,17:05:01.000,152,11101374,-795,0,1717175100,12744.559898129992,120.521019480002,54377.161367040004 2024-05-31,17:05:02.000,152,11101345,-795,0,1717175101,12744.526216580001,120.53511774000071,54377.24521248 2024-05-31,17:05:03.000,152,11101297,-795,0,1717175102,12744.607052300002,120.52806861000136,54377.30809656 2024-05-31,17:05:04.000,152,11101340,-795,0,1717175103,12744.600315989992,120.49987209000392,54377.34303216001 2024-05-31,17:05:05.000,152,11101313,-795,0,1717175104,12744.640733849992,120.45757731000049,54377.33604504 2024-05-31,17:05:06.000,152,11101269,-795,0,1717175105,12744.607052300002,120.45757731000049,54377.25219960001 2024-05-31,17:05:07.000,152,11101373,-795,0,1717175106,12744.553161819997,120.48577382999792,54377.11944432 2024-05-31,17:05:08.000,152,11101301,-795,0,1717175107,12744.580107059992,120.45757731000049,54377.15437992001 2024-05-31,17:05:09.000,152,11101342,-795,0,1717175108,12744.607052300002,120.46462643999985,54377.217264 2024-05-31,17:05:10.000,152,11101307,-795,0,1717175109,12744.566634440002,120.4716755699992,54377.182328400006 2024-05-31,17:05:11.000,152,11101370,-795,0,1717175110,12744.600315989992,120.45757731000049,54377.26617384 2024-05-31,17:05:12.000,152,11101335,-795,0,1717175111,12744.573370749997,120.4716755699992,54377.22425112001 2024-05-31,17:05:13.000,152,11101363,-795,0,1717175112,12744.553161819997,120.49282296000456,54377.161367040004 2024-05-31,17:05:14.000,152,11101357,-795,0,1717175113,12744.573370749997,120.48577382999792,54377.22425112001 2024-05-31,17:05:15.000,152,11101318,-795,0,1717175114,12744.526216580001,120.49987209000392,54377.042586 2024-05-31,17:05:16.000,152,11101354,-795,0,1717175115,12744.539689199992,120.49987209000392,54377.10547008001 2024-05-31,17:05:17.000,152,11101381,-795,0,1717175116,12744.553161819997,120.50692122000328,54377.063547360005 2024-05-31,17:05:18.000,152,11101343,-795,0,1717175117,12744.600315989992,120.51397035000264,54377.161367040004 2024-05-31,17:05:19.000,152,11101321,-795,0,1717175118,12744.627261230002,120.56331425999815,54377.25219960001 2024-05-31,17:05:20.000,152,11101318,-795,0,1717175119,12744.573370749997,120.5844616500035,54377.161367040004 2024-05-31,17:05:21.000,152,11101321,-795,0,1717175120,12744.613788609997,120.60560904000158,54377.133418560006 2024-05-31,17:05:22.000,152,11101327,-795,0,1717175121,12744.620524919992,120.61265817000094,54377.16835416 2024-05-31,17:05:23.000,152,11101321,-795,0,1717175122,12744.559898129992,120.63380555999902,54377.161367040004 2024-05-31,17:05:24.000,152,11101328,-635,0,1717175123,12744.492535029996,120.64085468999838,54377.112457200004 2024-05-31,17:05:25.000,152,11101328,-795,0,1717175124,12744.607052300002,120.63380555999902,54377.161367040004 2024-05-31,17:05:26.000,152,11101312,-795,0,1717175125,12744.620524919992,120.69019860000117,54377.1473928 2024-05-31,17:05:27.000,152,11101331,-795,0,1717175126,12744.613788609997,120.70429685999989,54377.133418560006 2024-05-31,17:05:28.000,152,11101343,-795,0,1717175127,12744.627261230002,120.64790381999774,54377.217264 2024-05-31,17:05:29.000,152,11101325,-795,0,1717175128,12744.687888020002,120.67610034000245,54377.20328976001 2024-05-31,17:05:30.000,152,11101365,-795,0,1717175129,12744.647470160002,120.69019860000117,54377.17534128001 2024-05-31,17:05:31.000,152,11101366,-795,0,1717175130,12744.667679090002,120.69724773000053,54377.09848296 2024-05-31,17:05:32.000,152,11101329,-795,0,1717175131,12744.633997539997,120.69019860000117,54377.00066328 2024-05-31,17:05:33.000,152,11101350,-795,0,1717175132,12744.647470160002,120.7324933800046,54377.07053448 2024-05-31,17:05:34.000,152,11101350,-795,0,1717175133,12744.714833259997,120.71134598999924,54377.18931552 2024-05-31,17:05:35.000,152,11101356,-795,0,1717175134,12744.714833259997,120.7183951199986,54377.21027688 2024-05-31,17:05:36.000,152,11101338,-795,0,1717175135,12744.708096950002,120.7183951199986,54377.21027688 2024-05-31,17:05:37.000,152,11101335,-795,0,1717175136,12744.721569569992,120.7324933800046,54377.18931552 2024-05-31,17:05:38.000,152,11101320,-795,0,1717175137,12744.674415399997,120.68314947000181,54377.03559888001 2024-05-31,17:05:39.000,152,11101303,-795,0,1717175138,12744.775460049997,120.72544424999796,54377.14040568 2024-05-31,17:05:40.000,152,11101342,-795,0,1717175139,12744.755251119997,120.69724773000053,54377.1473928 2024-05-31,17:05:41.000,152,11101342,-795,0,1717175140,12744.802405289993,120.74659164000332,54377.161367040004 2024-05-31,17:05:42.000,152,11101335,-795,0,1717175141,12744.802405289993,120.7324933800046,54377.16835416 2024-05-31,17:05:43.000,152,11101354,-795,0,1717175142,12744.795668979998,120.81708294000418,54377.133418560006 2024-05-31,17:05:44.000,152,11101329,-795,0,1717175143,12744.809141600002,120.78888641999947,54377.16835416 2024-05-31,17:05:45.000,152,11101342,-795,0,1717175144,12744.869768389988,120.81003381000482,54377.18931552 2024-05-31,17:05:46.000,152,11101312,-795,0,1717175145,12744.822614219993,120.79593554999883,54377.23822536 2024-05-31,17:05:47.000,152,11101342,-795,0,1717175146,12744.788932670002,120.83823033000226,54377.063547360005 2024-05-31,17:05:48.000,152,11101315,-795,0,1717175147,12744.741778499993,120.85937772000034,54377.063547360005 2024-05-31,17:05:49.000,152,11101302,-795,0,1717175148,12744.788932670002,120.88757423999778,54377.133418560006 2024-05-31,17:05:50.000,152,11101310,-795,0,1717175149,12744.788932670002,120.88757423999778,54377.14040568 2024-05-31,17:05:51.000,152,11101322,-795,0,1717175150,12744.768723740002,120.90167250000377,54377.0775216 2024-05-31,17:05:52.000,152,11101404,-795,0,1717175151,12744.714833259997,120.8311812000029,54377.09149584 2024-05-31,17:05:53.000,152,11101372,-795,0,1717175152,12744.815877909998,120.87347597999906,54377.21027688 2024-05-31,17:05:54.000,152,11101331,-795,0,1717175153,12744.788932670002,120.85232859000098,54377.17534128001 2024-05-31,17:05:55.000,152,11101367,-795,0,1717175154,12744.748514810002,120.88052510999842,54377.112457200004 2024-05-31,17:05:56.000,152,11101354,-795,0,1717175155,12744.721569569992,120.89462337000441,54377.063547360005 2024-05-31,17:05:57.000,152,11101350,-795,0,1717175156,12744.721569569992,120.94396727999992,54377.05656024001 2024-05-31,17:05:58.000,152,11101359,-795,0,1717175157,12744.714833259997,120.92281989000185,54377.20328976001 2024-05-31,17:05:59.000,152,11101335,-795,0,1717175158,12744.708096950002,120.95101640999928,54377.19630264 2024-05-31,17:06:00.000,152,11101365,-795,0,1717175159,12744.600315989992,120.9298690200012,54376.965727680006 2024-05-31,17:06:01.000,152,11101378,-795,0,1717175160,12744.687888020002,120.95101640999928,54377.161367040004 2024-05-31,17:06:02.000,152,11101310,-795,0,1717175161,12744.681151709992,120.9298690200012,54377.1473928 2024-05-31,17:06:03.000,152,11101340,-795,0,1717175162,12744.620524919992,120.95101640999928,54377.133418560006 2024-05-31,17:06:04.000,152,11101351,-795,0,1717175163,12744.580107059992,120.93691815000057,54377.182328400006 2024-05-31,17:06:05.000,152,11101306,-795,0,1717175164,12744.620524919992,120.97216380000464,54377.17534128001 2024-05-31,17:06:06.000,152,11101334,-795,0,1717175165,12744.499271339992,121.00036032000207,54377.16835416 2024-05-31,17:06:07.000,152,11101345,-795,0,1717175166,12744.425171930001,120.98626206000336,54377.15437992001 2024-05-31,17:06:08.000,152,11101350,-795,0,1717175167,12744.438644549991,120.95101640999928,54377.231238240005 2024-05-31,17:06:09.000,152,11101305,-795,0,1717175168,12744.472326099996,120.97216380000464,54377.27316096001 2024-05-31,17:06:10.000,152,11101365,-795,0,1717175169,12744.479062409991,120.93691815000057,54377.23822536 2024-05-31,17:06:11.000,152,11101307,-795,0,1717175170,12744.391490379996,120.93691815000057,54377.05656024001 2024-05-31,17:06:12.000,152,11101301,-795,0,1717175171,12744.34433621,120.93691815000057,54377.02162464 2024-05-31,17:06:13.000,152,11101341,-795,0,1717175172,12744.378017759991,120.93691815000057,54377.0775216 2024-05-31,17:06:14.000,152,11101334,-795,0,1717175173,12744.357808829991,120.89462337000441,54377.133418560006 2024-05-31,17:06:15.000,152,11101321,-795,0,1717175174,12744.33759989999,120.91577076000249,54377.1473928 2024-05-31,17:06:16.000,152,11101342,-795,0,1717175175,12744.270236799995,120.90167250000377,54377.014637520006 2024-05-31,17:06:17.000,152,11101300,-795,0,1717175176,12744.26350049,120.88757423999778,54377.063547360005 2024-05-31,17:06:18.000,152,11101305,-795,0,1717175177,12744.31739096999,120.89462337000441,54377.07053448 2024-05-31,17:06:19.000,152,11101336,-795,0,1717175178,12744.290445729996,120.87347597999906,54377.05656024001 2024-05-31,17:06:20.000,152,11101342,-795,0,1717175179,12744.27697310999,120.8664268499997,54377.04957312 2024-05-31,17:06:21.000,152,11101370,-795,0,1717175180,12744.229818939995,120.89462337000441,54376.95175344 2024-05-31,17:06:22.000,152,11101323,-795,0,1717175181,12744.229818939995,120.90872163000313,54376.92380496 2024-05-31,17:06:23.000,152,11101350,-795,0,1717175182,12744.270236799995,120.88757423999778,54377.112457200004 2024-05-31,17:06:24.000,152,11101338,-795,0,1717175183,12744.30391835,120.8664268499997,54377.133418560006 2024-05-31,17:06:25.000,152,11101269,-795,0,1717175184,12744.18266477,120.8664268499997,54376.90983072 2024-05-31,17:06:26.000,152,11101374,-795,0,1717175185,12744.27697310999,120.82413207000354,54377.00066328 2024-05-31,17:06:27.000,152,11101278,-795,0,1717175186,12744.310654659996,120.81003381000482,54376.965727680006 2024-05-31,17:06:28.000,152,11101380,-795,0,1717175187,12744.34433621,120.82413207000354,54377.042586 2024-05-31,17:06:29.000,152,11101328,-795,0,1717175188,12744.34433621,120.78888641999947,54377.05656024001 2024-05-31,17:06:30.000,152,11101317,-795,0,1717175189,12744.330863589996,120.77478816000075,54376.95874056001 2024-05-31,17:06:31.000,152,11101323,-795,0,1717175190,12744.36454514,120.7324933800046,54376.98668904001 2024-05-31,17:06:32.000,152,11101336,-795,0,1717175191,12744.411699309996,120.64790381999774,54377.09848296 2024-05-31,17:06:33.000,152,11101333,-795,0,1717175192,12744.425171930001,120.59151078000286,54377.04957312 2024-05-31,17:06:34.000,152,11101285,-795,0,1717175193,12744.418435619991,120.49987209000392,54376.95874056001 2024-05-31,17:06:35.000,152,11101354,-795,0,1717175194,12744.371281449996,120.42233166000369,54376.825985280004 2024-05-31,17:06:36.000,152,11101368,-795,0,1717175195,12744.310654659996,120.35888949000218,54376.68624288 2024-05-31,17:06:37.000,152,11101351,-795,0,1717175196,12744.26350049,120.47872469999857,54376.74912696001 2024-05-31,17:06:38.000,152,11101355,-795,0,1717175197,12744.357808829991,120.521019480002,54376.91681784001 2024-05-31,17:06:39.000,152,11101342,-795,0,1717175198,12744.445380860001,120.45052818000113,54376.95175344 2024-05-31,17:06:40.000,152,11101353,-795,0,1717175199,12744.465589790001,120.40118426999834,54376.9028436 2024-05-31,17:06:41.000,152,11101370,-795,0,1717175200,12744.512743959996,120.38003688000026,54377.02861176 2024-05-31,17:06:42.000,152,11101303,-795,0,1717175201,12744.519480269992,120.28839819000132,54377.112457200004 2024-05-31,17:06:43.000,152,11101349,-795,0,1717175202,12744.559898129992,120.25315254000452,54377.02861176 2024-05-31,17:06:44.000,152,11101292,-795,0,1717175203,12744.553161819997,120.28134906000196,54376.965727680006 2024-05-31,17:06:45.000,152,11101368,-795,0,1717175204,12744.526216580001,120.26725080000324,54376.98668904001 2024-05-31,17:06:46.000,152,11101368,-795,0,1717175205,12744.526216580001,120.23905427999853,54376.98668904001 2024-05-31,17:06:47.000,152,11101380,-795,0,1717175206,12744.553161819997,120.20380863000173,54377.02861176 2024-05-31,17:06:48.000,152,11101289,-795,0,1717175207,12744.600315989992,120.13331733000086,54377.09848296 2024-05-31,17:06:49.000,152,11101367,-795,0,1717175208,12744.559898129992,120.1262682000015,54377.133418560006 2024-05-31,17:06:50.000,152,11101341,-795,0,1717175209,12744.613788609997,120.11921907000215,54377.08450872001 2024-05-31,17:06:51.000,152,11101335,-795,0,1717175210,12744.566634440002,120.14036646000022,54376.95175344 2024-05-31,17:06:52.000,152,11101379,-795,0,1717175211,12744.553161819997,120.14036646000022,54376.93777920001 2024-05-31,17:06:53.000,152,11101323,-795,0,1717175212,12744.532952889997,120.11921907000215,54376.93777920001 2024-05-31,17:06:54.000,152,11101338,-795,0,1717175213,12744.613788609997,120.1615138499983,54377.09848296 2024-05-31,17:06:55.000,152,11101304,-795,0,1717175214,12744.607052300002,120.15446471999894,54377.11944432 2024-05-31,17:06:56.000,152,11101364,-795,0,1717175215,12744.580107059992,120.18266124000365,54377.05656024001 2024-05-31,17:06:57.000,152,11101325,-795,0,1717175216,12744.573370749997,120.21790689000045,54377.04957312 2024-05-31,17:06:58.000,152,11101277,-795,0,1717175217,12744.607052300002,120.21790689000045,54377.042586 2024-05-31,17:06:59.000,152,11101316,-795,0,1717175218,12744.593579679997,120.18971037000301,54376.9727148 2024-05-31,17:07:00.000,152,11101342,-795,0,1717175219,12744.613788609997,120.21085776000109,54376.9727148 2024-05-31,17:07:01.000,152,11101292,-795,0,1717175220,12744.640733849992,120.18266124000365,54377.014637520006 2024-05-31,17:07:02.000,152,11101354,-795,0,1717175221,12744.613788609997,120.21085776000109,54376.91681784001 2024-05-31,17:07:03.000,152,11101352,-795,0,1717175222,12744.640733849992,120.21790689000045,54376.9727148 2024-05-31,17:07:04.000,152,11101340,-795,0,1717175223,12744.674415399997,120.21790689000045,54376.91681784001 2024-05-31,17:07:05.000,152,11101333,-795,0,1717175224,12744.660942779992,120.22495601999981,54376.91681784001 2024-05-31,17:07:06.000,152,11101301,-795,0,1717175225,12744.708096950002,120.20380863000173,54376.86790800001 2024-05-31,17:07:07.000,152,11101301,-795,0,1717175226,12744.714833259997,120.20380863000173,54376.95874056001 2024-05-31,17:07:08.000,152,11101317,-795,0,1717175227,12744.795668979998,120.19675950000237,54376.993676160004 2024-05-31,17:07:09.000,152,11101337,-795,0,1717175228,12744.761987429993,120.18266124000365,54377.014637520006 2024-05-31,17:07:10.000,152,11101345,-795,0,1717175229,12744.755251119997,120.16856297999766,54376.9028436 2024-05-31,17:07:11.000,152,11101381,-795,0,1717175230,12744.748514810002,120.1756121100043,54376.944766320004 2024-05-31,17:07:12.000,152,11101332,-795,0,1717175231,12744.822614219993,120.16856297999766,54377.042586 2024-05-31,17:07:13.000,152,11101362,-795,0,1717175232,12744.775460049997,120.15446471999894,54376.91681784001 2024-05-31,17:07:14.000,152,11101272,-795,0,1717175233,12744.809141600002,120.18266124000365,54377.02162464 2024-05-31,17:07:15.000,152,11101366,-795,0,1717175234,12744.708096950002,120.18266124000365,54376.88188224 2024-05-31,17:07:16.000,152,11101354,-795,0,1717175235,12744.782196359993,120.19675950000237,54376.846946640006 2024-05-31,17:07:17.000,152,11101340,-795,0,1717175236,12744.842823149993,120.19675950000237,54376.9028436 2024-05-31,17:07:18.000,152,11101359,-795,0,1717175237,12744.842823149993,120.18971037000301,54376.93079208 2024-05-31,17:07:19.000,152,11101324,-795,0,1717175238,12744.863032079993,120.1756121100043,54377.02162464 2024-05-31,17:07:20.000,152,11101371,-795,0,1717175239,12744.836086839998,120.16856297999766,54376.95175344 2024-05-31,17:07:21.000,152,11101315,-795,0,1717175240,12744.836086839998,120.16856297999766,54376.86092088 2024-05-31,17:07:22.000,152,11101308,-795,0,1717175241,12744.842823149993,120.18266124000365,54376.91681784001 2024-05-31,17:07:23.000,152,11101352,-795,0,1717175242,12744.815877909998,120.15446471999894,54376.95175344 2024-05-31,17:07:24.000,152,11101365,-795,0,1717175243,12744.775460049997,120.24610340999789,54376.95874056001 2024-05-31,17:07:25.000,152,11101315,-795,0,1717175244,12744.761987429993,120.18971037000301,54376.95874056001 2024-05-31,17:07:26.000,152,11101341,-795,0,1717175245,12744.647470160002,120.2742999300026,54376.825985280004 2024-05-31,17:07:27.000,152,11101353,-795,0,1717175246,12744.735042189997,120.25315254000452,54376.91681784001 2024-05-31,17:07:28.000,152,11101347,-795,0,1717175247,12744.768723740002,120.26725080000324,54377.03559888001 2024-05-31,17:07:29.000,152,11101332,-795,0,1717175248,12744.728305880002,120.26725080000324,54376.92380496 2024-05-31,17:07:30.000,152,11101319,-795,0,1717175249,12744.761987429993,120.28839819000132,54377.05656024001 2024-05-31,17:07:31.000,152,11101333,-795,0,1717175250,12744.714833259997,120.23200514999917,54376.88886936001 2024-05-31,17:07:32.000,152,11101299,-795,0,1717175251,12744.701360639992,120.24610340999789,54376.93079208 2024-05-31,17:07:33.000,152,11101335,-795,0,1717175252,12744.755251119997,120.22495601999981,54376.98668904001 2024-05-31,17:07:34.000,152,11101303,-795,0,1717175253,12744.761987429993,120.21085776000109,54377.042586 2024-05-31,17:07:35.000,152,11101298,-795,0,1717175254,12744.788932670002,120.23200514999917,54377.09149584 2024-05-31,17:07:36.000,152,11101320,-795,0,1717175255,12744.795668979998,120.1756121100043,54377.08450872001 2024-05-31,17:07:37.000,152,11101363,-795,0,1717175256,12744.748514810002,120.19675950000237,54376.97970192 2024-05-31,17:07:38.000,152,11101341,-795,0,1717175257,12744.788932670002,120.18971037000301,54377.063547360005 2024-05-31,17:07:39.000,152,11101324,-795,0,1717175258,12744.782196359993,120.18971037000301,54377.04957312 2024-05-31,17:07:40.000,152,11101284,-795,0,1717175259,12744.761987429993,120.1756121100043,54377.063547360005 2024-05-31,17:07:41.000,152,11101360,-795,0,1717175260,12744.788932670002,120.21085776000109,54377.0775216 2024-05-31,17:07:42.000,152,11101321,-795,0,1717175261,12744.728305880002,120.23200514999917,54377.12643144001 2024-05-31,17:07:43.000,152,11101354,-795,0,1717175262,12744.694624329997,120.26725080000324,54376.965727680006 2024-05-31,17:07:44.000,152,11101306,-795,0,1717175263,12744.694624329997,120.26725080000324,54376.98668904001 2024-05-31,17:07:45.000,152,11101334,-795,0,1717175264,12744.748514810002,120.32364383999811,54377.133418560006 2024-05-31,17:07:46.000,152,11101283,-795,0,1717175265,12744.748514810002,120.32364383999811,54377.07053448 2024-05-31,17:07:47.000,152,11101354,-795,0,1717175266,12744.667679090002,120.40118426999834,54376.965727680006 2024-05-31,17:07:48.000,152,11101287,-795,0,1717175267,12744.640733849992,120.45757731000049,54376.993676160004 2024-05-31,17:07:49.000,152,11101366,-795,0,1717175268,12744.627261230002,120.48577382999792,54377.063547360005 2024-05-31,17:07:50.000,152,11101329,-795,0,1717175269,12744.607052300002,120.55626512999879,54377.09149584 2024-05-31,17:07:51.000,152,11101342,-795,0,1717175270,12744.506007650001,120.5844616500035,54376.98668904001 2024-05-31,17:07:52.000,152,11101323,-795,0,1717175271,12744.532952889997,120.60560904000158,54376.97970192 2024-05-31,17:07:53.000,152,11101383,-795,0,1717175272,12744.546425510001,120.64085468999838,54377.133418560006 2024-05-31,17:07:54.000,152,11101308,-795,0,1717175273,12744.499271339992,120.66905121000309,54377.08450872001 2024-05-31,17:07:55.000,152,11101350,-795,0,1717175274,12744.425171930001,120.70429685999989,54377.04957312 2024-05-31,17:07:56.000,152,11101317,-795,0,1717175275,12744.371281449996,120.76068990000203,54376.98668904001 2024-05-31,17:07:57.000,152,11101313,-795,0,1717175276,12744.34433621,120.78183729000011,54377.02162464 2024-05-31,17:07:58.000,152,11101297,-795,0,1717175277,12744.290445729996,120.8311812000029,54376.993676160004 2024-05-31,17:07:59.000,152,11101352,-795,0,1717175278,12744.330863589996,120.83823033000226,54377.14040568 2024-05-31,17:08:00.000,152,11101342,-795,0,1717175279,12744.330863589996,120.8664268499997,54377.133418560006 2024-05-31,17:08:01.000,152,11101313,-795,0,1717175280,12744.250027869995,120.9298690200012,54377.02861176 2024-05-31,17:08:02.000,152,11101266,-755,0,1717175281,12744.24329156,120.92281989000185,54377.00066328 2024-05-31,17:08:03.000,152,11101309,-795,0,1717175282,12744.24329156,120.88052510999842,54377.04957312 2024-05-31,17:08:04.000,152,11101293,-795,0,1717175283,12744.250027869995,120.90167250000377,54377.07053448 2024-05-31,17:08:05.000,152,11101374,-795,0,1717175284,12744.26350049,120.88757423999778,54377.0775216 2024-05-31,17:08:06.000,152,11101361,-795,0,1717175285,12744.189401079995,120.90167250000377,54376.97970192 2024-05-31,17:08:07.000,152,11101332,-795,0,1717175286,12744.19613738999,120.90167250000377,54376.95874056001 2024-05-31,17:08:08.000,152,11101329,-795,0,1717175287,12744.21634631999,120.85937772000034,54377.10547008001 2024-05-31,17:08:09.000,152,11101316,-795,0,1717175288,12744.23655524999,120.83823033000226,54377.1473928 2024-05-31,17:08:10.000,152,11101330,-795,0,1717175289,12744.229818939995,120.77478816000075,54377.042586 2024-05-31,17:08:11.000,152,11101312,-795,0,1717175290,12744.16245584,120.78183729000011,54376.86092088 2024-05-31,17:08:12.000,152,11101319,-795,0,1717175291,12744.128774289995,120.78183729000011,54376.86092088 2024-05-31,17:08:13.000,152,11101297,-795,0,1717175292,12744.13551059999,120.74659164000332,54376.85393376 2024-05-31,17:08:14.000,152,11101340,-795,0,1717175293,12744.189401079995,120.7183951199986,54377.04957312 2024-05-31,17:08:25.000,152,11101385,-795,0,1717175304,12744.38475407,120.59151078000286,54377.04957312 2024-05-31,17:08:26.000,152,11101350,-795,0,1717175305,12744.38475407,120.59855991000222,54377.042586 2024-05-31,17:08:27.000,152,11101305,-795,0,1717175306,12744.18266477,120.64085468999838,54376.825985280004 2024-05-31,17:08:28.000,152,11101355,-795,0,1717175307,12744.23655524999,120.76068990000203,54376.93777920001 2024-05-31,17:08:29.000,152,11101306,-795,0,1717175308,12744.26350049,120.78888641999947,54376.95874056001 2024-05-31,17:08:30.000,152,11101356,-795,0,1717175309,12744.2028737,120.85232859000098,54376.895856480005 2024-05-31,17:08:31.000,152,11101352,-795,0,1717175310,12744.290445729996,120.90872163000313,54377.112457200004 2024-05-31,17:08:32.000,152,11101367,-795,0,1717175311,12744.24329156,120.95806553999864,54376.95874056001 2024-05-31,17:08:33.000,152,11101349,-795,0,1717175312,12744.18266477,120.99331119000271,54376.95175344 2024-05-31,17:08:34.000,152,11101324,-795,0,1717175313,12744.18266477,121.01445858000079,54377.08450872001 2024-05-31,17:08:35.000,152,11101348,-795,0,1717175314,12744.169192149995,121.09199901000102,54376.98668904001 2024-05-31,17:08:36.000,152,11101335,-795,0,1717175315,12744.10182905,121.09904814000038,54376.98668904001 2024-05-31,17:08:37.000,152,11101324,-795,0,1717175316,12744.11530166999,121.15544118000253,54376.944766320004 2024-05-31,17:08:38.000,152,11101313,-795,0,1717175317,12744.14224691,121.16953944000124,54377.08450872001 2024-05-31,17:08:39.000,152,11101371,-795,0,1717175318,12744.169192149995,121.21888335000403,54377.03559888001 2024-05-31,17:08:40.000,152,11101335,-795,0,1717175319,12744.13551059999,121.26822725999955,54377.05656024001 2024-05-31,17:08:41.000,152,11101347,-795,0,1717175320,12744.088356429995,121.2893746500049,54376.965727680006 2024-05-31,17:08:42.000,152,11101306,-795,0,1717175321,12744.13551059999,121.35281681999913,54377.07053448 2024-05-31,17:08:43.000,152,11101340,-795,0,1717175322,12744.128774289995,121.38101334000385,54376.97970192 2024-05-31,17:08:44.000,152,11101328,-795,0,1717175323,12744.14224691,121.46560290000343,54377.00066328 2024-05-31,17:08:45.000,152,11101333,-795,0,1717175324,12744.18266477,121.44445550999808,54377.02861176 2024-05-31,17:08:46.000,152,11101319,-795,0,1717175325,12744.11530166999,121.5360942000043,54376.93777920001 2024-05-31,17:08:47.000,152,11101378,-795,0,1717175326,12744.14224691,121.54314333000366,54377.02861176 2024-05-31,17:08:48.000,152,11101327,-795,0,1717175327,12744.209610009995,121.54314333000366,54377.063547360005 2024-05-31,17:08:49.000,152,11101323,-795,0,1717175328,12744.17592845999,121.5713398500011,54377.08450872001 2024-05-31,17:08:50.000,152,11101321,-795,0,1717175329,12744.18266477,121.59248723999917,54377.10547008001 2024-05-31,17:08:51.000,152,11101296,-795,0,1717175330,12744.09509273999,121.60658549999789,54376.97970192 2024-05-31,17:08:52.000,152,11101338,-795,0,1717175331,12744.10182905,121.60658549999789,54376.965727680006 2024-05-31,17:08:53.000,152,11101350,-795,0,1717175332,12744.108565359995,121.58543810999981,54376.993676160004 2024-05-31,17:08:54.000,152,11101349,-795,0,1717175333,12744.09509273999,121.60658549999789,54377.04957312 2024-05-31,17:08:55.000,152,11101401,-795,0,1717175334,12744.11530166999,121.59953636999853,54377.063547360005 2024-05-31,17:08:56.000,152,11101340,-795,0,1717175335,12744.148983219995,121.64888028000132,54377.02861176 2024-05-31,17:08:57.000,152,11101329,-795,0,1717175336,12744.088356429995,121.59248723999917,54377.00765040001 2024-05-31,17:08:58.000,152,11101378,-795,0,1717175337,12744.108565359995,121.59248723999917,54377.042586 2024-05-31,17:08:59.000,152,11101322,-795,0,1717175338,12744.12203798,121.59248723999917,54377.014637520006 2024-05-31,17:09:00.000,152,11101317,-795,0,1717175339,12744.08162012,121.57838898000045,54377.09149584 2024-05-31,17:09:01.000,152,11101343,-795,0,1717175340,12744.07488380999,121.55724159000238,54376.83995952001 2024-05-31,17:09:02.000,152,11101348,-795,0,1717175341,12744.01425701999,121.56429072000174,54376.83995952001 2024-05-31,17:09:03.000,152,11101325,-795,0,1717175342,12744.11530166999,121.5219959399983,54376.965727680006 2024-05-31,17:09:04.000,152,11101336,-795,0,1717175343,12744.16245584,121.47970116000215,54377.063547360005 2024-05-31,17:09:05.000,152,11101345,-795,0,1717175344,12744.14224691,121.46560290000343,54377.09848296 2024-05-31,17:09:06.000,152,11101289,-795,0,1717175345,12744.05467487999,121.41625899000064,54377.10547008001 2024-05-31,17:09:07.000,152,11101377,-795,0,1717175346,12744.07488380999,121.42330812,54376.993676160004 2024-05-31,17:09:08.000,152,11101269,-795,0,1717175347,12743.99404808999,121.40920986000128,54377.00765040001 2024-05-31,17:09:09.000,152,11101308,-795,0,1717175348,12744.047938569995,121.42330812,54377.09848296 2024-05-31,17:09:10.000,152,11101327,-795,0,1717175349,12743.98057547,121.41625899000064,54377.10547008001 2024-05-31,17:09:11.000,152,11101336,-795,0,1717175350,12743.91321236999,121.45150464000471,54377.00066328 2024-05-31,17:09:12.000,152,11101352,-795,0,1717175351,12743.886267129994,121.45150464000471,54377.07053448 2024-05-31,17:09:13.000,152,11101321,-795,0,1717175352,12743.879530819999,121.47265203000279,54377.09848296 2024-05-31,17:09:14.000,152,11101308,-795,0,1717175353,12743.812167719989,121.47970116000215,54377.05656024001 2024-05-31,17:09:15.000,152,11101347,-795,0,1717175354,12743.818904029999,121.52904506999766,54376.90983072 2024-05-31,17:09:16.000,152,11101319,-795,0,1717175355,12743.744804619993,121.57838898000045,54376.9028436 2024-05-31,17:09:17.000,152,11101366,-795,0,1717175356,12743.771749859989,121.55019246000302,54376.95874056001 2024-05-31,17:09:18.000,152,11101357,-795,0,1717175357,12743.758277239998,121.59248723999917,54377.0775216 2024-05-31,17:09:19.000,152,11101335,-795,0,1717175358,12743.785222479994,121.67707679999876,54377.0775216 2024-05-31,17:09:20.000,152,11101331,-795,0,1717175359,12743.711123069988,121.69822419000411,54377.07053448 2024-05-31,17:09:21.000,152,11101307,-795,0,1717175360,12743.731331999988,121.73346984000091,54377.03559888001 2024-05-31,17:09:22.000,152,11101361,-795,0,1717175361,12743.758277239998,121.72642071000155,54377.15437992001 2024-05-31,17:09:23.000,152,11101362,-795,0,1717175362,12743.758277239998,121.7687154899977,54377.063547360005 2024-05-31,17:09:24.000,152,11101345,-795,0,1717175363,12743.684177829993,121.73346984000091,54377.03559888001 2024-05-31,17:09:25.000,152,11101349,-795,0,1717175364,12743.717859379998,121.79691201000242,54377.112457200004 2024-05-31,17:09:26.000,152,11101377,-795,0,1717175365,12743.657232589998,121.86740331000328,54377.042586 2024-05-31,17:09:27.000,152,11101351,-795,0,1717175366,12743.717859379998,121.7828137500037,54377.02861176 2024-05-31,17:09:28.000,152,11101385,-795,0,1717175367,12743.589869490002,121.77576462000434,54377.07053448 2024-05-31,17:09:29.000,152,11101375,-795,0,1717175368,12743.717859379998,121.83215765999921,54377.05656024001 2024-05-31,17:09:30.000,152,11101326,-795,0,1717175369,12743.684177829993,121.82510852999985,54377.11944432 2024-05-31,17:09:31.000,152,11101344,-795,0,1717175370,12743.670705209988,121.8180594000005,54376.993676160004 2024-05-31,17:09:32.000,152,11101322,-795,0,1717175371,12743.643759969993,121.8180594000005,54377.03559888001 2024-05-31,17:09:33.000,152,11101321,-795,0,1717175372,12743.670705209988,121.76166635999834,54377.08450872001 2024-05-31,17:09:34.000,152,11101333,-795,0,1717175373,12743.630287350003,121.73346984000091,54377.08450872001 2024-05-31,17:09:35.000,152,11101363,-795,0,1717175374,12743.562924249993,121.72642071000155,54376.95175344 2024-05-31,17:09:36.000,152,11101346,-795,0,1717175375,12743.603342109993,121.70527332000347,54377.09149584 2024-05-31,17:09:37.000,152,11101307,-795,0,1717175376,12743.610078420003,121.69822419000411,54377.0775216 2024-05-31,17:09:38.000,152,11101306,-795,0,1717175377,12743.603342109993,121.64888028000132,54377.042586 2024-05-31,17:09:39.000,152,11101310,-795,0,1717175378,12743.549451630002,121.64888028000132,54376.90983072 2024-05-31,17:09:40.000,152,11101272,-795,0,1717175379,12743.401252809992,121.6347820200026,54376.73515272 2024-05-31,17:09:41.000,152,11101334,-795,0,1717175380,12743.441670669992,121.59248723999917,54376.895856480005 2024-05-31,17:09:42.000,152,11101320,-795,0,1717175381,12743.367571260002,121.58543810999981,54376.86092088 2024-05-31,17:09:43.000,152,11101324,-795,0,1717175382,12743.374307569997,121.5713398500011,54376.90983072 2024-05-31,17:09:44.000,152,11101370,-795,0,1717175383,12743.407989120002,121.5360942000043,54377.02861176 2024-05-31,17:09:45.000,152,11101351,-795,0,1717175384,12743.327153400001,121.52904506999766,54376.895856480005 2024-05-31,17:09:46.000,152,11101323,-795,0,1717175385,12743.313680779997,121.51494680999895,54376.88886936001 2024-05-31,17:09:47.000,152,11101347,-795,0,1717175386,12743.192427199996,121.56429072000174,54376.88886936001 2024-05-31,17:09:48.000,152,11101286,-795,0,1717175387,12742.95665634999,121.56429072000174,54376.85393376 2024-05-31,17:09:49.000,152,11101358,-795,0,1717175388,12742.86234801,121.54314333000366,54376.798036800006 2024-05-31,17:09:50.000,152,11101299,-795,0,1717175389,12742.81519383999,121.62068376000389,54376.75611408 2024-05-31,17:09:51.000,152,11101338,-795,0,1717175390,12742.88255694,121.76166635999834,54376.895856480005 2024-05-31,17:09:52.000,152,11101349,-795,0,1717175391,12743.10485517,121.76166635999834,54377.112457200004 2024-05-31,17:09:53.000,152,11101361,-795,0,1717175392,12743.340626019992,121.60658549999789,54377.07053448 2024-05-31,17:09:54.000,152,11101382,-795,0,1717175393,12743.569660560002,121.47265203000279,54377.014637520006 2024-05-31,17:09:55.000,152,11101365,-795,0,1717175394,12743.529242700002,121.3598659499985,54376.63733304 2024-05-31,17:09:56.000,152,11101293,-795,0,1717175395,12743.657232589998,121.26117813000019,54376.69323 2024-05-31,17:09:57.000,152,11101331,-795,0,1717175396,12743.596605799998,121.33871856000042,54376.61637168 2024-05-31,17:09:58.000,152,11101355,-795,0,1717175397,12743.428198050002,121.51494680999895,54376.58143608001 2024-05-31,17:09:59.000,152,11101299,-795,0,1717175398,12743.091382549996,121.62068376000389,54376.53252624001 2024-05-31,17:10:00.000,152,11101329,-795,0,1717175399,12742.98360159,121.54314333000366,54376.560474720005 2024-05-31,17:10:01.000,152,11101326,-795,0,1717175400,12743.010546829995,121.52904506999766,54376.56746184 2024-05-31,17:10:02.000,152,11101392,-795,0,1717175401,12743.030755759995,121.50789767999959,54376.72117848001 2024-05-31,17:10:03.000,152,11101380,-795,0,1717175402,12743.071173619996,121.59248723999917,54376.50457776001 2024-05-31,17:10:04.000,152,11101311,-795,0,1717175403,12743.340626019992,121.64888028000132,54376.68624288 2024-05-31,17:10:05.000,152,11101364,-795,0,1717175404,12743.239581369991,121.80396114000177,54376.66528152 2024-05-31,17:10:06.000,152,11101320,-795,0,1717175405,12743.273262919996,121.71232245000283,54376.69323 2024-05-31,17:10:07.000,152,11101326,-755,0,1717175406,12743.394516499997,121.65592941000068,54376.825985280004 2024-05-31,17:10:08.000,152,11101368,-795,0,1717175407,12743.441670669992,121.5219959399983,54376.90983072 2024-05-31,17:10:09.000,152,11101338,-795,0,1717175408,12743.354098639997,121.45150464000471,54376.88188224 2024-05-31,17:10:10.000,152,11101318,-795,0,1717175409,12743.253053989996,121.47970116000215,54376.81201104 2024-05-31,17:10:11.000,152,11101357,-795,0,1717175410,12743.071173619996,121.54314333000366,54376.69323 2024-05-31,17:10:12.000,152,11101365,-795,0,1717175411,12743.03749206999,121.56429072000174,54376.728165600005 2024-05-31,17:10:13.000,152,11101399,-795,0,1717175412,12743.09811885999,121.62773289000324,54376.85393376 2024-05-31,17:10:14.000,152,11101365,-795,0,1717175413,12743.10485517,121.66297854000004,54376.9028436 2024-05-31,17:10:15.000,152,11101336,-795,0,1717175414,12743.226108750001,121.65592941000068,54376.993676160004 2024-05-31,17:10:16.000,152,11101306,-795,0,1717175415,12743.306944470001,121.61363463000453,54376.9727148 2024-05-31,17:10:17.000,152,11101349,-795,0,1717175416,12743.313680779997,121.59248723999917,54376.86092088 2024-05-31,17:10:18.000,152,11101320,-795,0,1717175417,12743.232845059996,121.59953636999853,54376.72117848001 2024-05-31,17:10:19.000,152,11101375,-795,0,1717175418,12743.16548196,121.59953636999853,54376.71419136 2024-05-31,17:10:20.000,152,11101335,-795,0,1717175419,12743.219372439991,121.64888028000132,54376.70021712001 2024-05-31,17:10:21.000,152,11101332,-795,0,1717175420,12743.327153400001,121.60658549999789,54376.798036800006 2024-05-31,17:10:22.000,152,11101334,-795,0,1717175421,12743.313680779997,121.59953636999853,54376.80502392 2024-05-31,17:10:23.000,152,11101384,-795,0,1717175422,12743.253053989996,121.61363463000453,54376.81899816001 2024-05-31,17:10:24.000,152,11101357,-795,0,1717175423,12743.259790299991,121.62068376000389,54376.777075440004 2024-05-31,17:10:25.000,152,11101371,-795,0,1717175424,12743.273262919996,121.67707679999876,54376.83995952001 2024-05-31,17:10:26.000,152,11101335,-795,0,1717175425,12743.212636129996,121.74051897000027,54376.83995952001 2024-05-31,17:10:27.000,152,11101320,-795,0,1717175426,12743.178954579991,121.86035418000392,54376.7631012 2024-05-31,17:10:28.000,152,11101314,-795,0,1717175427,12743.259790299991,121.90969808999944,54376.86790800001 2024-05-31,17:10:29.000,152,11101337,-795,0,1717175428,12743.1250641,121.95199287000287,54376.74912696001 2024-05-31,17:10:30.000,152,11101356,-795,0,1717175429,12743.279999229992,121.95904200000223,54376.846946640006 2024-05-31,17:10:31.000,152,11101382,-795,0,1717175430,12743.414725429997,121.95199287000287,54376.92380496 2024-05-31,17:10:32.000,152,11101379,-795,0,1717175431,12743.488824840002,121.9167472199988,54376.88886936001 2024-05-31,17:10:33.000,152,11101340,-795,0,1717175432,12743.515770079997,121.881501570002,54377.00066328 2024-05-31,17:10:34.000,152,11101371,-795,0,1717175433,12743.488824840002,121.86035418000392,54376.88886936001 2024-05-31,17:10:45.000,152,11101342,-795,0,1717175444,12743.320417089992,122.03658243000245,54376.87489512 2024-05-31,17:10:46.000,152,11101376,-795,0,1717175445,12743.293471849996,122.10002460000396,54376.90983072 2024-05-31,17:10:47.000,152,11101410,-795,0,1717175446,12743.300208159992,122.1634667699982,54377.00765040001 2024-05-31,17:10:48.000,152,11101372,-795,0,1717175447,12743.354098639997,122.19166329000291,54377.112457200004 2024-05-31,17:10:49.000,152,11101323,-795,0,1717175448,12743.401252809992,122.17756503000419,54376.88188224 2024-05-31,17:10:50.000,152,11101401,-795,0,1717175449,12743.562924249993,122.14231938000012,54377.04957312 2024-05-31,17:10:51.000,152,11101383,-795,0,1717175450,12743.583133179993,122.12117199000204,54377.00066328 2024-05-31,17:10:52.000,152,11101377,-795,0,1717175451,12743.569660560002,122.05772982000053,54376.87489512 2024-05-31,17:10:53.000,152,11101363,-795,0,1717175452,12743.542715319993,121.98723851999966,54376.88886936001 2024-05-31,17:10:54.000,152,11101323,-795,0,1717175453,12743.549451630002,121.99428764999902,54376.87489512 2024-05-31,17:10:55.000,152,11101332,-795,0,1717175454,12743.502297459992,122.00838590999774,54376.97970192 2024-05-31,17:10:56.000,152,11101302,-795,0,1717175455,12743.441670669992,122.02248417000374,54376.92380496 2024-05-31,17:10:57.000,152,11101334,-795,0,1717175456,12743.414725429997,122.01543504000438,54376.81899816001 2024-05-31,17:10:58.000,152,11101296,-795,0,1717175457,12743.414725429997,122.00133677999838,54376.95175344 2024-05-31,17:10:59.000,152,11101350,-795,0,1717175458,12743.360834949992,122.02248417000374,54376.88886936001 2024-05-31,17:11:00.000,152,11101303,-795,0,1717175459,12743.300208159992,122.0929754700046,54376.92380496 2024-05-31,17:11:01.000,152,11101345,-795,0,1717175460,12743.394516499997,122.0929754700046,54376.895856480005 2024-05-31,17:11:02.000,152,11101378,-795,0,1717175461,12743.394516499997,122.02248417000374,54376.83995952001 2024-05-31,17:11:03.000,152,11101360,-795,0,1717175462,12743.448406980002,122.01543504000438,54376.88188224 2024-05-31,17:11:04.000,152,11101351,-795,0,1717175463,12743.549451630002,121.9801893900003,54376.95175344 2024-05-31,17:11:05.000,152,11101356,-795,0,1717175464,12743.535979009997,121.93789461000415,54376.85393376 2024-05-31,17:11:06.000,152,11101339,-795,0,1717175465,12743.488824840002,121.89559983000072,54376.69323 2024-05-31,17:11:07.000,152,11101319,-795,0,1717175466,12743.549451630002,121.83215765999921,54376.7631012 2024-05-31,17:11:08.000,152,11101346,-795,0,1717175467,12743.562924249993,121.82510852999985,54376.91681784001 2024-05-31,17:11:09.000,152,11101315,-795,0,1717175468,12743.535979009997,121.7687154899977,54376.88886936001 2024-05-31,17:11:10.000,152,11101312,-795,0,1717175469,12743.475352219997,121.75461722999898,54376.73515272 2024-05-31,17:11:11.000,152,11101322,-795,0,1717175470,12743.576396869998,121.71937158000219,54376.81201104 2024-05-31,17:11:12.000,152,11101335,-795,0,1717175471,12743.630287350003,121.66297854000004,54376.93777920001 2024-05-31,17:11:13.000,152,11101303,-795,0,1717175472,12743.630287350003,121.6700276699994,54376.91681784001 2024-05-31,17:11:14.000,152,11101304,-795,0,1717175473,12743.630287350003,121.59953636999853,54376.93079208 2024-05-31,17:11:15.000,152,11101290,-795,0,1717175474,12743.589869490002,121.60658549999789,54376.895856480005 2024-05-31,17:11:16.000,152,11101335,-795,0,1717175475,12743.596605799998,121.61363463000453,54376.846946640006 2024-05-31,17:11:17.000,152,11101339,-795,0,1717175476,12743.583133179993,121.59248723999917,54376.87489512 2024-05-31,17:11:18.000,152,11101348,-795,0,1717175477,12743.670705209988,121.58543810999981,54376.88886936001 2024-05-31,17:11:19.000,152,11101327,-795,0,1717175478,12743.677441519998,121.57838898000045,54377.03559888001 2024-05-31,17:11:20.000,152,11101339,-795,0,1717175479,12743.637023659998,121.54314333000366,54376.92380496 2024-05-31,17:11:21.000,152,11101364,-795,0,1717175480,12743.576396869998,121.51494680999895,54376.81201104 2024-05-31,17:11:22.000,152,11101310,-795,0,1717175481,12743.650496279988,121.47970116000215,54376.965727680006 2024-05-31,17:11:23.000,152,11101346,-795,0,1717175482,12743.637023659998,121.47265203000279,54376.93079208 2024-05-31,17:11:24.000,152,11101341,-795,0,1717175483,12743.623551039993,121.47970116000215,54376.91681784001 2024-05-31,17:11:25.000,152,11101382,-795,0,1717175484,12743.616814729998,121.49379942000087,54376.95175344 2024-05-31,17:11:26.000,152,11101345,-795,0,1717175485,12743.569660560002,121.52904506999766,54376.85393376 2024-05-31,17:11:27.000,152,11101328,-795,0,1717175486,12743.583133179993,121.5360942000043,54376.9028436 2024-05-31,17:11:28.000,152,11101298,-795,0,1717175487,12743.610078420003,121.54314333000366,54376.95175344 2024-05-31,17:11:29.000,152,11101364,-795,0,1717175488,12743.610078420003,121.60658549999789,54377.02162464 2024-05-31,17:11:30.000,152,11101348,-795,0,1717175489,12743.535979009997,121.62773289000324,54376.92380496 2024-05-31,17:11:31.000,152,11101314,-795,0,1717175490,12743.488824840002,121.65592941000068,54376.77008832001 2024-05-31,17:11:32.000,152,11101327,-795,0,1717175491,12743.556187939997,121.67707679999876,54376.95874056001 2024-05-31,17:11:33.000,152,11101374,-795,0,1717175492,12743.630287350003,121.71937158000219,54377.00765040001 2024-05-31,17:11:34.000,152,11101384,-795,0,1717175493,12743.596605799998,121.74051897000027,54376.9727148 2024-05-31,17:11:35.000,152,11101349,-795,0,1717175494,12743.657232589998,121.72642071000155,54377.042586 2024-05-31,17:11:36.000,152,11101333,-795,0,1717175495,12743.657232589998,121.72642071000155,54377.07053448 2024-05-31,17:11:37.000,152,11101326,-795,0,1717175496,12743.596605799998,121.7687154899977,54377.00765040001 2024-05-31,17:11:38.000,152,11101356,-795,0,1717175497,12743.556187939997,121.75461722999898,54376.95874056001 2024-05-31,17:11:39.000,152,11101403,-795,0,1717175498,12743.596605799998,121.75461722999898,54377.02861176 2024-05-31,17:11:40.000,152,11101342,-795,0,1717175499,12743.616814729998,121.78986288000306,54377.09848296 2024-05-31,17:11:41.000,152,11101320,-795,0,1717175500,12743.630287350003,121.80396114000177,54377.042586 2024-05-31,17:11:42.000,152,11101339,-795,0,1717175501,12743.637023659998,121.78986288000306,54377.00765040001 2024-05-31,17:11:43.000,152,11101343,-795,0,1717175502,12743.603342109993,121.82510852999985,54376.90983072 2024-05-31,17:11:44.000,152,11101285,-795,0,1717175503,12743.697650449998,121.80396114000177,54377.11944432 2024-05-31,17:11:45.000,152,11101332,-795,0,1717175504,12743.697650449998,121.84625591999793,54377.15437992001 2024-05-31,17:11:46.000,152,11101377,-795,0,1717175505,12743.711123069988,121.85330505000456,54377.08450872001 2024-05-31,17:11:47.000,152,11101330,-795,0,1717175506,12743.623551039993,121.82510852999985,54377.00066328 2024-05-31,17:11:48.000,152,11101365,-795,0,1717175507,12743.610078420003,121.80396114000177,54376.965727680006 2024-05-31,17:11:49.000,152,11101333,-795,0,1717175508,12743.549451630002,121.79691201000242,54376.88886936001 2024-05-31,17:11:50.000,152,11101333,-795,0,1717175509,12743.623551039993,121.80396114000177,54377.10547008001 2024-05-31,17:11:51.000,152,11101351,-795,0,1717175510,12743.657232589998,121.7828137500037,54377.182328400006 2024-05-31,17:11:52.000,152,11101350,-795,0,1717175511,12743.650496279988,121.74756809999963,54377.14040568 2024-05-31,17:11:53.000,152,11101339,-795,0,1717175512,12743.596605799998,121.71937158000219,54377.11944432 2024-05-31,17:11:54.000,152,11101394,-795,0,1717175513,12743.623551039993,121.66297854000004,54377.15437992001 2024-05-31,17:11:55.000,152,11101304,-795,0,1717175514,12743.603342109993,121.64888028000132,54377.08450872001 2024-05-31,17:11:56.000,152,11101336,-795,0,1717175515,12743.583133179993,121.61363463000453,54377.02861176 2024-05-31,17:11:57.000,152,11101320,-795,0,1717175516,12743.522506389992,121.60658549999789,54377.112457200004 2024-05-31,17:11:58.000,152,11101315,-795,0,1717175517,12743.381043879992,121.59953636999853,54376.9727148 2024-05-31,17:11:59.000,152,11101291,-795,0,1717175518,12743.354098639997,121.58543810999981,54377.09848296 2024-05-31,17:12:00.000,152,11101323,-795,0,1717175519,12743.1250641,121.59248723999917,54376.98668904001 2024-05-31,17:12:01.000,152,11101343,-795,0,1717175520,12743.04422838,121.64888028000132,54376.97970192 2024-05-31,17:12:02.000,152,11101304,-795,0,1717175521,12742.97686527999,121.65592941000068,54376.95175344 2024-05-31,17:12:03.000,152,11101347,-795,0,1717175522,12743.11832778999,121.7828137500037,54377.19630264 2024-05-31,17:12:04.000,152,11101326,-795,0,1717175523,12743.482088529992,121.69822419000411,54377.30809656 2024-05-31,17:12:05.000,152,11101351,-795,0,1717175524,12743.623551039993,121.6700276699994,54377.24521248 2024-05-31,17:12:06.000,152,11101331,-795,0,1717175525,12743.569660560002,121.59248723999917,54377.17534128001 2024-05-31,17:12:07.000,152,11101396,-795,0,1717175526,12743.616814729998,121.59248723999917,54377.23822536 2024-05-31,17:12:08.000,152,11101382,-795,0,1717175527,12743.663968899993,121.44445550999808,54377.217264 2024-05-31,17:12:09.000,152,11101293,-795,0,1717175528,12743.488824840002,121.45855377000407,54377.063547360005 2024-05-31,17:12:10.000,152,11101341,-795,0,1717175529,12743.515770079997,121.45855377000407,54377.182328400006 2024-05-31,17:12:11.000,152,11101316,-795,0,1717175530,12743.455143289997,121.46560290000343,54377.16835416 2024-05-31,17:12:12.000,152,11101355,-795,0,1717175531,12743.428198050002,121.47970116000215,54377.16835416 2024-05-31,17:12:13.000,152,11101370,-795,0,1717175532,12743.522506389992,121.45855377000407,54377.231238240005 2024-05-31,17:12:14.000,152,11101364,-795,0,1717175533,12743.684177829993,121.44445550999808,54377.36399352 2024-05-31,17:12:15.000,152,11101380,-795,0,1717175534,12743.731331999988,121.34576768999978,54377.33604504 2024-05-31,17:12:16.000,152,11101377,-795,0,1717175535,12743.791958789989,121.33166943000106,54377.31508368 2024-05-31,17:12:17.000,152,11101341,-795,0,1717175536,12743.832376649989,121.21888335000403,54377.25219960001 2024-05-31,17:12:18.000,152,11101313,-795,0,1717175537,12743.845849269994,121.1131463999991,54377.231238240005 2024-05-31,17:12:19.000,152,11101355,-795,0,1717175538,12743.778486169998,121.0779007500023,54377.21027688 2024-05-31,17:12:20.000,152,11101340,-755,0,1717175539,12743.798695099998,120.99331119000271,54377.14040568 2024-05-31,17:12:21.000,152,11101338,-795,0,1717175540,12743.677441519998,120.93691815000057,54376.95874056001 2024-05-31,17:12:22.000,152,11101298,-795,0,1717175541,12743.711123069988,120.9298690200012,54376.965727680006 2024-05-31,17:12:23.000,152,11101325,-795,0,1717175542,12743.717859379998,120.90167250000377,54377.1473928 2024-05-31,17:12:24.000,152,11101306,-795,0,1717175543,12743.690914139988,120.82413207000354,54377.00765040001 2024-05-31,17:12:25.000,152,11101315,-795,0,1717175544,12743.751540929989,120.80298467999819,54377.10547008001 2024-05-31,17:12:26.000,152,11101308,-795,0,1717175545,12743.717859379998,120.73954251000396,54377.0775216 2024-05-31,17:12:27.000,152,11101319,-795,0,1717175546,12743.657232589998,120.69019860000117,54376.965727680006 2024-05-31,17:12:28.000,152,11101314,-795,0,1717175547,12743.690914139988,120.67610034000245,54376.95874056001 2024-05-31,17:12:29.000,152,11101319,-795,0,1717175548,12743.717859379998,120.65495295000437,54377.08450872001 2024-05-31,17:12:30.000,152,11101340,-795,0,1717175549,12743.704386759993,120.67610034000245,54377.16835416 2024-05-31,17:12:31.000,152,11101316,-795,0,1717175550,12743.630287350003,120.65495295000437,54376.98668904001 2024-05-31,17:12:32.000,152,11101353,-795,0,1717175551,12743.623551039993,120.6197073000003,54376.91681784001 2024-05-31,17:12:33.000,152,11101305,-795,0,1717175552,12743.643759969993,120.66200208000373,54377.09848296 2024-05-31,17:12:34.000,152,11101258,-795,0,1717175553,12743.637023659998,120.61265817000094,54377.12643144001 2024-05-31,17:12:35.000,152,11101362,-795,0,1717175554,12743.616814729998,120.6197073000003,54377.12643144001 2024-05-31,17:12:36.000,152,11101303,-795,0,1717175555,12743.529242700002,120.57036339000479,54377.03559888001 2024-05-31,17:12:37.000,152,11101371,-795,0,1717175556,12743.502297459992,120.56331425999815,54377.00066328 2024-05-31,17:12:38.000,152,11101312,-795,0,1717175557,12743.482088529992,120.56331425999815,54377.042586 2024-05-31,17:12:39.000,152,11101365,-795,0,1717175558,12743.535979009997,120.54216687000007,54377.16835416 2024-05-31,17:12:40.000,152,11101347,-795,0,1717175559,12743.482088529992,120.49282296000456,54377.08450872001 2024-05-31,17:12:41.000,152,11101295,-795,0,1717175560,12743.502297459992,120.47872469999857,54377.14040568 2024-05-31,17:12:42.000,152,11101284,-795,0,1717175561,12743.535979009997,120.4716755699992,54377.10547008001 2024-05-31,17:12:43.000,152,11101329,-795,0,1717175562,12743.441670669992,120.50692122000328,54376.95175344 2024-05-31,17:12:44.000,152,11101266,-795,0,1717175563,12743.441670669992,120.50692122000328,54377.0775216 2024-05-31,17:12:45.000,152,11101300,-795,0,1717175564,12743.461879599992,120.45757731000049,54377.16835416 2024-05-31,17:12:46.000,152,11101332,-795,0,1717175565,12743.475352219997,120.46462643999985,54377.08450872001 2024-05-31,17:12:47.000,152,11101375,-795,0,1717175566,12743.434934359997,120.4716755699992,54377.133418560006 2024-05-31,17:12:48.000,152,11101372,-795,0,1717175567,12743.448406980002,120.45757731000049,54377.07053448 2024-05-31,17:12:49.000,152,11101332,-795,0,1717175568,12743.522506389992,120.45052818000113,54377.217264 2024-05-31,17:12:50.000,152,11101352,-795,0,1717175569,12743.502297459992,120.39413513999898,54377.23822536 2024-05-31,17:12:51.000,152,11101320,-795,0,1717175570,12743.495561149997,120.4082333999977,54377.14040568 2024-05-31,17:12:52.000,152,11101320,-795,0,1717175571,12743.421461739992,120.43642992000241,54376.95175344 2024-05-31,17:12:53.000,152,11101295,-795,0,1717175572,12743.401252809992,120.40118426999834,54377.02162464 2024-05-31,17:12:54.000,152,11101324,-795,0,1717175573,12743.461879599992,120.41528253000433,54377.161367040004 2024-05-31,17:12:55.000,152,11101346,-795,0,1717175574,12743.461879599992,120.39413513999898,54377.18931552 2024-05-31,17:12:56.000,152,11101354,-795,0,1717175575,12743.428198050002,120.42233166000369,54377.133418560006 2024-05-31,17:12:57.000,152,11101333,-795,0,1717175576,12743.367571260002,120.4082333999977,54377.08450872001 2024-05-31,17:12:58.000,152,11101290,-795,0,1717175577,12743.340626019992,120.42938079000305,54377.133418560006 2024-05-31,17:12:59.000,152,11101306,-795,0,1717175578,12743.320417089992,120.4716755699992,54377.16835416 2024-05-31,17:13:00.000,152,11101314,-795,0,1717175579,12743.286735540001,120.51397035000264,54377.12643144001 2024-05-31,17:13:01.000,152,11101329,-795,0,1717175580,12743.18569089,120.47872469999857,54376.95874056001 2024-05-31,17:13:02.000,152,11101327,-795,0,1717175581,12743.16548196,120.55626512999879,54377.00765040001 2024-05-31,17:13:03.000,152,11101323,-795,0,1717175582,12743.212636129996,120.54216687000007,54377.19630264 2024-05-31,17:13:04.000,152,11101356,-795,0,1717175583,12743.172218269996,120.59151078000286,54377.161367040004 2024-05-31,17:13:05.000,152,11101288,-795,0,1717175584,12743.192427199996,120.56331425999815,54377.20328976001 2024-05-31,17:13:06.000,152,11101296,-795,0,1717175585,12743.05770099999,120.63380555999902,54377.08450872001 2024-05-31,17:13:07.000,152,11101282,-795,0,1717175586,12743.111591479996,120.60560904000158,54377.112457200004 2024-05-31,17:13:08.000,152,11101324,-795,0,1717175587,12743.06443731,120.64085468999838,54377.14040568 2024-05-31,17:13:09.000,152,11101366,-795,0,1717175588,12743.04422838,120.64790381999774,54377.182328400006 2024-05-31,17:13:10.000,152,11101333,-795,0,1717175589,12742.95665634999,120.7324933800046,54377.09149584 2024-05-31,17:13:11.000,152,11101326,-795,0,1717175590,12742.94318373,120.74659164000332,54377.09149584 2024-05-31,17:13:12.000,152,11101375,-795,0,1717175591,12742.96339266,120.75364077000268,54377.16835416 2024-05-31,17:13:13.000,152,11101355,-795,0,1717175592,12742.96339266,120.7677390300014,54377.21027688 2024-05-31,17:13:14.000,152,11101262,-795,0,1717175593,12742.99707420999,120.82413207000354,54377.1473928 2024-05-31,17:13:15.000,152,11101324,-795,0,1717175594,12742.990337899995,120.80298467999819,54377.19630264 2024-05-31,17:13:16.000,152,11101297,-795,0,1717175595,12742.89602955999,120.89462337000441,54377.02162464 2024-05-31,17:13:17.000,152,11101340,-795,0,1717175596,12742.95665634999,120.88052510999842,54377.04957312 2024-05-31,17:13:18.000,152,11101285,-795,0,1717175597,12742.990337899995,120.9298690200012,54377.14040568 2024-05-31,17:13:19.000,152,11101331,-795,0,1717175598,12743.010546829995,120.90167250000377,54377.16835416 2024-05-31,17:13:20.000,152,11101303,-795,0,1717175599,12742.949920039995,120.95101640999928,54377.20328976001 2024-05-31,17:13:21.000,152,11101300,-795,0,1717175600,12742.929711109995,120.979212930004,54377.07053448 2024-05-31,17:13:22.000,152,11101261,-795,0,1717175601,12742.889293249995,121.00036032000207,54377.063547360005 2024-05-31,17:13:23.000,152,11101244,-795,0,1717175602,12742.91623848999,120.97216380000464,54377.12643144001 2024-05-31,17:13:24.000,152,11101332,-795,0,1717175603,12742.889293249995,121.02150771000015,54377.182328400006 2024-05-31,17:13:25.000,152,11101335,-795,0,1717175604,12742.84213908,120.98626206000336,54377.15437992001 2024-05-31,17:13:26.000,152,11101349,-795,0,1717175605,12742.78151229,121.03560596999887,54377.10547008001 2024-05-31,17:13:27.000,152,11101318,-795,0,1717175606,12742.909502179995,121.05675336000422,54377.12643144001 2024-05-31,17:13:28.000,152,11101319,-795,0,1717175607,12742.909502179995,121.04265509999823,54377.26617384 2024-05-31,17:13:29.000,152,11101318,-795,0,1717175608,12742.949920039995,121.04265509999823,54377.27316096001 2024-05-31,17:13:30.000,152,11101246,-795,0,1717175609,12742.929711109995,121.07085162000294,54377.217264 2024-05-31,17:13:31.000,152,11101331,-795,0,1717175610,12742.93644741999,121.04970423000486,54377.10547008001 2024-05-31,17:13:32.000,152,11101380,-795,0,1717175611,12742.9229748,121.09904814000038,54377.22425112001 2024-05-31,17:13:33.000,152,11101336,-795,0,1717175612,12742.90276587,121.08494988000166,54377.12643144001 2024-05-31,17:13:34.000,152,11101310,-795,0,1717175613,12742.889293249995,121.09199901000102,54377.0775216 2024-05-31,17:13:35.000,152,11101321,-795,0,1717175614,12742.949920039995,121.04265509999823,54377.217264 2024-05-31,17:13:36.000,152,11101332,-795,0,1717175615,12742.97686527999,121.03560596999887,54377.30809656 2024-05-31,17:13:37.000,152,11101378,-795,0,1717175616,12742.929711109995,121.02855683999951,54377.23822536 2024-05-31,17:13:38.000,152,11101302,-795,0,1717175617,12742.85561169999,120.99331119000271,54377.231238240005 2024-05-31,17:13:39.000,152,11101277,-795,0,1717175618,12742.9229748,120.95101640999928,54377.26617384 2024-05-31,17:13:40.000,152,11101346,-795,0,1717175619,12742.89602955999,120.9298690200012,54377.33604504 2024-05-31,17:13:41.000,152,11101339,-795,0,1717175620,12742.909502179995,120.9298690200012,54377.2871352 2024-05-31,17:13:42.000,152,11101319,-795,0,1717175621,12742.81519383999,120.88757423999778,54377.25219960001 2024-05-31,17:13:43.000,152,11101336,-795,0,1717175622,12742.848875389995,120.88757423999778,54377.301109440006 2024-05-31,17:13:44.000,152,11101358,-795,0,1717175623,12742.91623848999,120.8664268499997,54377.39194200001 2024-05-31,17:13:45.000,152,11101305,-795,0,1717175624,12742.869084319995,120.84527946000162,54377.33604504 2024-05-31,17:13:46.000,152,11101323,-795,0,1717175625,12742.81519383999,120.83823033000226,54377.30809656 2024-05-31,17:13:47.000,152,11101330,-795,0,1717175626,12742.741094429999,120.79593554999883,54377.19630264 2024-05-31,17:13:48.000,152,11101305,-795,0,1717175627,12742.687203949994,120.81708294000418,54377.18931552 2024-05-31,17:13:49.000,152,11101359,-715,0,1717175628,12742.79498490999,120.74659164000332,54377.31508368 2024-05-31,17:13:50.000,152,11101341,-795,0,1717175629,12742.747830739994,120.74659164000332,54377.30809656 2024-05-31,17:13:51.000,152,11101359,-795,0,1717175630,12742.660258709999,120.78183729000011,54377.19630264 2024-05-31,17:13:52.000,152,11101333,-795,0,1717175631,12742.707412879994,120.7183951199986,54377.25219960001 2024-05-31,17:13:53.000,152,11101385,-795,0,1717175632,12742.720885499999,120.71134598999924,54377.33604504 2024-05-31,17:13:54.000,152,11101343,-795,0,1717175633,12742.747830739994,120.64790381999774,54377.36399352 2024-05-31,17:13:55.000,152,11101346,-795,0,1717175634,12742.67373132999,120.6197073000003,54377.27316096001 2024-05-31,17:13:56.000,152,11101352,-795,0,1717175635,12742.613104539989,120.67610034000245,54377.217264 2024-05-31,17:13:57.000,152,11101374,-795,0,1717175636,12742.606368229994,120.64790381999774,54377.29412232001 2024-05-31,17:13:58.000,152,11101332,-795,0,1717175637,12742.606368229994,120.64085468999838,54377.38495488 2024-05-31,17:13:59.000,152,11101328,-795,0,1717175638,12742.613104539989,120.63380555999902,54377.40591624 2024-05-31,17:14:00.000,152,11101351,-795,0,1717175639,12742.579422989998,120.6197073000003,54377.41989048001 2024-05-31,17:14:01.000,152,11101361,-795,0,1717175640,12742.559214059998,120.63380555999902,54377.33604504 2024-05-31,17:14:02.000,152,11101320,-795,0,1717175641,12742.539005129998,120.59151078000286,54377.41989048001 2024-05-31,17:14:03.000,152,11101371,-795,0,1717175642,12742.559214059998,120.60560904000158,54377.40591624 2024-05-31,17:14:04.000,152,11101322,-795,0,1717175643,12742.498587269998,120.5844616500035,54377.40591624 2024-05-31,17:14:05.000,152,11101365,-795,0,1717175644,12742.485114649993,120.57036339000479,54377.25918672 2024-05-31,17:14:06.000,152,11101318,-795,0,1717175645,12742.390806310003,120.60560904000158,54377.17534128001 2024-05-31,17:14:07.000,152,11101341,-795,0,1717175646,12742.390806310003,120.55626512999879,54377.25918672 2024-05-31,17:14:08.000,152,11101348,-795,0,1717175647,12742.417751549998,120.59855991000222,54377.37796776 2024-05-31,17:14:09.000,152,11101340,-795,0,1717175648,12742.431224169988,120.59855991000222,54377.33604504 2024-05-31,17:14:10.000,152,11101337,-795,0,1717175649,12742.404278929993,120.59151078000286,54377.34303216001 2024-05-31,17:14:11.000,152,11101342,-795,0,1717175650,12742.323443209993,120.60560904000158,54377.18931552 2024-05-31,17:14:12.000,152,11101281,-795,0,1717175651,12742.343652139993,120.5844616500035,54377.20328976001 2024-05-31,17:14:13.000,152,11101325,-795,0,1717175652,12742.363861069993,120.61265817000094,54377.14040568 2024-05-31,17:14:14.000,152,11101341,-795,0,1717175653,12742.390806310003,120.57036339000479,54377.27316096001 2024-05-31,17:14:15.000,152,11101378,-795,0,1717175654,12742.444696789993,120.59151078000286,54377.31508368 2024-05-31,17:14:16.000,152,11101348,-795,0,1717175655,12742.377333689998,120.64085468999838,54377.31508368 2024-05-31,17:14:17.000,152,11101321,-795,0,1717175656,12742.451433099988,120.61265817000094,54377.26617384 2024-05-31,17:14:18.000,152,11101294,-795,0,1717175657,12742.431224169988,120.63380555999902,54377.329057920004 2024-05-31,17:14:19.000,152,11101355,-795,0,1717175658,12742.464905719993,120.65495295000437,54377.29412232001 2024-05-31,17:14:20.000,152,11101288,-795,0,1717175659,12742.464905719993,120.66905121000309,54377.2871352 2024-05-31,17:14:21.000,152,11101361,-795,0,1717175660,12742.451433099988,120.67610034000245,54377.17534128001 2024-05-31,17:14:22.000,152,11101334,-795,0,1717175661,12742.437960479998,120.70429685999989,54377.21027688 2024-05-31,17:14:23.000,152,11101351,-795,0,1717175662,12742.518796199998,120.69724773000053,54377.34303216001 2024-05-31,17:14:24.000,152,11101305,-795,0,1717175663,12742.505323579993,120.68314947000181,54377.37796776 2024-05-31,17:14:25.000,152,11101336,-795,0,1717175664,12742.525532509993,120.66200208000373,54377.36399352 2024-05-31,17:14:26.000,152,11101364,-795,0,1717175665,12742.464905719993,120.64085468999838,54377.26617384 2024-05-31,17:14:27.000,152,11101369,-795,0,1717175666,12742.458169409998,120.68314947000181,54377.18931552 2024-05-31,17:14:28.000,152,11101328,-795,0,1717175667,12742.431224169988,120.65495295000437,54377.24521248 2024-05-31,17:14:29.000,152,11101336,-795,0,1717175668,12742.491850959988,120.64790381999774,54377.29412232001 2024-05-31,17:14:30.000,152,11101311,-795,0,1717175669,12742.437960479998,120.63380555999902,54377.33604504 2024-05-31,17:14:31.000,152,11101329,-795,0,1717175670,12742.424487859993,120.62675642999966,54377.25918672 2024-05-31,17:14:32.000,152,11101322,-795,0,1717175671,12742.377333689998,120.63380555999902,54377.301109440006 2024-05-31,17:14:33.000,152,11101345,-795,0,1717175672,12742.471642029988,120.66200208000373,54377.23822536 2024-05-31,17:14:34.000,152,11101361,-795,0,1717175673,12742.411015240003,120.62675642999966,54377.21027688 2024-05-31,17:14:35.000,152,11101357,-795,0,1717175674,12742.512059889988,120.55626512999879,54377.31508368 2024-05-31,17:14:36.000,152,11101322,-795,0,1717175675,12742.485114649993,120.57741252000415,54377.27316096001 2024-05-31,17:14:37.000,152,11101318,-795,0,1717175676,12742.512059889988,120.63380555999902,54377.231238240005 2024-05-31,17:14:38.000,152,11101300,-795,0,1717175677,12742.505323579993,120.59151078000286,54377.33604504 2024-05-31,17:14:39.000,152,11101328,-795,0,1717175678,12742.532268819989,120.5844616500035,54377.38495488 2024-05-31,17:14:40.000,152,11101315,-795,0,1717175679,12742.518796199998,120.57741252000415,54377.38495488 2024-05-31,17:14:41.000,152,11101365,-795,0,1717175680,12742.512059889988,120.59855991000222,54377.23822536 2024-05-31,17:14:42.000,152,11101325,-795,0,1717175681,12742.505323579993,120.55626512999879,54377.2871352 2024-05-31,17:14:43.000,152,11101348,-795,0,1717175682,12742.532268819989,120.59151078000286,54377.25918672 2024-05-31,17:14:44.000,152,11101295,-795,0,1717175683,12742.498587269998,120.59151078000286,54377.329057920004 2024-05-31,17:14:55.000,152,11101327,-795,0,1717175694,12742.565950369994,120.76068990000203,54377.3570064 2024-05-31,17:14:56.000,152,11101323,-795,0,1717175695,12742.539005129998,120.77478816000075,54377.350019280006 2024-05-31,17:14:57.000,152,11101359,-795,0,1717175696,12742.579422989998,120.81708294000418,54377.32207080001 2024-05-31,17:14:58.000,152,11101280,-795,0,1717175697,12742.525532509993,120.79593554999883,54377.26617384 2024-05-31,17:14:59.000,152,11101340,-795,0,1717175698,12742.653522399989,120.73954251000396,54377.31508368 2024-05-31,17:15:00.000,152,11101326,-795,0,1717175699,12742.633313469989,120.75364077000268,54377.36399352 2024-05-31,17:15:01.000,152,11101375,-795,0,1717175700,12742.660258709999,120.75364077000268,54377.31508368 2024-05-31,17:15:02.000,152,11101356,-795,0,1717175701,12742.613104539989,120.75364077000268,54377.301109440006 2024-05-31,17:15:03.000,152,11101371,-795,0,1717175702,12742.599631919999,120.76068990000203,54377.30809656 2024-05-31,17:15:04.000,152,11101315,-795,0,1717175703,12742.666995019994,120.73954251000396,54377.51072304001 2024-05-31,17:15:05.000,152,11101297,-795,0,1717175704,12742.69394025999,120.74659164000332,54377.4268776 2024-05-31,17:15:06.000,152,11101298,-795,0,1717175705,12742.626577159994,120.73954251000396,54377.45482608 2024-05-31,17:15:07.000,152,11101355,-795,0,1717175706,12742.619840849999,120.72544424999796,54377.350019280006 2024-05-31,17:15:08.000,152,11101321,-795,0,1717175707,12742.565950369994,120.69724773000053,54377.29412232001 2024-05-31,17:15:09.000,152,11101330,-795,0,1717175708,12742.687203949994,120.71134598999924,54377.43386472 2024-05-31,17:15:10.000,152,11101377,-795,0,1717175709,12742.666995019994,120.69724773000053,54377.47578744 2024-05-31,17:15:11.000,152,11101346,-795,0,1717175710,12742.700676569999,120.72544424999796,54377.43386472 2024-05-31,17:15:12.000,152,11101305,-795,0,1717175711,12742.71414918999,120.69019860000117,54377.44085184001 2024-05-31,17:15:13.000,152,11101336,-795,0,1717175712,12742.71414918999,120.69724773000053,54377.4268776 2024-05-31,17:15:14.000,152,11101337,-795,0,1717175713,12742.707412879994,120.68314947000181,54377.47578744 2024-05-31,17:15:15.000,152,11101326,-795,0,1717175714,12742.80172122,120.63380555999902,54377.496748800004 2024-05-31,17:15:16.000,152,11101351,-795,0,1717175715,12742.727621809994,120.61265817000094,54377.37796776 2024-05-31,17:15:17.000,152,11101352,-795,0,1717175716,12742.727621809994,120.59855991000222,54377.350019280006 2024-05-31,17:15:18.000,152,11101347,-795,0,1717175717,12742.79498490999,120.61265817000094,54377.48976168001 2024-05-31,17:15:19.000,152,11101342,-795,0,1717175718,12742.82193015,120.56331425999815,54377.496748800004 2024-05-31,17:15:20.000,152,11101336,-795,0,1717175719,12742.79498490999,120.521019480002,54377.517710160006 2024-05-31,17:15:21.000,152,11101334,-795,0,1717175720,12742.80172122,120.4716755699992,54377.468800320006 2024-05-31,17:15:22.000,152,11101347,-795,0,1717175721,12742.788248599994,120.45052818000113,54377.54565864 2024-05-31,17:15:23.000,152,11101319,-795,0,1717175722,12742.77477597999,120.45757731000049,54377.5316844 2024-05-31,17:15:24.000,152,11101358,-795,0,1717175723,12742.71414918999,120.42938079000305,54377.52469728 2024-05-31,17:15:25.000,152,11101365,-795,0,1717175724,12742.76130336,120.3729877500009,54377.52469728 2024-05-31,17:15:26.000,152,11101368,-795,0,1717175725,12742.687203949994,120.35888949000218,54377.48976168001 2024-05-31,17:15:27.000,152,11101370,-795,0,1717175726,12742.660258709999,120.33069297000475,54377.52469728 2024-05-31,17:15:28.000,152,11101372,-795,0,1717175727,12742.69394025999,120.32364383999811,54377.636491200006 2024-05-31,17:15:29.000,152,11101386,-795,0,1717175728,12742.619840849999,120.32364383999811,54377.48277456 2024-05-31,17:15:30.000,152,11101326,-795,0,1717175729,12742.633313469989,120.31659470999875,54377.6015556 2024-05-31,17:15:31.000,152,11101347,-795,0,1717175730,12742.633313469989,120.35184036000283,54377.52469728 2024-05-31,17:15:32.000,152,11101357,-795,0,1717175731,12742.592895609989,120.33069297000475,54377.4268776 2024-05-31,17:15:33.000,152,11101277,-795,0,1717175732,12742.559214059998,120.36593862000154,54377.39194200001 2024-05-31,17:15:34.000,152,11101348,-755,0,1717175733,12742.579422989998,120.38003688000026,54377.50373592 2024-05-31,17:15:35.000,152,11101357,-795,0,1717175734,12742.539005129998,120.4082333999977,54377.44085184001 2024-05-31,17:15:36.000,152,11101340,-795,0,1717175735,12742.613104539989,120.39413513999898,54377.52469728 2024-05-31,17:15:37.000,152,11101307,-795,0,1717175736,12742.579422989998,120.45757731000049,54377.54565864 2024-05-31,17:15:38.000,152,11101324,-795,0,1717175737,12742.579422989998,120.46462643999985,54377.5316844 2024-05-31,17:15:39.000,152,11101364,-795,0,1717175738,12742.586159299994,120.47872469999857,54377.58059424 2024-05-31,17:15:40.000,152,11101339,-795,0,1717175739,12742.579422989998,120.47872469999857,54377.517710160006 2024-05-31,17:15:41.000,152,11101352,-795,0,1717175740,12742.565950369994,120.45052818000113,54377.48976168001 2024-05-31,17:15:42.000,152,11101360,-795,0,1717175741,12742.565950369994,120.521019480002,54377.51072304001 2024-05-31,17:15:43.000,152,11101298,-795,0,1717175742,12742.613104539989,120.50692122000328,54377.62251696 2024-05-31,17:15:44.000,152,11101335,-795,0,1717175743,12742.640049779999,120.44347905000177,54377.734310880005 2024-05-31,17:15:45.000,152,11101362,-795,0,1717175744,12742.653522399989,120.47872469999857,54377.741298 2024-05-31,17:15:46.000,152,11101329,-795,0,1717175745,12742.640049779999,120.53511774000071,54377.69937528 2024-05-31,17:15:47.000,152,11101356,-795,0,1717175746,12742.572686679989,120.51397035000264,54377.53867152001 2024-05-31,17:15:48.000,152,11101317,-795,0,1717175747,12742.640049779999,120.521019480002,54377.60854272001 2024-05-31,17:15:49.000,152,11101383,-795,0,1717175748,12742.666995019994,120.51397035000264,54377.741298 2024-05-31,17:15:50.000,152,11101384,-795,0,1717175749,12742.67373132999,120.51397035000264,54377.67841392001 2024-05-31,17:15:51.000,152,11101333,-795,0,1717175750,12742.646786089994,120.4716755699992,54377.70636240001 2024-05-31,17:15:52.000,152,11101331,-795,0,1717175751,12742.768039669994,120.46462643999985,54377.664439680004 2024-05-31,17:15:53.000,152,11101323,-795,0,1717175752,12742.75456704999,120.46462643999985,54377.75527224001 2024-05-31,17:15:54.000,152,11101316,-795,0,1717175753,12742.788248599994,120.47872469999857,54377.69238816 2024-05-31,17:15:55.000,152,11101325,-795,0,1717175754,12742.85561169999,120.41528253000433,54377.734310880005 2024-05-31,17:15:56.000,152,11101404,-795,0,1717175755,12742.848875389995,120.42233166000369,54377.65745256001 2024-05-31,17:15:57.000,152,11101357,-795,0,1717175756,12742.848875389995,120.38708600999962,54377.62950408001 2024-05-31,17:15:58.000,152,11101372,-795,0,1717175757,12742.93644741999,120.42938079000305,54377.69238816 2024-05-31,17:15:59.000,152,11101304,-795,0,1717175758,12742.990337899995,120.42938079000305,54377.783220720004 2024-05-31,17:16:00.000,152,11101370,-795,0,1717175759,12742.94318373,120.42938079000305,54377.58059424 2024-05-31,17:16:01.000,152,11101339,-795,0,1717175760,12743.050964689995,120.45052818000113,54377.685401040006 2024-05-31,17:16:02.000,152,11101305,-795,0,1717175761,12743.06443731,120.43642992000241,54377.55264576 2024-05-31,17:16:03.000,152,11101312,-795,0,1717175762,12743.11832778999,120.4082333999977,54377.58758136001 2024-05-31,17:16:04.000,152,11101343,-795,0,1717175763,12743.14527303,120.41528253000433,54377.65745256001 2024-05-31,17:16:05.000,152,11101345,-795,0,1717175764,12743.178954579991,120.38708600999962,54377.69937528 2024-05-31,17:16:06.000,152,11101337,-795,0,1717175765,12743.172218269996,120.35888949000218,54377.58059424 2024-05-31,17:16:07.000,152,11101350,-795,0,1717175766,12743.192427199996,120.35184036000283,54377.72033664 2024-05-31,17:16:08.000,152,11101384,-795,0,1717175767,12743.266526610001,120.3729877500009,54377.81815632 2024-05-31,17:16:09.000,152,11101344,-795,0,1717175768,12743.259790299991,120.3729877500009,54377.79719496001 2024-05-31,17:16:10.000,152,11101264,-795,0,1717175769,12743.273262919996,120.36593862000154,54377.741298 2024-05-31,17:16:11.000,152,11101366,-795,0,1717175770,12743.246317680001,120.38708600999962,54377.636491200006 2024-05-31,17:16:12.000,152,11101356,-795,0,1717175771,12743.239581369991,120.43642992000241,54377.65046544 2024-05-31,17:16:13.000,152,11101359,-795,0,1717175772,12743.293471849996,120.45757731000049,54377.69238816 2024-05-31,17:16:14.000,152,11101330,-795,0,1717175773,12743.333889709997,120.49282296000456,54377.741298 2024-05-31,17:16:15.000,152,11101384,-795,0,1717175774,12743.367571260002,120.50692122000328,54377.75527224001 2024-05-31,17:16:16.000,152,11101328,-795,0,1717175775,12743.401252809992,120.53511774000071,54377.76924648 2024-05-31,17:16:17.000,152,11101373,-795,0,1717175776,12743.428198050002,120.521019480002,54377.741298 2024-05-31,17:16:18.000,152,11101246,-795,0,1717175777,12743.468615910002,120.53511774000071,54377.79719496001 2024-05-31,17:16:19.000,152,11101364,-795,0,1717175778,12743.488824840002,120.521019480002,54377.804182080006 2024-05-31,17:16:20.000,152,11101331,-795,0,1717175779,12743.535979009997,120.59151078000286,54377.82514344001 2024-05-31,17:16:21.000,152,11101335,-795,0,1717175780,12743.529242700002,120.55626512999879,54377.64347832 2024-05-31,17:16:22.000,152,11101348,-795,0,1717175781,12743.542715319993,120.59855991000222,54377.72732376001 2024-05-31,17:16:23.000,152,11101337,-795,0,1717175782,12743.670705209988,120.5844616500035,54377.853091920006 2024-05-31,17:16:24.000,152,11101347,-795,0,1717175783,12743.650496279988,120.63380555999902,54377.93693736 2024-05-31,17:16:25.000,152,11101388,-795,0,1717175784,12743.724595689993,120.65495295000437,54377.971872960006 2024-05-31,17:16:26.000,152,11101262,-795,0,1717175785,12743.704386759993,120.7183951199986,54378.02776992 2024-05-31,17:16:27.000,152,11101383,-795,0,1717175786,12743.670705209988,120.69019860000117,54377.86706616 2024-05-31,17:16:28.000,152,11101353,-795,0,1717175787,12743.717859379998,120.72544424999796,54377.95789872 2024-05-31,17:16:29.000,152,11101295,-795,0,1717175788,12743.677441519998,120.7324933800046,54377.75527224001 2024-05-31,17:16:30.000,152,11101373,-795,0,1717175789,12743.778486169998,120.71134598999924,54378.01379568001 2024-05-31,17:16:31.000,152,11101380,-795,0,1717175790,12743.812167719989,120.7183951199986,54378.04174416001 2024-05-31,17:16:32.000,152,11101380,-795,0,1717175791,12743.832376649989,120.74659164000332,54378.07667976 2024-05-31,17:16:33.000,152,11101365,-795,0,1717175792,12743.852585579989,120.70429685999989,54378.069692640005 2024-05-31,17:16:34.000,152,11101281,-795,0,1717175793,12743.879530819999,120.69724773000053,54378.08366688 2024-05-31,17:16:35.000,152,11101392,-795,0,1717175794,12743.93342129999,120.67610034000245,54378.13257672001 2024-05-31,17:16:36.000,152,11101402,-795,0,1717175795,12743.791958789989,120.7183951199986,54377.87405328001 2024-05-31,17:16:37.000,152,11101364,-795,0,1717175796,12743.89300343999,120.67610034000245,54378.020782800006 2024-05-31,17:16:38.000,152,11101403,-795,0,1717175797,12743.960366539999,120.69724773000053,54378.20244792 2024-05-31,17:16:39.000,152,11101368,-795,0,1717175798,12744.02099333,120.65495295000437,54378.1954608 2024-05-31,17:16:40.000,152,11101391,-795,0,1717175799,12743.93342129999,120.61265817000094,54378.069692640005 2024-05-31,17:16:41.000,152,11101367,-795,0,1717175800,12743.95363022999,120.62675642999966,54377.97886008 2024-05-31,17:16:42.000,152,11101331,-795,0,1717175801,12743.97383915999,120.61265817000094,54378.15353808 2024-05-31,17:16:43.000,152,11101373,-795,0,1717175802,12743.960366539999,120.60560904000158,54378.09764112 2024-05-31,17:16:44.000,152,11101340,-795,0,1717175803,12744.007520709994,120.59151078000286,54378.17449944 2024-05-31,17:16:45.000,152,11101319,-795,0,1717175804,12744.01425701999,120.51397035000264,54378.17449944 2024-05-31,17:16:46.000,152,11101358,-795,0,1717175805,12744.04120226,120.521019480002,54378.118602480004 2024-05-31,17:16:47.000,152,11101335,-795,0,1717175806,12744.07488380999,120.4716755699992,54378.265332 2024-05-31,17:16:48.000,152,11101355,-795,0,1717175807,12744.08162012,120.45052818000113,54378.29328048 2024-05-31,17:16:49.000,152,11101391,-795,0,1717175808,12744.08162012,120.45052818000113,54378.34219032 2024-05-31,17:16:50.000,152,11101290,-795,0,1717175809,12744.08162012,120.42938079000305,54378.36315168 2024-05-31,17:16:51.000,152,11101336,-795,0,1717175810,12744.068147499995,120.39413513999898,54378.16052520001 2024-05-31,17:16:52.000,152,11101347,-795,0,1717175811,12744.03446594999,120.42938079000305,54378.22340928 2024-05-31,17:16:53.000,152,11101399,-795,0,1717175812,12744.10182905,120.42233166000369,54378.335203200004 2024-05-31,17:16:54.000,152,11101330,-795,0,1717175813,12744.10182905,120.44347905000177,54378.30026760001 2024-05-31,17:17:05.000,152,11101370,-795,0,1717175824,12744.21634631999,120.50692122000328,54378.572765280005 2024-05-31,17:17:06.000,152,11101298,-795,0,1717175825,12744.169192149995,120.49987209000392,54378.523855440006 2024-05-31,17:17:07.000,152,11101361,-795,0,1717175826,12744.189401079995,120.55626512999879,54378.46795848001 2024-05-31,17:17:08.000,152,11101316,-795,0,1717175827,12744.21634631999,120.57036339000479,54378.502894080004 2024-05-31,17:17:09.000,152,11101358,-795,0,1717175828,12744.22308263,120.57036339000479,54378.55879104 2024-05-31,17:17:10.000,152,11101329,-795,0,1717175829,12744.27697310999,120.59855991000222,54378.58673952 2024-05-31,17:17:11.000,152,11101377,-795,0,1717175830,12744.250027869995,120.63380555999902,54378.523855440006 2024-05-31,17:17:12.000,152,11101318,-795,0,1717175831,12744.250027869995,120.6197073000003,54378.54481680001 2024-05-31,17:17:13.000,152,11101363,-795,0,1717175832,12744.310654659996,120.6197073000003,54378.66359784001 2024-05-31,17:17:14.000,152,11101327,-795,0,1717175833,12744.26350049,120.59855991000222,54378.62866224 2024-05-31,17:17:15.000,152,11101385,-795,0,1717175834,12744.290445729996,120.66200208000373,54378.572765280005 2024-05-31,17:17:16.000,152,11101374,-795,0,1717175835,12744.290445729996,120.64790381999774,54378.572765280005 2024-05-31,17:17:17.000,152,11101390,-795,0,1717175836,12744.229818939995,120.66200208000373,54378.502894080004 2024-05-31,17:17:18.000,152,11101350,-795,0,1717175837,12744.250027869995,120.64790381999774,54378.65661072 2024-05-31,17:17:19.000,152,11101392,-795,0,1717175838,12744.29718203999,120.66200208000373,54378.67757208 2024-05-31,17:17:20.000,152,11101366,-795,0,1717175839,12744.250027869995,120.69019860000117,54378.62866224 2024-05-31,17:17:21.000,152,11101351,-795,0,1717175840,12744.21634631999,120.71134598999924,54378.46097136 2024-05-31,17:17:22.000,152,11101301,-795,0,1717175841,12744.209610009995,120.74659164000332,54378.5797524 2024-05-31,17:17:23.000,152,11101332,-795,0,1717175842,12744.28370942,120.77478816000075,54378.60071376 2024-05-31,17:17:24.000,152,11101342,-795,0,1717175843,12744.229818939995,120.82413207000354,54378.65661072 2024-05-31,17:17:25.000,152,11101355,-795,0,1717175844,12744.21634631999,120.81708294000418,54378.59372664001 2024-05-31,17:17:26.000,152,11101399,-795,0,1717175845,12744.148983219995,120.87347597999906,54378.60071376 2024-05-31,17:17:27.000,152,11101335,-795,0,1717175846,12744.21634631999,120.88052510999842,54378.66359784001 2024-05-31,17:17:28.000,152,11101375,-795,0,1717175847,12744.15571952999,120.94396727999992,54378.48193272 2024-05-31,17:17:29.000,152,11101355,-795,0,1717175848,12744.28370942,120.97216380000464,54378.740456160005 2024-05-31,17:17:30.000,152,11101317,-795,0,1717175849,12744.250027869995,121.00740945000143,54378.69853344 2024-05-31,17:17:31.000,152,11101373,-795,0,1717175850,12744.28370942,120.98626206000336,54378.670584960004 2024-05-31,17:17:32.000,152,11101394,-795,0,1717175851,12744.22308263,121.03560596999887,54378.54481680001 2024-05-31,17:17:33.000,152,11101368,-795,0,1717175852,12744.209610009995,121.05675336000422,54378.502894080004 2024-05-31,17:17:34.000,152,11101348,-795,0,1717175853,12744.27697310999,121.09904814000038,54378.523855440006 2024-05-31,17:17:35.000,152,11101352,-795,0,1717175854,12744.351072519996,121.12724465999781,54378.740456160005 2024-05-31,17:17:36.000,152,11101355,-795,0,1717175855,12744.36454514,121.16953944000124,54378.70552056 2024-05-31,17:17:37.000,152,11101271,-795,0,1717175856,12744.27697310999,121.13429379000445,54378.49590696001 2024-05-31,17:17:38.000,152,11101290,-795,0,1717175857,12744.391490379996,121.16953944000124,54378.7544304 2024-05-31,17:17:39.000,152,11101342,-795,0,1717175858,12744.38475407,121.19068682999932,54378.79635312 2024-05-31,17:17:40.000,152,11101377,-795,0,1717175859,12744.357808829991,121.25412900000083,54378.7544304 2024-05-31,17:17:41.000,152,11101399,-795,0,1717175860,12744.378017759991,121.20478508999804,54378.66359784001 2024-05-31,17:17:42.000,152,11101341,-795,0,1717175861,12744.34433621,121.24707987000147,54378.66359784001 2024-05-31,17:17:43.000,152,11101350,-795,0,1717175862,12744.458853479991,121.26117813000019,54378.87321144 2024-05-31,17:17:44.000,152,11101394,-795,0,1717175863,12744.452117169996,121.3246203000017,54378.90115992001 2024-05-31,17:17:45.000,152,11101381,-795,0,1717175864,12744.485798720001,121.3246203000017,54378.87321144 2024-05-31,17:17:46.000,152,11101308,-795,0,1717175865,12744.485798720001,121.35281681999913,54378.859237200006 2024-05-31,17:17:47.000,152,11101331,-795,0,1717175866,12744.526216580001,121.35281681999913,54378.76840464 2024-05-31,17:17:48.000,152,11101355,-795,0,1717175867,12744.553161819997,121.39511160000256,54378.81731448 2024-05-31,17:17:49.000,152,11101348,-795,0,1717175868,12744.620524919992,121.33871856000042,54378.8243016 2024-05-31,17:17:50.000,152,11101329,-795,0,1717175869,12744.566634440002,121.36691507999785,54378.908147040005 2024-05-31,17:17:51.000,152,11101368,-795,0,1717175870,12744.714833259997,121.3246203000017,54378.90115992001 2024-05-31,17:17:52.000,152,11101383,-795,0,1717175871,12744.714833259997,121.34576768999978,54378.76141752001 2024-05-31,17:17:53.000,152,11101300,-795,0,1717175872,12744.721569569992,121.34576768999978,54378.84526296 2024-05-31,17:17:54.000,152,11101311,-795,0,1717175873,12744.795668979998,121.34576768999978,54378.908147040005 2024-05-31,17:17:55.000,152,11101377,-795,0,1717175874,12744.836086839998,121.3598659499985,54378.8941728 2024-05-31,17:17:56.000,152,11101382,-795,0,1717175875,12744.856295769998,121.36691507999785,54378.88718568 2024-05-31,17:17:57.000,152,11101346,-795,0,1717175876,12744.916922559998,121.34576768999978,54378.88718568 2024-05-31,17:17:58.000,152,11101384,-795,0,1717175877,12744.896713629998,121.36691507999785,54378.908147040005 2024-05-31,17:17:59.000,152,11101314,-795,0,1717175878,12744.950604109988,121.33166943000106,54378.97103112001 2024-05-31,17:18:00.000,152,11101370,-795,0,1717175879,12744.910186249988,121.34576768999978,54378.86622432 2024-05-31,17:18:01.000,152,11101307,-795,0,1717175880,12744.957340419998,121.36691507999785,54378.94308264 2024-05-31,17:18:02.000,152,11101292,-795,0,1717175881,12744.943867799993,121.35281681999913,54379.06885080001 2024-05-31,17:18:03.000,152,11101384,-795,0,1717175882,12744.997758279998,121.3598659499985,54379.04788944001 2024-05-31,17:18:04.000,152,11101365,-795,0,1717175883,12744.964076729993,121.41625899000064,54379.11077352 2024-05-31,17:18:05.000,152,11101368,-795,0,1717175884,12744.964076729993,121.38101334000385,54379.08282504 2024-05-31,17:18:06.000,152,11101357,-795,0,1717175885,12744.950604109988,121.43740637999872,54379.09679928001 2024-05-31,17:18:07.000,152,11101377,-795,0,1717175886,12744.997758279998,121.38101334000385,54379.11776064001 2024-05-31,17:18:08.000,152,11101359,-795,0,1717175887,12745.004494589994,121.42330812,54379.2085932 2024-05-31,17:18:09.000,152,11101378,-795,0,1717175888,12745.078593999999,121.41625899000064,54379.20160608 2024-05-31,17:18:10.000,152,11101337,-795,0,1717175889,12745.024703519994,121.44445550999808,54379.18763184001 2024-05-31,17:18:11.000,152,11101367,-795,0,1717175890,12744.970813039989,121.44445550999808,54379.09679928001 2024-05-31,17:18:12.000,152,11101365,-795,0,1717175891,12744.950604109988,121.47970116000215,54379.026928080006 2024-05-31,17:18:13.000,152,11101335,-795,0,1717175892,12745.011230899989,121.50084855000023,54379.04090232 2024-05-31,17:18:14.000,152,11101337,-795,0,1717175893,12745.038176139999,121.55019246000302,54379.28545152001 2024-05-31,17:18:15.000,152,11101405,-795,0,1717175894,12745.078593999999,121.5360942000043,54379.30641288001 2024-05-31,17:18:16.000,152,11101305,-795,0,1717175895,12744.997758279998,121.57838898000045,54379.30641288001 2024-05-31,17:18:17.000,152,11101348,-795,0,1717175896,12745.024703519994,121.55724159000238,54379.22955456 2024-05-31,17:18:18.000,152,11101332,-795,0,1717175897,12744.984285659993,121.59953636999853,54379.28545152001 2024-05-31,17:18:19.000,152,11101354,-795,0,1717175898,12744.991021969989,121.60658549999789,54379.2784644 2024-05-31,17:18:20.000,152,11101346,-795,0,1717175899,12744.964076729993,121.6700276699994,54379.25750304 2024-05-31,17:18:21.000,152,11101375,-795,0,1717175900,12744.923658869993,121.61363463000453,54379.22955456 2024-05-31,17:18:22.000,152,11101397,-795,0,1717175901,12744.856295769998,121.6700276699994,54379.13872200001 2024-05-31,17:18:23.000,152,11101352,-795,0,1717175902,12744.950604109988,121.68412592999812,54379.30641288001 2024-05-31,17:18:24.000,152,11101355,-795,0,1717175903,12744.916922559998,121.61363463000453,54379.36929696 2024-05-31,17:18:25.000,152,11101335,-795,0,1717175904,12744.957340419998,121.59248723999917,54379.243528800005 2024-05-31,17:18:26.000,152,11101344,-795,0,1717175905,12744.863032079993,121.67707679999876,54379.22256744 2024-05-31,17:18:27.000,152,11101351,-795,0,1717175906,12744.849559460003,121.66297854000004,54379.20160608 2024-05-31,17:18:28.000,152,11101350,-795,0,1717175907,12744.883241009993,121.65592941000068,54379.36929696 2024-05-31,17:18:29.000,152,11101368,-795,0,1717175908,12744.883241009993,121.62773289000324,54379.362309840006 2024-05-31,17:18:30.000,152,11101393,-795,0,1717175909,12744.788932670002,121.6700276699994,54379.27147728 2024-05-31,17:18:31.000,152,11101375,-795,0,1717175910,12744.836086839998,121.66297854000004,54379.33436136001 2024-05-31,17:18:32.000,152,11101383,-795,0,1717175911,12744.849559460003,121.66297854000004,54379.43218104001 2024-05-31,17:18:33.000,152,11101383,-795,0,1717175912,12744.849559460003,121.61363463000453,54379.44615528 2024-05-31,17:18:34.000,152,11101388,-795,0,1717175913,12744.788932670002,121.6347820200026,54379.460129520005 2024-05-31,17:18:35.000,152,11101371,-795,0,1717175914,12744.802405289993,121.60658549999789,54379.411219680005 2024-05-31,17:18:36.000,152,11101363,-795,0,1717175915,12744.681151709992,121.6347820200026,54379.22256744 2024-05-31,17:18:37.000,152,11101366,-795,0,1717175916,12744.714833259997,121.62773289000324,54379.28545152001 2024-05-31,17:18:38.000,152,11101366,-795,0,1717175917,12744.667679090002,121.65592941000068,54379.36929696 2024-05-31,17:18:39.000,152,11101349,-795,0,1717175918,12744.748514810002,121.6700276699994,54379.4182068 2024-05-31,17:18:40.000,152,11101362,-795,0,1717175919,12744.775460049997,121.72642071000155,54379.488078 2024-05-31,17:18:41.000,152,11101386,-795,0,1717175920,12744.802405289993,121.70527332000347,54379.45314240001 2024-05-31,17:18:42.000,152,11101340,-795,0,1717175921,12744.660942779992,121.71937158000219,54379.27147728 2024-05-31,17:18:43.000,152,11101380,-795,0,1717175922,12744.667679090002,121.8180594000005,54379.30641288001 2024-05-31,17:18:44.000,152,11101315,-795,0,1717175923,12744.701360639992,121.7828137500037,54379.38327120001 2024-05-31,17:18:45.000,152,11101404,-795,0,1717175924,12744.721569569992,121.80396114000177,54379.33436136001 2024-05-31,17:18:46.000,152,11101367,-795,0,1717175925,12744.640733849992,121.80396114000177,54379.292438640005 2024-05-31,17:18:47.000,152,11101410,-795,0,1717175926,12744.654206469997,121.80396114000177,54379.3483356 2024-05-31,17:18:48.000,152,11101368,-795,0,1717175927,12744.687888020002,121.81101027000113,54379.42519392 2024-05-31,17:18:49.000,152,11101372,-795,0,1717175928,12744.701360639992,121.8180594000005,54379.40423256001 2024-05-31,17:18:50.000,152,11101389,-795,0,1717175929,12744.681151709992,121.79691201000242,54379.38327120001 2024-05-31,17:18:51.000,152,11101349,-795,0,1717175930,12744.667679090002,121.80396114000177,54379.243528800005 2024-05-31,17:18:52.000,152,11101341,-795,0,1717175931,12744.687888020002,121.8180594000005,54379.362309840006 2024-05-31,17:18:53.000,152,11101356,-795,0,1717175932,12744.721569569992,121.79691201000242,54379.38327120001 2024-05-31,17:18:54.000,152,11101340,-795,0,1717175933,12744.701360639992,121.82510852999985,54379.37628408 2024-05-31,17:18:55.000,152,11101343,-795,0,1717175934,12744.815877909998,121.80396114000177,54379.43218104001 2024-05-31,17:18:56.000,152,11101349,-795,0,1717175935,12744.761987429993,121.7828137500037,54379.39724544 2024-05-31,17:18:57.000,152,11101381,-795,0,1717175936,12744.795668979998,121.75461722999898,54379.3483356 2024-05-31,17:18:58.000,152,11101402,-795,0,1717175937,12744.748514810002,121.73346984000091,54379.411219680005 2024-05-31,17:18:59.000,152,11101359,-795,0,1717175938,12744.815877909998,121.75461722999898,54379.4182068 2024-05-31,17:19:00.000,152,11101369,-795,0,1717175939,12744.775460049997,121.76166635999834,54379.39724544 2024-05-31,17:19:01.000,152,11101334,-795,0,1717175940,12744.735042189997,121.7687154899977,54379.28545152001 2024-05-31,17:19:02.000,152,11101374,-795,0,1717175941,12744.714833259997,121.77576462000434,54379.37628408 2024-05-31,17:19:03.000,152,11101365,-795,0,1717175942,12744.802405289993,121.74756809999963,54379.50205224001 2024-05-31,17:19:04.000,152,11101348,-795,0,1717175943,12744.782196359993,121.75461722999898,54379.460129520005 2024-05-31,17:19:05.000,152,11101356,-795,0,1717175944,12744.836086839998,121.7687154899977,54379.43218104001 2024-05-31,17:19:06.000,152,11101384,-795,0,1717175945,12744.761987429993,121.73346984000091,54379.3483356 2024-05-31,17:19:07.000,152,11101376,-795,0,1717175946,12744.822614219993,121.75461722999898,54379.36929696 2024-05-31,17:19:08.000,152,11101358,-795,0,1717175947,12744.863032079993,121.75461722999898,54379.411219680005 2024-05-31,17:19:09.000,152,11101370,-795,0,1717175948,12744.889977319988,121.74756809999963,54379.488078 2024-05-31,17:19:10.000,152,11101346,-795,0,1717175949,12744.876504699998,121.7687154899977,54379.45314240001 2024-05-31,17:19:11.000,152,11101356,-795,0,1717175950,12744.903449939993,121.7828137500037,54379.45314240001 2024-05-31,17:19:12.000,152,11101386,-795,0,1717175951,12744.943867799993,121.7687154899977,54379.530000720006 2024-05-31,17:19:13.000,152,11101367,-795,0,1717175952,12744.984285659993,121.81101027000113,54379.57192344001 2024-05-31,17:19:14.000,152,11101367,-795,0,1717175953,12744.977549349998,121.78986288000306,54379.58589768 2024-05-31,17:19:15.000,152,11101374,-795,0,1717175954,12744.964076729993,121.81101027000113,54379.48109088001 2024-05-31,17:19:16.000,152,11101366,-795,0,1717175955,12744.923658869993,121.84625591999793,54379.39025832 2024-05-31,17:19:17.000,152,11101349,-795,0,1717175956,12744.923658869993,121.86035418000392,54379.42519392 2024-05-31,17:19:18.000,152,11101401,-795,0,1717175957,12744.977549349998,121.83920678999857,54379.50205224001 2024-05-31,17:19:19.000,152,11101315,-795,0,1717175958,12745.044912449994,121.90969808999944,54379.58589768 2024-05-31,17:19:20.000,152,11101383,-795,0,1717175959,12745.031439829989,121.88855070000136,54379.488078 2024-05-31,17:19:21.000,152,11101371,-795,0,1717175960,12744.997758279998,121.9167472199988,54379.43916816 2024-05-31,17:19:22.000,152,11101327,-795,0,1717175961,12745.071857689989,121.93084548000479,54379.52301360001 2024-05-31,17:19:23.000,152,11101401,-795,0,1717175962,12744.984285659993,121.96609113000159,54379.460129520005 2024-05-31,17:19:24.000,152,11101379,-795,0,1717175963,12744.883241009993,121.95904200000223,54379.2784644 2024-05-31,17:19:25.000,152,11101346,-795,0,1717175964,12745.024703519994,122.00133677999838,54379.4182068 2024-05-31,17:19:26.000,152,11101325,-795,0,1717175965,12744.916922559998,121.95904200000223,54379.30641288001 2024-05-31,17:19:27.000,152,11101343,-795,0,1717175966,12744.977549349998,122.00133677999838,54379.45314240001 2024-05-31,17:19:28.000,152,11101348,-795,0,1717175967,12745.051648759989,121.93789461000415,54379.530000720006 2024-05-31,17:19:29.000,152,11101359,-795,0,1717175968,12745.038176139999,121.9801893900003,54379.53698784 2024-05-31,17:19:30.000,152,11101338,-795,0,1717175969,12745.044912449994,121.9801893900003,54379.42519392 2024-05-31,17:19:31.000,152,11101369,-795,0,1717175970,12744.957340419998,122.01543504000438,54379.31340000001 2024-05-31,17:19:32.000,152,11101342,-795,0,1717175971,12745.011230899989,121.95199287000287,54379.39724544 2024-05-31,17:19:33.000,152,11101367,-795,0,1717175972,12745.024703519994,121.95199287000287,54379.43218104001 2024-05-31,17:19:34.000,152,11101352,-795,0,1717175973,12745.044912449994,121.9167472199988,54379.44615528 2024-05-31,17:19:35.000,152,11101385,-795,0,1717175974,12745.065121379994,121.90264896000008,54379.46711664 2024-05-31,17:19:36.000,152,11101342,-795,0,1717175975,12745.098802929999,121.86035418000392,54379.43916816 2024-05-31,17:19:37.000,152,11101384,-795,0,1717175976,12745.105539239994,121.87445244000264,54379.4182068 2024-05-31,17:19:38.000,152,11101315,-795,0,1717175977,12745.17963865,121.84625591999793,54379.460129520005 2024-05-31,17:19:39.000,152,11101329,-795,0,1717175978,12745.078593999999,121.83920678999857,54379.31340000001 2024-05-31,17:19:40.000,152,11101379,-795,0,1717175979,12745.145957099994,121.79691201000242,54379.37628408 2024-05-31,17:19:41.000,152,11101376,-795,0,1717175980,12745.19311126999,121.85330505000456,54379.43916816 2024-05-31,17:19:42.000,152,11101362,-795,0,1717175981,12745.22005651,121.88855070000136,54379.39025832 2024-05-31,17:19:43.000,152,11101381,-795,0,1717175982,12745.267210679995,121.87445244000264,54379.43916816 2024-05-31,17:19:44.000,152,11101393,-795,0,1717175983,12745.32110116,121.7828137500037,54379.58589768 2024-05-31,17:19:45.000,152,11101393,-795,0,1717175984,12745.31436484999,121.83215765999921,54379.55096208001 2024-05-31,17:19:46.000,152,11101345,-795,0,1717175985,12745.27394698999,121.81101027000113,54379.362309840006 2024-05-31,17:19:47.000,152,11101337,-795,0,1717175986,12745.33457377999,121.81101027000113,54379.48109088001 2024-05-31,17:19:48.000,152,11101342,-795,0,1717175987,12745.327837469995,121.83215765999921,54379.39724544 2024-05-31,17:19:49.000,152,11101376,-795,0,1717175988,12745.307628539995,121.80396114000177,54379.43916816 2024-05-31,17:19:50.000,152,11101395,-795,0,1717175989,12745.36151902,121.7687154899977,54379.53698784 2024-05-31,17:19:51.000,152,11101353,-795,0,1717175990,12745.41540949999,121.74051897000027,54379.676730240004 2024-05-31,17:19:52.000,152,11101411,-795,0,1717175991,12745.41540949999,121.74051897000027,54379.68371736 2024-05-31,17:19:53.000,152,11101335,-795,0,1717175992,12745.38172795,121.76166635999834,54379.627820400005 2024-05-31,17:19:54.000,152,11101328,-795,0,1717175993,12745.45582735999,121.71232245000283,54379.697691600006 2024-05-31,17:19:55.000,152,11101375,-795,0,1717175994,12745.40193688,121.73346984000091,54379.57192344001 2024-05-31,17:19:56.000,152,11101327,-795,0,1717175995,12745.43561842999,121.68412592999812,54379.5928848 2024-05-31,17:19:57.000,152,11101343,-795,0,1717175996,12745.39520056999,121.64183115000196,54379.58589768 2024-05-31,17:19:58.000,152,11101345,-795,0,1717175997,12745.408673189995,121.62773289000324,54379.68371736 2024-05-31,17:19:59.000,152,11101362,-795,0,1717175998,12745.46256367,121.59953636999853,54379.7326272 2024-05-31,17:20:00.000,152,11101391,-795,0,1717175999,12745.47603628999,121.61363463000453,54379.676730240004 2024-05-31,17:20:01.000,152,11101367,-795,0,1717176000,12745.47603628999,121.59248723999917,54379.676730240004 2024-05-31,17:20:02.000,152,11101345,-795,0,1717176001,12745.50298153,121.52904506999766,54379.66974312001 2024-05-31,17:20:03.000,152,11101382,-795,0,1717176002,12745.52319046,121.49379942000087,54379.7326272 2024-05-31,17:20:04.000,152,11101367,-795,0,1717176003,12745.54339939,121.50789767999959,54379.64179464001 2024-05-31,17:20:05.000,152,11101379,-795,0,1717176004,12745.52319046,121.47970116000215,54379.50205224001 2024-05-31,17:20:06.000,152,11101356,-795,0,1717176005,12745.53666307999,121.49379942000087,54379.411219680005 2024-05-31,17:20:07.000,152,11101360,-795,0,1717176006,12745.637707729991,121.45855377000407,54379.57192344001 2024-05-31,17:20:08.000,152,11101369,-795,0,1717176007,12745.698334519991,121.43035724999936,54379.697691600006 2024-05-31,17:20:09.000,152,11101350,-795,0,1717176008,12745.738752379992,121.3880624700032,54379.66974312001 2024-05-31,17:20:10.000,152,11101354,-795,0,1717176009,12745.725279760001,121.33871856000042,54379.72564008 2024-05-31,17:20:11.000,152,11101383,-795,0,1717176010,12745.745488690001,121.31052204000298,54379.47410376001 2024-05-31,17:20:12.000,152,11101317,-795,0,1717176011,12745.772433929997,121.31052204000298,54379.49506512 2024-05-31,17:20:13.000,152,11101380,-795,0,1717176012,12745.819588099992,121.29642378000426,54379.52301360001 2024-05-31,17:20:14.000,152,11101372,-795,0,1717176013,12745.860005959992,121.28232551999827,54379.55096208001 2024-05-31,17:20:15.000,152,11101357,-795,0,1717176014,12745.934105369997,121.24003074000211,54379.54397496 2024-05-31,17:20:16.000,152,11101403,-795,0,1717176015,12745.947577990002,121.23298161000275,54379.61384616 2024-05-31,17:20:17.000,152,11101357,-795,0,1717176016,12745.934105369997,121.20478508999804,54379.57192344001 2024-05-31,17:20:18.000,152,11101356,-795,0,1717176017,12745.947577990002,121.21183422000468,54379.63480752 2024-05-31,17:20:19.000,152,11101373,-795,0,1717176018,12745.947577990002,121.21888335000403,54379.56493632 2024-05-31,17:20:20.000,152,11101356,-795,0,1717176019,12745.961050609993,121.24707987000147,54379.64878176001 2024-05-31,17:20:21.000,152,11101421,-795,0,1717176020,12745.987995850002,121.24707987000147,54379.56493632 2024-05-31,17:20:22.000,152,11101402,-795,0,1717176021,12745.913896439997,121.25412900000083,54379.39025832 2024-05-31,17:20:23.000,152,11101410,-795,0,1717176022,12746.014941089998,121.26117813000019,54379.52301360001 2024-05-31,17:20:24.000,152,11101371,-795,0,1717176023,12746.041886329993,121.19773595999868,54379.62083328001 2024-05-31,17:20:25.000,152,11101389,-795,0,1717176024,12746.021677399993,121.24003074000211,54379.61384616 2024-05-31,17:20:26.000,152,11101379,-795,0,1717176025,12746.008204780002,121.21888335000403,54379.66974312001 2024-05-31,17:20:27.000,152,11101343,-795,0,1717176026,12745.974523229997,121.26117813000019,54379.54397496 2024-05-31,17:20:28.000,152,11101334,-795,0,1717176027,12745.974523229997,121.23298161000275,54379.55096208001 2024-05-31,17:20:29.000,152,11101368,-795,0,1717176028,12746.008204780002,121.21888335000403,54379.64878176001 2024-05-31,17:20:30.000,152,11101334,-795,0,1717176029,12746.068831570003,121.23298161000275,54379.66974312001 2024-05-31,17:20:31.000,152,11101400,-795,0,1717176030,12746.095776809998,121.24003074000211,54379.59987192001 2024-05-31,17:20:32.000,152,11101331,-795,0,1717176031,12746.136194669998,121.18363769999996,54379.68371736 2024-05-31,17:20:33.000,152,11101386,-795,0,1717176032,12746.129458359988,121.19068682999932,54379.5928848 2024-05-31,17:20:34.000,152,11101365,-795,0,1717176033,12746.190085149989,121.19068682999932,54379.70467872 2024-05-31,17:20:35.000,152,11101350,-795,0,1717176034,12746.223766699994,121.16953944000124,54379.63480752 2024-05-31,17:20:36.000,152,11101403,-795,0,1717176035,12746.142930979993,121.21183422000468,54379.627820400005 2024-05-31,17:20:37.000,152,11101366,-795,0,1717176036,12746.210294079989,121.18363769999996,54379.63480752 2024-05-31,17:20:38.000,152,11101392,-795,0,1717176037,12746.250711939989,121.13429379000445,54379.71166584 2024-05-31,17:20:39.000,152,11101354,-795,0,1717176038,12746.338283969999,121.12019552999845,54379.75358856 2024-05-31,17:20:40.000,152,11101365,-795,0,1717176039,12746.257448249999,121.13429379000445,54379.61384616 2024-05-31,17:20:41.000,152,11101379,-795,0,1717176040,12746.284393489994,121.13429379000445,54379.69070448001 2024-05-31,17:20:42.000,152,11101399,-795,0,1717176041,12746.318075039999,121.09904814000038,54379.66974312001 2024-05-31,17:20:43.000,152,11101420,-795,0,1717176042,12746.345020279994,121.04265509999823,54379.71166584 2024-05-31,17:20:44.000,152,11101415,-795,0,1717176043,12746.345020279994,121.05675336000422,54379.83044688 2024-05-31,17:20:45.000,152,11101403,-795,0,1717176044,12746.405647069994,121.07085162000294,54379.72564008 2024-05-31,17:20:46.000,152,11101397,-795,0,1717176045,12746.35175658999,121.09199901000102,54379.76756280001 2024-05-31,17:20:47.000,152,11101411,-795,0,1717176046,12746.385438139994,121.1131463999991,54379.8024984 2024-05-31,17:20:48.000,152,11101424,-795,0,1717176047,12746.45953755,121.1131463999991,54379.92826656 2024-05-31,17:20:49.000,152,11101400,-795,0,1717176048,12746.49321909999,121.1131463999991,54379.89333096 2024-05-31,17:20:50.000,152,11101438,-795,0,1717176049,12746.49995541,121.12724465999781,54379.94922792 2024-05-31,17:20:51.000,152,11101398,-795,0,1717176050,12746.47974648,121.14839205000317,54379.83743400001 2024-05-31,17:20:52.000,152,11101347,-795,0,1717176051,12746.49321909999,121.15544118000253,54379.82345976 2024-05-31,17:20:53.000,152,11101376,-795,0,1717176052,12746.45953755,121.14134292000381,54379.746601440005 2024-05-31,17:20:54.000,152,11101357,-795,0,1717176053,12746.526900649995,121.16953944000124,54379.914292320005 2024-05-31,17:21:05.000,152,11101399,-795,0,1717176064,12746.789616739996,121.3880624700032,54380.06102184 2024-05-31,17:21:06.000,152,11101403,-795,0,1717176065,12746.71551732999,121.42330812,54379.88634384001 2024-05-31,17:21:07.000,152,11101375,-795,0,1717176066,12746.769407809996,121.47265203000279,54380.012112000004 2024-05-31,17:21:08.000,152,11101368,-795,0,1717176067,12746.728989949996,121.48675029000151,54380.05403472001 2024-05-31,17:21:09.000,152,11101383,-795,0,1717176068,12746.73572625999,121.5219959399983,54380.01909912 2024-05-31,17:21:10.000,152,11101397,-795,0,1717176069,12746.73572625999,121.5360942000043,54379.97717640001 2024-05-31,17:21:11.000,152,11101388,-795,0,1717176070,12746.789616739996,121.54314333000366,54379.99813776 2024-05-31,17:21:12.000,152,11101350,-795,0,1717176071,12746.789616739996,121.57838898000045,54379.963202160005 2024-05-31,17:21:13.000,152,11101390,-795,0,1717176072,12746.809825669996,121.55019246000302,54380.06102184 2024-05-31,17:21:14.000,152,11101412,-795,0,1717176073,12746.836770909991,121.58543810999981,54380.179802880004 2024-05-31,17:21:15.000,152,11101403,-795,0,1717176074,12746.776144119991,121.56429072000174,54380.10993168 2024-05-31,17:21:16.000,152,11101349,-795,0,1717176075,12746.769407809996,121.57838898000045,54380.02608624001 2024-05-31,17:21:17.000,152,11101421,-795,0,1717176076,12746.7626715,121.59248723999917,54380.10294456001 2024-05-31,17:21:18.000,152,11101379,-795,0,1717176077,12746.78288043,121.58543810999981,54380.18679 2024-05-31,17:21:19.000,152,11101388,-795,0,1717176078,12746.870452459996,121.59248723999917,54380.30557104 2024-05-31,17:21:20.000,152,11101386,-795,0,1717176079,12746.836770909991,121.58543810999981,54380.30557104 2024-05-31,17:21:21.000,152,11101399,-795,0,1717176080,12746.78288043,121.60658549999789,54380.27762256 2024-05-31,17:21:22.000,152,11101398,-795,0,1717176081,12746.82329829,121.59953636999853,54380.2566612 2024-05-31,17:21:23.000,152,11101396,-795,0,1717176082,12746.789616739996,121.62068376000389,54380.30557104 2024-05-31,17:21:24.000,152,11101418,-795,0,1717176083,12746.890661389996,121.61363463000453,54380.28460968 2024-05-31,17:21:25.000,152,11101404,-795,0,1717176084,12746.830034599996,121.6347820200026,54380.24268696001 2024-05-31,17:21:26.000,152,11101360,-795,0,1717176085,12746.809825669996,121.65592941000068,54380.13788016 2024-05-31,17:21:27.000,152,11101375,-795,0,1717176086,12746.830034599996,121.66297854000004,54380.179802880004 2024-05-31,17:21:28.000,152,11101367,-795,0,1717176087,12746.890661389996,121.69117506000475,54380.26364832 2024-05-31,17:21:29.000,152,11101326,-795,0,1717176088,12746.944551870001,121.72642071000155,54380.33351952 2024-05-31,17:21:30.000,152,11101392,-795,0,1717176089,12746.917606629991,121.67707679999876,54380.34050664001 2024-05-31,17:21:31.000,152,11101348,-795,0,1717176090,12746.856979839991,121.73346984000091,54380.24268696001 2024-05-31,17:21:32.000,152,11101403,-795,0,1717176091,12746.883925080001,121.74051897000027,54380.24268696001 2024-05-31,17:21:33.000,152,11101384,-795,0,1717176092,12746.890661389996,121.73346984000091,54380.26364832 2024-05-31,17:21:34.000,152,11101360,-795,0,1717176093,12746.897397699991,121.74051897000027,54380.36146800001 2024-05-31,17:21:35.000,152,11101391,-795,0,1717176094,12746.883925080001,121.80396114000177,54380.2566612 2024-05-31,17:21:36.000,152,11101388,-795,0,1717176095,12746.937815559992,121.79691201000242,54380.33351952 2024-05-31,17:21:37.000,152,11101398,-795,0,1717176096,12746.978233419992,121.83920678999857,54380.27063544001 2024-05-31,17:21:38.000,152,11101357,-795,0,1717176097,12746.944551870001,121.84625591999793,54380.31954528001 2024-05-31,17:21:39.000,152,11101397,-795,0,1717176098,12746.910870319996,121.84625591999793,54380.19377712001 2024-05-31,17:21:40.000,152,11101416,-795,0,1717176099,12746.944551870001,121.881501570002,54380.37544224 2024-05-31,17:21:41.000,152,11101408,-795,0,1717176100,12746.917606629991,121.83920678999857,54380.249674080005 2024-05-31,17:21:42.000,152,11101410,-795,0,1717176101,12746.856979839991,121.88855070000136,54380.26364832 2024-05-31,17:21:43.000,152,11101423,-795,0,1717176102,12746.998442349992,121.93084548000479,54380.37544224 2024-05-31,17:21:44.000,152,11101378,-795,0,1717176103,12746.991706039997,121.94494374000351,54380.42435208 2024-05-31,17:21:45.000,152,11101329,-795,0,1717176104,12747.025387590002,121.95199287000287,54380.466274800005 2024-05-31,17:21:46.000,152,11101398,-795,0,1717176105,12747.059069139992,121.96609113000159,54380.466274800005 2024-05-31,17:21:47.000,152,11101363,-795,0,1717176106,12746.998442349992,121.99428764999902,54380.31255816001 2024-05-31,17:21:48.000,152,11101390,-795,0,1717176107,12746.991706039997,121.9801893900003,54380.3265324 2024-05-31,17:21:49.000,152,11101376,-795,0,1717176108,12747.086014380002,122.00838590999774,54380.49422328 2024-05-31,17:21:50.000,152,11101392,-795,0,1717176109,12747.086014380002,121.97314026000095,54380.55710736001 2024-05-31,17:21:51.000,152,11101404,-795,0,1717176110,12747.092750689997,121.9801893900003,54380.5012104 2024-05-31,17:21:52.000,152,11101412,-795,0,1717176111,12747.099486999992,121.96609113000159,54380.55710736001 2024-05-31,17:21:53.000,152,11101403,-795,0,1717176112,12747.086014380002,121.9167472199988,54380.52915888001 2024-05-31,17:21:54.000,152,11101374,-795,0,1717176113,12747.099486999992,121.88855070000136,54380.65492704001 2024-05-31,17:21:55.000,152,11101437,-795,0,1717176114,12747.119695929992,121.87445244000264,54380.703836880006 2024-05-31,17:21:56.000,152,11101390,-795,0,1717176115,12747.059069139992,121.82510852999985,54380.57806872001 2024-05-31,17:21:57.000,152,11101404,-795,0,1717176116,12747.079278069992,121.74051897000027,54380.585055840005 2024-05-31,17:21:58.000,152,11101380,-795,0,1717176117,12747.106223310002,121.7687154899977,54380.703836880006 2024-05-31,17:21:59.000,152,11101385,-795,0,1717176118,12747.139904859992,121.71232245000283,54380.752746720005 2024-05-31,17:22:00.000,152,11101424,-795,0,1717176119,12747.126432240002,121.64183115000196,54380.752746720005 2024-05-31,17:22:01.000,152,11101425,-795,0,1717176120,12747.079278069992,121.61363463000453,54380.67588840001 2024-05-31,17:22:02.000,152,11101365,-795,0,1717176121,12747.086014380002,121.57838898000045,54380.69684976001 2024-05-31,17:22:03.000,152,11101367,-795,0,1717176122,12747.079278069992,121.5219959399983,54380.67588840001 2024-05-31,17:22:04.000,152,11101414,-795,0,1717176123,12747.099486999992,121.45150464000471,54380.68986264 2024-05-31,17:22:05.000,152,11101408,-795,0,1717176124,12747.032123899997,121.40216073000192,54380.71781112 2024-05-31,17:22:06.000,152,11101417,-795,0,1717176125,12747.045596520002,121.39511160000256,54380.65492704001 2024-05-31,17:22:07.000,152,11101392,-795,0,1717176126,12747.052332829997,121.3598659499985,54380.66890128 2024-05-31,17:22:08.000,152,11101384,-795,0,1717176127,12747.146641170002,121.2893746500049,54380.76672096 2024-05-31,17:22:09.000,152,11101368,-795,0,1717176128,12747.126432240002,121.25412900000083,54380.710824 2024-05-31,17:22:10.000,152,11101380,-795,0,1717176129,12747.160113789992,121.19068682999932,54380.65492704001 2024-05-31,17:22:11.000,152,11101432,-795,0,1717176130,12747.126432240002,121.16249031000189,54380.52915888001 2024-05-31,17:22:12.000,152,11101405,-795,0,1717176131,12747.133168549997,121.1131463999991,54380.55012024 2024-05-31,17:22:13.000,152,11101371,-795,0,1717176132,12747.247685820003,121.05675336000422,54380.67588840001 2024-05-31,17:22:14.000,152,11101394,-795,0,1717176133,12747.234213199998,121.02150771000015,54380.69684976001 2024-05-31,17:22:15.000,152,11101390,-795,0,1717176134,12747.173586409997,121.05675336000422,54380.55012024 2024-05-31,17:22:16.000,152,11101349,-795,0,1717176135,12747.274631059998,120.98626206000336,54380.6409528 2024-05-31,17:22:17.000,152,11101405,-795,0,1717176136,12747.294839989998,120.98626206000336,54380.72479824001 2024-05-31,17:22:18.000,152,11101320,-795,0,1717176137,12747.247685820003,120.99331119000271,54380.66191416 2024-05-31,17:22:19.000,152,11101406,-795,0,1717176138,12747.341994159993,121.00036032000207,54380.65492704001 2024-05-31,17:22:20.000,152,11101414,-795,0,1717176139,12747.261158439993,120.92281989000185,54380.59903008 2024-05-31,17:22:21.000,152,11101407,-795,0,1717176140,12747.281367369993,120.92281989000185,54380.633965680005 2024-05-31,17:22:22.000,152,11101396,-795,0,1717176141,12747.321785229993,120.90872163000313,54380.71781112 2024-05-31,17:22:23.000,152,11101403,-795,0,1717176142,12747.355466779998,120.88757423999778,54380.74575960001 2024-05-31,17:22:24.000,152,11101378,-795,0,1717176143,12747.335257849998,120.90167250000377,54380.752746720005 2024-05-31,17:22:25.000,152,11101399,-795,0,1717176144,12747.416093569998,120.89462337000441,54380.77370808001 2024-05-31,17:22:26.000,152,11101381,-795,0,1717176145,12747.402620949993,120.89462337000441,54380.77370808001 2024-05-31,17:22:27.000,152,11101437,-795,0,1717176146,12747.375675709998,120.8311812000029,54380.633965680005 2024-05-31,17:22:28.000,152,11101398,-795,0,1717176147,12747.382412019993,120.88052510999842,54380.6409528 2024-05-31,17:22:29.000,152,11101399,-795,0,1717176148,12747.395884639998,120.81708294000418,54380.6409528 2024-05-31,17:22:30.000,152,11101415,-795,0,1717176149,12747.429566189989,120.88052510999842,54380.78768232 2024-05-31,17:22:31.000,152,11101427,-795,0,1717176150,12747.456511429998,120.8311812000029,54380.72479824001 2024-05-31,17:22:32.000,152,11101394,-795,0,1717176151,12747.483456669994,120.8311812000029,54380.7806952 2024-05-31,17:22:33.000,152,11101426,-795,0,1717176152,12747.53061083999,120.83823033000226,54380.83659216 2024-05-31,17:22:34.000,152,11101366,-795,0,1717176153,12747.449775119989,120.80298467999819,54380.710824 2024-05-31,17:22:35.000,152,11101460,-795,0,1717176154,12747.57102869999,120.78888641999947,54380.801656560005 2024-05-31,17:22:36.000,152,11101454,-795,0,1717176155,12747.53061083999,120.79593554999883,54380.85755352 2024-05-31,17:22:37.000,152,11101419,-795,0,1717176156,12747.517138219999,120.78888641999947,54380.80864368 2024-05-31,17:22:38.000,152,11101399,-795,0,1717176157,12747.564292389994,120.75364077000268,54380.85755352 2024-05-31,17:22:39.000,152,11101394,-795,0,1717176158,12747.645128109994,120.80298467999819,54380.98332168001 2024-05-31,17:22:40.000,152,11101397,-795,0,1717176159,12747.69228227999,120.81003381000482,54380.99729592 2024-05-31,17:22:41.000,152,11101432,-795,0,1717176160,12747.685545969995,120.81708294000418,54380.871527760006 2024-05-31,17:22:42.000,152,11101377,-795,0,1717176161,12747.61144655999,120.84527946000162,54380.66191416 2024-05-31,17:22:43.000,152,11101347,-675,0,1717176162,12747.577765009999,120.82413207000354,54380.752746720005 2024-05-31,17:22:44.000,152,11101386,-795,0,1717176163,12747.73270013999,120.85232859000098,54380.94838608 2024-05-31,17:22:45.000,152,11101423,-795,0,1717176164,12747.77985431,120.82413207000354,54380.99729592 2024-05-31,17:22:46.000,152,11101408,-795,0,1717176165,12747.67207334999,120.84527946000162,54380.871527760006 2024-05-31,17:22:47.000,152,11101415,-795,0,1717176166,12747.71249120999,120.85937772000034,54380.83659216 2024-05-31,17:22:48.000,152,11101407,-795,0,1717176167,12747.77311799999,120.84527946000162,54380.99729592 2024-05-31,17:22:49.000,152,11101443,-795,0,1717176168,12747.79332692999,120.85232859000098,54381.03223152001 2024-05-31,17:22:50.000,152,11101362,-795,0,1717176169,12747.766381689995,120.8664268499997,54380.94838608 2024-05-31,17:22:51.000,152,11101408,-795,0,1717176170,12747.71249120999,120.8311812000029,54380.885502 2024-05-31,17:22:52.000,152,11101431,-795,0,1717176171,12747.705754899995,120.84527946000162,54380.93441184 2024-05-31,17:22:53.000,152,11101405,-795,0,1717176172,12747.80006324,120.83823033000226,54381.00428304 2024-05-31,17:22:54.000,152,11101424,-795,0,1717176173,12747.80006324,120.88052510999842,54381.04620576 2024-05-31,17:22:55.000,152,11101418,-795,0,1717176174,12747.85395371999,120.85232859000098,54381.06716712 2024-05-31,17:22:56.000,152,11101436,-795,0,1717176175,12747.83374478999,120.85937772000034,54381.00428304 2024-05-31,17:22:57.000,152,11101414,-795,0,1717176176,12747.847217409995,120.80298467999819,54381.04620576 2024-05-31,17:22:58.000,152,11101421,-795,0,1717176177,12747.786590619995,120.85937772000034,54380.94838608 2024-05-31,17:22:59.000,152,11101423,-795,0,1717176178,12747.77311799999,120.85937772000034,54380.801656560005 2024-05-31,17:23:00.000,152,11101386,-795,0,1717176179,12747.766381689995,120.84527946000162,54380.94139896001 2024-05-31,17:23:01.000,152,11101397,-795,0,1717176180,12747.8404811,120.83823033000226,54381.039218640006 2024-05-31,17:23:02.000,152,11101401,-795,0,1717176181,12747.77311799999,120.88052510999842,54381.06018000001 2024-05-31,17:23:03.000,152,11101411,-795,0,1717176182,12747.73270013999,120.88052510999842,54380.99729592 2024-05-31,17:23:04.000,152,11101411,-795,0,1717176183,12747.73270013999,120.88052510999842,54381.06716712 2024-05-31,17:23:05.000,152,11101423,-795,0,1717176184,12747.725963829995,120.8664268499997,54381.0951156 2024-05-31,17:23:06.000,152,11101423,-795,0,1717176185,12747.705754899995,120.83823033000226,54381.137038320005 2024-05-31,17:23:07.000,152,11101392,-795,0,1717176186,12747.624919179994,120.83823033000226,54380.91345048001 2024-05-31,17:23:08.000,152,11101373,-795,0,1717176187,12747.63165548999,120.84527946000162,54381.06018000001 2024-05-31,17:23:09.000,152,11101384,-795,0,1717176188,12747.645128109994,120.83823033000226,54381.12306408 2024-05-31,17:23:10.000,152,11101414,-795,0,1717176189,12747.65860073,120.82413207000354,54381.12306408 2024-05-31,17:23:11.000,152,11101350,-795,0,1717176190,12747.705754899995,120.85232859000098,54381.07415424 2024-05-31,17:23:12.000,152,11101413,-795,0,1717176191,12747.69228227999,120.84527946000162,54381.17197392 2024-05-31,17:23:13.000,152,11101416,-795,0,1717176192,12747.665337039994,120.81003381000482,54381.12306408 2024-05-31,17:23:14.000,152,11101379,-795,0,1717176193,12747.6383918,120.83823033000226,54381.17197392 2024-05-31,17:23:15.000,152,11101377,-795,0,1717176194,12747.71249120999,120.8664268499997,54381.14402544 2024-05-31,17:23:16.000,152,11101405,-795,0,1717176195,12747.645128109994,120.85232859000098,54381.1649868 2024-05-31,17:23:17.000,152,11101386,-795,0,1717176196,12747.65860073,120.85937772000034,54381.14402544 2024-05-31,17:23:18.000,152,11101382,-795,0,1717176197,12747.69901859,120.89462337000441,54381.22088376 2024-05-31,17:23:19.000,152,11101381,-795,0,1717176198,12747.71922752,120.88757423999778,54381.24883224001 2024-05-31,17:23:20.000,152,11101418,-795,0,1717176199,12747.65860073,120.90872163000313,54381.19992240001 2024-05-31,17:23:21.000,152,11101394,-795,0,1717176200,12747.69901859,120.9298690200012,54381.14402544 2024-05-31,17:23:22.000,152,11101406,-795,0,1717176201,12747.69901859,120.93691815000057,54381.21389664 2024-05-31,17:23:23.000,152,11101399,-795,0,1717176202,12747.645128109994,120.94396727999992,54381.22787088001 2024-05-31,17:23:24.000,152,11101401,-795,0,1717176203,12747.73270013999,120.98626206000336,54381.24883224001 2024-05-31,17:23:25.000,152,11101362,-795,0,1717176204,12747.766381689995,121.00740945000143,54381.19992240001 2024-05-31,17:23:26.000,152,11101415,-795,0,1717176205,12747.705754899995,121.07085162000294,54381.137038320005 2024-05-31,17:23:27.000,152,11101415,-795,0,1717176206,12747.73943645,121.09199901000102,54381.19293528 2024-05-31,17:23:28.000,152,11101386,-795,0,1717176207,12747.77311799999,121.12019552999845,54381.29075496 2024-05-31,17:23:29.000,152,11101400,-755,0,1717176208,12747.827008479995,121.12724465999781,54381.29075496 2024-05-31,17:23:30.000,152,11101404,-795,0,1717176209,12747.86069003,121.19068682999932,54381.255819360005 2024-05-31,17:23:31.000,152,11101398,-795,0,1717176210,12747.82027217,121.21888335000403,54381.1649868 2024-05-31,17:23:32.000,152,11101405,-795,0,1717176211,12747.86069003,121.21183422000468,54381.19992240001 2024-05-31,17:23:33.000,152,11101420,-795,0,1717176212,12747.907844199995,121.24003074000211,54381.28376784 2024-05-31,17:23:34.000,152,11101431,-795,0,1717176213,12747.82027217,121.26822725999955,54381.10210272 2024-05-31,17:23:35.000,152,11101405,-795,0,1717176214,12747.948262059996,121.24707987000147,54381.40254888 2024-05-31,17:23:36.000,152,11101375,-795,0,1717176215,12747.93478943999,121.25412900000083,54381.3396648 2024-05-31,17:23:37.000,152,11101417,-795,0,1717176216,12747.968470989996,121.30347291000362,54381.39556176001 2024-05-31,17:23:38.000,152,11101413,-795,0,1717176217,12747.97520729999,121.2893746500049,54381.36062616 2024-05-31,17:23:39.000,152,11101369,-795,0,1717176218,12748.02236147,121.25412900000083,54381.43049736 2024-05-31,17:23:40.000,152,11101386,-795,0,1717176219,12748.015625159991,121.24707987000147,54381.4794072 2024-05-31,17:23:41.000,152,11101387,-795,0,1717176220,12748.00215254,121.26117813000019,54381.31171632 2024-05-31,17:23:42.000,152,11101410,-795,0,1717176221,12748.069515639996,121.24003074000211,54381.423510240005 2024-05-31,17:23:43.000,152,11101419,-795,0,1717176222,12748.109933499996,121.26822725999955,54381.521329920004 2024-05-31,17:23:44.000,152,11101416,-635,0,1717176223,12748.049306709996,121.21888335000403,54381.41652312001 2024-05-31,17:23:45.000,152,11101396,-795,0,1717176224,12748.184032910001,121.23298161000275,54381.542291280006 2024-05-31,17:23:46.000,152,11101406,-795,0,1717176225,12748.170560289997,121.20478508999804,54381.5492784 2024-05-31,17:23:47.000,152,11101416,-795,0,1717176226,12748.116669809991,121.2259324800034,54381.4794072 2024-05-31,17:23:48.000,152,11101417,-795,0,1717176227,12748.130142429996,121.18363769999996,54381.48639432001 2024-05-31,17:23:49.000,152,11101419,-795,0,1717176228,12748.224450770002,121.20478508999804,54381.57722688 2024-05-31,17:23:50.000,152,11101421,-795,0,1717176229,12748.190769219997,121.20478508999804,54381.59818824 2024-05-31,17:23:51.000,152,11101453,-795,0,1717176230,12748.217714459992,121.24003074000211,54381.50735568 2024-05-31,17:23:52.000,152,11101415,-795,0,1717176231,12748.210978149997,121.19773595999868,54381.4794072 2024-05-31,17:23:53.000,152,11101415,-795,0,1717176232,12748.318759109992,121.24003074000211,54381.640110960005 2024-05-31,17:23:54.000,152,11101401,-795,0,1717176233,12748.291813869997,121.16953944000124,54381.689020800004 2024-05-31,17:23:55.000,152,11101452,-795,0,1717176234,12748.298550179992,121.14134292000381,54381.70299504001 2024-05-31,17:23:56.000,152,11101431,-795,0,1717176235,12748.244659700002,121.14134292000381,54381.56325264001 2024-05-31,17:23:57.000,152,11101413,-795,0,1717176236,12748.278341249992,121.16249031000189,54381.542291280006 2024-05-31,17:23:58.000,152,11101393,-795,0,1717176237,12748.332231729997,121.12724465999781,54381.709982160006 2024-05-31,17:23:59.000,152,11101456,-795,0,1717176238,12748.365913280002,121.13429379000445,54381.7239564 2024-05-31,17:24:00.000,152,11101426,-795,0,1717176239,12748.352440659997,121.14134292000381,54381.82876320001 2024-05-31,17:24:01.000,152,11101421,-795,0,1717176240,12748.278341249992,121.12019552999845,54381.758892000005 2024-05-31,17:24:02.000,152,11101405,-795,0,1717176241,12748.338968039992,121.05675336000422,54381.63312384001 2024-05-31,17:24:03.000,152,11101384,-795,0,1717176242,12748.359176969992,121.12724465999781,54381.7239564 2024-05-31,17:24:04.000,152,11101379,-795,0,1717176243,12748.392858519997,121.09904814000038,54381.7239564 2024-05-31,17:24:05.000,152,11101428,-795,0,1717176244,12748.352440659997,121.09199901000102,54381.77985336001 2024-05-31,17:24:06.000,152,11101413,-795,0,1717176245,12748.312022799997,121.12724465999781,54381.689020800004 2024-05-31,17:24:07.000,152,11101418,-795,0,1717176246,12748.318759109992,121.15544118000253,54381.77286624 2024-05-31,17:24:08.000,152,11101372,-795,0,1717176247,12748.338968039992,121.13429379000445,54381.75190488001 2024-05-31,17:24:09.000,152,11101434,-795,0,1717176248,12748.392858519997,121.13429379000445,54381.856711680004 2024-05-31,17:24:10.000,152,11101357,-795,0,1717176249,12748.365913280002,121.10609726999974,54381.81478896 2024-05-31,17:24:11.000,152,11101465,-795,0,1717176250,12748.305286490002,121.12724465999781,54381.78684048 2024-05-31,17:24:12.000,152,11101406,-795,0,1717176251,12748.251396009997,121.14134292000381,54381.68203368001 2024-05-31,17:24:13.000,152,11101430,-795,0,1717176252,12748.251396009997,121.10609726999974,54381.689020800004 2024-05-31,17:24:14.000,152,11101481,-795,0,1717176253,12748.285077560002,121.12019552999845,54381.70299504001 2024-05-31,17:24:15.000,152,11101418,-795,0,1717176254,12748.298550179992,121.12724465999781,54381.87068592001 2024-05-31,17:24:16.000,152,11101441,-795,0,1717176255,12748.285077560002,121.12019552999845,54381.82177608001 2024-05-31,17:24:17.000,152,11101393,-795,0,1717176256,12748.251396009997,121.13429379000445,54381.7239564 2024-05-31,17:24:18.000,152,11101374,-795,0,1717176257,12748.278341249992,121.12019552999845,54381.76587912 2024-05-31,17:24:19.000,152,11101372,-795,0,1717176258,12748.251396009997,121.09904814000038,54381.76587912 2024-05-31,17:24:20.000,152,11101427,-795,0,1717176259,12748.305286490002,121.0779007500023,54381.77286624 2024-05-31,17:24:21.000,152,11101428,-795,0,1717176260,12748.251396009997,121.06380249000358,54381.7239564 2024-05-31,17:24:22.000,152,11101435,-795,0,1717176261,12748.258132319992,121.06380249000358,54381.709982160006 2024-05-31,17:24:23.000,152,11101402,-795,0,1717176262,12748.251396009997,121.03560596999887,54381.77985336001 2024-05-31,17:24:24.000,152,11101417,-795,0,1717176263,12748.325495420002,121.01445858000079,54381.87068592001 2024-05-31,17:24:25.000,152,11101403,-795,0,1717176264,12748.338968039992,120.98626206000336,54381.90562152 2024-05-31,17:24:26.000,152,11101413,-795,0,1717176265,12748.278341249992,120.95806553999864,54381.73094352001 2024-05-31,17:24:27.000,152,11101446,-795,0,1717176266,12748.217714459992,120.89462337000441,54381.68203368001 2024-05-31,17:24:28.000,152,11101381,-795,0,1717176267,12748.251396009997,120.88052510999842,54381.709982160006 2024-05-31,17:24:29.000,152,11101425,-795,0,1717176268,12748.278341249992,120.80298467999819,54381.83575032 2024-05-31,17:24:30.000,152,11101425,-795,0,1717176269,12748.271604939997,120.75364077000268,54381.77985336001 2024-05-31,17:24:31.000,152,11101427,-795,0,1717176270,12748.231187079997,120.74659164000332,54381.73094352001 2024-05-31,17:24:32.000,152,11101426,-795,0,1717176271,12748.251396009997,120.66905121000309,54381.73793064 2024-05-31,17:24:33.000,152,11101409,-795,0,1717176272,12748.325495420002,120.64085468999838,54381.82876320001 2024-05-31,17:24:34.000,152,11101388,-795,0,1717176273,12748.251396009997,120.64085468999838,54381.82177608001 2024-05-31,17:24:35.000,152,11101398,-795,0,1717176274,12748.210978149997,120.61265817000094,54381.80081472001 2024-05-31,17:24:36.000,152,11101448,-795,0,1717176275,12748.157087669992,120.59855991000222,54381.77286624 2024-05-31,17:24:37.000,152,11101430,-795,0,1717176276,12748.130142429996,120.54921599999943,54381.71696928 2024-05-31,17:24:38.000,152,11101414,-795,0,1717176277,12748.109933499996,120.57036339000479,54381.807801840005 2024-05-31,17:24:39.000,152,11101433,-795,0,1717176278,12748.177296599992,120.50692122000328,54381.8636988 2024-05-31,17:24:40.000,152,11101426,-795,0,1717176279,12748.190769219997,120.521019480002,54381.8636988 2024-05-31,17:24:41.000,152,11101455,-795,0,1717176280,12748.217714459992,120.46462643999985,54381.84273744 2024-05-31,17:24:42.000,152,11101379,-795,0,1717176281,12748.190769219997,120.42233166000369,54381.87068592001 2024-05-31,17:24:43.000,152,11101424,-795,0,1717176282,12748.237923389992,120.4082333999977,54381.8636988 2024-05-31,17:24:44.000,152,11101426,-795,0,1717176283,12748.197505529992,120.40118426999834,54381.87068592001 2024-05-31,17:24:45.000,152,11101422,-795,0,1717176284,12748.096460879991,120.38708600999962,54381.58421400001 2024-05-31,17:24:46.000,152,11101425,-795,0,1717176285,12748.170560289997,120.35184036000283,54381.66805944 2024-05-31,17:24:47.000,152,11101393,-795,0,1717176286,12748.197505529992,120.29544732000068,54381.71696928 2024-05-31,17:24:48.000,152,11101394,-795,0,1717176287,12748.163823980001,120.38003688000026,54381.7239564 2024-05-31,17:24:49.000,152,11101472,-795,0,1717176288,12748.231187079997,120.35184036000283,54381.91959576001 2024-05-31,17:24:50.000,152,11101421,-795,0,1717176289,12748.217714459992,120.3095455799994,54381.84273744 2024-05-31,17:24:51.000,152,11101456,-795,0,1717176290,12748.217714459992,120.38708600999962,54381.77985336001 2024-05-31,17:24:52.000,152,11101452,-795,0,1717176291,12748.204241840001,120.39413513999898,54381.71696928 2024-05-31,17:24:53.000,152,11101358,-795,0,1717176292,12748.224450770002,120.33069297000475,54381.7239564 2024-05-31,17:24:54.000,152,11101415,-795,0,1717176293,12748.190769219997,120.38708600999962,54381.60517536 2024-05-31,17:24:55.000,152,11101438,-795,0,1717176294,12748.318759109992,120.41528253000433,54381.88466016 2024-05-31,17:24:56.000,152,11101415,-795,0,1717176295,12748.345704350002,120.42938079000305,54381.76587912 2024-05-31,17:24:57.000,152,11101452,-795,0,1717176296,12748.318759109992,120.42233166000369,54381.758892000005 2024-05-31,17:24:58.000,152,11101478,-795,0,1717176297,12748.298550179992,120.43642992000241,54381.877673040006 2024-05-31,17:24:59.000,152,11101440,-795,0,1717176298,12748.332231729997,120.45757731000049,54381.82177608001 2024-05-31,17:25:00.000,152,11101380,-795,0,1717176299,12748.298550179992,120.49987209000392,54381.877673040006 2024-05-31,17:25:01.000,152,11101429,-795,0,1717176300,12748.264868630002,120.521019480002,54381.76587912 2024-05-31,17:25:02.000,152,11101397,-795,0,1717176301,12748.271604939997,120.55626512999879,54381.77286624 2024-05-31,17:25:03.000,152,11101435,-795,0,1717176302,12748.345704350002,120.55626512999879,54381.926582880005 2024-05-31,17:25:04.000,152,11101439,-795,0,1717176303,12748.352440659997,120.59855991000222,54381.94055712 2024-05-31,17:25:05.000,152,11101412,-795,0,1717176304,12748.419803759993,120.6197073000003,54381.91959576001 2024-05-31,17:25:06.000,152,11101416,-795,0,1717176305,12748.332231729997,120.63380555999902,54381.77286624 2024-05-31,17:25:07.000,152,11101409,-795,0,1717176306,12748.352440659997,120.57741252000415,54381.87068592001 2024-05-31,17:25:08.000,152,11101446,-795,0,1717176307,12748.352440659997,120.60560904000158,54381.89164728 2024-05-31,17:25:09.000,152,11101446,-795,0,1717176308,12748.392858519997,120.64085468999838,54381.8636988 2024-05-31,17:25:10.000,152,11101415,-795,0,1717176309,12748.278341249992,120.62675642999966,54381.77985336001 2024-05-31,17:25:11.000,152,11101447,-795,0,1717176310,12748.312022799997,120.6197073000003,54381.77286624 2024-05-31,17:25:12.000,152,11101452,-795,0,1717176311,12748.338968039992,120.64085468999838,54381.8636988 2024-05-31,17:25:13.000,152,11101474,-795,0,1717176312,12748.352440659997,120.64790381999774,54381.93357 2024-05-31,17:25:14.000,152,11101443,-795,0,1717176313,12748.359176969992,120.62675642999966,54381.96850560001 2024-05-31,17:25:15.000,152,11101449,-795,0,1717176314,12748.352440659997,120.64085468999838,54381.91959576001 2024-05-31,17:25:16.000,152,11101407,-795,0,1717176315,12748.379385899992,120.62675642999966,54381.84273744 2024-05-31,17:25:17.000,152,11101460,-795,0,1717176316,12748.372649589997,120.61265817000094,54381.82876320001 2024-05-31,17:25:18.000,152,11101440,-795,0,1717176317,12748.399594829993,120.6197073000003,54381.877673040006 2024-05-31,17:25:19.000,152,11101417,-795,0,1717176318,12748.440012689993,120.64085468999838,54381.98247984 2024-05-31,17:25:20.000,152,11101474,-795,0,1717176319,12748.466957930003,120.66905121000309,54382.10126088 2024-05-31,17:25:21.000,152,11101428,-795,0,1717176320,12748.460221619993,120.69724773000053,54382.10126088 2024-05-31,17:25:22.000,152,11101418,-795,0,1717176321,12748.460221619993,120.72544424999796,54382.08029952 2024-05-31,17:25:23.000,152,11101411,-795,0,1717176322,12748.466957930003,120.71134598999924,54382.10126088 2024-05-31,17:25:24.000,152,11101416,-795,0,1717176323,12748.413067449997,120.7324933800046,54382.16414496001 2024-05-31,17:25:25.000,152,11101431,-795,0,1717176324,12748.419803759993,120.78183729000011,54382.15017072 2024-05-31,17:25:26.000,152,11101458,-795,0,1717176325,12748.338968039992,120.77478816000075,54382.08029952 2024-05-31,17:25:27.000,152,11101431,-795,0,1717176326,12748.386122210002,120.79593554999883,54382.12222224 2024-05-31,17:25:28.000,152,11101447,-795,0,1717176327,12748.392858519997,120.78888641999947,54382.16414496001 2024-05-31,17:25:29.000,152,11101437,-795,0,1717176328,12748.413067449997,120.81003381000482,54382.19908056 2024-05-31,17:25:30.000,152,11101413,-755,0,1717176329,12748.413067449997,120.80298467999819,54382.18510632001 2024-05-31,17:25:31.000,152,11101407,-795,0,1717176330,12748.386122210002,120.83823033000226,54382.19908056 2024-05-31,17:25:32.000,152,11101454,-795,0,1717176331,12748.338968039992,120.85232859000098,54382.15017072 2024-05-31,17:25:33.000,152,11101403,-795,0,1717176332,12748.278341249992,120.90167250000377,54382.08728664001 2024-05-31,17:25:34.000,152,11101441,-795,0,1717176333,12748.271604939997,120.8664268499997,54382.05235104 2024-05-31,17:25:35.000,152,11101410,-795,0,1717176334,12748.305286490002,120.92281989000185,54382.143183600005 2024-05-31,17:25:36.000,152,11101411,-795,0,1717176335,12748.204241840001,120.91577076000249,54381.95453136 2024-05-31,17:25:37.000,152,11101473,-795,0,1717176336,12748.204241840001,120.9298690200012,54382.03138968 2024-05-31,17:25:38.000,152,11101420,-795,0,1717176337,12748.264868630002,120.90872163000313,54382.143183600005 2024-05-31,17:25:39.000,152,11101394,-795,0,1717176338,12748.244659700002,120.9298690200012,54382.15017072 2024-05-31,17:25:40.000,152,11101436,-795,0,1717176339,12748.244659700002,120.93691815000057,54382.143183600005 2024-05-31,17:25:41.000,152,11101437,-795,0,1717176340,12748.204241840001,120.92281989000185,54382.08029952 2024-05-31,17:25:42.000,152,11101430,-795,0,1717176341,12748.204241840001,120.94396727999992,54382.15715784001 2024-05-31,17:25:43.000,152,11101414,-795,0,1717176342,12748.204241840001,120.90167250000377,54382.213054800006 2024-05-31,17:25:44.000,152,11101468,-795,0,1717176343,12748.197505529992,120.90872163000313,54382.24100328 2024-05-31,17:25:45.000,152,11101427,-795,0,1717176344,12748.204241840001,120.88052510999842,54382.3178616 2024-05-31,17:25:46.000,152,11101384,-795,0,1717176345,12748.02236147,120.90167250000377,54382.06632528001 2024-05-31,17:25:47.000,152,11101437,-795,0,1717176346,12748.056043019991,120.89462337000441,54382.0733124 2024-05-31,17:25:48.000,152,11101424,-795,0,1717176347,12748.049306709996,120.89462337000441,54382.12920936 2024-05-31,17:25:49.000,152,11101467,-795,0,1717176348,12748.0425704,120.94396727999992,54382.19908056 2024-05-31,17:25:50.000,152,11101449,-795,0,1717176349,12747.968470989996,120.94396727999992,54382.17113208 2024-05-31,17:25:51.000,152,11101445,-795,0,1717176350,12747.887635269995,120.965114669998,54382.11523512001 2024-05-31,17:25:52.000,152,11101430,-795,0,1717176351,12747.887635269995,120.92281989000185,54382.06632528001 2024-05-31,17:25:53.000,152,11101428,-795,0,1717176352,12747.907844199995,120.91577076000249,54382.15017072 2024-05-31,17:25:54.000,152,11101442,-795,0,1717176353,12747.88089896,120.88052510999842,54382.15715784001 2024-05-31,17:26:05.000,152,11101404,-795,0,1717176364,12747.483456669994,121.02150771000015,54382.19908056 2024-05-31,17:26:06.000,152,11101467,-795,0,1717176365,12747.395884639998,121.02150771000015,54382.10126088 2024-05-31,17:26:07.000,152,11101476,-795,0,1717176366,12747.389148329989,121.00036032000207,54382.11523512001 2024-05-31,17:26:08.000,152,11101447,-795,0,1717176367,12747.389148329989,120.99331119000271,54382.19908056 2024-05-31,17:26:09.000,152,11101494,-795,0,1717176368,12747.315048919998,121.02855683999951,54382.094273760005 2024-05-31,17:26:10.000,152,11101396,-795,0,1717176369,12747.341994159993,121.01445858000079,54382.13619648001 2024-05-31,17:26:11.000,152,11101477,-795,0,1717176370,12747.274631059998,121.09199901000102,54382.17113208 2024-05-31,17:26:12.000,152,11101441,-795,0,1717176371,12747.227476890002,121.1131463999991,54382.06632528001 2024-05-31,17:26:13.000,152,11101466,-795,0,1717176372,12747.146641170002,121.04970423000486,54382.0034412 2024-05-31,17:26:14.000,152,11101420,-795,0,1717176373,12747.099486999992,121.12019552999845,54382.15017072 2024-05-31,17:26:15.000,152,11101440,-795,0,1717176374,12747.099486999992,121.16249031000189,54382.19908056 2024-05-31,17:26:16.000,152,11101390,-795,0,1717176375,12747.092750689997,121.1765885700006,54382.20606768001 2024-05-31,17:26:17.000,152,11101407,-795,0,1717176376,12747.011914969997,121.16249031000189,54382.045363920006 2024-05-31,17:26:18.000,152,11101437,-795,0,1717176377,12747.011914969997,121.1765885700006,54382.143183600005 2024-05-31,17:26:19.000,152,11101421,-795,0,1717176378,12747.011914969997,121.20478508999804,54382.143183600005 2024-05-31,17:26:20.000,152,11101457,-795,0,1717176379,12747.011914969997,121.23298161000275,54382.108248 2024-05-31,17:26:21.000,152,11101447,-795,0,1717176380,12746.883925080001,121.24003074000211,54381.99645408001 2024-05-31,17:26:22.000,152,11101420,-795,0,1717176381,12746.856979839991,121.2259324800034,54382.03837680001 2024-05-31,17:26:23.000,152,11101399,-795,0,1717176382,12746.836770909991,121.28232551999827,54382.0733124 2024-05-31,17:26:24.000,152,11101424,-795,0,1717176383,12746.883925080001,121.29642378000426,54382.16414496001 2024-05-31,17:26:25.000,152,11101399,-795,0,1717176384,12746.749198879996,121.28232551999827,54381.91959576001 2024-05-31,17:26:26.000,152,11101385,-795,0,1717176385,12746.82329829,121.31052204000298,54382.01042832 2024-05-31,17:26:27.000,152,11101452,-795,0,1717176386,12746.816561979991,121.33871856000042,54381.975492720005 2024-05-31,17:26:28.000,152,11101386,-755,0,1717176387,12746.749198879996,121.3598659499985,54381.975492720005 2024-05-31,17:26:29.000,152,11101408,-795,0,1717176388,12746.74246257,121.40216073000192,54382.0034412 2024-05-31,17:26:30.000,152,11101484,-795,0,1717176389,12746.73572625999,121.41625899000064,54382.0034412 2024-05-31,17:26:31.000,152,11101460,-795,0,1717176390,12746.708781019996,121.44445550999808,54382.0034412 2024-05-31,17:26:32.000,152,11101436,-795,0,1717176391,12746.688572089995,121.42330812,54381.95453136 2024-05-31,17:26:33.000,152,11101416,-715,0,1717176392,12746.668363159995,121.44445550999808,54382.03138968 2024-05-31,17:26:34.000,152,11101441,-795,0,1717176393,12746.70204471,121.46560290000343,54381.975492720005 2024-05-31,17:26:35.000,152,11101428,-795,0,1717176394,12746.63468160999,121.47265203000279,54381.96850560001 2024-05-31,17:26:36.000,152,11101389,-795,0,1717176395,12746.57405481999,121.47265203000279,54381.81478896 2024-05-31,17:26:37.000,152,11101440,-795,0,1717176396,12746.547109579995,121.47970116000215,54381.89164728 2024-05-31,17:26:38.000,152,11101435,-795,0,1717176397,12746.547109579995,121.50084855000023,54381.975492720005 2024-05-31,17:26:39.000,152,11101407,-795,0,1717176398,12746.54037327,121.51494680999895,54382.03138968 2024-05-31,17:26:40.000,152,11101475,-795,0,1717176399,12746.52016434,121.52904506999766,54381.95453136 2024-05-31,17:26:41.000,152,11101431,-795,0,1717176400,12746.47974648,121.59248723999917,54381.82177608001 2024-05-31,17:26:42.000,152,11101432,-795,0,1717176401,12746.54037327,121.6347820200026,54381.91959576001 2024-05-31,17:26:43.000,152,11101463,-795,0,1717176402,12746.446064929994,121.59953636999853,54381.88466016 2024-05-31,17:26:44.000,152,11101481,-795,0,1717176403,12746.425855999994,121.66297854000004,54381.87068592001 2024-05-31,17:26:45.000,152,11101456,-795,0,1717176404,12746.47974648,121.64888028000132,54381.856711680004 2024-05-31,17:26:46.000,152,11101443,-795,0,1717176405,12746.425855999994,121.69117506000475,54381.856711680004 2024-05-31,17:26:47.000,152,11101425,-795,0,1717176406,12746.358492899999,121.74756809999963,54381.68203368001 2024-05-31,17:26:48.000,152,11101466,-795,0,1717176407,12746.45280123999,121.7828137500037,54381.93357 2024-05-31,17:26:49.000,152,11101482,-795,0,1717176408,12746.425855999994,121.77576462000434,54381.89863440001 2024-05-31,17:26:50.000,152,11101492,-795,0,1717176409,12746.39217444999,121.84625591999793,54381.90562152 2024-05-31,17:26:51.000,152,11101451,-795,0,1717176410,12746.345020279994,121.86035418000392,54381.69600792 2024-05-31,17:26:52.000,152,11101445,-795,0,1717176411,12746.284393489994,121.93084548000479,54381.69600792 2024-05-31,17:26:53.000,152,11101510,-795,0,1717176412,12746.270920869989,121.89559983000072,54381.70299504001 2024-05-31,17:26:54.000,152,11101451,-795,0,1717176413,12746.297866109999,121.95199287000287,54381.80081472001 2024-05-31,17:26:55.000,152,11101435,-795,0,1717176414,12746.183348839993,121.95199287000287,54381.55626552 2024-05-31,17:26:56.000,152,11101458,-795,0,1717176415,12746.217030389998,122.01543504000438,54381.67504656 2024-05-31,17:26:57.000,152,11101444,-795,0,1717176416,12746.270920869989,122.01543504000438,54381.74491776 2024-05-31,17:26:58.000,152,11101428,-795,0,1717176417,12746.190085149989,122.10002460000396,54381.70299504001 2024-05-31,17:26:59.000,152,11101464,-795,0,1717176418,12746.223766699994,122.06477894999989,54381.709982160006 2024-05-31,17:27:00.000,152,11101420,-795,0,1717176419,12746.183348839993,122.13527025000076,54381.67504656 2024-05-31,17:27:01.000,152,11101434,-795,0,1717176420,12746.190085149989,122.19166329000291,54381.59818824 2024-05-31,17:27:02.000,152,11101482,-795,0,1717176421,12746.136194669998,122.25510546000442,54381.6191496 2024-05-31,17:27:03.000,152,11101451,-795,0,1717176422,12746.142930979993,122.28330198000185,54381.7239564 2024-05-31,17:27:04.000,152,11101485,-795,0,1717176423,12746.122722049993,122.34674415000336,54381.73793064 2024-05-31,17:27:05.000,152,11101439,-795,0,1717176424,12746.169876219989,122.339695020004,54381.7239564 2024-05-31,17:27:06.000,152,11101413,-795,0,1717176425,12746.089040499988,122.41723545000423,54381.50036856 2024-05-31,17:27:07.000,152,11101445,-795,0,1717176426,12746.102513119993,122.38903892999951,54381.6191496 2024-05-31,17:27:08.000,152,11101409,-795,0,1717176427,12746.109249429988,122.45953023000038,54381.68203368001 2024-05-31,17:27:09.000,152,11101445,-795,0,1717176428,12746.102513119993,122.50887414000317,54381.64709808 2024-05-31,17:27:10.000,152,11101451,-795,0,1717176429,12746.041886329993,122.57936544000404,54381.57023976 2024-05-31,17:27:11.000,152,11101425,-795,0,1717176430,12746.008204780002,122.63575847999891,54381.63312384001 2024-05-31,17:27:12.000,152,11101463,-795,0,1717176431,12746.048622640003,122.67805326000234,54381.7239564 2024-05-31,17:27:13.000,152,11101453,-795,0,1717176432,12746.075567879998,122.75559369000257,54381.63312384001 2024-05-31,17:27:14.000,152,11101451,-795,0,1717176433,12746.001468469993,122.78379021,54381.640110960005 2024-05-31,17:27:15.000,152,11101458,-795,0,1717176434,12746.001468469993,122.8331341200028,54381.64709808 2024-05-31,17:27:16.000,152,11101456,-795,0,1717176435,12745.900423819992,122.86133064000023,54381.56325264001 2024-05-31,17:27:17.000,152,11101407,-795,0,1717176436,12745.947577990002,122.88952715999767,54381.53530416001 2024-05-31,17:27:18.000,152,11101492,-795,0,1717176437,12745.806115480002,122.95296932999918,54381.31870344001 2024-05-31,17:27:19.000,152,11101405,-795,0,1717176438,12745.981259539993,122.99526411000261,54381.66805944 2024-05-31,17:27:20.000,152,11101479,-795,0,1717176439,12745.927369060002,122.98821498000325,54381.709982160006 2024-05-31,17:27:21.000,152,11101484,-795,0,1717176440,12745.947577990002,123.01641150000069,54381.65408520001 2024-05-31,17:27:22.000,152,11101400,-795,0,1717176441,12745.806115480002,123.02346063000005,54381.49338144001 2024-05-31,17:27:23.000,152,11101458,-795,0,1717176442,12745.886951200002,123.04460801999812,54381.5492784 2024-05-31,17:27:24.000,152,11101478,-795,0,1717176443,12745.873478579997,123.0798536700022,54381.71696928 2024-05-31,17:27:25.000,152,11101463,-795,0,1717176444,12745.779170239992,123.15034497000306,54381.353639040004 2024-05-31,17:27:26.000,152,11101443,-795,0,1717176445,12745.853269649997,123.15739410000242,54381.6191496 2024-05-31,17:27:27.000,152,11101469,-795,0,1717176446,12745.920632749992,123.19968887999858,54381.71696928 2024-05-31,17:27:28.000,152,11101426,-795,0,1717176447,12745.873478579997,123.20673800999793,54381.758892000005 2024-05-31,17:27:29.000,152,11101444,-795,0,1717176448,12745.866742270002,123.22083627000393,54381.77985336001 2024-05-31,17:27:30.000,152,11101477,-795,0,1717176449,12745.806115480002,123.31952409000223,54381.689020800004 2024-05-31,17:27:31.000,152,11101469,-795,0,1717176450,12745.785906550002,123.34772060999967,54381.68203368001 2024-05-31,17:27:32.000,152,11101476,-795,0,1717176451,12745.812851789997,123.28427843999816,54381.7239564 2024-05-31,17:27:33.000,152,11101438,-795,0,1717176452,12745.819588099992,123.30542583000351,54381.64709808 2024-05-31,17:27:34.000,152,11101403,-795,0,1717176453,12745.785906550002,123.38296626000374,54381.73094352001 2024-05-31,17:27:35.000,152,11101443,-795,0,1717176454,12745.806115480002,123.41116278000118,54381.709982160006 2024-05-31,17:27:36.000,152,11101427,-795,0,1717176455,12745.732016069996,123.4252610399999,54381.69600792 2024-05-31,17:27:37.000,152,11101428,-795,0,1717176456,12745.711807139996,123.43935929999861,54381.591201120005 2024-05-31,17:27:38.000,152,11101457,-795,0,1717176457,12745.644444040001,123.43935929999861,54381.48639432001 2024-05-31,17:27:39.000,152,11101447,-795,0,1717176458,12745.644444040001,123.48165408000204,54381.53530416001 2024-05-31,17:27:40.000,152,11101468,-795,0,1717176459,12745.664652970001,123.46755582000333,54381.591201120005 2024-05-31,17:27:41.000,152,11101445,-795,0,1717176460,12745.651180349996,123.50280147000012,54381.60517536 2024-05-31,17:27:42.000,152,11101441,-795,0,1717176461,12745.637707729991,123.49575234000076,54381.59818824 2024-05-31,17:27:43.000,152,11101425,-755,0,1717176462,12745.637707729991,123.5380471200042,54381.66107232001 2024-05-31,17:27:44.000,152,11101465,-795,0,1717176463,12745.617498799991,123.55214538000291,54381.63312384001 2024-05-31,17:27:45.000,152,11101503,-795,0,1717176464,12745.698334519991,123.58034190000035,54381.73793064 2024-05-31,17:27:46.000,152,11101422,-795,0,1717176465,12745.637707729991,123.5380471200042,54381.689020800004 2024-05-31,17:27:47.000,152,11101450,-795,0,1717176466,12745.56360832,123.55919451000227,54381.46543296001 2024-05-31,17:27:48.000,152,11101467,-795,0,1717176467,12745.51645414999,123.55214538000291,54381.46543296001 2024-05-31,17:27:49.000,152,11101444,-795,0,1717176468,12745.570344629996,123.54509625000355,54381.521329920004 2024-05-31,17:27:50.000,152,11101399,-795,0,1717176469,12745.610762489996,123.55919451000227,54381.56325264001 2024-05-31,17:27:51.000,152,11101441,-795,0,1717176470,12745.644444040001,123.5380471200042,54381.77985336001 2024-05-31,17:27:52.000,152,11101460,-795,0,1717176471,12745.664652970001,123.54509625000355,54381.77286624 2024-05-31,17:27:53.000,152,11101476,-795,0,1717176472,12745.664652970001,123.55919451000227,54381.7239564 2024-05-31,17:27:54.000,152,11101425,-795,0,1717176473,12745.60402618,123.58034190000035,54381.640110960005 2024-05-31,17:27:55.000,152,11101424,-795,0,1717176474,12745.698334519991,123.64378407000186,54381.66107232001 2024-05-31,17:27:56.000,152,11101456,-795,0,1717176475,12745.630971419996,123.60148928999843,54381.50036856 2024-05-31,17:27:57.000,152,11101442,-795,0,1717176476,12745.630971419996,123.60853841999779,54381.6191496 2024-05-31,17:27:58.000,152,11101449,-795,0,1717176477,12745.718543449992,123.6367349400025,54381.689020800004 2024-05-31,17:27:59.000,152,11101408,-795,0,1717176478,12745.718543449992,123.65788233000058,54381.7239564 2024-05-31,17:28:00.000,152,11101482,-795,0,1717176479,12745.738752379992,123.6719805899993,54381.68203368001 2024-05-31,17:28:01.000,152,11101468,-795,0,1717176480,12745.725279760001,123.700177110004,54381.689020800004 2024-05-31,17:28:02.000,152,11101445,-795,0,1717176481,12745.705070830001,123.68607884999801,54381.77985336001 2024-05-31,17:28:03.000,152,11101460,-755,0,1717176482,12745.698334519991,123.7354227600008,54381.75190488001 2024-05-31,17:28:04.000,152,11101499,-795,0,1717176483,12745.725279760001,123.71427537000272,54381.77985336001 2024-05-31,17:28:05.000,152,11101455,-795,0,1717176484,12745.745488690001,123.77066841000487,54381.81478896 2024-05-31,17:28:06.000,152,11101447,-795,0,1717176485,12745.705070830001,123.78476667000359,54381.80081472001 2024-05-31,17:28:07.000,152,11101445,-795,0,1717176486,12745.725279760001,123.79181580000295,54381.81478896 2024-05-31,17:28:08.000,152,11101482,-795,0,1717176487,12745.812851789997,123.79886493000231,54381.94754424001 2024-05-31,17:28:09.000,152,11101472,-795,0,1717176488,12745.833060719997,123.82706144999975,54381.975492720005 2024-05-31,17:28:10.000,152,11101468,-795,0,1717176489,12745.779170239992,123.82706144999975,54381.91260864 2024-05-31,17:28:11.000,152,11101446,-795,0,1717176490,12745.779170239992,123.8341105799991,54381.758892000005 2024-05-31,17:28:12.000,152,11101490,-795,0,1717176491,12745.792642859997,123.8834544900019,54381.80081472001 2024-05-31,17:28:13.000,152,11101433,-795,0,1717176492,12745.853269649997,123.90460187999997,54381.91260864 2024-05-31,17:28:14.000,152,11101468,-795,0,1717176493,12745.819588099992,123.92574926999805,54381.96850560001 2024-05-31,17:28:15.000,152,11101469,-795,0,1717176494,12745.779170239992,123.98919143999956,54381.758892000005 2024-05-31,17:28:16.000,152,11101441,-795,0,1717176495,12745.785906550002,123.96099492000212,54381.8636988 2024-05-31,17:28:17.000,152,11101461,-795,0,1717176496,12745.806115480002,124.03148622000299,54381.84972456001 2024-05-31,17:28:18.000,152,11101440,-795,0,1717176497,12745.812851789997,124.04558448000171,54381.84972456001 2024-05-31,17:28:19.000,152,11101452,-795,0,1717176498,12745.772433929997,124.05968274000043,54381.84273744 2024-05-31,17:28:20.000,152,11101409,-795,0,1717176499,12745.758961309992,124.07378099999914,54381.84972456001 2024-05-31,17:28:21.000,152,11101481,-795,0,1717176500,12745.758961309992,124.07378099999914,54381.77286624 2024-05-31,17:28:22.000,152,11101473,-795,0,1717176501,12745.752224999997,124.05968274000043,54381.80081472001 2024-05-31,17:28:23.000,152,11101474,-795,0,1717176502,12745.819588099992,124.0808301299985,54381.89164728 2024-05-31,17:28:24.000,152,11101499,-795,0,1717176503,12745.833060719997,124.08787925999786,54381.88466016 2024-05-31,17:28:25.000,152,11101503,-795,0,1717176504,12745.826324410002,124.10902665000322,54381.856711680004 2024-05-31,17:28:26.000,152,11101455,-795,0,1717176505,12745.860005959992,124.0808301299985,54381.83575032 2024-05-31,17:28:27.000,152,11101407,-795,0,1717176506,12745.826324410002,124.12312491000193,54381.71696928 2024-05-31,17:28:28.000,152,11101446,-795,0,1717176507,12745.826324410002,124.14427230000001,54381.70299504001 2024-05-31,17:28:29.000,152,11101486,-795,0,1717176508,12745.846533340002,124.16541968999809,54381.62613672 2024-05-31,17:28:30.000,152,11101470,-795,0,1717176509,12745.913896439997,124.1936162100028,54381.77286624 2024-05-31,17:28:31.000,152,11101464,-795,0,1717176510,12745.974523229997,124.20771447000152,54381.77985336001 2024-05-31,17:28:32.000,152,11101433,-795,0,1717176511,12746.001468469993,124.1936162100028,54381.78684048 2024-05-31,17:28:33.000,152,11101494,-795,0,1717176512,12745.947577990002,124.27115664000303,54381.82177608001 2024-05-31,17:28:34.000,152,11101428,-795,0,1717176513,12746.041886329993,124.25705838000431,54381.84273744 2024-05-31,17:28:35.000,152,11101477,-795,0,1717176514,12745.967786920002,124.26410751000367,54381.70299504001 2024-05-31,17:28:36.000,152,11101478,-795,0,1717176515,12746.055358949998,124.31345141999918,54381.709982160006 2024-05-31,17:28:37.000,152,11101419,-795,0,1717176516,12746.068831570003,124.3416479400039,54381.70299504001 2024-05-31,17:28:38.000,152,11101468,-795,0,1717176517,12746.122722049993,124.35574620000261,54381.77286624 2024-05-31,17:28:39.000,152,11101464,-795,0,1717176518,12746.176612529998,124.37689359000069,54381.8636988 2024-05-31,17:28:40.000,152,11101468,-795,0,1717176519,12746.190085149989,124.37689359000069,54381.80081472001 2024-05-31,17:28:41.000,152,11101471,-795,0,1717176520,12746.217030389998,124.39804097999877,54381.76587912 2024-05-31,17:28:42.000,152,11101442,-795,0,1717176521,12746.223766699994,124.40509010999813,54381.65408520001 2024-05-31,17:28:43.000,152,11101415,-795,0,1717176522,12746.345020279994,124.41918837000412,54381.77286624 2024-05-31,17:28:44.000,152,11101428,-795,0,1717176523,12746.311338729989,124.4403357600022,54381.60517536 2024-05-31,17:28:45.000,152,11101483,-795,0,1717176524,12746.45280123999,124.46148315000028,54381.975492720005 2024-05-31,17:28:46.000,152,11101492,-795,0,1717176525,12746.45280123999,124.46148315000028,54381.88466016 2024-05-31,17:28:47.000,152,11101451,-795,0,1717176526,12746.49321909999,124.48263053999835,54381.975492720005 2024-05-31,17:28:48.000,152,11101456,-795,0,1717176527,12746.607736369995,124.46148315000028,54382.05235104 2024-05-31,17:28:49.000,152,11101463,-795,0,1717176528,12746.58079113,124.48263053999835,54381.81478896 2024-05-31,17:28:50.000,152,11101398,-795,0,1717176529,12746.65489053999,124.54607270999986,54381.856711680004 2024-05-31,17:28:51.000,152,11101430,-795,0,1717176530,12746.728989949996,124.5390235800005,54381.91959576001 2024-05-31,17:28:52.000,152,11101456,-795,0,1717176531,12746.70204471,124.56017096999858,54381.83575032 2024-05-31,17:28:53.000,152,11101506,-795,0,1717176532,12746.7626715,124.56722009999794,54381.87068592001 2024-05-31,17:28:54.000,152,11101480,-795,0,1717176533,12746.75593518999,124.58131836000393,54381.877673040006 2024-05-31,17:28:55.000,152,11101494,-795,0,1717176534,12746.931079249996,124.56017096999858,54381.99645408001 2024-05-31,17:28:56.000,152,11101456,-795,0,1717176535,12746.944551870001,124.57426923000457,54382.05235104 2024-05-31,17:28:57.000,152,11101426,-795,0,1717176536,12746.951288179996,124.57426923000457,54382.024402560004 2024-05-31,17:28:58.000,152,11101437,-795,0,1717176537,12746.971497109997,124.52492532000178,54382.08029952 2024-05-31,17:28:59.000,152,11101414,-795,0,1717176538,12746.917606629991,124.49672880000435,54381.95453136 2024-05-31,17:29:00.000,152,11101485,-795,0,1717176539,12746.998442349992,124.52492532000178,54382.13619648001 2024-05-31,17:29:01.000,152,11101465,-795,0,1717176540,12747.005178660002,124.53197445000114,54382.10126088 2024-05-31,17:29:02.000,152,11101474,-795,0,1717176541,12746.998442349992,124.51787619000243,54381.96850560001 2024-05-31,17:29:03.000,152,11101458,-795,0,1717176542,12747.032123899997,124.49672880000435,54382.045363920006 2024-05-31,17:29:04.000,152,11101468,-795,0,1717176543,12747.139904859992,124.51787619000243,54382.17113208 2024-05-31,17:29:05.000,152,11101427,-795,0,1717176544,12747.153377479997,124.48263053999835,54382.25497752001 2024-05-31,17:29:06.000,152,11101426,-795,0,1717176545,12747.126432240002,124.56017096999858,54382.20606768001 2024-05-31,17:29:07.000,152,11101467,-795,0,1717176546,12747.099486999992,124.50377793000371,54382.15715784001 2024-05-31,17:29:08.000,152,11101471,-795,0,1717176547,12747.112959619997,124.51082706000307,54382.192093440004 2024-05-31,17:29:09.000,152,11101458,-795,0,1717176548,12747.153377479997,124.51082706000307,54382.17113208 2024-05-31,17:29:10.000,152,11101477,-795,0,1717176549,12747.200531649993,124.54607270999986,54382.213054800006 2024-05-31,17:29:11.000,152,11101456,-795,0,1717176550,12747.200531649993,124.53197445000114,54382.20606768001 2024-05-31,17:29:12.000,152,11101456,-795,0,1717176551,12747.214004269998,124.58131836000393,54382.29690024 2024-05-31,17:29:13.000,152,11101475,-795,0,1717176552,12747.254422129998,124.55312183999922,54382.380745680006 2024-05-31,17:29:14.000,152,11101422,-795,0,1717176553,12747.173586409997,124.56017096999858,54382.359784320004 2024-05-31,17:29:15.000,152,11101450,-795,0,1717176554,12747.193795339997,124.60951488000137,54382.30388736001 2024-05-31,17:29:16.000,152,11101465,-795,0,1717176555,12747.106223310002,124.58131836000393,54382.03837680001 2024-05-31,17:29:17.000,152,11101446,-795,0,1717176556,12747.220740579993,124.5883674900033,54382.26895176 2024-05-31,17:29:18.000,152,11101494,-795,0,1717176557,12747.173586409997,124.59541662000265,54382.28292600001 2024-05-31,17:29:19.000,152,11101396,-795,0,1717176558,12747.281367369993,124.5883674900033,54382.39471992 2024-05-31,17:29:20.000,152,11101444,-795,0,1717176559,12747.214004269998,124.5883674900033,54382.527475200004 2024-05-31,17:29:21.000,152,11101464,-795,0,1717176560,12747.240949509993,124.58131836000393,54382.50651384 2024-05-31,17:29:22.000,152,11101463,-795,0,1717176561,12747.126432240002,124.61656401000073,54382.39471992 2024-05-31,17:29:23.000,152,11101439,-795,0,1717176562,12747.166850100002,124.56017096999858,54382.429655520005 2024-05-31,17:29:24.000,152,11101479,-795,0,1717176563,12747.139904859992,124.58131836000393,54382.50651384 2024-05-31,17:29:25.000,152,11101467,-795,0,1717176564,12747.126432240002,124.53197445000114,54382.54144944001 2024-05-31,17:29:26.000,152,11101459,-795,0,1717176565,12747.038860209992,124.57426923000457,54382.478565360005 2024-05-31,17:29:27.000,152,11101509,-795,0,1717176566,12747.052332829997,124.58131836000393,54382.55542368 2024-05-31,17:29:28.000,152,11101467,-795,0,1717176567,12746.971497109997,124.56017096999858,54382.33882296 2024-05-31,17:29:29.000,152,11101473,-795,0,1717176568,12747.059069139992,124.54607270999986,54382.54144944001 2024-05-31,17:29:30.000,152,11101447,-795,0,1717176569,12746.978233419992,124.56722009999794,54382.53446232 2024-05-31,17:29:31.000,152,11101496,-795,0,1717176570,12746.991706039997,124.57426923000457,54382.59035928001 2024-05-31,17:29:32.000,152,11101456,-795,0,1717176571,12746.944551870001,124.5390235800005,54382.51350096 2024-05-31,17:29:33.000,152,11101490,-795,0,1717176572,12746.877188769991,124.54607270999986,54382.54144944001 2024-05-31,17:29:34.000,152,11101463,-795,0,1717176573,12746.863716150001,124.5390235800005,54382.632282 2024-05-31,17:29:35.000,152,11101477,-795,0,1717176574,12746.870452459996,124.5390235800005,54382.67420472 2024-05-31,17:29:36.000,152,11101464,-795,0,1717176575,12746.84350722,124.52492532000178,54382.632282 2024-05-31,17:29:37.000,152,11101492,-795,0,1717176576,12746.789616739996,124.51787619000243,54382.61830776001 2024-05-31,17:29:38.000,152,11101456,-795,0,1717176577,12746.72225364,124.50377793000371,54382.60433352 2024-05-31,17:29:39.000,152,11101482,-795,0,1717176578,12746.70204471,124.49672880000435,54382.53446232 2024-05-31,17:29:40.000,152,11101459,-795,0,1717176579,12746.67509946999,124.50377793000371,54382.56939792001 2024-05-31,17:29:41.000,152,11101459,-795,0,1717176580,12746.60100006,124.41918837000412,54382.46459112 2024-05-31,17:29:42.000,152,11101467,-795,0,1717176581,12746.57405481999,124.475581409999,54382.527475200004 2024-05-31,17:29:43.000,152,11101447,-795,0,1717176582,12746.66162685,124.43328663000284,54382.63926912001 2024-05-31,17:29:44.000,152,11101479,-795,0,1717176583,12746.58079113,124.39099184999941,54382.62529488 2024-05-31,17:29:45.000,152,11101433,-795,0,1717176584,12746.587527439995,124.35574620000261,54382.62529488 2024-05-31,17:29:46.000,152,11101520,-795,0,1717176585,12746.49321909999,124.33459881000454,54382.56939792001 2024-05-31,17:29:47.000,152,11101471,-795,0,1717176586,12746.425855999994,124.37689359000069,54382.42266840001 2024-05-31,17:29:48.000,152,11101473,-795,0,1717176587,12746.425855999994,124.36279533000197,54382.47157824001 2024-05-31,17:29:49.000,152,11101493,-795,0,1717176588,12746.47301016999,124.36984446000133,54382.527475200004 2024-05-31,17:29:50.000,152,11101404,-795,0,1717176589,12746.358492899999,124.30640228999982,54382.27593888 2024-05-31,17:29:51.000,152,11101506,-795,0,1717176590,12746.41911969,124.28525490000175,54382.32484872001 2024-05-31,17:29:52.000,152,11101440,-795,0,1717176591,12746.49995541,124.2288618599996,54382.49952672001 2024-05-31,17:29:53.000,152,11101493,-795,0,1717176592,12746.486482789995,124.17951795000408,54382.5624108 2024-05-31,17:29:54.000,152,11101425,-795,0,1717176593,12746.41238337999,124.0949283900045,54382.56939792001 2024-05-31,17:29:55.000,152,11101467,-795,0,1717176594,12746.378701829999,124.1301740400013,54382.44362976 2024-05-31,17:29:56.000,152,11101506,-795,0,1717176595,12746.291129799989,124.0949283900045,54382.42266840001 2024-05-31,17:29:57.000,152,11101467,-795,0,1717176596,12746.304602419994,124.11607578000257,54382.380745680006 2024-05-31,17:29:58.000,152,11101491,-795,0,1717176597,12746.297866109999,124.06673186999978,54382.49952672001 2024-05-31,17:29:59.000,152,11101478,-795,0,1717176598,12746.277657179999,123.9821423100002,54382.52048808001 2024-05-31,17:30:00.000,152,11101459,-795,0,1717176599,12746.243975629994,123.96804405000148,54382.50651384 2024-05-31,17:30:01.000,152,11101482,-795,0,1717176600,12746.183348839993,123.96099492000212,54382.39471992 2024-05-31,17:30:02.000,152,11101486,-795,0,1717176601,12746.156403599998,123.91870013999869,54382.40170704001 2024-05-31,17:30:03.000,152,11101465,-795,0,1717176602,12746.089040499988,123.89050362000125,54382.30388736001 2024-05-31,17:30:04.000,152,11101473,-795,0,1717176603,12746.075567879998,123.85525797000446,54382.40869416 2024-05-31,17:30:05.000,152,11101468,-795,0,1717176604,12746.048622640003,123.84115970999846,54382.30388736001 2024-05-31,17:30:06.000,152,11101491,-795,0,1717176605,12745.954314299997,123.79886493000231,54382.29690024 2024-05-31,17:30:07.000,152,11101479,-795,0,1717176606,12746.021677399993,123.80591406000167,54382.3877328 2024-05-31,17:30:08.000,152,11101524,-795,0,1717176607,12746.008204780002,123.76361927999824,54382.457604 2024-05-31,17:30:09.000,152,11101528,-795,0,1717176608,12746.035150019998,123.78476667000359,54382.44362976 2024-05-31,17:30:10.000,152,11101489,-795,0,1717176609,12745.994732159998,123.700177110004,54382.380745680006 2024-05-31,17:30:11.000,152,11101504,-795,0,1717176610,12745.860005959992,123.67902971999865,54382.19908056 2024-05-31,17:30:12.000,152,11101478,-795,0,1717176611,12745.860005959992,123.68607884999801,54382.261964640005 2024-05-31,17:30:13.000,152,11101505,-795,0,1717176612,12745.860005959992,123.6367349400025,54382.29690024 2024-05-31,17:30:14.000,152,11101471,-795,0,1717176613,12745.806115480002,123.57329277000099,54382.3178616 2024-05-31,17:30:15.000,152,11101484,-795,0,1717176614,12745.826324410002,123.65083320000122,54382.29690024 2024-05-31,17:30:16.000,152,11101476,-795,0,1717176615,12745.792642859997,123.61558755000442,54382.30388736001 2024-05-31,17:30:17.000,152,11101466,-795,0,1717176616,12745.732016069996,123.57329277000099,54382.19908056 2024-05-31,17:30:18.000,152,11101507,-795,0,1717176617,12745.725279760001,123.56624364000163,54382.2479904 2024-05-31,17:30:19.000,152,11101467,-795,0,1717176618,12745.698334519991,123.55919451000227,54382.17113208 2024-05-31,17:30:20.000,152,11101490,-795,0,1717176619,12745.678125589991,123.55919451000227,54382.11523512001 2024-05-31,17:30:21.000,152,11101454,-795,0,1717176620,12745.62423511,123.55919451000227,54381.99645408001 2024-05-31,17:30:22.000,152,11101462,-795,0,1717176621,12745.630971419996,123.5380471200042,54381.96850560001 2024-05-31,17:30:23.000,152,11101446,-795,0,1717176622,12745.637707729991,123.53099799000483,54381.975492720005 2024-05-31,17:30:24.000,152,11101460,-795,0,1717176623,12745.657916659991,123.49575234000076,54382.08728664001 2024-05-31,17:30:25.000,152,11101458,-795,0,1717176624,12745.52319046,123.5380471200042,54381.83575032 2024-05-31,17:30:26.000,152,11101434,-795,0,1717176625,12745.58381725,123.4887032100014,54381.89863440001 2024-05-31,17:30:27.000,152,11101427,-795,0,1717176626,12745.597289869991,123.50985059999948,54381.96850560001 2024-05-31,17:30:28.000,152,11101485,-795,0,1717176627,12745.570344629996,123.51689972999884,54381.87068592001 2024-05-31,17:30:29.000,152,11101481,-795,0,1717176628,12745.56360832,123.5239488599982,54381.93357 2024-05-31,17:30:30.000,152,11101492,-795,0,1717176629,12745.46256367,123.49575234000076,54381.84972456001 2024-05-31,17:30:31.000,152,11101502,-795,0,1717176630,12745.50298153,123.49575234000076,54381.877673040006 2024-05-31,17:30:32.000,152,11101448,-795,0,1717176631,12745.52319046,123.50280147000012,54381.94754424001 2024-05-31,17:30:33.000,152,11101447,-795,0,1717176632,12745.54339939,123.49575234000076,54381.89164728 2024-05-31,17:30:34.000,152,11101431,-795,0,1717176633,12745.529926769996,123.50280147000012,54381.87068592001 2024-05-31,17:30:35.000,152,11101507,-795,0,1717176634,12745.52319046,123.50985059999948,54381.80081472001 2024-05-31,17:30:36.000,152,11101474,-795,0,1717176635,12745.45582735999,123.5239488599982,54381.689020800004 2024-05-31,17:30:37.000,152,11101461,-795,0,1717176636,12745.41540949999,123.53099799000483,54381.67504656 2024-05-31,17:30:38.000,152,11101450,-795,0,1717176637,12745.41540949999,123.49575234000076,54381.66107232001 2024-05-31,17:30:39.000,152,11101507,-795,0,1717176638,12745.46256367,123.4887032100014,54381.73793064 2024-05-31,17:30:40.000,152,11101458,-795,0,1717176639,12745.44235474,123.45345756000461,54381.70299504001 2024-05-31,17:30:41.000,152,11101444,-795,0,1717176640,12745.44235474,123.49575234000076,54381.65408520001 2024-05-31,17:30:42.000,152,11101455,-795,0,1717176641,12745.38172795,123.46755582000333,54381.50735568 2024-05-31,17:30:43.000,152,11101444,-795,0,1717176642,12745.388464259995,123.46755582000333,54381.56325264001 2024-05-31,17:30:44.000,152,11101458,-795,0,1717176643,12745.408673189995,123.43935929999861,54381.66107232001 2024-05-31,17:30:45.000,152,11101462,-795,0,1717176644,12745.38172795,123.50280147000012,54381.55626552 2024-05-31,17:30:46.000,152,11101469,-795,0,1717176645,12745.29415591999,123.46050669000397,54381.59818824 2024-05-31,17:30:47.000,152,11101501,-795,0,1717176646,12745.2806833,123.46050669000397,54381.61216248001 2024-05-31,17:30:48.000,152,11101463,-795,0,1717176647,12745.267210679995,123.3900153900031,54381.60517536 2024-05-31,17:30:49.000,152,11101489,-795,0,1717176648,12745.327837469995,123.36181886999839,54381.78684048 2024-05-31,17:30:50.000,152,11101473,-795,0,1717176649,12745.368255329995,123.34772060999967,54381.70299504001 2024-05-31,17:30:51.000,152,11101482,-795,0,1717176650,12745.247001749995,123.34772060999967,54381.49338144001 2024-05-31,17:30:52.000,152,11101511,-795,0,1717176651,12745.145957099994,123.34772060999967,54381.38857464 2024-05-31,17:30:53.000,152,11101450,-795,0,1717176652,12745.24026544,123.31247496000287,54381.53530416001 2024-05-31,17:30:54.000,152,11101508,-795,0,1717176653,12745.25373805999,123.32657322000159,54381.6191496 2024-05-31,17:30:55.000,152,11101506,-795,0,1717176654,12745.2806833,123.36181886999839,54381.689020800004 2024-05-31,17:30:56.000,152,11101494,-795,0,1717176655,12745.226792819994,123.39706452000246,54381.63312384001 2024-05-31,17:30:57.000,152,11101486,-795,0,1717176656,12745.186374959994,123.37591713000438,54381.51434280001 2024-05-31,17:30:58.000,152,11101443,-795,0,1717176657,12745.21332019999,123.37591713000438,54381.56325264001 2024-05-31,17:30:59.000,152,11101463,-795,0,1717176658,12745.166166029994,123.39706452000246,54381.55626552 2024-05-31,17:31:00.000,152,11101499,-795,0,1717176659,12745.13248447999,123.39706452000246,54381.48639432001 2024-05-31,17:31:01.000,152,11101479,-795,0,1717176660,12745.051648759989,123.41821191000054,54381.34665192001 2024-05-31,17:31:02.000,152,11101476,-795,0,1717176661,12745.085330309994,123.41821191000054,54381.3396648 2024-05-31,17:31:03.000,152,11101456,-795,0,1717176662,12745.159429719999,123.4252610399999,54381.4794072 2024-05-31,17:31:04.000,152,11101481,-795,0,1717176663,12745.186374959994,123.45345756000461,54381.48639432001 2024-05-31,17:31:05.000,152,11101511,-795,0,1717176664,12745.206583889994,123.4252610399999,54381.41652312001 2024-05-31,17:31:06.000,152,11101412,-795,0,1717176665,12745.13248447999,123.46050669000397,54381.29774208001 2024-05-31,17:31:07.000,152,11101371,-795,0,1717176666,12745.17290233999,123.43935929999861,54381.36062616 2024-05-31,17:31:08.000,152,11101480,-795,0,1717176667,12745.11227554999,123.46755582000333,54381.24184512 2024-05-31,17:31:09.000,152,11101439,-795,0,1717176668,12745.15269340999,123.41821191000054,54381.3396648 2024-05-31,17:31:10.000,152,11101461,-795,0,1717176669,12745.139220789999,123.46050669000397,54381.29774208001 2024-05-31,17:31:11.000,152,11101470,-795,0,1717176670,12745.119011859999,123.41821191000054,54381.24184512 2024-05-31,17:31:12.000,152,11101450,-795,0,1717176671,12745.13248447999,123.43231016999925,54381.22787088001 2024-05-31,17:31:13.000,152,11101476,-795,0,1717176672,12745.15269340999,123.46755582000333,54381.185948160004 2024-05-31,17:31:14.000,152,11101428,-795,0,1717176673,12745.166166029994,123.49575234000076,54381.31171632 2024-05-31,17:31:15.000,152,11101426,-795,0,1717176674,12745.247001749995,123.4887032100014,54381.29774208001 2024-05-31,17:31:16.000,152,11101463,-795,0,1717176675,12745.159429719999,123.54509625000355,54381.15101256001 2024-05-31,17:31:17.000,152,11101486,-795,0,1717176676,12745.19311126999,123.53099799000483,54381.22088376 2024-05-31,17:31:18.000,152,11101462,-795,0,1717176677,12745.247001749995,123.5380471200042,54381.32569056001 2024-05-31,17:31:19.000,152,11101487,-795,0,1717176678,12745.29415591999,123.50280147000012,54381.32569056001 2024-05-31,17:31:20.000,152,11101484,-795,0,1717176679,12745.23352912999,123.55919451000227,54381.07415424 2024-05-31,17:31:21.000,152,11101460,-795,0,1717176680,12745.2806833,123.51689972999884,54381.206909520006 2024-05-31,17:31:22.000,152,11101425,-795,0,1717176681,12745.30089223,123.53099799000483,54381.27678072001 2024-05-31,17:31:23.000,152,11101433,-795,0,1717176682,12745.348046399995,123.44640842999797,54381.206909520006 2024-05-31,17:31:24.000,152,11101506,-795,0,1717176683,12745.34131009,123.47460495000269,54381.26280648 2024-05-31,17:31:25.000,152,11101493,-795,0,1717176684,12745.41540949999,123.45345756000461,54381.28376784 2024-05-31,17:31:26.000,152,11101482,-795,0,1717176685,12745.37499163999,123.48165408000204,54381.19992240001 2024-05-31,17:31:27.000,152,11101532,-795,0,1717176686,12745.38172795,123.43935929999861,54381.17197392 2024-05-31,17:31:28.000,152,11101482,-795,0,1717176687,12745.37499163999,123.40411365000182,54381.19992240001 2024-05-31,17:31:29.000,152,11101473,-795,0,1717176688,12745.44235474,123.36886799999775,54381.31171632 2024-05-31,17:31:30.000,152,11101430,-795,0,1717176689,12745.43561842999,123.41116278000118,54381.24883224001 2024-05-31,17:31:31.000,152,11101506,-795,0,1717176690,12745.40193688,123.36181886999839,54381.36761328001 2024-05-31,17:31:32.000,152,11101515,-795,0,1717176691,12745.38172795,123.35476973999903,54381.19293528 2024-05-31,17:31:33.000,152,11101515,-795,0,1717176692,12745.45582735999,123.29837670000416,54381.19992240001 2024-05-31,17:31:34.000,152,11101473,-795,0,1717176693,12745.469299979995,123.25608192000072,54381.19992240001 2024-05-31,17:31:35.000,152,11101495,-795,0,1717176694,12745.56360832,123.21378714000457,54381.3396648 2024-05-31,17:31:36.000,152,11101505,-795,0,1717176695,12745.509717839996,123.12919757999771,54381.234858 2024-05-31,17:31:37.000,152,11101492,-795,0,1717176696,12745.50298153,123.1432958400037,54381.22088376 2024-05-31,17:31:38.000,152,11101445,-795,0,1717176697,12745.45582735999,123.19263974999922,54381.10210272 2024-05-31,17:31:39.000,152,11101395,-795,0,1717176698,12745.50298153,123.15034497000306,54381.11607696 2024-05-31,17:31:40.000,152,11101461,-795,0,1717176699,12745.51645414999,123.10805018999963,54381.15101256001 2024-05-31,17:31:41.000,152,11101428,-755,0,1717176700,12745.550135699996,123.0305097599994,54381.13005120001 2024-05-31,17:31:42.000,152,11101478,-795,0,1717176701,12745.53666307999,123.06575541000348,54381.07415424 2024-05-31,17:31:43.000,152,11101469,-795,0,1717176702,12745.610762489996,123.00936237000133,54381.088128480005 2024-05-31,17:31:44.000,152,11101474,-795,0,1717176703,12745.644444040001,122.98821498000325,54381.17896104001 2024-05-31,17:31:45.000,152,11101456,-795,0,1717176704,12745.698334519991,122.96001845999854,54381.1649868 2024-05-31,17:31:46.000,152,11101437,-795,0,1717176705,12745.718543449992,122.95296932999918,54381.15101256001 2024-05-31,17:31:47.000,152,11101464,-795,0,1717176706,12745.637707729991,122.91772368000238,54380.94838608 2024-05-31,17:31:48.000,152,11101402,-795,0,1717176707,12745.725279760001,122.91772368000238,54381.01127016001 2024-05-31,17:31:49.000,152,11101472,-795,0,1717176708,12745.758961309992,122.88952715999767,54381.0951156 2024-05-31,17:31:50.000,152,11101458,-795,0,1717176709,12745.806115480002,122.91067455000302,54381.08114136001 2024-05-31,17:31:51.000,152,11101511,-795,0,1717176710,12745.839797029992,122.91067455000302,54381.10210272 2024-05-31,17:31:52.000,152,11101441,-795,0,1717176711,12745.866742270002,122.92477281000174,54381.12306408 2024-05-31,17:31:53.000,152,11101426,-795,0,1717176712,12745.839797029992,122.95296932999918,54380.93441184 2024-05-31,17:31:54.000,152,11101453,-795,0,1717176713,12745.947577990002,122.9318219400011,54381.15799968001 2024-05-31,17:31:55.000,152,11101471,-795,0,1717176714,12745.967786920002,122.95296932999918,54381.088128480005 2024-05-31,17:31:56.000,152,11101475,-795,0,1717176715,12745.940841679992,122.94592019999982,54381.039218640006 2024-05-31,17:31:57.000,152,11101472,-795,0,1717176716,12745.994732159998,122.93887107000046,54381.06018000001 2024-05-31,17:31:58.000,152,11101506,-795,0,1717176717,12746.055358949998,122.95296932999918,54381.0951156 2024-05-31,17:31:59.000,152,11101512,-795,0,1717176718,12746.142930979993,122.9318219400011,54381.17197392 2024-05-31,17:32:00.000,152,11101480,-795,0,1717176719,12746.136194669998,122.8965762900043,54381.17896104001 2024-05-31,17:32:01.000,152,11101495,-795,0,1717176720,12746.122722049993,122.91772368000238,54381.06716712 2024-05-31,17:32:02.000,152,11101440,-795,0,1717176721,12746.169876219989,122.92477281000174,54381.19992240001 2024-05-31,17:32:03.000,152,11101438,-795,0,1717176722,12746.210294079989,122.9318219400011,54381.15799968001 2024-05-31,17:32:04.000,152,11101498,-795,0,1717176723,12746.163139909993,122.91772368000238,54381.0951156 2024-05-31,17:32:05.000,152,11101478,-795,0,1717176724,12746.223766699994,122.88247802999831,54381.15101256001 2024-05-31,17:32:06.000,152,11101459,-795,0,1717176725,12746.203557769993,122.84018325000216,54381.01127016001 2024-05-31,17:32:07.000,152,11101441,-795,0,1717176726,12746.264184559994,122.79788846999872,54381.10210272 2024-05-31,17:32:08.000,152,11101473,-795,0,1717176727,12746.264184559994,122.81198673000472,54381.039218640006 2024-05-31,17:32:09.000,152,11101482,-795,0,1717176728,12746.324811349994,122.77674108000065,54381.19293528 2024-05-31,17:32:10.000,152,11101465,-795,0,1717176729,12746.358492899999,122.76264282000193,54381.19293528 2024-05-31,17:32:11.000,152,11101447,-795,0,1717176730,12746.39217444999,122.71329890999914,54381.11607696 2024-05-31,17:32:12.000,152,11101457,-795,0,1717176731,12746.35175658999,122.69920065000042,54381.185948160004 2024-05-31,17:32:13.000,152,11101477,-795,0,1717176732,12746.345020279994,122.67805326000234,54381.05319288 2024-05-31,17:32:14.000,152,11101412,-795,0,1717176733,12746.297866109999,122.64280760999827,54381.13005120001 2024-05-31,17:32:15.000,152,11101463,-795,0,1717176734,12746.385438139994,122.6216602200002,54381.31171632 2024-05-31,17:32:16.000,152,11101443,-795,0,1717176735,12746.365229209994,122.59346370000276,54381.29075496 2024-05-31,17:32:17.000,152,11101472,-795,0,1717176736,12746.45280123999,122.59346370000276,54381.24184512 2024-05-31,17:32:18.000,152,11101466,-795,0,1717176737,12746.41238337999,122.57231631000468,54381.32569056001 2024-05-31,17:32:19.000,152,11101433,-795,0,1717176738,12746.39891076,122.55116891999933,54381.11607696 2024-05-31,17:32:20.000,152,11101467,-795,0,1717176739,12746.43932862,122.53002153000125,54381.32569056001 2024-05-31,17:32:21.000,152,11101479,-795,0,1717176740,12746.45953755,122.59346370000276,54381.304729200005 2024-05-31,17:32:22.000,152,11101507,-795,0,1717176741,12746.425855999994,122.55821804999869,54381.26280648 2024-05-31,17:32:23.000,152,11101504,-795,0,1717176742,12746.425855999994,122.59346370000276,54381.29774208001 2024-05-31,17:32:24.000,152,11101454,-795,0,1717176743,12746.486482789995,122.60051283000212,54381.39556176001 2024-05-31,17:32:35.000,152,11101488,-795,0,1717176754,12746.60100006,122.64280760999827,54381.29774208001 2024-05-31,17:32:36.000,152,11101480,-795,0,1717176755,12746.52016434,122.62870934999955,54381.24184512 2024-05-31,17:32:37.000,152,11101476,-795,0,1717176756,12746.55384588999,122.6216602200002,54381.185948160004 2024-05-31,17:32:38.000,152,11101486,-795,0,1717176757,12746.62120899,122.6216602200002,54381.24883224001 2024-05-31,17:32:39.000,152,11101505,-795,0,1717176758,12746.72225364,122.60051283000212,54381.38857464 2024-05-31,17:32:40.000,152,11101478,-795,0,1717176759,12746.769407809996,122.55821804999869,54381.41652312001 2024-05-31,17:32:41.000,152,11101439,-795,0,1717176760,12746.82329829,122.51592327000253,54381.38158752 2024-05-31,17:32:42.000,152,11101469,-795,0,1717176761,12746.75593518999,122.44543197000166,54381.26280648 2024-05-31,17:32:43.000,152,11101425,-795,0,1717176762,12746.74246257,122.40313718999823,54381.22787088001 2024-05-31,17:32:44.000,152,11101479,-795,0,1717176763,12746.776144119991,122.339695020004,54381.34665192001 2024-05-31,17:32:45.000,152,11101500,-795,0,1717176764,12746.769407809996,122.30444936999993,54381.2697936 2024-05-31,17:32:46.000,152,11101465,-795,0,1717176765,12746.769407809996,122.25510546000442,54381.234858 2024-05-31,17:32:47.000,152,11101491,-795,0,1717176766,12746.78288043,122.21985981000034,54381.31870344001 2024-05-31,17:32:48.000,152,11101465,-795,0,1717176767,12746.816561979991,122.17051590000483,54381.39556176001 2024-05-31,17:32:49.000,152,11101513,-795,0,1717176768,12746.7626715,122.14936850999948,54381.19992240001 2024-05-31,17:32:50.000,152,11101524,-795,0,1717176769,12746.84350722,122.05772982000053,54381.353639040004 2024-05-31,17:32:51.000,152,11101468,-795,0,1717176770,12746.904134010001,122.03658243000245,54381.40254888 2024-05-31,17:32:52.000,152,11101497,-795,0,1717176771,12746.883925080001,121.95199287000287,54381.43748448 2024-05-31,17:32:53.000,152,11101445,-795,0,1717176772,12746.836770909991,121.95199287000287,54381.2697936 2024-05-31,17:32:54.000,152,11101492,-795,0,1717176773,12746.816561979991,121.89559983000072,54381.12306408 2024-05-31,17:32:55.000,152,11101489,-795,0,1717176774,12746.890661389996,121.88855070000136,54381.45844584 2024-05-31,17:32:56.000,152,11101498,-795,0,1717176775,12746.931079249996,121.90969808999944,54381.43748448 2024-05-31,17:32:57.000,152,11101525,-795,0,1717176776,12746.877188769991,121.93789461000415,54381.3396648 2024-05-31,17:32:58.000,152,11101457,-795,0,1717176777,12746.931079249996,121.83920678999857,54381.44447160001 2024-05-31,17:32:59.000,152,11101485,-795,0,1717176778,12746.924342940001,121.86035418000392,54381.45844584 2024-05-31,17:33:00.000,152,11101509,-795,0,1717176779,12746.984969730001,121.85330505000456,54381.45844584 2024-05-31,17:33:01.000,152,11101477,-795,0,1717176780,12746.890661389996,121.86740331000328,54381.24184512 2024-05-31,17:33:02.000,152,11101497,-795,0,1717176781,12746.958024489992,121.83920678999857,54381.33267768 2024-05-31,17:33:03.000,152,11101500,-795,0,1717176782,12747.025387590002,121.85330505000456,54381.45145872 2024-05-31,17:33:04.000,152,11101502,-795,0,1717176783,12747.092750689997,121.83215765999921,54381.38857464 2024-05-31,17:33:05.000,152,11101490,-795,0,1717176784,12747.099486999992,121.85330505000456,54381.41652312001 2024-05-31,17:33:06.000,152,11101496,-795,0,1717176785,12747.099486999992,121.78986288000306,54381.40254888 2024-05-31,17:33:07.000,152,11101429,-795,0,1717176786,12747.005178660002,121.8180594000005,54381.29075496 2024-05-31,17:33:08.000,152,11101507,-795,0,1717176787,12747.079278069992,121.82510852999985,54381.33267768 2024-05-31,17:33:09.000,152,11101459,-795,0,1717176788,12747.133168549997,121.8180594000005,54381.43049736 2024-05-31,17:33:10.000,152,11101463,-795,0,1717176789,12747.173586409997,121.77576462000434,54381.43049736 2024-05-31,17:33:11.000,152,11101500,-795,0,1717176790,12747.200531649993,121.81101027000113,54381.353639040004 2024-05-31,17:33:12.000,152,11101487,-795,0,1717176791,12747.261158439993,121.79691201000242,54381.38857464 2024-05-31,17:33:13.000,152,11101430,-715,0,1717176792,12747.301576299993,121.81101027000113,54381.409536 2024-05-31,17:33:14.000,152,11101471,-795,0,1717176793,12747.328521539988,121.81101027000113,54381.44447160001 2024-05-31,17:33:15.000,152,11101453,-795,0,1717176794,12747.308312609988,121.7687154899977,54381.45145872 2024-05-31,17:33:16.000,152,11101482,-795,0,1717176795,12747.288103679988,121.81101027000113,54381.31171632 2024-05-31,17:33:17.000,152,11101492,-795,0,1717176796,12747.315048919998,121.78986288000306,54381.31870344001 2024-05-31,17:33:18.000,152,11101491,-795,0,1717176797,12747.362203089993,121.72642071000155,54381.48639432001 2024-05-31,17:33:19.000,152,11101490,-795,0,1717176798,12747.389148329989,121.70527332000347,54381.53530416001 2024-05-31,17:33:20.000,152,11101466,-795,0,1717176799,12747.422829879994,121.65592941000068,54381.41652312001 2024-05-31,17:33:21.000,152,11101476,-795,0,1717176800,12747.443038809994,121.62773289000324,54381.353639040004 2024-05-31,17:33:22.000,152,11101449,-795,0,1717176801,12747.510401909989,121.59953636999853,54381.50735568 2024-05-31,17:33:23.000,152,11101463,-795,0,1717176802,12747.523874529994,121.50789767999959,54381.50735568 2024-05-31,17:33:24.000,152,11101470,-795,0,1717176803,12747.544083459994,121.44445550999808,54381.49338144001 2024-05-31,17:33:25.000,152,11101484,-795,0,1717176804,12747.537347149999,121.47265203000279,54381.50735568 2024-05-31,17:33:26.000,152,11101507,-795,0,1717176805,12747.55081976999,121.41625899000064,54381.45145872 2024-05-31,17:33:27.000,152,11101493,-795,0,1717176806,12747.597973939999,121.36691507999785,54381.50036856 2024-05-31,17:33:28.000,152,11101513,-795,0,1717176807,12747.69228227999,121.3246203000017,54381.6191496 2024-05-31,17:33:29.000,152,11101464,-795,0,1717176808,12747.685545969995,121.30347291000362,54381.61216248001 2024-05-31,17:33:30.000,152,11101461,-795,0,1717176809,12747.67207334999,121.23298161000275,54381.43748448 2024-05-31,17:33:31.000,152,11101495,-795,0,1717176810,12747.665337039994,121.2259324800034,54381.43748448 2024-05-31,17:33:32.000,152,11101464,-795,0,1717176811,12747.705754899995,121.19773595999868,54381.50036856 2024-05-31,17:33:33.000,152,11101502,-795,0,1717176812,12747.79332692999,121.1765885700006,54381.57722688 2024-05-31,17:33:34.000,152,11101463,-795,0,1717176813,12747.81353585999,121.18363769999996,54381.60517536 2024-05-31,17:33:35.000,152,11101468,-795,0,1717176814,12747.847217409995,121.1765885700006,54381.7239564 2024-05-31,17:33:36.000,152,11101481,-795,0,1717176815,12747.85395371999,121.14839205000317,54381.66805944 2024-05-31,17:33:37.000,152,11101494,-795,0,1717176816,12747.827008479995,121.16953944000124,54381.62613672 2024-05-31,17:33:38.000,152,11101500,-795,0,1717176817,12747.82027217,121.15544118000253,54381.61216248001 2024-05-31,17:33:39.000,152,11101438,-795,0,1717176818,12747.82027217,121.16249031000189,54381.591201120005 2024-05-31,17:33:40.000,152,11101517,-795,0,1717176819,12747.887635269995,121.16249031000189,54381.66805944 2024-05-31,17:33:41.000,152,11101497,-795,0,1717176820,12747.86069003,121.16249031000189,54381.689020800004 2024-05-31,17:33:42.000,152,11101467,-795,0,1717176821,12747.8404811,121.16953944000124,54381.591201120005 2024-05-31,17:33:43.000,152,11101494,-795,0,1717176822,12747.88089896,121.12724465999781,54381.62613672 2024-05-31,17:33:44.000,152,11101493,-795,0,1717176823,12747.95499836999,121.12724465999781,54381.66805944 2024-05-31,17:33:45.000,152,11101492,-795,0,1717176824,12747.988679919996,121.13429379000445,54381.66107232001 2024-05-31,17:33:46.000,152,11101490,-795,0,1717176825,12747.92131682,121.10609726999974,54381.50735568 2024-05-31,17:33:47.000,152,11101458,-795,0,1717176826,12747.96173468,121.09904814000038,54381.50735568 2024-05-31,17:33:48.000,152,11101480,-795,0,1717176827,12747.948262059996,121.0779007500023,54381.51434280001 2024-05-31,17:33:49.000,152,11101470,-795,0,1717176828,12747.948262059996,121.1131463999991,54381.5492784 2024-05-31,17:33:50.000,152,11101496,-795,0,1717176829,12747.988679919996,121.08494988000166,54381.66805944 2024-05-31,17:33:51.000,152,11101467,-795,0,1717176830,12748.008888849996,121.0779007500023,54381.71696928 2024-05-31,17:33:52.000,152,11101475,-795,0,1717176831,12747.988679919996,121.02855683999951,54381.709982160006 2024-05-31,17:33:53.000,152,11101486,-795,0,1717176832,12748.008888849996,121.01445858000079,54381.64709808 2024-05-31,17:33:54.000,152,11101445,-795,0,1717176833,12748.008888849996,120.97216380000464,54381.70299504001 2024-05-31,17:33:55.000,152,11101460,-795,0,1717176834,12747.907844199995,120.94396727999992,54381.49338144001 2024-05-31,17:33:56.000,152,11101478,-795,0,1717176835,12747.948262059996,120.90872163000313,54381.542291280006 2024-05-31,17:33:57.000,152,11101453,-795,0,1717176836,12747.97520729999,120.88757423999778,54381.591201120005 2024-05-31,17:33:58.000,152,11101447,-795,0,1717176837,12747.98194361,120.87347597999906,54381.709982160006 2024-05-31,17:33:59.000,152,11101500,-795,0,1717176838,12748.02236147,120.85232859000098,54381.77286624 2024-05-31,17:34:00.000,152,11101497,-795,0,1717176839,12748.015625159991,120.8664268499997,54381.68203368001 2024-05-31,17:34:01.000,152,11101475,-795,0,1717176840,12747.97520729999,120.80298467999819,54381.61216248001 2024-05-31,17:34:02.000,152,11101486,-795,0,1717176841,12748.062779330001,120.77478816000075,54381.758892000005 2024-05-31,17:34:03.000,152,11101492,-795,0,1717176842,12748.062779330001,120.84527946000162,54381.73094352001 2024-05-31,17:34:04.000,152,11101475,-795,0,1717176843,12748.103197190001,120.79593554999883,54381.73793064 2024-05-31,17:34:05.000,152,11101489,-795,0,1717176844,12748.096460879991,120.74659164000332,54381.73793064 2024-05-31,17:34:06.000,152,11101513,-795,0,1717176845,12748.00215254,120.75364077000268,54381.66805944 2024-05-31,17:34:07.000,152,11101492,-795,0,1717176846,12748.082988260001,120.75364077000268,54381.67504656 2024-05-31,17:34:08.000,152,11101489,-795,0,1717176847,12748.049306709996,120.72544424999796,54381.80081472001 2024-05-31,17:34:09.000,152,11101474,-795,0,1717176848,12748.069515639996,120.69019860000117,54381.83575032 2024-05-31,17:34:10.000,152,11101466,-795,0,1717176849,12748.062779330001,120.66200208000373,54381.80081472001 2024-05-31,17:34:11.000,152,11101491,-795,0,1717176850,12748.062779330001,120.65495295000437,54381.78684048 2024-05-31,17:34:12.000,152,11101465,-795,0,1717176851,12748.049306709996,120.61265817000094,54381.71696928 2024-05-31,17:34:13.000,152,11101450,-795,0,1717176852,12748.035834089991,120.55626512999879,54381.70299504001 2024-05-31,17:34:14.000,152,11101499,-795,0,1717176853,12748.056043019991,120.57036339000479,54381.7938276 2024-05-31,17:34:15.000,152,11101466,-795,0,1717176854,12748.035834089991,120.56331425999815,54381.82876320001 2024-05-31,17:34:16.000,152,11101527,-795,0,1717176855,12748.056043019991,120.47872469999857,54381.80081472001 2024-05-31,17:34:17.000,152,11101520,-795,0,1717176856,12748.015625159991,120.44347905000177,54381.74491776 2024-05-31,17:34:18.000,152,11101455,-795,0,1717176857,12748.116669809991,120.42938079000305,54381.81478896 2024-05-31,17:34:19.000,152,11101516,-795,0,1717176858,12748.02236147,120.42938079000305,54381.77985336001 2024-05-31,17:34:20.000,152,11101497,-795,0,1717176859,12748.029097779996,120.35888949000218,54381.74491776 2024-05-31,17:34:21.000,152,11101496,-795,0,1717176860,12747.988679919996,120.3377421000041,54381.63312384001 2024-05-31,17:34:22.000,152,11101508,-795,0,1717176861,12747.928053129996,120.3095455799994,54381.591201120005 2024-05-31,17:34:23.000,152,11101507,-795,0,1717176862,12747.968470989996,120.28134906000196,54381.71696928 2024-05-31,17:34:24.000,152,11101487,-795,0,1717176863,12748.029097779996,120.20380863000173,54381.7239564 2024-05-31,17:34:25.000,152,11101510,-795,0,1717176864,12748.035834089991,120.18971037000301,54381.689020800004 2024-05-31,17:34:26.000,152,11101454,-795,0,1717176865,12747.988679919996,120.14036646000022,54381.55626552 2024-05-31,17:34:27.000,152,11101464,-795,0,1717176866,12747.98194361,120.06987515999936,54381.5492784 2024-05-31,17:34:28.000,152,11101459,-795,0,1717176867,12747.98194361,120.0275803800032,54381.64709808 2024-05-31,17:34:29.000,152,11101465,-795,0,1717176868,12747.97520729999,119.98528559999977,54381.66107232001 2024-05-31,17:34:30.000,152,11101466,-795,0,1717176869,12747.96173468,119.97823647000041,54381.45844584 2024-05-31,17:34:31.000,152,11101470,-795,0,1717176870,12747.96173468,119.92184342999826,54381.591201120005 2024-05-31,17:34:32.000,152,11101477,-795,0,1717176871,12748.008888849996,119.83725386999868,54381.640110960005 2024-05-31,17:34:33.000,152,11101502,-795,0,1717176872,12748.02236147,119.80905735000124,54381.689020800004 2024-05-31,17:34:34.000,152,11101408,-795,0,1717176873,12748.00215254,119.76676256999781,54381.57722688 2024-05-31,17:34:35.000,152,11101464,-795,0,1717176874,12747.928053129996,119.72446779000165,54381.542291280006 2024-05-31,17:34:36.000,152,11101489,-795,0,1717176875,12747.96173468,119.66102562000015,54381.48639432001 2024-05-31,17:34:37.000,152,11101407,-795,0,1717176876,12747.98194361,119.62577997000335,54381.45145872 2024-05-31,17:34:38.000,152,11101486,-795,0,1717176877,12748.02236147,119.59053431999928,54381.57722688 2024-05-31,17:34:39.000,152,11101449,-795,0,1717176878,12748.00215254,119.56233780000184,54381.640110960005 2024-05-31,17:34:40.000,152,11101480,-795,0,1717176879,12748.008888849996,119.5059447599997,54381.591201120005 2024-05-31,17:34:41.000,152,11101454,-795,0,1717176880,12748.008888849996,119.46364998000354,54381.57023976 2024-05-31,17:34:42.000,152,11101445,-795,0,1717176881,12748.069515639996,119.38610955000331,54381.57722688 2024-05-31,17:34:43.000,152,11101470,-795,0,1717176882,12748.056043019991,119.31561825000244,54381.57722688 2024-05-31,17:34:44.000,152,11101522,-795,0,1717176883,12748.029097779996,119.34381476999988,54381.60517536 2024-05-31,17:34:45.000,152,11101473,-795,0,1717176884,12748.056043019991,119.26627433999965,54381.61216248001 2024-05-31,17:34:46.000,152,11101483,-795,0,1717176885,12748.035834089991,119.23102869000286,54381.50735568 2024-05-31,17:34:47.000,152,11101469,-795,0,1717176886,12748.0425704,119.23102869000286,54381.53530416001 2024-05-31,17:34:48.000,152,11101469,-795,0,1717176887,12748.062779330001,119.16053739000199,54381.52831704 2024-05-31,17:34:49.000,152,11101448,-795,0,1717176888,12748.0425704,119.12529173999792,54381.6191496 2024-05-31,17:34:50.000,152,11101498,-795,0,1717176889,12748.062779330001,119.05480044000433,54381.61216248001 2024-05-31,17:34:51.000,152,11101469,-795,0,1717176890,12748.00215254,119.04070217999833,54381.44447160001 2024-05-31,17:34:52.000,152,11101444,-795,0,1717176891,12747.97520729999,119.01955479000026,54381.44447160001 2024-05-31,17:34:53.000,152,11101464,-795,0,1717176892,12747.928053129996,118.99840740000218,54381.423510240005 2024-05-31,17:34:54.000,152,11101504,-795,0,1717176893,12747.98194361,118.92791610000131,54381.55626552 2024-05-31,17:34:55.000,152,11101467,-795,0,1717176894,12748.029097779996,118.92791610000131,54381.60517536 2024-05-31,17:34:56.000,152,11101480,-795,0,1717176895,12747.928053129996,118.90676871000323,54381.48639432001 2024-05-31,17:34:57.000,152,11101494,-795,0,1717176896,12747.98194361,118.87152305999916,54381.44447160001 2024-05-31,17:34:58.000,152,11101398,-795,0,1717176897,12748.02236147,118.84332654000173,54381.4794072 2024-05-31,17:34:59.000,152,11101480,-795,0,1717176898,12748.035834089991,118.82922828000301,54381.521329920004 2024-05-31,17:35:00.000,152,11101488,-795,0,1717176899,12748.049306709996,118.78693349999958,54381.48639432001 2024-05-31,17:35:01.000,152,11101473,-795,0,1717176900,12748.062779330001,118.72349132999807,54381.521329920004 2024-05-31,17:35:02.000,152,11101517,-795,0,1717176901,12748.029097779996,118.73758959000406,54381.44447160001 2024-05-31,17:35:03.000,152,11101499,-795,0,1717176902,12748.109933499996,118.70234393999999,54381.66107232001 2024-05-31,17:35:04.000,152,11101482,-795,0,1717176903,12748.062779330001,118.70234393999999,54381.472420080005 2024-05-31,17:35:05.000,152,11101515,-795,0,1717176904,12748.130142429996,118.6670982900032,54381.64709808 2024-05-31,17:35:06.000,152,11101469,-795,0,1717176905,12748.029097779996,118.65300003000448,54381.44447160001 2024-05-31,17:35:07.000,152,11101464,-795,0,1717176906,12748.029097779996,118.65300003000448,54381.43748448 2024-05-31,17:35:08.000,152,11101407,-795,0,1717176907,12748.00215254,118.62480350999977,54381.38857464 2024-05-31,17:35:09.000,152,11101453,-795,0,1717176908,12748.076251949991,118.59660699000233,54381.49338144001 2024-05-31,17:35:10.000,152,11101469,-795,0,1717176909,12748.02236147,118.58955786000297,54381.472420080005 2024-05-31,17:35:11.000,152,11101461,-795,0,1717176910,12748.029097779996,118.60365612000169,54381.43049736 2024-05-31,17:35:12.000,152,11101485,-795,0,1717176911,12748.02236147,118.57545960000425,54381.43748448 2024-05-31,17:35:13.000,152,11101466,-795,0,1717176912,12748.062779330001,118.58250873000361,54381.51434280001 2024-05-31,17:35:14.000,152,11101419,-795,0,1717176913,12748.062779330001,118.57545960000425,54381.50735568 2024-05-31,17:35:15.000,152,11101460,-795,0,1717176914,12748.049306709996,118.54726307999954,54381.472420080005 2024-05-31,17:35:16.000,152,11101464,-795,0,1717176915,12747.968470989996,118.52611569000146,54381.31171632 2024-05-31,17:35:17.000,152,11101477,-795,0,1717176916,12748.008888849996,118.46972264999931,54381.34665192001 2024-05-31,17:35:18.000,152,11101490,-795,0,1717176917,12748.0425704,118.44152613000188,54381.409536 2024-05-31,17:35:19.000,152,11101458,-795,0,1717176918,12748.062779330001,118.42742787000316,54381.50735568 2024-05-31,17:35:20.000,152,11101501,-795,0,1717176919,12748.062779330001,118.4062804799978,54381.45145872 2024-05-31,17:35:21.000,152,11101444,-795,0,1717176920,12748.035834089991,118.35693657000229,54381.304729200005 2024-05-31,17:35:22.000,152,11101460,-795,0,1717176921,12748.089724569996,118.29349440000078,54381.45844584 2024-05-31,17:35:23.000,152,11101485,-795,0,1717176922,12748.130142429996,118.25119962000463,54381.48639432001 2024-05-31,17:35:24.000,152,11101437,-795,0,1717176923,12748.123406120001,118.25824875000399,54381.50036856 2024-05-31,17:35:25.000,152,11101512,-795,0,1717176924,12748.089724569996,118.1595609299984,54381.43748448 2024-05-31,17:35:26.000,152,11101481,-795,0,1717176925,12748.056043019991,118.18070832000376,54381.36761328001 2024-05-31,17:35:27.000,152,11101520,-635,0,1717176926,12748.089724569996,118.11726615000225,54381.41652312001 2024-05-31,17:35:28.000,152,11101518,-795,0,1717176927,12748.163823980001,118.15251179999905,54381.48639432001 2024-05-31,17:35:29.000,152,11101516,-795,0,1717176928,12748.150351359996,118.04677485000138,54381.521329920004 2024-05-31,17:35:30.000,152,11101462,-795,0,1717176929,12748.150351359996,118.05382398000074,54381.5492784 2024-05-31,17:35:31.000,152,11101489,-795,0,1717176930,12748.157087669992,118.00448006999795,54381.472420080005 2024-05-31,17:35:32.000,152,11101505,-795,0,1717176931,12748.096460879991,117.9974309399986,54381.36062616 2024-05-31,17:35:33.000,152,11101447,-795,0,1717176932,12748.116669809991,117.88464486000157,54381.3396648 2024-05-31,17:35:34.000,152,11101498,-795,0,1717176933,12748.116669809991,117.90579224999965,54381.56325264001 2024-05-31,17:35:35.000,152,11101545,-795,0,1717176934,12748.170560289997,117.84235007999814,54381.65408520001 2024-05-31,17:35:36.000,152,11101482,-795,0,1717176935,12748.190769219997,117.84939921000478,54381.57722688 2024-05-31,17:35:37.000,152,11101462,-795,0,1717176936,12748.204241840001,117.77890791000391,54381.57722688 2024-05-31,17:35:38.000,152,11101454,-795,0,1717176937,12748.184032910001,117.76480964999791,54381.61216248001 2024-05-31,17:35:39.000,152,11101462,-795,0,1717176938,12748.190769219997,117.72956400000112,54381.61216248001 2024-05-31,17:35:40.000,152,11101455,-795,0,1717176939,12748.184032910001,117.75776051999856,54381.5492784 2024-05-31,17:35:41.000,152,11101489,-795,0,1717176940,12748.143615050001,117.72251487000176,54381.48639432001 2024-05-31,17:35:42.000,152,11101449,-795,0,1717176941,12748.103197190001,117.72251487000176,54381.43748448 2024-05-31,17:35:43.000,152,11101480,-795,0,1717176942,12748.184032910001,117.68726921999769,54381.63312384001 2024-05-31,17:35:44.000,152,11101468,-795,0,1717176943,12748.204241840001,117.67317095999897,54381.65408520001 2024-05-31,17:35:45.000,152,11101483,-795,0,1717176944,12748.190769219997,117.68022008999833,54381.60517536 2024-05-31,17:35:46.000,152,11101448,-795,0,1717176945,12748.096460879991,117.68022008999833,54381.43748448 2024-05-31,17:35:47.000,152,11101403,-795,0,1717176946,12748.123406120001,117.6167779200041,54381.49338144001 2024-05-31,17:35:48.000,152,11101509,-795,0,1717176947,12748.096460879991,117.65202357000089,54381.45844584 2024-05-31,17:35:49.000,152,11101439,-795,0,1717176948,12748.136878739992,117.6167779200041,54381.44447160001 2024-05-31,17:35:50.000,152,11101449,-795,0,1717176949,12748.069515639996,117.60972879000474,54381.39556176001 2024-05-31,17:35:51.000,152,11101478,-795,0,1717176950,12748.0425704,117.6167779200041,54381.29075496 2024-05-31,17:35:52.000,152,11101502,-795,0,1717176951,12748.157087669992,117.59563052999874,54381.48639432001 2024-05-31,17:35:53.000,152,11101467,-795,0,1717176952,12748.210978149997,117.56038488000195,54381.51434280001 2024-05-31,17:35:54.000,152,11101444,-795,0,1717176953,12748.177296599992,117.58153227000003,54381.52831704 2024-05-31,17:35:55.000,152,11101501,-795,0,1717176954,12748.224450770002,117.58153227000003,54381.48639432001 2024-05-31,17:35:56.000,152,11101455,-795,0,1717176955,12748.170560289997,117.6026796599981,54381.33267768 2024-05-31,17:35:57.000,152,11101510,-795,0,1717176956,12748.130142429996,117.56038488000195,54381.409536 2024-05-31,17:35:58.000,152,11101490,-795,0,1717176957,12748.217714459992,117.48284445000172,54381.57023976 2024-05-31,17:35:59.000,152,11101495,-795,0,1717176958,12748.217714459992,117.468746190003,54381.542291280006 2024-05-31,17:36:00.000,152,11101496,-795,0,1717176959,12748.217714459992,117.468746190003,54381.51434280001 2024-05-31,17:36:01.000,152,11101495,-795,0,1717176960,12748.231187079997,117.45464793000428,54381.43049736 2024-05-31,17:36:02.000,152,11101467,-795,0,1717176961,12748.224450770002,117.39825489000214,54381.44447160001 2024-05-31,17:36:03.000,152,11101485,-795,0,1717176962,12748.264868630002,117.42645140999957,54381.49338144001 2024-05-31,17:36:04.000,152,11101511,-795,0,1717176963,12748.264868630002,117.34186184999999,54381.56325264001 2024-05-31,17:36:05.000,152,11101473,-795,0,1717176964,12748.264868630002,117.32071446000191,54381.49338144001 2024-05-31,17:36:06.000,152,11101474,-795,0,1717176965,12748.204241840001,117.29956707000383,54381.4794072 2024-05-31,17:36:07.000,152,11101482,-795,0,1717176966,12748.244659700002,117.27841967999848,54381.472420080005 2024-05-31,17:36:08.000,152,11101482,-795,0,1717176967,12748.298550179992,117.21497751000425,54381.66805944 2024-05-31,17:36:09.000,152,11101508,-795,0,1717176968,12748.325495420002,117.21497751000425,54381.62613672 2024-05-31,17:36:10.000,152,11101491,-795,0,1717176969,12748.291813869997,117.17973186000017,54381.58421400001 2024-05-31,17:36:11.000,152,11101465,-795,0,1717176970,12748.264868630002,117.1585844700021,54381.409536 2024-05-31,17:36:12.000,152,11101515,-795,0,1717176971,12748.285077560002,117.15153534000274,54381.56325264001 2024-05-31,17:36:13.000,152,11101507,-795,0,1717176972,12748.359176969992,117.12333881999803,54381.5492784 2024-05-31,17:36:14.000,152,11101484,-795,0,1717176973,12748.345704350002,117.10924055999931,54381.59818824 2024-05-31,17:36:15.000,152,11101467,-795,0,1717176974,12748.413067449997,117.0598966500038,54381.66805944 2024-05-31,17:36:16.000,152,11101501,-795,0,1717176975,12748.365913280002,117.03874925999844,54381.70299504001 2024-05-31,17:36:17.000,152,11101512,-795,0,1717176976,12748.392858519997,116.97530709000421,54381.66805944 2024-05-31,17:36:18.000,152,11101490,-795,0,1717176977,12748.345704350002,116.9471105699995,54381.689020800004 2024-05-31,17:36:19.000,152,11101480,-795,0,1717176978,12748.338968039992,116.91891405000206,54381.64709808 2024-05-31,17:36:20.000,152,11101500,-795,0,1717176979,12748.298550179992,116.86252100999991,54381.49338144001 2024-05-31,17:36:21.000,152,11101479,-795,0,1717176980,12748.345704350002,116.90481579000334,54381.58421400001 2024-05-31,17:36:22.000,152,11101530,-795,0,1717176981,12748.285077560002,116.88366839999799,54381.640110960005 2024-05-31,17:36:23.000,152,11101494,-795,0,1717176982,12748.413067449997,116.89071753000462,54381.78684048 2024-05-31,17:36:24.000,152,11101536,-795,0,1717176983,12748.419803759993,116.85547188000055,54381.77286624 2024-05-31,17:36:25.000,152,11101469,-795,0,1717176984,12748.433276379998,116.83432449000247,54381.77985336001 2024-05-31,17:36:26.000,152,11101470,-795,0,1717176985,12748.399594829993,116.80612796999776,54381.76587912 2024-05-31,17:36:27.000,152,11101497,-795,0,1717176986,12748.365913280002,116.8131771000044,54381.591201120005 2024-05-31,17:36:28.000,152,11101482,-795,0,1717176987,12748.345704350002,116.82727536000311,54381.61216248001 2024-05-31,17:36:29.000,152,11101516,-795,0,1717176988,12748.365913280002,116.79202970999904,54381.69600792 2024-05-31,17:36:30.000,152,11101523,-795,0,1717176989,12748.386122210002,116.7990788399984,54381.709982160006 2024-05-31,17:36:31.000,152,11101453,-795,0,1717176990,12748.379385899992,116.72858754000481,54381.74491776 2024-05-31,17:36:32.000,152,11101494,-795,0,1717176991,12748.332231729997,116.7638331900016,54381.68203368001 2024-05-31,17:36:33.000,152,11101422,-795,0,1717176992,12748.318759109992,116.72858754000481,54381.709982160006 2024-05-31,17:36:34.000,152,11101455,-795,0,1717176993,12748.372649589997,116.69334189000074,54381.709982160006 2024-05-31,17:36:35.000,152,11101457,-795,0,1717176994,12748.285077560002,116.71448927999882,54381.53530416001 2024-05-31,17:36:36.000,152,11101490,-795,0,1717176995,12748.305286490002,116.6651453700033,54381.640110960005 2024-05-31,17:36:37.000,152,11101484,-795,0,1717176996,12748.264868630002,116.65104711000458,54381.542291280006 2024-05-31,17:36:38.000,152,11101496,-795,0,1717176997,12748.291813869997,116.58760494000308,54381.60517536 2024-05-31,17:36:39.000,152,11101467,-795,0,1717176998,12748.365913280002,116.57350668000436,54381.73094352001 2024-05-31,17:36:40.000,152,11101512,-795,0,1717176999,12748.379385899992,116.552359289999,54381.77985336001 2024-05-31,17:36:41.000,152,11101478,-795,0,1717177000,12748.386122210002,116.52416277000157,54381.75190488001 2024-05-31,17:36:42.000,152,11101511,-795,0,1717177001,12748.332231729997,116.50301538000349,54381.640110960005 2024-05-31,17:36:43.000,152,11101449,-795,0,1717177002,12748.285077560002,116.48186798999814,54381.52831704 2024-05-31,17:36:44.000,152,11101505,-795,0,1717177003,12748.298550179992,116.43252408000262,54381.55626552 2024-05-31,17:36:45.000,152,11101453,-795,0,1717177004,12748.332231729997,116.39727842999855,54381.640110960005 2024-05-31,17:36:46.000,152,11101474,-795,0,1717177005,12748.258132319992,116.37613104000047,54381.409536 2024-05-31,17:36:47.000,152,11101470,-795,0,1717177006,12748.325495420002,116.39022929999919,54381.6191496 2024-05-31,17:36:48.000,152,11101453,-795,0,1717177007,12748.379385899992,116.32678712999768,54381.74491776 2024-05-31,17:36:49.000,152,11101441,-795,0,1717177008,12748.392858519997,116.29859061000025,54381.7239564 2024-05-31,17:36:50.000,152,11101468,-795,0,1717177009,12748.379385899992,116.27039409000281,54381.62613672 2024-05-31,17:36:51.000,152,11101484,-795,0,1717177010,12748.332231729997,116.27744322000217,54381.50036856 2024-05-31,17:36:52.000,152,11101484,-795,0,1717177011,12748.332231729997,116.19990279000194,54381.45844584 2024-05-31,17:36:53.000,152,11101426,-795,0,1717177012,12748.372649589997,116.11531323000236,54381.55626552 2024-05-31,17:36:54.000,152,11101486,-795,0,1717177013,12748.345704350002,116.12941149000108,54381.62613672 2024-05-31,17:36:55.000,152,11101470,-795,0,1717177014,12748.359176969992,116.1435097499998,54381.70299504001 2024-05-31,17:36:56.000,152,11101494,-795,0,1717177015,12748.332231729997,116.15055887999915,54381.68203368001 2024-05-31,17:36:57.000,152,11101499,-795,0,1717177016,12748.291813869997,116.13646062000043,54381.73793064 2024-05-31,17:36:58.000,152,11101406,-795,0,1717177017,12748.224450770002,116.18580453000322,54381.65408520001 2024-05-31,17:36:59.000,152,11101502,-795,0,1717177018,12748.285077560002,116.13646062000043,54381.62613672 2024-05-31,17:37:00.000,152,11101445,-795,0,1717177019,12748.312022799997,116.11531323000236,54381.77286624 2024-05-31,17:37:01.000,152,11101509,-795,0,1717177020,12748.197505529992,116.108264100003,54381.71696928 2024-05-31,17:37:02.000,152,11101504,-795,0,1717177021,12748.109933499996,116.08711670999764,54381.45844584 2024-05-31,17:37:03.000,152,11101521,-795,0,1717177022,12748.177296599992,116.09416584000428,54381.78684048 2024-05-31,17:37:04.000,152,11101489,-795,0,1717177023,12748.170560289997,116.03777280000213,54381.7938276 2024-05-31,17:37:06.000,152,11101465,-795,0,1717177025,12748.015625159991,116.08006757999829,54381.73793064 2024-05-31,17:37:07.000,152,11101461,-795,0,1717177026,12748.116669809991,116.15760800999851,54381.77286624 2024-05-31,17:37:08.000,152,11101520,-795,0,1717177027,12748.258132319992,116.11531323000236,54381.8636988 2024-05-31,17:37:09.000,152,11101503,-795,0,1717177028,12748.237923389992,116.17875540000387,54381.87068592001 2024-05-31,17:37:10.000,152,11101458,-795,0,1717177029,12748.177296599992,116.22809930999938,54381.96151848 2024-05-31,17:37:11.000,152,11101517,-795,0,1717177030,12748.217714459992,116.13646062000043,54381.89863440001 2024-05-31,17:37:12.000,152,11101497,-795,0,1717177031,12748.520848409993,116.03072367000277,54381.90562152 2024-05-31,17:37:13.000,152,11101490,-795,0,1717177032,12748.655574609998,115.9602323700019,54381.98946696001 2024-05-31,17:37:14.000,152,11101472,-795,0,1717177033,12748.628629369989,115.87564281000232,54381.88466016 2024-05-31,17:37:15.000,152,11101516,-795,0,1717177034,12748.325495420002,115.8967902000004,54381.689020800004 2024-05-31,17:37:16.000,152,11101477,-795,0,1717177035,12748.271604939997,115.94613411000319,54381.78684048 2024-05-31,17:37:17.000,152,11101470,-795,0,1717177036,12748.163823980001,116.02367454000341,54381.77286624 2024-05-31,17:37:18.000,152,11101476,-795,0,1717177037,12748.157087669992,116.05187106000085,54381.82177608001 2024-05-31,17:37:19.000,152,11101453,-795,0,1717177038,12748.231187079997,116.08711670999764,54381.975492720005 2024-05-31,17:37:20.000,152,11101471,-795,0,1717177039,12748.426540070002,116.02367454000341,54382.03837680001 2024-05-31,17:37:21.000,152,11101459,-795,0,1717177040,12748.520848409993,116.00252714999806,54382.0733124 2024-05-31,17:37:22.000,152,11101429,-795,0,1717177041,12748.446749000002,115.92498671999783,54381.8636988 2024-05-31,17:37:23.000,152,11101468,-795,0,1717177042,12748.399594829993,115.91793758999847,54381.877673040006 2024-05-31,17:37:24.000,152,11101506,-795,0,1717177043,12748.325495420002,115.91793758999847,54381.926582880005 2024-05-31,17:37:25.000,152,11101497,-795,0,1717177044,12748.258132319992,115.93203585000447,54381.94055712 2024-05-31,17:37:26.000,152,11101466,-795,0,1717177045,12748.237923389992,116.0095762800047,54381.91959576001 2024-05-31,17:37:27.000,152,11101444,-795,0,1717177046,12748.197505529992,116.03777280000213,54381.89164728 2024-05-31,17:37:28.000,152,11101505,-795,0,1717177047,12748.204241840001,116.05892019000021,54381.88466016 2024-05-31,17:37:29.000,152,11101473,-795,0,1717177048,12748.258132319992,116.08006757999829,54382.094273760005 2024-05-31,17:37:30.000,152,11101468,-795,0,1717177049,12748.291813869997,116.05187106000085,54382.05235104 2024-05-31,17:37:31.000,152,11101468,-795,0,1717177050,12748.285077560002,116.06596931999957,54382.05235104 2024-05-31,17:37:32.000,152,11101439,-795,0,1717177051,12748.197505529992,116.01662541000405,54381.81478896 2024-05-31,17:37:33.000,152,11101450,-795,0,1717177052,12748.224450770002,116.03072367000277,54381.91260864 2024-05-31,17:37:34.000,152,11101450,-795,0,1717177053,12748.224450770002,116.08006757999829,54381.91260864 2024-05-31,17:37:35.000,152,11101426,-795,0,1717177054,12748.231187079997,116.11531323000236,54382.0034412 2024-05-31,17:37:36.000,152,11101481,-795,0,1717177055,12748.298550179992,116.108264100003,54382.03837680001 2024-05-31,17:37:37.000,152,11101473,-795,0,1717177056,12748.190769219997,116.1435097499998,54381.98247984 2024-05-31,17:37:38.000,152,11101465,-795,0,1717177057,12748.190769219997,116.11531323000236,54382.01042832 2024-05-31,17:37:39.000,152,11101467,-795,0,1717177058,12748.170560289997,116.13646062000043,54381.99645408001 2024-05-31,17:37:40.000,152,11101476,-795,0,1717177059,12748.184032910001,116.16465713999787,54381.926582880005 2024-05-31,17:37:41.000,152,11101506,-795,0,1717177060,12748.123406120001,116.15760800999851,54381.91260864 2024-05-31,17:37:42.000,152,11101535,-795,0,1717177061,12748.096460879991,116.18580453000322,54381.87068592001 2024-05-31,17:37:43.000,152,11101464,-795,0,1717177062,12748.130142429996,116.2069519200013,54382.05933816 2024-05-31,17:37:44.000,152,11101514,-795,0,1717177063,12748.210978149997,116.1435097499998,54382.05235104 2024-05-31,17:37:45.000,152,11101494,-795,0,1717177064,12748.170560289997,116.16465713999787,54382.12920936 2024-05-31,17:37:46.000,152,11101461,-795,0,1717177065,12748.130142429996,116.108264100003,54382.192093440004 2024-05-31,17:37:47.000,152,11101472,-795,0,1717177066,12748.076251949991,116.108264100003,54382.06632528001 2024-05-31,17:37:48.000,152,11101462,-795,0,1717177067,12747.98194361,116.13646062000043,54382.08029952 2024-05-31,17:37:49.000,152,11101494,-795,0,1717177068,12747.948262059996,116.11531323000236,54382.03138968 2024-05-31,17:37:50.000,152,11101526,-795,0,1717177069,12748.02236147,116.13646062000043,54382.15715784001 2024-05-31,17:37:51.000,152,11101512,-795,0,1717177070,12748.00215254,116.108264100003,54382.19908056 2024-05-31,17:37:52.000,152,11101490,-795,0,1717177071,12748.00215254,116.108264100003,54382.108248 2024-05-31,17:37:53.000,152,11101495,-795,0,1717177072,12747.95499836999,116.10121497000364,54382.05933816 2024-05-31,17:37:54.000,152,11101455,-795,0,1717177073,12748.035834089991,116.10121497000364,54382.108248 2024-05-31,17:37:55.000,152,11101446,-795,0,1717177074,12747.995416229991,116.08006757999829,54382.108248 2024-05-31,17:37:56.000,152,11101504,-795,0,1717177075,12747.988679919996,116.11531323000236,54382.13619648001 2024-05-31,17:37:57.000,152,11101469,-795,0,1717177076,12747.92131682,116.09416584000428,54382.06632528001 2024-05-31,17:37:58.000,152,11101487,-795,0,1717177077,12747.93478943999,116.12941149000108,54382.03837680001 2024-05-31,17:37:59.000,152,11101472,-795,0,1717177078,12747.83374478999,116.16465713999787,54382.15715784001 2024-05-31,17:38:00.000,152,11101485,-795,0,1717177079,12747.907844199995,116.19990279000194,54382.213054800006 2024-05-31,17:38:01.000,152,11101499,-795,0,1717177080,12747.96173468,116.1717062700045,54382.213054800006 2024-05-31,17:38:02.000,152,11101490,-795,0,1717177081,12747.887635269995,116.23514843999874,54382.06632528001 2024-05-31,17:38:03.000,152,11101429,-795,0,1717177082,12747.948262059996,116.18580453000322,54382.13619648001 2024-05-31,17:38:04.000,152,11101522,-795,0,1717177083,12747.92131682,116.22809930999938,54382.20606768001 2024-05-31,17:38:05.000,152,11101500,-795,0,1717177084,12747.90110789,116.2421975699981,54382.19908056 2024-05-31,17:38:06.000,152,11101500,-795,0,1717177085,12747.867426339995,116.28449235000153,54382.213054800006 2024-05-31,17:38:07.000,152,11101469,-795,0,1717177086,12747.87416264999,116.27039409000281,54382.143183600005 2024-05-31,17:38:08.000,152,11101526,-795,0,1717177087,12747.91458050999,116.28449235000153,54382.18510632001 2024-05-31,17:38:09.000,152,11101457,-795,0,1717177088,12747.91458050999,116.27744322000217,54382.28991312 2024-05-31,17:38:10.000,152,11101447,-795,0,1717177089,12747.80006324,116.28449235000153,54382.28991312 2024-05-31,17:38:11.000,152,11101505,-795,0,1717177090,12747.79332692999,116.29154148000089,54382.2479904 2024-05-31,17:38:12.000,152,11101497,-795,0,1717177091,12747.77985431,116.32678712999768,54382.18510632001 2024-05-31,17:38:13.000,152,11101501,-795,0,1717177092,12747.73943645,116.36908191000111,54382.16414496001 2024-05-31,17:38:14.000,152,11101490,-795,0,1717177093,12747.746172759995,116.33383626000432,54382.22702904 2024-05-31,17:38:15.000,152,11101455,-795,0,1717177094,12747.73943645,116.32678712999768,54382.30388736001 2024-05-31,17:38:16.000,152,11101508,-795,0,1717177095,12747.725963829995,116.39727842999855,54382.33882296 2024-05-31,17:38:17.000,152,11101482,-795,0,1717177096,12747.69901859,116.42547495000326,54382.28991312 2024-05-31,17:38:18.000,152,11101461,-795,0,1717177097,12747.597973939999,116.36203278000175,54382.11523512001 2024-05-31,17:38:19.000,152,11101482,-795,0,1717177098,12747.624919179994,116.36203278000175,54382.213054800006 2024-05-31,17:38:20.000,152,11101509,-795,0,1717177099,12747.63165548999,116.37613104000047,54382.28292600001 2024-05-31,17:38:21.000,152,11101466,-795,0,1717177100,12747.577765009999,116.36908191000111,54382.26895176 2024-05-31,17:38:22.000,152,11101475,-795,0,1717177101,12747.503665599994,116.4184258200039,54382.15017072 2024-05-31,17:38:23.000,152,11101497,-795,0,1717177102,12747.503665599994,116.40432755999791,54382.19908056 2024-05-31,17:38:24.000,152,11101519,-795,0,1717177103,12747.564292389994,116.36908191000111,54382.33882296 2024-05-31,17:38:25.000,152,11101503,-795,0,1717177104,12747.53061083999,116.42547495000326,54382.33183584001 2024-05-31,17:38:26.000,152,11101462,-795,0,1717177105,12747.483456669994,116.4536714700007,54382.18510632001 2024-05-31,17:38:27.000,152,11101487,-795,0,1717177106,12747.416093569998,116.46776972999942,54382.192093440004 2024-05-31,17:38:28.000,152,11101425,-795,0,1717177107,12747.288103679988,116.53121190000093,54381.99645408001 2024-05-31,17:38:29.000,152,11101451,-795,0,1717177108,12747.321785229993,116.48186798999814,54382.03837680001 2024-05-31,17:38:30.000,152,11101494,-795,0,1717177109,12747.355466779998,116.53121190000093,54382.22702904 2024-05-31,17:38:31.000,152,11101511,-795,0,1717177110,12747.341994159993,116.552359289999,54382.28991312 2024-05-31,17:38:32.000,152,11101516,-795,0,1717177111,12747.301576299993,116.54531015999964,54382.25497752001 2024-05-31,17:38:33.000,152,11101485,-795,0,1717177112,12747.247685820003,116.53826103000029,54382.143183600005 2024-05-31,17:38:34.000,152,11101468,-795,0,1717177113,12747.267894750003,116.53121190000093,54382.25497752001 2024-05-31,17:38:35.000,152,11101494,-795,0,1717177114,12747.227476890002,116.53826103000029,54382.19908056 2024-05-31,17:38:36.000,152,11101397,-795,0,1717177115,12747.126432240002,116.58055581000372,54382.15017072 2024-05-31,17:38:37.000,152,11101478,-795,0,1717177116,12747.099486999992,116.59465407000243,54382.045363920006 2024-05-31,17:38:38.000,152,11101510,-795,0,1717177117,12747.146641170002,116.55940841999836,54382.15017072 2024-05-31,17:38:39.000,152,11101480,-795,0,1717177118,12747.133168549997,116.6017032000018,54382.23401616001 2024-05-31,17:38:40.000,152,11101513,-795,0,1717177119,12747.126432240002,116.58760494000308,54382.261964640005 2024-05-31,17:38:41.000,152,11101493,-795,0,1717177120,12747.133168549997,116.62285058999987,54382.22702904 2024-05-31,17:38:42.000,152,11101444,-795,0,1717177121,12747.038860209992,116.61580146000051,54382.08728664001 2024-05-31,17:38:43.000,152,11101459,-795,0,1717177122,12747.072541759997,116.65104711000458,54382.12222224 2024-05-31,17:38:44.000,152,11101404,-795,0,1717177123,12746.964760800001,116.65809624000394,54381.91959576001 2024-05-31,17:38:45.000,152,11101486,-795,0,1717177124,12747.032123899997,116.67219450000266,54382.213054800006 2024-05-31,17:38:46.000,152,11101495,-795,0,1717177125,12746.978233419992,116.68629276000138,54382.27593888 2024-05-31,17:38:47.000,152,11101510,-795,0,1717177126,12746.944551870001,116.70744014999946,54382.213054800006 2024-05-31,17:38:48.000,152,11101534,-795,0,1717177127,12746.998442349992,116.68629276000138,54382.22702904 2024-05-31,17:38:49.000,152,11101443,-795,0,1717177128,12747.025387590002,116.72153840999817,54382.25497752001 2024-05-31,17:38:50.000,152,11101503,-795,0,1717177129,12746.978233419992,116.68629276000138,54382.310874480005 2024-05-31,17:38:51.000,152,11101480,-795,0,1717177130,12746.971497109997,116.70744014999946,54382.213054800006 2024-05-31,17:38:52.000,152,11101523,-795,0,1717177131,12746.931079249996,116.72153840999817,54382.15017072 2024-05-31,17:38:53.000,152,11101504,-795,0,1717177132,12746.877188769991,116.67924363000202,54382.1781192 2024-05-31,17:38:54.000,152,11101538,-795,0,1717177133,12746.910870319996,116.71448927999882,54382.3178616 2024-05-31,17:38:55.000,152,11101485,-795,0,1717177134,12746.951288179996,116.65104711000458,54382.359784320004 2024-05-31,17:38:56.000,152,11101479,-795,0,1717177135,12746.958024489992,116.65104711000458,54382.29690024 2024-05-31,17:38:57.000,152,11101467,-795,0,1717177136,12746.910870319996,116.63694884999859,54382.29690024 2024-05-31,17:38:58.000,152,11101414,-795,0,1717177137,12746.816561979991,116.60875233000115,54382.23401616001 2024-05-31,17:38:59.000,152,11101492,-795,0,1717177138,12746.78288043,116.62285058999987,54382.15017072 2024-05-31,17:39:00.000,152,11101544,-795,0,1717177139,12746.749198879996,116.55940841999836,54382.10126088 2024-05-31,17:39:01.000,152,11101480,-795,0,1717177140,12746.66162685,116.55940841999836,54381.99645408001 2024-05-31,17:39:02.000,152,11101514,-795,0,1717177141,12746.796353049991,116.53826103000029,54382.35279720001 2024-05-31,17:39:03.000,152,11101499,-795,0,1717177142,12746.728989949996,116.53826103000029,54382.34581008 2024-05-31,17:39:04.000,152,11101548,-795,0,1717177143,12746.71551732999,116.52416277000157,54382.26895176 2024-05-31,17:39:05.000,152,11101500,-795,0,1717177144,12746.749198879996,116.51711364000221,54382.36677144 2024-05-31,17:39:06.000,152,11101463,-795,0,1717177145,12746.69530839999,116.51711364000221,54382.32484872001 2024-05-31,17:39:07.000,152,11101519,-795,0,1717177146,12746.70204471,116.4536714700007,54382.310874480005 2024-05-31,17:39:08.000,152,11101555,-795,0,1717177147,12746.58079113,116.50301538000349,54382.1781192 2024-05-31,17:39:09.000,152,11101513,-795,0,1717177148,12746.59426374999,116.46072060000006,54382.26895176 2024-05-31,17:39:10.000,152,11101493,-795,0,1717177149,12746.60100006,116.43957321000198,54382.35279720001 2024-05-31,17:39:11.000,152,11101497,-795,0,1717177150,12746.59426374999,116.38318016999983,54382.36677144 2024-05-31,17:39:12.000,152,11101536,-795,0,1717177151,12746.57405481999,116.36203278000175,54382.30388736001 2024-05-31,17:39:13.000,152,11101507,-795,0,1717177152,12746.49321909999,116.34088539000368,54382.20606768001 2024-05-31,17:39:14.000,152,11101453,-795,0,1717177153,12746.486482789995,116.28449235000153,54382.24100328 2024-05-31,17:39:15.000,152,11101508,-795,0,1717177154,12746.41238337999,116.27039409000281,54382.27593888 2024-05-31,17:39:16.000,152,11101478,-795,0,1717177155,12746.405647069994,116.23514843999874,54382.15017072 2024-05-31,17:39:17.000,152,11101524,-795,0,1717177156,12746.270920869989,116.19285366000258,54382.15715784001 2024-05-31,17:39:18.000,152,11101503,-675,0,1717177157,12746.35175658999,116.16465713999787,54382.143183600005 2024-05-31,17:39:19.000,152,11101497,-795,0,1717177158,12746.35175658999,116.07301844999893,54382.2479904 2024-05-31,17:39:20.000,152,11101519,-795,0,1717177159,12746.297866109999,116.04482193000149,54382.25497752001 2024-05-31,17:39:21.000,152,11101526,-795,0,1717177160,12746.264184559994,116.00252714999806,54382.261964640005 2024-05-31,17:39:22.000,152,11101460,-795,0,1717177161,12746.183348839993,116.0095762800047,54382.15017072 2024-05-31,17:39:23.000,152,11101443,-795,0,1717177162,12746.217030389998,115.93203585000447,54382.22004192 2024-05-31,17:39:24.000,152,11101518,-795,0,1717177163,12746.136194669998,115.91088845999911,54382.192093440004 2024-05-31,17:39:25.000,152,11101482,-795,0,1717177164,12746.122722049993,115.88269194000168,54382.26895176 2024-05-31,17:39:26.000,152,11101500,-795,0,1717177165,12746.102513119993,115.90383932999976,54382.2479904 2024-05-31,17:39:27.000,152,11101500,-795,0,1717177166,12746.082304189993,115.82629889999953,54382.213054800006 2024-05-31,17:39:28.000,152,11101503,-795,0,1717177167,12746.075567879998,115.76990586000466,54382.15715784001 2024-05-31,17:39:29.000,152,11101515,-795,0,1717177168,12746.095776809998,115.74170933999994,54382.32484872001 2024-05-31,17:39:30.000,152,11101451,-795,0,1717177169,12746.048622640003,115.72761108000122,54382.19908056 2024-05-31,17:39:31.000,152,11101488,-795,0,1717177170,12746.048622640003,115.69236543000443,54382.18510632001 2024-05-31,17:39:32.000,152,11101479,-795,0,1717177171,12745.974523229997,115.7135128200025,54382.0733124 2024-05-31,17:39:33.000,152,11101496,-795,0,1717177172,12745.967786920002,115.63597239000228,54382.024402560004 2024-05-31,17:39:34.000,152,11101520,-795,0,1717177173,12745.974523229997,115.63597239000228,54382.18510632001 2024-05-31,17:39:35.000,152,11101522,-795,0,1717177174,12746.001468469993,115.57957935000013,54382.22004192 2024-05-31,17:39:36.000,152,11101461,-795,0,1717177175,12745.981259539993,115.67121803999908,54382.22004192 2024-05-31,17:39:37.000,152,11101477,-795,0,1717177176,12745.940841679992,115.60072673999821,54382.11523512001 2024-05-31,17:39:38.000,152,11101446,-795,0,1717177177,12745.839797029992,115.58662847999949,54381.96850560001 2024-05-31,17:39:39.000,152,11101444,-795,0,1717177178,12745.927369060002,115.57957935000013,54382.03138968 2024-05-31,17:39:40.000,152,11101459,-795,0,1717177179,12745.893687509997,115.57957935000013,54382.05933816 2024-05-31,17:39:41.000,152,11101513,-795,0,1717177180,12745.880214889992,115.5513828300027,54382.108248 2024-05-31,17:39:42.000,152,11101463,-795,0,1717177181,12745.819588099992,115.56548109000141,54382.0034412 2024-05-31,17:39:43.000,152,11101490,-795,0,1717177182,12745.826324410002,115.55843196000205,54381.975492720005 2024-05-31,17:39:44.000,152,11101555,-795,0,1717177183,12745.819588099992,115.57253022000077,54382.213054800006 2024-05-31,17:39:45.000,152,11101515,-795,0,1717177184,12745.819588099992,115.55843196000205,54382.18510632001 2024-05-31,17:39:46.000,152,11101465,-795,0,1717177185,12745.732016069996,115.6148250000042,54382.15017072 2024-05-31,17:39:47.000,152,11101481,-795,0,1717177186,12745.711807139996,115.60777587000484,54382.06632528001 2024-05-31,17:39:48.000,152,11101510,-795,0,1717177187,12745.657916659991,115.650070650001,54382.045363920006 2024-05-31,17:39:49.000,152,11101513,-795,0,1717177188,12745.711807139996,115.650070650001,54382.108248 2024-05-31,17:39:50.000,152,11101485,-795,0,1717177189,12745.671389279996,115.74170933999994,54382.10126088 2024-05-31,17:39:51.000,152,11101539,-795,0,1717177190,12745.644444040001,115.72761108000122,54381.99645408001 2024-05-31,17:39:52.000,152,11101509,-795,0,1717177191,12745.590553559996,115.77695499000401,54382.06632528001 2024-05-31,17:39:53.000,152,11101539,-795,0,1717177192,12745.47603628999,115.80515151000145,54381.89863440001 2024-05-31,17:39:54.000,152,11101447,-795,0,1717177193,12745.54339939,115.80515151000145,54381.98946696001 2024-05-31,17:39:55.000,152,11101479,-795,0,1717177194,12745.469299979995,115.83334802999889,54381.96151848 2024-05-31,17:39:56.000,152,11101487,-795,0,1717177195,12745.45582735999,115.8615445500036,54381.98946696001 2024-05-31,17:39:57.000,152,11101471,-795,0,1717177196,12745.39520056999,115.82629889999953,54381.89863440001 2024-05-31,17:39:58.000,152,11101480,-795,0,1717177197,12745.36151902,115.90383932999976,54381.82177608001 2024-05-31,17:39:59.000,152,11101467,-795,0,1717177198,12745.408673189995,115.88269194000168,54381.96850560001 2024-05-31,17:40:00.000,152,11101522,-795,0,1717177199,12745.35478270999,115.93908498000383,54382.0034412 2024-05-31,17:40:01.000,152,11101515,-795,0,1717177200,12745.287419609995,115.93908498000383,54381.90562152 2024-05-31,17:40:02.000,152,11101417,-795,0,1717177201,12745.159429719999,116.00252714999806,54381.75190488001 2024-05-31,17:40:03.000,152,11101396,-795,0,1717177202,12745.25373805999,115.98842888999934,54381.94055712 2024-05-31,17:40:04.000,152,11101470,-795,0,1717177203,12745.24026544,116.0095762800047,54381.91959576001 2024-05-31,17:40:05.000,152,11101507,-795,0,1717177204,12745.206583889994,116.05892019000021,54381.89863440001 2024-05-31,17:40:06.000,152,11101491,-795,0,1717177205,12745.166166029994,116.11531323000236,54381.94754424001 2024-05-31,17:40:07.000,152,11101475,-795,0,1717177206,12745.119011859999,116.16465713999787,54381.84972456001 2024-05-31,17:40:08.000,152,11101526,-795,0,1717177207,12745.098802929999,116.22809930999938,54381.87068592001 2024-05-31,17:40:09.000,152,11101508,-795,0,1717177208,12745.071857689989,116.21400105000066,54381.96151848 2024-05-31,17:40:10.000,152,11101429,-795,0,1717177209,12745.024703519994,116.27744322000217,54381.89863440001 2024-05-31,17:40:11.000,152,11101526,-795,0,1717177210,12745.004494589994,116.29154148000089,54381.856711680004 2024-05-31,17:40:12.000,152,11101479,-795,0,1717177211,12744.977549349998,116.29859061000025,54381.91260864 2024-05-31,17:40:13.000,152,11101509,-795,0,1717177212,12744.849559460003,116.33383626000432,54381.73094352001 2024-05-31,17:40:14.000,152,11101510,-795,0,1717177213,12744.836086839998,116.40432755999791,54381.70299504001 2024-05-31,17:40:15.000,152,11101501,-795,0,1717177214,12744.883241009993,116.36203278000175,54381.93357 2024-05-31,17:40:36.000,152,11101489,-755,0,1717177235,12744.506007650001,116.49596625000413,54381.62613672 2024-05-31,17:40:37.000,152,11101524,-795,0,1717177236,12744.479062409991,116.46776972999942,54381.50036856 2024-05-31,17:40:38.000,152,11101523,-795,0,1717177237,12744.492535029996,116.49596625000413,54381.51434280001 2024-05-31,17:40:39.000,152,11101499,-795,0,1717177238,12744.566634440002,116.46776972999942,54381.63312384001 2024-05-31,17:40:40.000,152,11101546,-795,0,1717177239,12744.559898129992,116.43957321000198,54381.69600792 2024-05-31,17:40:41.000,152,11101471,-795,0,1717177240,12744.573370749997,116.46776972999942,54381.66107232001 2024-05-31,17:40:42.000,152,11101493,-795,0,1717177241,12744.519480269992,116.48186798999814,54381.542291280006 2024-05-31,17:40:43.000,152,11101509,-795,0,1717177242,12744.559898129992,116.47481885999878,54381.521329920004 2024-05-31,17:40:44.000,152,11101490,-795,0,1717177243,12744.553161819997,116.46072060000006,54381.51434280001 2024-05-31,17:40:45.000,152,11101514,-755,0,1717177244,12744.573370749997,116.43957321000198,54381.55626552 2024-05-31,17:40:46.000,152,11101506,-795,0,1717177245,12744.506007650001,116.46072060000006,54381.43748448 2024-05-31,17:40:47.000,152,11101492,-795,0,1717177246,12744.573370749997,116.43957321000198,54381.50036856 2024-05-31,17:40:48.000,152,11101517,-795,0,1717177247,12744.559898129992,116.4184258200039,54381.66107232001 2024-05-31,17:40:49.000,152,11101519,-795,0,1717177248,12744.512743959996,116.39727842999855,54381.51434280001 2024-05-31,17:40:50.000,152,11101494,-795,0,1717177249,12744.553161819997,116.39022929999919,54381.591201120005 2024-05-31,17:40:51.000,152,11101575,-795,0,1717177250,12744.492535029996,116.34793452000304,54381.43049736 2024-05-31,17:40:52.000,152,11101467,-795,0,1717177251,12744.512743959996,116.31268886999896,54381.45844584 2024-05-31,17:40:53.000,152,11101532,-795,0,1717177252,12744.546425510001,116.3056397399996,54381.46543296001 2024-05-31,17:40:54.000,152,11101491,-795,0,1717177253,12744.519480269992,116.26334496000345,54381.50735568 2024-05-31,17:40:55.000,152,11101484,-795,0,1717177254,12744.532952889997,116.28449235000153,54381.41652312001 2024-05-31,17:40:56.000,152,11101527,-795,0,1717177255,12744.620524919992,116.27039409000281,54381.58421400001 2024-05-31,17:40:57.000,152,11101479,-795,0,1717177256,12744.580107059992,116.19990279000194,54381.48639432001 2024-05-31,17:40:58.000,152,11101485,-795,0,1717177257,12744.526216580001,116.12941149000108,54381.374600400006 2024-05-31,17:40:59.000,152,11101547,-795,0,1717177258,12744.573370749997,116.15760800999851,54381.472420080005 2024-05-31,17:41:00.000,152,11101503,-795,0,1717177259,12744.559898129992,116.1435097499998,54381.46543296001 2024-05-31,17:41:01.000,152,11101489,-795,0,1717177260,12744.532952889997,116.15760800999851,54381.44447160001 2024-05-31,17:41:02.000,152,11101511,-795,0,1717177261,12744.465589790001,116.12941149000108,54381.33267768 2024-05-31,17:41:03.000,152,11101474,-795,0,1717177262,12744.512743959996,116.08711670999764,54381.24883224001 2024-05-31,17:41:04.000,152,11101468,-795,0,1717177263,12744.600315989992,116.08006757999829,54381.640110960005 2024-05-31,17:41:05.000,152,11101519,-795,0,1717177264,12744.600315989992,116.07301844999893,54381.66805944 2024-05-31,17:41:06.000,152,11101446,-795,0,1717177265,12744.580107059992,116.07301844999893,54381.57023976 2024-05-31,17:41:07.000,152,11101487,-795,0,1717177266,12744.532952889997,116.05892019000021,54381.44447160001 2024-05-31,17:41:08.000,152,11101465,-795,0,1717177267,12744.526216580001,116.08711670999764,54381.45844584 2024-05-31,17:41:09.000,152,11101506,-795,0,1717177268,12744.553161819997,116.07301844999893,54381.50036856 2024-05-31,17:41:10.000,152,11101521,-795,0,1717177269,12744.559898129992,116.07301844999893,54381.50735568 2024-05-31,17:41:11.000,152,11101488,-795,0,1717177270,12744.499271339992,116.08711670999764,54381.374600400006 2024-05-31,17:41:12.000,152,11101483,-795,0,1717177271,12744.559898129992,116.08006757999829,54381.50036856 2024-05-31,17:41:13.000,152,11101488,-795,0,1717177272,12744.586843370002,116.05187106000085,54381.56325264001 2024-05-31,17:41:14.000,152,11101493,-795,0,1717177273,12744.559898129992,116.04482193000149,54381.57023976 2024-05-31,17:41:15.000,152,11101502,-795,0,1717177274,12744.593579679997,116.05892019000021,54381.48639432001 2024-05-31,17:41:16.000,152,11101478,-795,0,1717177275,12744.526216580001,116.07301844999893,54381.43748448 2024-05-31,17:41:17.000,152,11101532,-795,0,1717177276,12744.526216580001,116.08711670999764,54381.29774208001 2024-05-31,17:41:18.000,152,11101496,-795,0,1717177277,12744.566634440002,116.12236236000172,54381.34665192001 2024-05-31,17:41:19.000,152,11101521,-795,0,1717177278,12744.647470160002,116.08006757999829,54381.50036856 2024-05-31,17:41:20.000,152,11101501,-795,0,1717177279,12744.674415399997,116.12236236000172,54381.53530416001 2024-05-31,17:41:21.000,152,11101457,-795,0,1717177280,12744.674415399997,116.17875540000387,54381.49338144001 2024-05-31,17:41:22.000,152,11101539,-795,0,1717177281,12744.600315989992,116.1435097499998,54381.2697936 2024-05-31,17:41:23.000,152,11101534,-795,0,1717177282,12744.654206469997,116.19285366000258,54381.409536 2024-05-31,17:41:24.000,152,11101536,-795,0,1717177283,12744.741778499993,116.2069519200013,54381.50036856 2024-05-31,17:41:25.000,152,11101518,-795,0,1717177284,12744.782196359993,116.2421975699981,54381.5492784 2024-05-31,17:41:26.000,152,11101492,-795,0,1717177285,12744.755251119997,116.23514843999874,54381.50036856 2024-05-31,17:41:27.000,152,11101477,-795,0,1717177286,12744.768723740002,116.29154148000089,54381.48639432001 2024-05-31,17:41:28.000,152,11101535,-795,0,1717177287,12744.768723740002,116.28449235000153,54381.50036856 2024-05-31,17:41:29.000,152,11101493,-795,0,1717177288,12744.896713629998,116.31268886999896,54381.68203368001 2024-05-31,17:41:30.000,152,11101468,-795,0,1717177289,12744.876504699998,116.33383626000432,54381.55626552 2024-05-31,17:41:31.000,152,11101532,-795,0,1717177290,12744.923658869993,116.29859061000025,54381.521329920004 2024-05-31,17:41:32.000,152,11101460,-795,0,1717177291,12744.876504699998,116.31973799999832,54381.40254888 2024-05-31,17:41:33.000,152,11101517,-795,0,1717177292,12744.876504699998,116.31973799999832,54381.46543296001 2024-05-31,17:41:34.000,152,11101479,-795,0,1717177293,12744.957340419998,116.3549836500024,54381.591201120005 2024-05-31,17:41:35.000,152,11101475,-795,0,1717177294,12744.984285659993,116.3549836500024,54381.62613672 2024-05-31,17:41:36.000,152,11101499,-795,0,1717177295,12744.984285659993,116.34793452000304,54381.63312384001 2024-05-31,17:41:37.000,152,11101447,-795,0,1717177296,12744.977549349998,116.34793452000304,54381.591201120005 2024-05-31,17:41:38.000,152,11101454,-795,0,1717177297,12744.970813039989,116.31973799999832,54381.51434280001 2024-05-31,17:41:39.000,152,11101500,-795,0,1717177298,12745.011230899989,116.31973799999832,54381.55626552 2024-05-31,17:41:40.000,152,11101472,-795,0,1717177299,12744.991021969989,116.34088539000368,54381.640110960005 2024-05-31,17:41:41.000,152,11101506,-795,0,1717177300,12745.011230899989,116.3549836500024,54381.640110960005 2024-05-31,17:41:42.000,152,11101466,-795,0,1717177301,12744.957340419998,116.36203278000175,54381.542291280006 2024-05-31,17:41:43.000,152,11101468,-795,0,1717177302,12744.977549349998,116.39022929999919,54381.591201120005 2024-05-31,17:41:44.000,152,11101422,-795,0,1717177303,12745.092066619989,116.39727842999855,54381.77985336001 2024-05-31,17:41:45.000,152,11101482,-795,0,1717177304,12745.071857689989,116.38318016999983,54381.73094352001 2024-05-31,17:41:46.000,152,11101500,-795,0,1717177305,12745.071857689989,116.4536714700007,54381.84273744 2024-05-31,17:41:47.000,152,11101478,-795,0,1717177306,12744.970813039989,116.43957321000198,54381.73094352001 2024-05-31,17:41:48.000,152,11101556,-795,0,1717177307,12744.984285659993,116.47481885999878,54381.69600792 2024-05-31,17:41:49.000,152,11101525,-795,0,1717177308,12744.991021969989,116.48891712000477,54381.78684048 2024-05-31,17:41:50.000,152,11101458,-795,0,1717177309,12744.950604109988,116.47481885999878,54381.82177608001 2024-05-31,17:41:51.000,152,11101506,-795,0,1717177310,12745.044912449994,116.48186798999814,54381.87068592001 2024-05-31,17:41:52.000,152,11101485,-795,0,1717177311,12745.071857689989,116.47481885999878,54381.89863440001 2024-05-31,17:41:53.000,152,11101522,-795,0,1717177312,12745.098802929999,116.49596625000413,54381.96151848 2024-05-31,17:41:54.000,152,11101487,-795,0,1717177313,12745.098802929999,116.51711364000221,54381.91959576001 2024-05-31,17:41:55.000,152,11101514,-795,0,1717177314,12745.11227554999,116.54531015999964,54381.96850560001 2024-05-31,17:42:06.000,152,11101520,-795,0,1717177325,12745.267210679995,116.62285058999987,54382.01741544001 2024-05-31,17:42:07.000,152,11101463,-795,0,1717177326,12745.23352912999,116.62989971999923,54381.975492720005 2024-05-31,17:42:08.000,152,11101469,-795,0,1717177327,12745.27394698999,116.65104711000458,54382.01741544001 2024-05-31,17:42:09.000,152,11101505,-795,0,1717177328,12745.30089223,116.65104711000458,54382.143183600005 2024-05-31,17:42:10.000,152,11101481,-795,0,1717177329,12745.287419609995,116.64399797999795,54382.045363920006 2024-05-31,17:42:11.000,152,11101505,-795,0,1717177330,12745.2806833,116.67219450000266,54382.0034412 2024-05-31,17:42:12.000,152,11101473,-795,0,1717177331,12745.247001749995,116.6651453700033,54382.03138968 2024-05-31,17:42:13.000,152,11101449,-795,0,1717177332,12745.29415591999,116.67219450000266,54381.926582880005 2024-05-31,17:42:14.000,152,11101458,-795,0,1717177333,12745.26047437,116.60875233000115,54381.90562152 2024-05-31,17:42:15.000,152,11101493,-795,0,1717177334,12745.34131009,116.65104711000458,54382.10126088 2024-05-31,17:42:16.000,152,11101474,-795,0,1717177335,12745.38172795,116.70744014999946,54382.094273760005 2024-05-31,17:42:17.000,152,11101478,-795,0,1717177336,12745.40193688,116.67219450000266,54382.05235104 2024-05-31,17:42:18.000,152,11101481,-795,0,1717177337,12745.35478270999,116.69334189000074,54381.98946696001 2024-05-31,17:42:19.000,152,11101442,-795,0,1717177338,12745.368255329995,116.64399797999795,54382.0733124 2024-05-31,17:42:20.000,152,11101503,-795,0,1717177339,12745.41540949999,116.63694884999859,54382.12920936 2024-05-31,17:42:21.000,152,11101516,-795,0,1717177340,12745.408673189995,116.62285058999987,54382.12920936 2024-05-31,17:42:22.000,152,11101498,-795,0,1717177341,12745.368255329995,116.61580146000051,54382.024402560004 2024-05-31,17:42:23.000,152,11101487,-795,0,1717177342,12745.42214581,116.59465407000243,54382.045363920006 2024-05-31,17:42:24.000,152,11101475,-795,0,1717177343,12745.469299979995,116.62989971999923,54382.25497752001 2024-05-31,17:42:25.000,152,11101433,-795,0,1717177344,12745.54339939,116.55940841999836,54382.29690024 2024-05-31,17:42:26.000,152,11101479,-795,0,1717177345,12745.50298153,116.57350668000436,54382.23401616001 2024-05-31,17:42:27.000,152,11101508,-795,0,1717177346,12745.489508909995,116.54531015999964,54382.192093440004 2024-05-31,17:42:28.000,152,11101466,-795,0,1717177347,12745.529926769996,116.55940841999836,54382.22004192 2024-05-31,17:42:29.000,152,11101489,-795,0,1717177348,12745.54339939,116.53826103000029,54382.24100328 2024-05-31,17:42:30.000,152,11101484,-795,0,1717177349,12745.556872009991,116.47481885999878,54382.34581008 2024-05-31,17:42:31.000,152,11101495,-795,0,1717177350,12745.58381725,116.4536714700007,54382.27593888 2024-05-31,17:42:32.000,152,11101469,-795,0,1717177351,12745.590553559996,116.43957321000198,54382.26895176 2024-05-31,17:42:33.000,152,11101471,-795,0,1717177352,12745.664652970001,116.39727842999855,54382.32484872001 2024-05-31,17:42:34.000,152,11101504,-795,0,1717177353,12745.617498799991,116.39727842999855,54382.35279720001 2024-05-31,17:42:35.000,152,11101424,-795,0,1717177354,12745.651180349996,116.36908191000111,54382.34581008 2024-05-31,17:42:36.000,152,11101491,-795,0,1717177355,12745.678125589991,116.29859061000025,54382.28292600001 2024-05-31,17:42:37.000,152,11101464,-795,0,1717177356,12745.60402618,116.3056397399996,54382.23401616001 2024-05-31,17:42:38.000,152,11101518,-795,0,1717177357,12745.56360832,116.3056397399996,54382.15715784001 2024-05-31,17:42:39.000,152,11101473,-795,0,1717177358,12745.637707729991,116.33383626000432,54382.33183584001 2024-05-31,17:42:40.000,152,11101503,-795,0,1717177359,12745.630971419996,116.26334496000345,54382.35279720001 2024-05-31,17:42:41.000,152,11101432,-795,0,1717177360,12745.664652970001,116.29859061000025,54382.310874480005 2024-05-31,17:42:42.000,152,11101463,-795,0,1717177361,12745.570344629996,116.27039409000281,54382.13619648001 2024-05-31,17:42:43.000,152,11101465,-795,0,1717177362,12745.62423511,116.22809930999938,54382.28991312 2024-05-31,17:42:44.000,152,11101452,-795,0,1717177363,12745.617498799991,116.23514843999874,54382.3178616 2024-05-31,17:42:45.000,152,11101478,-795,0,1717177364,12745.637707729991,116.25629583000409,54382.3178616 2024-05-31,17:42:56.000,152,11101485,-795,0,1717177375,12745.651180349996,116.11531323000236,54382.429655520005 2024-05-31,17:42:57.000,152,11101486,-795,0,1717177376,12745.651180349996,116.11531323000236,54382.359784320004 2024-05-31,17:42:58.000,152,11101441,-795,0,1717177377,12745.60402618,116.108264100003,54382.2479904 2024-05-31,17:42:59.000,152,11101434,-795,0,1717177378,12745.637707729991,116.05892019000021,54382.36677144 2024-05-31,17:43:00.000,152,11101463,-795,0,1717177379,12745.651180349996,116.07301844999893,54382.457604 2024-05-31,17:43:01.000,152,11101470,-795,0,1717177380,12745.718543449992,116.03777280000213,54382.40869416 2024-05-31,17:43:02.000,152,11101481,-795,0,1717177381,12745.651180349996,116.0095762800047,54382.33882296 2024-05-31,17:43:03.000,152,11101479,-795,0,1717177382,12745.644444040001,115.98842888999934,54382.35279720001 2024-05-31,17:43:04.000,152,11101481,-795,0,1717177383,12745.644444040001,116.0095762800047,54382.44362976 2024-05-31,17:43:05.000,152,11101433,-795,0,1717177384,12745.51645414999,115.98842888999934,54382.310874480005 2024-05-31,17:43:06.000,152,11101489,-795,0,1717177385,12745.617498799991,115.95318324000255,54382.42266840001 2024-05-31,17:43:07.000,152,11101511,-795,0,1717177386,12745.577080939991,115.97433063000062,54382.33882296 2024-05-31,17:43:08.000,152,11101439,-795,0,1717177387,12745.529926769996,115.97433063000062,54382.33882296 2024-05-31,17:43:09.000,152,11101447,-795,0,1717177388,12745.46256367,115.9954780199987,54382.20606768001 2024-05-31,17:43:10.000,152,11101542,-795,0,1717177389,12745.529926769996,116.01662541000405,54382.49253960001 2024-05-31,17:43:11.000,152,11101516,-795,0,1717177390,12745.556872009991,116.05187106000085,54382.51350096 2024-05-31,17:43:12.000,152,11101502,-795,0,1717177391,12745.577080939991,116.0095762800047,54382.47157824001 2024-05-31,17:43:13.000,152,11101476,-795,0,1717177392,12745.556872009991,116.03777280000213,54382.32484872001 2024-05-31,17:43:14.000,152,11101513,-795,0,1717177393,12745.570344629996,115.98842888999934,54382.35279720001 2024-05-31,17:43:15.000,152,11101433,-795,0,1717177394,12745.54339939,116.02367454000341,54382.42266840001 2024-05-31,17:43:16.000,152,11101501,-795,0,1717177395,12745.42214581,116.04482193000149,54382.40869416 2024-05-31,17:43:17.000,152,11101533,-795,0,1717177396,12745.37499163999,116.02367454000341,54382.3877328 2024-05-31,17:43:18.000,152,11101452,-795,0,1717177397,12745.32110116,116.09416584000428,54382.261964640005 2024-05-31,17:43:19.000,152,11101456,-795,0,1717177398,12745.39520056999,116.07301844999893,54382.429655520005 2024-05-31,17:43:20.000,152,11101447,-795,0,1717177399,12745.469299979995,116.06596931999957,54382.51350096 2024-05-31,17:43:21.000,152,11101447,-795,0,1717177400,12745.46256367,116.08711670999764,54382.52048808001 2024-05-31,17:43:22.000,152,11101463,-795,0,1717177401,12745.408673189995,116.06596931999957,54382.47157824001 2024-05-31,17:43:23.000,152,11101478,-795,0,1717177402,12745.31436484999,116.11531323000236,54382.3178616 2024-05-31,17:43:24.000,152,11101437,-795,0,1717177403,12745.388464259995,116.13646062000043,54382.36677144 2024-05-31,17:43:25.000,152,11101491,-795,0,1717177404,12745.40193688,116.1435097499998,54382.457604 2024-05-31,17:43:26.000,152,11101464,-795,0,1717177405,12745.307628539995,116.08711670999764,54382.310874480005 2024-05-31,17:43:27.000,152,11101467,-795,0,1717177406,12745.36151902,116.12236236000172,54382.32484872001 2024-05-31,17:43:28.000,152,11101470,-795,0,1717177407,12745.33457377999,116.10121497000364,54382.43664264 2024-05-31,17:43:29.000,152,11101443,-795,0,1717177408,12745.30089223,116.18580453000322,54382.47157824001 2024-05-31,17:43:30.000,152,11101465,-795,0,1717177409,12745.267210679995,116.2069519200013,54382.46459112 2024-05-31,17:43:31.000,152,11101490,-795,0,1717177410,12745.267210679995,116.2421975699981,54382.41568128 2024-05-31,17:43:32.000,152,11101461,-795,0,1717177411,12745.22005651,116.2069519200013,54382.29690024 2024-05-31,17:43:33.000,152,11101419,-795,0,1717177412,12745.159429719999,116.27744322000217,54382.37375856001 2024-05-31,17:43:34.000,152,11101506,-795,0,1717177413,12745.186374959994,116.39727842999855,54382.42266840001 2024-05-31,17:43:35.000,152,11101464,-795,0,1717177414,12745.145957099994,116.4536714700007,54382.48555248 2024-05-31,17:43:36.000,152,11101468,-795,0,1717177415,12745.119011859999,116.44662234000134,54382.55542368 2024-05-31,17:43:37.000,152,11101440,-795,0,1717177416,12745.065121379994,116.47481885999878,54382.46459112 2024-05-31,17:43:38.000,152,11101459,-795,0,1717177417,12745.058385069999,116.53826103000029,54382.32484872001 2024-05-31,17:43:39.000,152,11101416,-795,0,1717177418,12745.038176139999,116.56645754999772,54382.41568128 2024-05-31,17:43:40.000,152,11101483,-795,0,1717177419,12745.065121379994,116.53121190000093,54382.36677144 2024-05-31,17:43:41.000,152,11101433,-795,0,1717177420,12745.15269340999,116.52416277000157,54382.45061688001 2024-05-31,17:43:42.000,152,11101458,-795,0,1717177421,12745.17290233999,116.56645754999772,54382.47157824001 2024-05-31,17:43:43.000,152,11101459,-795,0,1717177422,12745.13248447999,116.58760494000308,54382.35279720001 2024-05-31,17:43:44.000,152,11101446,-795,0,1717177423,12745.078593999999,116.53121190000093,54382.3178616 2024-05-31,17:43:45.000,152,11101452,-795,0,1717177424,12745.11227554999,116.53121190000093,54382.42266840001 2024-05-31,17:43:46.000,152,11101392,-795,0,1717177425,12745.071857689989,116.6017032000018,54382.34581008 2024-05-31,17:43:47.000,152,11101452,-795,0,1717177426,12744.937131489998,116.58055581000372,54382.261964640005 2024-05-31,17:43:48.000,152,11101363,-795,0,1717177427,12744.856295769998,116.61580146000051,54382.28292600001 2024-05-31,17:43:49.000,152,11101414,-795,0,1717177428,12744.849559460003,116.57350668000436,54382.33183584001 2024-05-31,17:43:50.000,152,11101464,-795,0,1717177429,12744.916922559998,116.55940841999836,54382.40170704001 2024-05-31,17:43:51.000,152,11101443,-795,0,1717177430,12744.923658869993,116.60875233000115,54382.359784320004 2024-05-31,17:43:52.000,152,11101412,-795,0,1717177431,12744.997758279998,116.64399797999795,54382.39471992 2024-05-31,17:43:53.000,152,11101462,-795,0,1717177432,12745.085330309994,116.6651453700033,54382.52048808001 2024-05-31,17:43:54.000,152,11101429,-795,0,1717177433,12745.031439829989,116.65104711000458,54382.45061688001 2024-05-31,17:43:55.000,152,11101423,-795,0,1717177434,12745.078593999999,116.64399797999795,54382.54144944001 2024-05-31,17:43:56.000,152,11101425,-795,0,1717177435,12744.984285659993,116.65809624000394,54382.45061688001 2024-05-31,17:43:57.000,152,11101424,-795,0,1717177436,12744.957340419998,116.6017032000018,54382.33183584001 2024-05-31,17:43:58.000,152,11101453,-795,0,1717177437,12744.916922559998,116.60875233000115,54382.33882296 2024-05-31,17:43:59.000,152,11101477,-795,0,1717177438,12744.970813039989,116.55940841999836,54382.478565360005 2024-05-31,17:44:00.000,152,11101445,-795,0,1717177439,12744.930395179988,116.552359289999,54382.44362976 2024-05-31,17:44:01.000,152,11101416,-795,0,1717177440,12744.896713629998,116.53121190000093,54382.33882296 2024-05-31,17:44:02.000,152,11101382,-795,0,1717177441,12744.809141600002,116.552359289999,54382.22702904 2024-05-31,17:44:03.000,152,11101376,-795,0,1717177442,12744.836086839998,116.552359289999,54382.23401616001 2024-05-31,17:44:04.000,152,11101451,-795,0,1717177443,12744.822614219993,116.59465407000243,54382.33882296 2024-05-31,17:44:05.000,152,11101459,-795,0,1717177444,12744.836086839998,116.6017032000018,54382.34581008 2024-05-31,17:44:06.000,152,11101453,-795,0,1717177445,12744.714833259997,116.67219450000266,54382.17113208 2024-05-31,17:44:07.000,152,11101471,-795,0,1717177446,12744.782196359993,116.6017032000018,54382.32484872001 2024-05-31,17:44:08.000,152,11101464,-795,0,1717177447,12744.768723740002,116.65809624000394,54382.261964640005 2024-05-31,17:44:09.000,152,11101458,-795,0,1717177448,12744.829350530003,116.58760494000308,54382.457604 2024-05-31,17:44:10.000,152,11101399,-795,0,1717177449,12744.795668979998,116.62285058999987,54382.478565360005 2024-05-31,17:44:11.000,152,11101486,-795,0,1717177450,12744.809141600002,116.6017032000018,54382.40170704001 2024-05-31,17:44:12.000,152,11101460,-795,0,1717177451,12744.768723740002,116.61580146000051,54382.35279720001 2024-05-31,17:44:13.000,152,11101483,-795,0,1717177452,12744.735042189997,116.6017032000018,54382.33183584001 2024-05-31,17:44:14.000,152,11101474,-795,0,1717177453,12744.741778499993,116.61580146000051,54382.3877328 2024-05-31,17:44:15.000,152,11101432,-795,0,1717177454,12744.809141600002,116.58760494000308,54382.49952672001 2024-05-31,17:44:16.000,152,11101435,-795,0,1717177455,12744.782196359993,116.57350668000436,54382.45061688001 2024-05-31,17:44:17.000,152,11101492,-795,0,1717177456,12744.741778499993,116.61580146000051,54382.44362976 2024-05-31,17:44:18.000,152,11101375,-795,0,1717177457,12744.681151709992,116.64399797999795,54382.29690024 2024-05-31,17:44:19.000,152,11101362,-795,0,1717177458,12744.708096950002,116.6017032000018,54382.40869416 2024-05-31,17:44:20.000,152,11101431,-795,0,1717177459,12744.674415399997,116.60875233000115,54382.359784320004 2024-05-31,17:44:21.000,152,11101438,-795,0,1717177460,12744.627261230002,116.60875233000115,54382.37375856001 2024-05-31,17:44:22.000,152,11101433,-795,0,1717177461,12744.553161819997,116.67924363000202,54382.19908056 2024-05-31,17:44:23.000,152,11101475,-795,0,1717177462,12744.600315989992,116.64399797999795,54382.28991312 2024-05-31,17:44:24.000,152,11101447,-795,0,1717177463,12744.580107059992,116.69334189000074,54382.47157824001 2024-05-31,17:44:25.000,152,11101382,-795,0,1717177464,12744.586843370002,116.70744014999946,54382.43664264 2024-05-31,17:44:26.000,152,11101445,-795,0,1717177465,12744.506007650001,116.74268580000353,54382.46459112 2024-05-31,17:44:27.000,152,11101457,-795,0,1717177466,12744.553161819997,116.7003910200001,54382.40170704001 2024-05-31,17:44:28.000,152,11101396,-795,0,1717177467,12744.479062409991,116.74973493000289,54382.380745680006 2024-05-31,17:44:29.000,152,11101484,-795,0,1717177468,12744.607052300002,116.71448927999882,54382.49952672001 2024-05-31,17:44:30.000,152,11101453,-795,0,1717177469,12744.472326099996,116.77088232000096,54382.54144944001 2024-05-31,17:44:31.000,152,11101436,-795,0,1717177470,12744.492535029996,116.7990788399984,54382.47157824001 2024-05-31,17:44:32.000,152,11101475,-795,0,1717177471,12744.458853479991,116.75678406000225,54382.548436560006 2024-05-31,17:44:33.000,152,11101438,-795,0,1717177472,12744.472326099996,116.75678406000225,54382.63926912001 2024-05-31,17:44:34.000,152,11101450,-795,0,1717177473,12744.499271339992,116.7638331900016,54382.58337216 2024-05-31,17:44:35.000,152,11101489,-795,0,1717177474,12744.539689199992,116.72153840999817,54382.57638504 2024-05-31,17:44:36.000,152,11101428,-795,0,1717177475,12744.506007650001,116.70744014999946,54382.58337216 2024-05-31,17:44:37.000,152,11101511,-795,0,1717177476,12744.438644549991,116.62989971999923,54382.39471992 2024-05-31,17:44:38.000,152,11101427,-795,0,1717177477,12744.371281449996,116.65809624000394,54382.45061688001 2024-05-31,17:44:39.000,152,11101522,-795,0,1717177478,12744.438644549991,116.58055581000372,54382.54144944001 2024-05-31,17:44:40.000,152,11101425,-795,0,1717177479,12744.330863589996,116.59465407000243,54382.527475200004 2024-05-31,17:44:41.000,152,11101410,-795,0,1717177480,12744.351072519996,116.53121190000093,54382.50651384 2024-05-31,17:44:42.000,152,11101464,-795,0,1717177481,12744.2028737,116.48891712000477,54382.33882296 2024-05-31,17:44:43.000,152,11101440,-795,0,1717177482,12744.21634631999,116.46072060000006,54382.42266840001 2024-05-31,17:44:44.000,152,11101422,-795,0,1717177483,12744.23655524999,116.44662234000134,54382.50651384 2024-05-31,17:44:45.000,152,11101451,-795,0,1717177484,12744.21634631999,116.40432755999791,54382.51350096 2024-05-31,17:44:46.000,152,11101489,-795,0,1717177485,12744.17592845999,116.40432755999791,54382.527475200004 2024-05-31,17:44:47.000,152,11101455,-795,0,1717177486,12744.22308263,116.36908191000111,54382.47157824001 2024-05-31,17:44:48.000,152,11101491,-795,0,1717177487,12744.189401079995,116.3549836500024,54382.43664264 2024-05-31,17:44:49.000,152,11101442,-795,0,1717177488,12744.24329156,116.3056397399996,54382.5624108 2024-05-31,17:44:50.000,152,11101436,-795,0,1717177489,12744.26350049,116.25629583000409,54382.51350096 2024-05-31,17:44:51.000,152,11101485,-795,0,1717177490,12744.29718203999,116.23514843999874,54382.37375856001 2024-05-31,17:44:52.000,152,11101431,-795,0,1717177491,12744.229818939995,116.23514843999874,54382.30388736001 2024-05-31,17:44:53.000,152,11101417,-795,0,1717177492,12744.22308263,116.19990279000194,54382.32484872001 2024-05-31,17:44:54.000,152,11101444,-795,0,1717177493,12744.24329156,116.12236236000172,54382.457604 2024-05-31,17:44:55.000,152,11101442,-795,0,1717177494,12744.28370942,116.16465713999787,54382.45061688001 2024-05-31,17:44:56.000,152,11101428,-795,0,1717177495,12744.229818939995,116.11531323000236,54382.45061688001 2024-05-31,17:44:57.000,152,11101464,-795,0,1717177496,12744.2028737,116.1717062700045,54382.3877328 2024-05-31,17:44:58.000,152,11101451,-795,0,1717177497,12744.128774289995,116.15055887999915,54382.37375856001 2024-05-31,17:44:59.000,152,11101443,-795,0,1717177498,12744.19613738999,116.1435097499998,54382.39471992 2024-05-31,17:45:00.000,152,11101448,-795,0,1717177499,12744.16245584,116.15055887999915,54382.48555248 2024-05-31,17:45:01.000,152,11101446,-795,0,1717177500,12744.209610009995,116.16465713999787,54382.3877328 2024-05-31,17:45:02.000,152,11101481,-795,0,1717177501,12744.14224691,116.18580453000322,54382.37375856001 2024-05-31,17:45:03.000,152,11101454,-795,0,1717177502,12744.148983219995,116.2421975699981,54382.37375856001 2024-05-31,17:45:04.000,152,11101487,-795,0,1717177503,12744.24329156,116.19285366000258,54382.53446232 2024-05-31,17:45:05.000,152,11101483,-795,0,1717177504,12744.27697310999,116.22809930999938,54382.527475200004 2024-05-31,17:45:06.000,152,11101477,-795,0,1717177505,12744.189401079995,116.2069519200013,54382.45061688001 2024-05-31,17:45:07.000,152,11101434,-475,0,1717177506,12744.12203798,116.22105018000002,54382.17113208 2024-05-31,17:45:08.000,152,11101436,-795,0,1717177507,12744.17592845999,116.17875540000387,54382.478565360005 2024-05-31,17:45:09.000,152,11101444,-795,0,1717177508,12744.250027869995,116.17875540000387,54382.548436560006 2024-05-31,17:45:10.000,152,11101466,-795,0,1717177509,12744.25676417999,116.12941149000108,54382.632282 2024-05-31,17:45:11.000,152,11101435,-795,0,1717177510,12744.2028737,116.1717062700045,54382.49253960001 2024-05-31,17:45:12.000,152,11101434,-795,0,1717177511,12744.290445729996,116.1435097499998,54382.58337216 2024-05-31,17:45:13.000,152,11101469,-795,0,1717177512,12744.36454514,116.1435097499998,54382.632282 2024-05-31,17:45:14.000,152,11101445,-715,0,1717177513,12744.36454514,116.13646062000043,54382.57638504 2024-05-31,17:45:15.000,152,11101473,-795,0,1717177514,12744.36454514,116.1435097499998,54382.57638504 2024-05-31,17:45:16.000,152,11101433,-795,0,1717177515,12744.330863589996,116.15760800999851,54382.50651384 2024-05-31,17:45:17.000,152,11101508,-795,0,1717177516,12744.30391835,116.12236236000172,54382.310874480005 2024-05-31,17:45:18.000,152,11101436,-795,0,1717177517,12744.310654659996,116.11531323000236,54382.261964640005 2024-05-31,17:45:19.000,152,11101475,-795,0,1717177518,12744.371281449996,116.16465713999787,54382.40170704001 2024-05-31,17:45:20.000,152,11101426,-795,0,1717177519,12744.378017759991,116.2421975699981,54382.32484872001 2024-05-31,17:45:21.000,152,11101457,-795,0,1717177520,12744.452117169996,116.36203278000175,54382.18510632001 2024-05-31,17:45:22.000,152,11101442,-795,0,1717177521,12744.499271339992,116.31973799999832,54381.877673040006 2024-05-31,17:45:23.000,152,11101451,-795,0,1717177522,12744.809141600002,116.31973799999832,54381.7938276 2024-05-31,17:45:24.000,152,11101447,-795,0,1717177523,12745.13248447999,116.1435097499998,54381.77985336001 2024-05-31,17:45:25.000,152,11101438,-795,0,1717177524,12745.092066619989,115.86859368000296,54381.84273744 2024-05-31,17:45:26.000,152,11101415,-795,0,1717177525,12744.923658869993,115.6148250000042,54381.95453136 2024-05-31,17:45:27.000,152,11101490,-715,0,1717177526,12744.714833259997,115.73466021000058,54382.05235104 2024-05-31,17:45:28.000,152,11101487,-795,0,1717177527,12744.566634440002,115.84744629000488,54382.19908056 2024-05-31,17:45:29.000,152,11101469,-795,0,1717177528,12744.546425510001,115.91088845999911,54382.34581008 2024-05-31,17:45:30.000,152,11101442,-795,0,1717177529,12744.512743959996,115.98842888999934,54382.34581008 2024-05-31,17:45:31.000,152,11101417,-795,0,1717177530,12744.532952889997,116.08006757999829,54382.40869416 2024-05-31,17:45:32.000,152,11101459,-795,0,1717177531,12744.573370749997,116.08711670999764,54382.41568128 2024-05-31,17:45:33.000,152,11101425,-795,0,1717177532,12744.580107059992,116.1717062700045,54382.478565360005 2024-05-31,17:45:34.000,152,11101426,-795,0,1717177533,12744.674415399997,116.17875540000387,54382.527475200004 2024-05-31,17:45:35.000,152,11101416,-795,0,1717177534,12744.660942779992,116.19285366000258,54382.59035928001 2024-05-31,17:45:36.000,152,11101439,-795,0,1717177535,12744.708096950002,116.19990279000194,54382.57638504 2024-05-31,17:45:37.000,152,11101415,-795,0,1717177536,12744.640733849992,116.23514843999874,54382.41568128 2024-05-31,17:45:38.000,152,11101417,-795,0,1717177537,12744.633997539997,116.22809930999938,54382.37375856001 2024-05-31,17:45:39.000,152,11101413,-795,0,1717177538,12744.694624329997,116.27744322000217,54382.52048808001 2024-05-31,17:45:40.000,152,11101430,-795,0,1717177539,12744.687888020002,116.2421975699981,54382.57638504 2024-05-31,17:45:41.000,152,11101475,-795,0,1717177540,12744.728305880002,116.29859061000025,54382.597346400005 2024-05-31,17:45:42.000,152,11101482,-795,0,1717177541,12744.728305880002,116.31973799999832,54382.46459112 2024-05-31,17:45:43.000,152,11101412,-795,0,1717177542,12744.795668979998,116.34088539000368,54382.597346400005 2024-05-31,17:45:44.000,152,11101478,-795,0,1717177543,12744.863032079993,116.29859061000025,54382.695166080004 2024-05-31,17:45:45.000,152,11101436,-795,0,1717177544,12744.863032079993,116.31973799999832,54382.72311456 2024-05-31,17:45:46.000,152,11101407,-795,0,1717177545,12744.896713629998,116.31268886999896,54382.66721760001 2024-05-31,17:45:47.000,152,11101438,-795,0,1717177546,12744.889977319988,116.34793452000304,54382.61830776001 2024-05-31,17:45:48.000,152,11101453,-795,0,1717177547,12744.889977319988,116.3056397399996,54382.62529488 2024-05-31,17:45:49.000,152,11101457,-795,0,1717177548,12744.829350530003,116.34793452000304,54382.49952672001 2024-05-31,17:45:50.000,152,11101448,-795,0,1717177549,12744.930395179988,116.31973799999832,54382.66023048001 2024-05-31,17:45:51.000,152,11101473,-795,0,1717177550,12745.051648759989,116.32678712999768,54382.883818320006 2024-05-31,17:45:52.000,152,11101432,-795,0,1717177551,12745.092066619989,116.29154148000089,54382.89779256 2024-05-31,17:45:53.000,152,11101452,-795,0,1717177552,12745.071857689989,116.31268886999896,54382.83490848001 2024-05-31,17:45:54.000,152,11101479,-795,0,1717177553,12745.092066619989,116.28449235000153,54382.77901152 2024-05-31,17:45:55.000,152,11101423,-795,0,1717177554,12745.159429719999,116.24924670000473,54382.82792136001 2024-05-31,17:45:56.000,152,11101413,-795,0,1717177555,12745.098802929999,116.23514843999874,54382.79997288 2024-05-31,17:45:57.000,152,11101419,-795,0,1717177556,12745.159429719999,116.2069519200013,54382.73708880001 2024-05-31,17:45:58.000,152,11101456,-795,0,1717177557,12745.19311126999,116.19285366000258,54382.7720244 2024-05-31,17:45:59.000,152,11101441,-795,0,1717177558,12745.348046399995,116.15760800999851,54383.00259936001 2024-05-31,17:46:00.000,152,11101487,-795,0,1717177559,12745.368255329995,116.12941149000108,54383.030547840004 2024-05-31,17:46:01.000,152,11101464,-795,0,1717177560,12745.388464259995,116.11531323000236,54382.932728160005 2024-05-31,17:46:02.000,152,11101368,-795,0,1717177561,12745.33457377999,116.10121497000364,54382.7021532 2024-05-31,17:46:03.000,152,11101366,-795,0,1717177562,12745.368255329995,116.10121497000364,54382.73708880001 2024-05-31,17:46:04.000,152,11101438,-795,0,1717177563,12745.469299979995,116.12236236000172,54382.883818320006 2024-05-31,17:46:05.000,152,11101456,-795,0,1717177564,12745.509717839996,116.12941149000108,54382.9117668 2024-05-31,17:46:06.000,152,11101434,-795,0,1717177565,12745.509717839996,116.12941149000108,54382.97465088001 2024-05-31,17:46:07.000,152,11101443,-795,0,1717177566,12745.43561842999,116.12941149000108,54382.66023048001 2024-05-31,17:46:08.000,152,11101427,-675,0,1717177567,12745.469299979995,116.12236236000172,54382.7021532 2024-05-31,17:46:09.000,152,11101417,-795,0,1717177568,12745.671389279996,116.15055887999915,54383.00259936001 2024-05-31,17:46:10.000,152,11101417,-795,0,1717177569,12745.705070830001,116.108264100003,54383.0165736 2024-05-31,17:46:11.000,152,11101470,-795,0,1717177570,12745.718543449992,116.108264100003,54382.99561224001 2024-05-31,17:46:12.000,152,11101402,-795,0,1717177571,12745.698334519991,116.13646062000043,54382.89779256 2024-05-31,17:46:13.000,152,11101447,-795,0,1717177572,12745.691598209996,116.16465713999787,54382.91875392 2024-05-31,17:46:14.000,152,11101415,-795,0,1717177573,12745.684861900001,116.2069519200013,54382.8418956 2024-05-31,17:46:15.000,152,11101450,-795,0,1717177574,12745.853269649997,116.2069519200013,54383.10740616 2024-05-31,17:46:16.000,152,11101448,-795,0,1717177575,12745.913896439997,116.22105018000002,54383.163303119996 2024-05-31,17:46:17.000,152,11101434,-795,0,1717177576,12745.900423819992,116.25629583000409,54383.06548344 2024-05-31,17:46:18.000,152,11101383,-795,0,1717177577,12745.967786920002,116.2069519200013,54383.100419040005 2024-05-31,17:46:19.000,152,11101397,-795,0,1717177578,12745.974523229997,116.24924670000473,54383.100419040005 2024-05-31,17:46:20.000,152,11101502,-795,0,1717177579,12745.981259539993,116.25629583000409,54383.100419040005 2024-05-31,17:46:21.000,152,11101468,-795,0,1717177580,12745.981259539993,116.24924670000473,54383.00958648 2024-05-31,17:46:22.000,152,11101436,-795,0,1717177581,12745.981259539993,116.31973799999832,54382.96067664 2024-05-31,17:46:23.000,152,11101439,-795,0,1717177582,12746.102513119993,116.33383626000432,54383.20522584 2024-05-31,17:46:24.000,152,11101523,-795,0,1717177583,12746.062095259993,116.38318016999983,54383.27509704 2024-05-31,17:46:25.000,152,11101431,-795,0,1717177584,12746.095776809998,116.44662234000134,54383.25413568 2024-05-31,17:46:36.000,152,11101448,-795,0,1717177595,12746.526900649995,116.41137669000454,54383.42182656 2024-05-31,17:46:37.000,152,11101465,-795,0,1717177596,12746.53363695999,116.39727842999855,54383.34496824 2024-05-31,17:46:38.000,152,11101436,-795,0,1717177597,12746.52016434,116.46072060000006,54383.33798112001 2024-05-31,17:46:39.000,152,11101432,-795,0,1717177598,12746.668363159995,116.46776972999942,54383.52663336001 2024-05-31,17:46:40.000,152,11101458,-795,0,1717177599,12746.71551732999,116.43252408000262,54383.5406076 2024-05-31,17:46:41.000,152,11101427,-795,0,1717177600,12746.776144119991,116.49596625000413,54383.554581840006 2024-05-31,17:46:42.000,152,11101426,-795,0,1717177601,12746.769407809996,116.50301538000349,54383.44977504 2024-05-31,17:46:43.000,152,11101376,-795,0,1717177602,12746.82329829,116.46776972999942,54383.45676216001 2024-05-31,17:46:44.000,152,11101467,-795,0,1717177603,12746.883925080001,116.46776972999942,54383.435800800005 2024-05-31,17:46:45.000,152,11101415,-795,0,1717177604,12746.937815559992,116.552359289999,54383.44977504 2024-05-31,17:46:56.000,152,11101412,-795,0,1717177615,12747.557556079999,116.4184258200039,54383.7851568 2024-05-31,17:46:57.000,152,11101475,-795,0,1717177616,12747.557556079999,116.40432755999791,54383.74323408001 2024-05-31,17:46:58.000,152,11101440,-795,0,1717177617,12747.537347149999,116.44662234000134,54383.65938864 2024-05-31,17:46:59.000,152,11101401,-795,0,1717177618,12747.6383918,116.36908191000111,54383.7502212 2024-05-31,17:47:00.000,152,11101451,-795,0,1717177619,12747.71249120999,116.4184258200039,54383.84105376001 2024-05-31,17:47:01.000,152,11101404,-795,0,1717177620,12747.71922752,116.40432755999791,54383.72925984 2024-05-31,17:47:02.000,152,11101420,-795,0,1717177621,12747.73943645,116.39022929999919,54383.79214392001 2024-05-31,17:47:03.000,152,11101449,-795,0,1717177622,12747.786590619995,116.37613104000047,54383.80611816 2024-05-31,17:47:04.000,152,11101440,-795,0,1717177623,12747.887635269995,116.31973799999832,54383.938873440005 2024-05-31,17:47:05.000,152,11101391,-795,0,1717177624,12747.928053129996,116.27744322000217,54383.95983480001 2024-05-31,17:47:06.000,152,11101409,-795,0,1717177625,12747.93478943999,116.19285366000258,54383.89695072 2024-05-31,17:47:07.000,152,11101427,-795,0,1717177626,12747.907844199995,116.13646062000043,54383.79214392001 2024-05-31,17:47:08.000,152,11101419,-795,0,1717177627,12747.988679919996,116.09416584000428,54383.82707952 2024-05-31,17:47:09.000,152,11101429,-795,0,1717177628,12747.867426339995,116.08006757999829,54383.701311360004 2024-05-31,17:47:10.000,152,11101420,-795,0,1717177629,12748.056043019991,116.03072367000277,54383.938873440005 2024-05-31,17:47:11.000,152,11101442,-795,0,1717177630,12748.130142429996,116.05187106000085,54384.09957720001 2024-05-31,17:47:12.000,152,11101392,-795,0,1717177631,12748.069515639996,116.00252714999806,54384.01573176 2024-05-31,17:47:13.000,152,11101454,-795,0,1717177632,12748.089724569996,116.00252714999806,54384.00874464001 2024-05-31,17:47:14.000,152,11101403,-795,0,1717177633,12748.177296599992,115.97433063000062,54384.11355144 2024-05-31,17:47:15.000,152,11101430,-795,0,1717177634,12748.244659700002,115.93908498000383,54384.07861584001 2024-05-31,17:47:16.000,152,11101437,-795,0,1717177635,12748.244659700002,115.8967902000004,54384.155474160005 2024-05-31,17:47:17.000,152,11101437,-795,0,1717177636,12748.204241840001,115.94613411000319,54384.07162872 2024-05-31,17:47:18.000,152,11101448,-795,0,1717177637,12748.231187079997,115.91088845999911,54384.12752568001 2024-05-31,17:47:19.000,152,11101377,-795,0,1717177638,12748.305286490002,115.86859368000296,54384.28822944 2024-05-31,17:47:20.000,152,11101440,-795,0,1717177639,12748.446749000002,115.76285672999802,54384.26726808001 2024-05-31,17:47:21.000,152,11101465,-795,0,1717177640,12748.507375789988,115.72056195000187,54384.16246128 2024-05-31,17:47:22.000,152,11101446,-795,0,1717177641,12748.500639479993,115.63597239000228,54384.04368024 2024-05-31,17:47:23.000,152,11101473,-795,0,1717177642,12748.493903169998,115.60777587000484,54384.11355144 2024-05-31,17:47:24.000,152,11101405,-795,0,1717177643,12748.493903169998,115.53023544000462,54384.1345128 2024-05-31,17:47:25.000,152,11101468,-795,0,1717177644,12748.507375789988,115.50908804999926,54384.1345128 2024-05-31,17:47:26.000,152,11101427,-795,0,1717177645,12748.473694239998,115.51613717999862,54384.12053856 2024-05-31,17:47:27.000,152,11101423,-795,0,1717177646,12748.473694239998,115.5020389199999,54384.09957720001 2024-05-31,17:47:28.000,152,11101404,-795,0,1717177647,12748.514112099998,115.5020389199999,54384.036693120004 2024-05-31,17:47:29.000,152,11101351,-795,0,1717177648,12748.588211509988,115.48794066000119,54384.155474160005 2024-05-31,17:47:30.000,152,11101408,-795,0,1717177649,12748.588211509988,115.50908804999926,54384.18342264 2024-05-31,17:47:31.000,152,11101446,-795,0,1717177650,12748.541057339993,115.5020389199999,54384.08560296 2024-05-31,17:47:32.000,152,11101405,-795,0,1717177651,12748.527584719988,115.51613717999862,54384.001757519996 2024-05-31,17:47:33.000,152,11101429,-795,0,1717177652,12748.554529959998,115.49498979000055,54384.0646416 2024-05-31,17:47:34.000,152,11101414,-795,0,1717177653,12748.648838299989,115.50908804999926,54384.21137112 2024-05-31,17:47:35.000,152,11101435,-795,0,1717177654,12748.722937709994,115.53023544000462,54384.26028096 2024-05-31,17:47:36.000,152,11101445,-795,0,1717177655,12748.702728779994,115.51613717999862,54384.25329384 2024-05-31,17:47:37.000,152,11101413,-795,0,1717177656,12748.648838299989,115.53023544000462,54384.19040976 2024-05-31,17:47:38.000,152,11101391,-795,0,1717177657,12748.642101989994,115.52318630999798,54384.24630672001 2024-05-31,17:47:39.000,152,11101441,-795,0,1717177658,12748.601684129993,115.58662847999949,54384.21137112 2024-05-31,17:47:40.000,152,11101455,-795,0,1717177659,12748.615156749998,115.56548109000141,54384.33015216 2024-05-31,17:47:41.000,152,11101412,-795,0,1717177660,12748.588211509988,115.62187413000356,54384.19040976 2024-05-31,17:47:42.000,152,11101482,-795,0,1717177661,12748.675783539999,115.60777587000484,54384.18342264 2024-05-31,17:47:43.000,152,11101435,-795,0,1717177662,12748.823982359994,115.60072673999821,54384.33015216 2024-05-31,17:47:44.000,152,11101442,-795,0,1717177663,12748.83745498,115.55843196000205,54384.29521656001 2024-05-31,17:47:45.000,152,11101449,-795,0,1717177664,12748.74988294999,115.6148250000042,54384.21137112 2024-05-31,17:47:46.000,152,11101422,-795,0,1717177665,12748.615156749998,115.57957935000013,54384.02271888 2024-05-31,17:47:47.000,152,11101404,-795,0,1717177666,12748.507375789988,115.54433370000334,54383.88297648001 2024-05-31,17:47:48.000,152,11101460,-795,0,1717177667,12748.453485309998,115.41040023000096,54383.86201512001 2024-05-31,17:47:49.000,152,11101369,-795,0,1717177668,12748.399594829993,115.33285980000073,54383.7851568 2024-05-31,17:47:50.000,152,11101395,-795,0,1717177669,12748.675783539999,115.26236849999987,54384.07861584001 2024-05-31,17:47:51.000,152,11101414,-795,0,1717177670,12748.817246049999,115.36105631999817,54384.28822944 2024-05-31,17:47:52.000,152,11101451,-795,0,1717177671,12748.763355569994,115.4033511000016,54384.34412640001 2024-05-31,17:47:53.000,152,11101421,-795,0,1717177672,12748.797037119999,115.39630197000224,54384.33015216 2024-05-31,17:47:54.000,152,11101403,-795,0,1717177673,12748.864400219994,115.37515458000416,54384.41399760001 2024-05-31,17:47:55.000,152,11101414,-795,0,1717177674,12748.83071866999,115.29761415000394,54384.46290744001 2024-05-31,17:47:56.000,152,11101404,-795,0,1717177675,12748.85766391,115.29056502000458,54384.47688168 2024-05-31,17:47:57.000,152,11101487,-795,0,1717177676,12748.83745498,115.24827024000115,54384.379062 2024-05-31,17:47:58.000,152,11101410,-795,0,1717177677,12748.81050973999,115.16368068000156,54384.28822944 2024-05-31,17:47:59.000,152,11101416,-795,0,1717177678,12748.83745498,115.18482806999964,54384.379062 2024-05-31,17:48:00.000,152,11101406,-795,0,1717177679,12748.91155438999,115.0931893800007,54384.45592032 2024-05-31,17:48:01.000,152,11101440,-795,0,1717177680,12748.823982359994,115.06499286000326,54384.40701048 2024-05-31,17:48:02.000,152,11101429,-795,0,1717177681,12748.79030080999,115.0438454699979,54384.337139279996 2024-05-31,17:48:03.000,152,11101441,-795,0,1717177682,12748.823982359994,115.10728763999941,54384.337139279996 2024-05-31,17:48:04.000,152,11101430,-795,0,1717177683,12748.776828189999,115.06499286000326,54384.31617792001 2024-05-31,17:48:05.000,152,11101391,-795,0,1717177684,12748.736410329999,115.03679633999855,54384.24630672001 2024-05-31,17:48:06.000,152,11101406,-795,0,1717177685,12748.803773429994,115.10023851000005,54384.393036240006 2024-05-31,17:48:07.000,152,11101382,-795,0,1717177686,12748.783564499994,115.06499286000326,54384.38604912001 2024-05-31,17:48:08.000,152,11101410,-795,0,1717177687,12748.85766391,115.02974720999919,54384.42098472 2024-05-31,17:48:09.000,152,11101405,-795,0,1717177688,12748.985653799995,115.03679633999855,54384.504830159996 2024-05-31,17:48:10.000,152,11101428,-795,0,1717177689,12748.93176331999,114.93810852000024,54384.11355144 2024-05-31,17:48:11.000,152,11101367,-795,0,1717177690,12748.97218117999,114.88876461000473,54384.2393196 2024-05-31,17:48:12.000,152,11101413,-795,0,1717177691,12748.945235939995,114.88876461000473,54384.26726808001 2024-05-31,17:48:13.000,152,11101412,-795,0,1717177692,12748.89808177,114.86056809000002,54384.21137112 2024-05-31,17:48:14.000,152,11101417,-795,0,1717177693,12748.87787284,114.9099120000028,54384.28124232 2024-05-31,17:48:15.000,152,11101418,-795,0,1717177694,12748.844191289994,114.91696113000216,54384.33015216 2024-05-31,17:48:16.000,152,11101398,-795,0,1717177695,12748.776828189999,115.00859982000111,54384.3091908 2024-05-31,17:48:17.000,152,11101417,-795,0,1717177696,12748.729674019989,115.0579437300039,54384.323165040005 2024-05-31,17:48:18.000,152,11101386,-795,0,1717177697,12748.736410329999,115.06499286000326,54384.393036240006 2024-05-31,17:48:19.000,152,11101447,-795,0,1717177698,12748.85766391,115.02269807999983,54384.372074880004 2024-05-31,17:48:20.000,152,11101401,-795,0,1717177699,12748.87787284,115.0438454699979,54384.35810064 2024-05-31,17:48:21.000,152,11101447,-795,0,1717177700,12748.95197224999,114.97335417000431,54384.274255200005 2024-05-31,17:48:22.000,152,11101424,-795,0,1717177701,12748.9182907,114.97335417000431,54384.28124232 2024-05-31,17:48:23.000,152,11101423,-795,0,1717177702,12749.03954428,114.96630503999768,54384.43495896001 2024-05-31,17:48:24.000,152,11101462,-795,0,1717177703,12748.985653799995,114.98040330000367,54384.393036240006 2024-05-31,17:48:25.000,152,11101424,-795,0,1717177704,12749.05301689999,114.95925590999832,54384.379062 2024-05-31,17:48:26.000,152,11101322,-795,0,1717177705,12748.97891749,114.90286287000345,54384.225345360006 2024-05-31,17:48:27.000,152,11101448,-795,0,1717177706,12748.97891749,114.86761721999937,54384.19739688001 2024-05-31,17:48:28.000,152,11101399,-795,0,1717177707,12748.965444869995,114.90286287000345,54384.155474160005 2024-05-31,17:48:29.000,152,11101406,-795,0,1717177708,12749.05975321,114.8464698300013,54384.24630672001 2024-05-31,17:48:30.000,152,11101398,-795,0,1717177709,12749.03954428,114.9099120000028,54384.31617792001 2024-05-31,17:48:31.000,152,11101415,-795,0,1717177710,12749.127116309995,114.8112241800045,54384.21835824001 2024-05-31,17:48:32.000,152,11101410,-795,0,1717177711,12749.11364368999,114.83237157000258,54384.23233248 2024-05-31,17:48:33.000,152,11101390,-795,0,1717177712,12749.24163358,114.77597853000043,54384.33015216 2024-05-31,17:48:34.000,152,11101425,-795,0,1717177713,12749.15406154999,114.78302765999979,54384.34412640001 2024-05-31,17:48:35.000,152,11101362,-795,0,1717177714,12749.228160959996,114.747782010003,54384.31617792001 2024-05-31,17:48:36.000,152,11101423,-795,0,1717177715,12749.147325239996,114.747782010003,54384.3091908 2024-05-31,17:48:37.000,152,11101387,-795,0,1717177716,12749.14058893,114.73368375000427,54384.169448399996 2024-05-31,17:48:38.000,152,11101426,-795,0,1717177717,12749.13385261999,114.68433984000148,54384.18342264 2024-05-31,17:48:39.000,152,11101396,-795,0,1717177718,12749.147325239996,114.6984381000002,54384.21835824001 2024-05-31,17:48:40.000,152,11101399,-795,0,1717177719,12749.147325239996,114.68433984000148,54384.372074880004 2024-05-31,17:48:41.000,152,11101393,-795,0,1717177720,12749.09343475999,114.67024158000277,54384.36508776001 2024-05-31,17:48:42.000,152,11101410,-795,0,1717177721,12749.13385261999,114.62089766999998,54384.34412640001 2024-05-31,17:48:43.000,152,11101429,-795,0,1717177722,12749.127116309995,114.64204505999805,54384.204384000004 2024-05-31,17:48:44.000,152,11101408,-795,0,1717177723,12749.07996214,114.62794679999934,54384.3091908 2024-05-31,17:48:45.000,152,11101404,-795,0,1717177724,12749.248369889996,114.57860289000382,54384.393036240006 2024-05-31,17:48:46.000,152,11101397,-795,0,1717177725,12749.18100679,114.57860289000382,54384.35810064 2024-05-31,17:48:47.000,152,11101381,-795,0,1717177726,12749.16079786,114.50811159000295,54384.14149992 2024-05-31,17:48:48.000,152,11101425,-795,0,1717177727,12749.207952029996,114.43762029000209,54384.21137112 2024-05-31,17:48:49.000,152,11101377,-795,0,1717177728,12749.234897269991,114.45876768000016,54384.28124232 2024-05-31,17:48:50.000,152,11101411,-795,0,1717177729,12749.187743099996,114.43057116000273,54384.21137112 2024-05-31,17:48:51.000,152,11101411,-795,0,1717177730,12749.16079786,114.44466942000145,54384.155474160005 2024-05-31,17:48:52.000,152,11101400,-795,0,1717177731,12749.086698449995,114.47286593999888,54384.07162872 2024-05-31,17:48:53.000,152,11101413,-795,0,1717177732,12748.985653799995,114.48696420000488,54383.889963600006 2024-05-31,17:48:54.000,152,11101403,-795,0,1717177733,12749.026071659995,114.54335723999975,54384.08560296 2024-05-31,17:48:55.000,152,11101421,-795,0,1717177734,12749.167534169996,114.52925898000103,54384.33015216 2024-05-31,17:48:56.000,152,11101405,-795,0,1717177735,12749.20121572,114.55040636999911,54384.372074880004 2024-05-31,17:48:57.000,152,11101352,-795,0,1717177736,12749.18100679,114.51516072000231,54384.35111352 2024-05-31,17:48:58.000,152,11101410,-795,0,1717177737,12749.14058893,114.53630811000039,54384.225345360006 2024-05-31,17:48:59.000,152,11101379,-795,0,1717177738,12749.12038,114.53630811000039,54384.26726808001 2024-05-31,17:49:00.000,152,11101386,-795,0,1717177739,12749.18100679,114.52925898000103,54384.2393196 2024-05-31,17:49:01.000,152,11101433,-795,0,1717177740,12749.228160959996,114.50811159000295,54384.225345360006 2024-05-31,17:49:02.000,152,11101440,-795,0,1717177741,12749.15406154999,114.49401333000424,54384.09957720001 2024-05-31,17:49:03.000,152,11101402,-795,0,1717177742,12749.16079786,114.4517185500008,54384.155474160005 2024-05-31,17:49:04.000,152,11101379,-795,0,1717177743,12749.20121572,114.45876768000016,54384.31617792001 2024-05-31,17:49:05.000,152,11101403,-795,0,1717177744,12749.17427047999,114.4517185500008,54384.26028096 2024-05-31,17:49:06.000,152,11101420,-795,0,1717177745,12749.07996214,114.46581680999952,54384.3091908 2024-05-31,17:49:07.000,152,11101442,-795,0,1717177746,12748.97891749,114.5010624600036,54384.106564320005 2024-05-31,17:49:08.000,152,11101366,-795,0,1717177747,12749.01259903999,114.5010624600036,54384.225345360006 2024-05-31,17:49:09.000,152,11101398,-795,0,1717177748,12749.147325239996,114.48696420000488,54384.26028096 2024-05-31,17:49:10.000,152,11101386,-795,0,1717177749,12749.07322582999,114.43057116000273,54384.155474160005 2024-05-31,17:49:11.000,152,11101411,-795,0,1717177750,12749.005862729995,114.43762029000209,54383.95284768 2024-05-31,17:49:12.000,152,11101395,-795,0,1717177751,12748.97891749,114.43057116000273,54384.14149992 2024-05-31,17:49:13.000,152,11101431,-795,0,1717177752,12748.97218117999,114.45876768000016,54384.17643552001 2024-05-31,17:49:14.000,152,11101431,-795,0,1717177753,12749.11364368999,114.43762029000209,54384.2393196 2024-05-31,17:49:15.000,152,11101416,-795,0,1717177754,12749.07322582999,114.41647290000401,54384.337139279996 2024-05-31,17:49:16.000,152,11101432,-795,0,1717177755,12749.01259903999,114.43057116000273,54384.33015216 2024-05-31,17:49:17.000,152,11101436,-795,0,1717177756,12749.005862729995,114.40237463999802,54384.24630672001 2024-05-31,17:49:18.000,152,11101416,-795,0,1717177757,12749.026071659995,114.45876768000016,54384.2393196 2024-05-31,17:49:19.000,152,11101446,-795,0,1717177758,12749.14058893,114.39532550999866,54384.323165040005 2024-05-31,17:49:20.000,152,11101440,-795,0,1717177759,12749.127116309995,114.33893247000378,54384.28822944 2024-05-31,17:49:21.000,152,11101422,-795,0,1717177760,12749.086698449995,114.43057116000273,54384.26726808001 2024-05-31,17:49:22.000,152,11101429,-795,0,1717177761,12748.93849963,114.4517185500008,54384.21137112 2024-05-31,17:49:23.000,152,11101428,-795,0,1717177762,12749.086698449995,114.41647290000401,54384.25329384 2024-05-31,17:49:24.000,152,11101418,-795,0,1717177763,12749.11364368999,114.43057116000273,54384.29521656001 2024-05-31,17:49:25.000,152,11101396,-795,0,1717177764,12749.13385261999,114.4517185500008,54384.274255200005 2024-05-31,17:49:26.000,152,11101370,-795,0,1717177765,12749.05301689999,114.40942377000465,54384.23233248 2024-05-31,17:49:27.000,152,11101398,-795,0,1717177766,12749.07996214,114.42352203000337,54384.169448399996 2024-05-31,17:49:28.000,152,11101400,-795,0,1717177767,12749.07996214,114.40942377000465,54384.14149992 2024-05-31,17:49:29.000,152,11101395,-795,0,1717177768,12749.07996214,114.37417812000058,54384.26028096 2024-05-31,17:49:30.000,152,11101419,-795,0,1717177769,12749.05975321,114.36007986000186,54384.21835824001 2024-05-31,17:49:31.000,152,11101376,-795,0,1717177770,12749.11364368999,114.32483420999779,54384.08560296 2024-05-31,17:49:32.000,152,11101398,-755,0,1717177771,12749.03954428,114.32483420999779,54384.05066736001 2024-05-31,17:49:33.000,152,11101347,-795,0,1717177772,12749.026071659995,114.32483420999779,54383.97380904 2024-05-31,17:49:34.000,152,11101413,-795,0,1717177773,12749.10017107,114.29663769000035,54384.09957720001 2024-05-31,17:49:35.000,152,11101414,-795,0,1717177774,12749.106907379995,114.30368681999971,54384.12053856 2024-05-31,17:49:46.000,152,11101402,-795,0,1717177785,12749.228160959996,114.24729378000484,54384.001757519996 2024-05-31,17:49:47.000,152,11101441,-795,0,1717177786,12749.255106199991,114.2402446499982,54383.938873440005 2024-05-31,17:49:48.000,152,11101397,-795,0,1717177787,12749.282051440001,114.24729378000484,54384.001757519996 2024-05-31,17:49:49.000,152,11101409,-795,0,1717177788,12749.329205609996,114.289588560001,54384.08560296 2024-05-31,17:49:50.000,152,11101367,-795,0,1717177789,12749.335941919991,114.23319551999884,54384.12053856 2024-05-31,17:49:51.000,152,11101356,-795,0,1717177790,12749.376359779992,114.31073594999907,54384.07861584001 2024-05-31,17:49:52.000,152,11101421,-795,0,1717177791,12749.463931810002,114.26844117000292,54384.057654480006 2024-05-31,17:49:53.000,152,11101391,-795,0,1717177792,12749.396568709992,114.37417812000058,54384.17643552001 2024-05-31,17:49:54.000,152,11101381,-795,0,1717177793,12749.477404429992,114.3530307300025,54384.19040976 2024-05-31,17:49:55.000,152,11101414,-795,0,1717177794,12749.564976460002,114.37417812000058,54384.204384000004 2024-05-31,17:49:56.000,152,11101443,-795,0,1717177795,12749.564976460002,114.39532550999866,54384.26028096 2024-05-31,17:49:57.000,152,11101399,-795,0,1717177796,12749.544767530002,114.42352203000337,54384.02271888 2024-05-31,17:49:58.000,152,11101420,-795,0,1717177797,12749.558240149992,114.3882763799993,54384.11355144 2024-05-31,17:49:59.000,152,11101397,-795,0,1717177798,12749.679493729993,114.39532550999866,54384.28124232 2024-05-31,17:50:00.000,152,11101367,-795,0,1717177799,12749.699702659993,114.34598160000314,54384.28124232 2024-05-31,17:50:01.000,152,11101391,-795,0,1717177800,12749.719911589993,114.33893247000378,54384.2393196 2024-05-31,17:50:02.000,152,11101407,-795,0,1717177801,12749.666021110002,114.289588560001,54384.057654480006 2024-05-31,17:50:03.000,152,11101418,-795,0,1717177802,12749.672757419998,114.3882763799993,54384.16246128 2024-05-31,17:50:04.000,152,11101426,-795,0,1717177803,12749.679493729993,114.33893247000378,54384.24630672001 2024-05-31,17:50:05.000,152,11101339,-795,0,1717177804,12749.605394320002,114.36007986000186,54384.0646416 2024-05-31,17:50:06.000,152,11101401,-795,0,1717177805,12749.679493729993,114.34598160000314,54384.26028096 2024-05-31,17:50:07.000,152,11101430,-795,0,1717177806,12749.672757419998,114.36007986000186,54384.225345360006 2024-05-31,17:50:08.000,152,11101415,-795,0,1717177807,12749.692966349998,114.34598160000314,54384.225345360006 2024-05-31,17:50:09.000,152,11101412,-795,0,1717177808,12749.827692549989,114.33893247000378,54384.225345360006 2024-05-31,17:50:10.000,152,11101417,-795,0,1717177809,12749.827692549989,114.29663769000035,54384.21835824001 2024-05-31,17:50:11.000,152,11101404,-795,0,1717177810,12749.800747309993,114.28253943000163,54384.02970600001 2024-05-31,17:50:12.000,152,11101350,-795,0,1717177811,12749.692966349998,114.30368681999971,54383.855028 2024-05-31,17:50:13.000,152,11101348,-795,0,1717177812,12749.726647899988,114.2402446499982,54383.938873440005 2024-05-31,17:50:14.000,152,11101395,-795,0,1717177813,12749.733384209998,114.2543429100042,54384.00874464001 2024-05-31,17:50:15.000,152,11101374,-795,0,1717177814,12749.767065759988,114.2402446499982,54384.02271888 2024-05-31,17:50:16.000,152,11101383,-795,0,1717177815,12749.733384209998,114.27549030000228,54384.14848704001 2024-05-31,17:50:17.000,152,11101393,-795,0,1717177816,12749.760329449993,114.31073594999907,54384.1345128 2024-05-31,17:50:18.000,152,11101336,-795,0,1717177817,12749.679493729993,114.34598160000314,54384.19739688001 2024-05-31,17:50:19.000,152,11101448,-795,0,1717177818,12749.578449079992,114.40942377000465,54384.036693120004 2024-05-31,17:50:20.000,152,11101420,-795,0,1717177819,12749.618866939993,114.45876768000016,54384.23233248 2024-05-31,17:50:21.000,152,11101439,-795,0,1717177820,12749.706438970003,114.40942377000465,54384.24630672001 2024-05-31,17:50:22.000,152,11101413,-795,0,1717177821,12749.807483619988,114.39532550999866,54384.29521656001 2024-05-31,17:50:23.000,152,11101406,-795,0,1717177822,12749.861374099994,114.3530307300025,54384.21835824001 2024-05-31,17:50:24.000,152,11101409,-795,0,1717177823,12749.841165169993,114.33188334000442,54384.14848704001 2024-05-31,17:50:25.000,152,11101366,-795,0,1717177824,12749.935473509999,114.31778507999843,54384.28124232 2024-05-31,17:50:26.000,152,11101326,-755,0,1717177825,12749.834428859998,114.36712899000122,54384.23233248 2024-05-31,17:50:27.000,152,11101396,-795,0,1717177826,12749.733384209998,114.36712899000122,54384.14149992 2024-05-31,17:50:28.000,152,11101406,-795,0,1717177827,12749.719911589993,114.39532550999866,54384.19739688001 2024-05-31,17:50:29.000,152,11101367,-795,0,1717177828,12749.713175279998,114.38122724999994,54384.07861584001 2024-05-31,17:50:30.000,152,11101389,-795,0,1717177829,12749.908528269989,114.33188334000442,54384.372074880004 2024-05-31,17:50:31.000,152,11101416,-795,0,1717177830,12749.955682439999,114.36712899000122,54384.372074880004 2024-05-31,17:50:32.000,152,11101380,-795,0,1717177831,12749.96915505999,114.34598160000314,54384.28822944 2024-05-31,17:50:33.000,152,11101420,-795,0,1717177832,12749.982627679994,114.33893247000378,54384.21137112 2024-05-31,17:50:34.000,152,11101395,-795,0,1717177833,12750.043254469994,114.31778507999843,54384.28822944 2024-05-31,17:50:35.000,152,11101414,-795,0,1717177834,12750.07693602,114.3530307300025,54384.24630672001 2024-05-31,17:50:36.000,152,11101427,-795,0,1717177835,12750.11061756999,114.28253943000163,54384.274255200005 2024-05-31,17:50:37.000,152,11101436,-795,0,1717177836,12750.103881259995,114.289588560001,54384.21835824001 2024-05-31,17:50:38.000,152,11101414,-795,0,1717177837,12750.144299119995,114.3530307300025,54384.372074880004 2024-05-31,17:50:39.000,152,11101384,-795,0,1717177838,12750.17798067,114.33893247000378,54384.45592032 2024-05-31,17:50:40.000,152,11101405,-795,0,1717177839,12750.19145328999,114.31778507999843,54384.48386880001 2024-05-31,17:50:41.000,152,11101438,-795,0,1717177840,12750.21166221999,114.37417812000058,54384.490855920005 2024-05-31,17:50:42.000,152,11101437,-795,0,1717177841,12750.17124435999,114.36712899000122,54384.29521656001 2024-05-31,17:50:43.000,152,11101377,-795,0,1717177842,12750.225134839995,114.36007986000186,54384.41399760001 2024-05-31,17:50:44.000,152,11101436,-795,0,1717177843,12750.23860746,114.40237463999802,54384.46989456 2024-05-31,17:50:45.000,152,11101411,-795,0,1717177844,12750.33291579999,114.33893247000378,54384.46290744001 2024-05-31,17:50:46.000,152,11101385,-795,0,1717177845,12750.346388419995,114.32483420999779,54384.48386880001 2024-05-31,17:50:47.000,152,11101376,-795,0,1717177846,12750.33291579999,114.36712899000122,54384.441946080005 2024-05-31,17:50:48.000,152,11101462,-795,0,1717177847,12750.346388419995,114.33893247000378,54384.504830159996 2024-05-31,17:50:49.000,152,11101409,-795,0,1717177848,12750.326179489995,114.34598160000314,54384.323165040005 2024-05-31,17:50:50.000,152,11101344,-795,0,1717177849,12750.35986104,114.38122724999994,54384.4489332 2024-05-31,17:50:51.000,152,11101390,-795,0,1717177850,12750.386806279996,114.46581680999952,54384.4489332 2024-05-31,17:50:52.000,152,11101435,-795,0,1717177851,12750.413751519991,114.43057116000273,54384.4489332 2024-05-31,17:50:53.000,152,11101411,-795,0,1717177852,12750.38006997,114.3882763799993,54384.38604912001 2024-05-31,17:50:54.000,152,11101416,-795,0,1717177853,12750.38006997,114.43057116000273,54384.46989456 2024-05-31,17:50:55.000,152,11101419,-795,0,1717177854,12750.474378309991,114.4517185500008,54384.51181728001 2024-05-31,17:50:56.000,152,11101363,-795,0,1717177855,12750.427224139996,114.43057116000273,54384.45592032 2024-05-31,17:50:57.000,152,11101388,-795,0,1717177856,12750.46090569,114.43057116000273,54384.35111352 2024-05-31,17:50:58.000,152,11101363,-795,0,1717177857,12750.521532480001,114.43057116000273,54384.51181728001 2024-05-31,17:50:59.000,152,11101376,-795,0,1717177858,12750.528268789996,114.4517185500008,54384.54675288 2024-05-31,17:51:00.000,152,11101330,-795,0,1717177859,12750.501323550001,114.41647290000401,54384.49784304 2024-05-31,17:51:01.000,152,11101409,-795,0,1717177860,12750.46090569,114.42352203000337,54384.40002336 2024-05-31,17:51:02.000,152,11101374,-795,0,1717177861,12750.433960449991,114.43057116000273,54384.4489332 2024-05-31,17:51:03.000,152,11101401,-795,0,1717177862,12750.407015209996,114.40942377000465,54384.372074880004 2024-05-31,17:51:04.000,152,11101403,-795,0,1717177863,12750.521532480001,114.38122724999994,54384.57470136 2024-05-31,17:51:05.000,152,11101358,-795,0,1717177864,12750.521532480001,114.37417812000058,54384.55374000001 2024-05-31,17:51:06.000,152,11101426,-795,0,1717177865,12750.494587239991,114.36712899000122,54384.52579152 2024-05-31,17:51:07.000,152,11101407,-795,0,1717177866,12750.4002789,114.36712899000122,54384.41399760001 2024-05-31,17:51:08.000,152,11101380,-795,0,1717177867,12750.44069676,114.33893247000378,54384.38604912001 2024-05-31,17:51:09.000,152,11101377,-795,0,1717177868,12750.46090569,114.289588560001,54384.47688168 2024-05-31,17:51:10.000,152,11101442,-795,0,1717177869,12750.46090569,114.31073594999907,54384.52579152 2024-05-31,17:51:11.000,152,11101414,-795,0,1717177870,12750.514796169991,114.31073594999907,54384.47688168 2024-05-31,17:51:12.000,152,11101424,-795,0,1717177871,12750.521532480001,114.2543429100042,54384.42098472 2024-05-31,17:51:13.000,152,11101332,-795,0,1717177872,12750.555214029991,114.26139204000356,54384.59566272 2024-05-31,17:51:14.000,152,11101316,-795,0,1717177873,12750.521532480001,114.22614638999949,54384.46290744001 2024-05-31,17:51:15.000,152,11101460,-795,0,1717177874,12750.649522369997,114.22614638999949,54384.48386880001 2024-05-31,17:51:16.000,152,11101477,-795,0,1717177875,12750.696676539992,114.13450770000054,54384.51181728001 2024-05-31,17:51:17.000,152,11101351,-795,0,1717177876,12750.629313439997,114.14860595999926,54384.42797184 2024-05-31,17:51:18.000,152,11101452,-795,0,1717177877,12750.615840819992,114.17680248000397,54384.41399760001 2024-05-31,17:51:19.000,152,11101358,-795,0,1717177878,12750.730358089997,114.17680248000397,54384.55374000001 2024-05-31,17:51:20.000,152,11101474,-795,0,1717177879,12750.743830710002,114.1415568299999,54384.46290744001 2024-05-31,17:51:21.000,152,11101393,-795,0,1717177880,12750.797721189992,114.15565508999862,54384.5188044 2024-05-31,17:51:22.000,152,11101390,-795,0,1717177881,12750.629313439997,114.15565508999862,54384.08560296 2024-05-31,17:51:23.000,152,11101453,-795,0,1717177882,12750.784248570002,114.16270421999798,54384.30220368 2024-05-31,17:51:24.000,152,11101404,-795,0,1717177883,12750.730358089997,114.21204813000077,54384.30220368 2024-05-31,17:51:25.000,152,11101376,-795,0,1717177884,12750.642786060002,114.26844117000292,54384.16246128 2024-05-31,17:51:26.000,152,11101386,-795,0,1717177885,12750.474378309991,114.28253943000163,54384.00874464001 2024-05-31,17:51:27.000,152,11101406,-795,0,1717177886,12750.27902532,114.17680248000397,54383.71528560001 2024-05-31,17:51:28.000,152,11101374,-795,0,1717177887,12750.17124435999,113.77500207000412,54383.63144016 2024-05-31,17:51:29.000,152,11101407,-795,0,1717177888,12750.467641999996,113.45779122000386,54383.75720832 2024-05-31,17:51:30.000,152,11101429,-795,0,1717177889,12750.797721189992,113.35910339999828,54383.98079616001 2024-05-31,17:51:31.000,152,11101471,-795,0,1717177890,12750.918974769993,113.49303687000065,54384.106564320005 2024-05-31,17:51:32.000,152,11101364,-795,0,1717177891,12750.912238459998,113.57057730000088,54384.11355144 2024-05-31,17:51:33.000,152,11101406,-795,0,1717177892,12750.932447389998,113.54238078000344,54384.25329384 2024-05-31,17:51:34.000,152,11101381,-795,0,1717177893,12750.831402739997,113.59877381999831,54384.393036240006 2024-05-31,17:51:35.000,152,11101381,-795,0,1717177894,12750.750567019997,113.61992121000367,54384.4489332 2024-05-31,17:51:36.000,152,11101384,-795,0,1717177895,12750.750567019997,113.56352817000152,54384.52579152 2024-05-31,17:51:37.000,152,11101384,-795,0,1717177896,12750.770775949997,113.5494299100028,54384.52579152 2024-05-31,17:51:38.000,152,11101388,-795,0,1717177897,12750.683203920002,113.54238078000344,54384.379062 2024-05-31,17:51:39.000,152,11101332,-795,0,1717177898,12750.548477719996,113.51418425999873,54384.47688168 2024-05-31,17:51:40.000,152,11101374,-795,0,1717177899,12750.494587239991,113.55647904000216,54384.48386880001 2024-05-31,17:51:41.000,152,11101386,-795,0,1717177900,12750.427224139996,113.59877381999831,54384.5188044 2024-05-31,17:51:42.000,152,11101397,-795,0,1717177901,12750.427224139996,113.52828252000472,54384.42098472 2024-05-31,17:51:43.000,152,11101436,-795,0,1717177902,12750.561950340001,113.4366438299985,54384.45592032 2024-05-31,17:51:44.000,152,11101377,-795,0,1717177903,12750.716885469992,113.38025079000363,54384.58168848001 2024-05-31,17:51:45.000,152,11101398,-795,0,1717177904,12750.669731299997,113.3379560100002,54384.57470136 2024-05-31,17:51:46.000,152,11101383,-795,0,1717177905,12750.575422959992,113.28861210000468,54384.490855920005 2024-05-31,17:51:47.000,152,11101412,-795,0,1717177906,12750.501323550001,113.23221906000254,54384.393036240006 2024-05-31,17:51:48.000,152,11101360,-795,0,1717177907,12750.487850929996,113.21812080000382,54384.393036240006 2024-05-31,17:51:49.000,152,11101378,-795,0,1717177908,12750.494587239991,113.19697340999846,54384.38604912001 2024-05-31,17:51:50.000,152,11101400,-795,0,1717177909,12750.535005099991,113.16172776000167,54384.490855920005 2024-05-31,17:51:51.000,152,11101396,-795,0,1717177910,12750.535005099991,113.15467863000231,54384.49784304 2024-05-31,17:51:52.000,152,11101379,-795,0,1717177911,12750.508059859996,113.15467863000231,54384.51181728001 2024-05-31,17:51:53.000,152,11101363,-795,0,1717177912,12750.413751519991,113.08418733000144,54384.41399760001 2024-05-31,17:51:54.000,152,11101370,-795,0,1717177913,12750.346388419995,113.055990810004,54384.42797184 2024-05-31,17:51:55.000,152,11101385,-795,0,1717177914,12750.4002789,113.16172776000167,54384.60264984001 2024-05-31,17:51:56.000,152,11101318,-795,0,1717177915,12750.38006997,113.06303994000336,54384.539765760004 2024-05-31,17:51:57.000,152,11101410,-795,0,1717177916,12750.35312472999,113.02779428999929,54384.53277864001 2024-05-31,17:51:58.000,152,11101390,-795,0,1717177917,12750.427224139996,113.02779428999929,54384.61662408 2024-05-31,17:51:59.000,152,11101482,-795,0,1717177918,12750.548477719996,112.9925486400025,54384.7633536 2024-05-31,17:52:00.000,152,11101412,-795,0,1717177919,12750.555214029991,112.92910647000099,54384.73540512 2024-05-31,17:52:01.000,152,11101379,-795,0,1717177920,12750.501323550001,112.92910647000099,54384.658546800005 2024-05-31,17:52:02.000,152,11101418,-795,0,1717177921,12750.467641999996,112.85156604000076,54384.560727120006 2024-05-31,17:52:03.000,152,11101410,-795,0,1717177922,12750.474378309991,112.85156604000076,54384.56771424 2024-05-31,17:52:04.000,152,11101407,-795,0,1717177923,12750.474378309991,112.8092712600046,54384.64457256 2024-05-31,17:52:05.000,152,11101403,-795,0,1717177924,12750.427224139996,112.7458290900031,54384.59566272 2024-05-31,17:52:06.000,152,11101386,-795,0,1717177925,12750.42048783,112.7458290900031,54384.68649528 2024-05-31,17:52:07.000,152,11101400,-795,0,1717177926,12750.366597349996,112.75992735000182,54384.59566272 2024-05-31,17:52:08.000,152,11101418,-795,0,1717177927,12750.35312472999,112.72468169999775,54384.609636960005 2024-05-31,17:52:09.000,152,11101424,-795,0,1717177928,12750.31270686999,112.71763256999839,54384.6934824 2024-05-31,17:52:10.000,152,11101381,-795,0,1717177929,12750.31270686999,112.71058343999903,54384.63059832001 2024-05-31,17:52:11.000,152,11101366,-795,0,1717177930,12750.225134839995,112.66828866000287,54384.53277864001 2024-05-31,17:52:12.000,152,11101393,-795,0,1717177931,12750.144299119995,112.69648518000031,54384.393036240006 2024-05-31,17:52:13.000,152,11101386,-795,0,1717177932,12750.15103542999,112.71058343999903,54384.46989456 2024-05-31,17:52:14.000,152,11101342,-795,0,1717177933,12750.17798067,112.69648518000031,54384.57470136 2024-05-31,17:52:15.000,152,11101403,-795,0,1717177934,12750.11735388,112.68943605000095,54384.48386880001 2024-05-31,17:52:16.000,152,11101407,-795,0,1717177935,12750.15103542999,112.66828866000287,54384.61662408 2024-05-31,17:52:17.000,152,11101402,-795,0,1717177936,12750.21839853,112.69648518000031,54384.54675288 2024-05-31,17:52:18.000,152,11101327,-795,0,1717177937,12750.103881259995,112.66123953000351,54384.30220368 2024-05-31,17:52:19.000,152,11101401,-795,0,1717177938,12750.184716979995,112.67533779000223,54384.47688168 2024-05-31,17:52:20.000,152,11101368,-795,0,1717177939,12750.13756281,112.68238692000159,54384.49784304 2024-05-31,17:52:21.000,152,11101347,-795,0,1717177940,12750.1981896,112.67533779000223,54384.48386880001 2024-05-31,17:52:22.000,152,11101384,-795,0,1717177941,12750.11061756999,112.71763256999839,54384.28822944 2024-05-31,17:52:23.000,152,11101364,-795,0,1717177942,12750.124090189995,112.69648518000031,54384.393036240006 2024-05-31,17:52:24.000,152,11101388,-795,0,1717177943,12750.15103542999,112.70353430999967,54384.609636960005 2024-05-31,17:52:25.000,152,11101383,-795,0,1717177944,12750.15777174,112.70353430999967,54384.41399760001 2024-05-31,17:52:26.000,152,11101352,-795,0,1717177945,12750.103881259995,112.73173083000438,54384.47688168 2024-05-31,17:52:27.000,152,11101406,-795,0,1717177946,12750.103881259995,112.73877996000374,54384.35810064 2024-05-31,17:52:28.000,152,11101380,-795,0,1717177947,12750.11735388,112.75287822000246,54384.379062 2024-05-31,17:52:29.000,152,11101383,-795,0,1717177948,12750.184716979995,112.73173083000438,54384.42797184 2024-05-31,17:52:30.000,152,11101383,-795,0,1717177949,12750.21166221999,112.72468169999775,54384.42797184 2024-05-31,17:52:31.000,152,11101337,-795,0,1717177950,12750.164508049995,112.70353430999967,54384.35111352 2024-05-31,17:52:32.000,152,11101421,-795,0,1717177951,12750.164508049995,112.71058343999903,54384.35111352 2024-05-31,17:52:33.000,152,11101316,-795,0,1717177952,12750.245343769995,112.67533779000223,54384.48386880001 2024-05-31,17:52:34.000,152,11101373,-795,0,1717177953,12750.21166221999,112.70353430999967,54384.49784304 2024-05-31,17:52:35.000,152,11101321,-795,0,1717177954,12750.27902532,112.68238692000159,54384.40002336 2024-05-31,17:52:36.000,152,11101363,-795,0,1717177955,12750.19145328999,112.69648518000031,54384.38604912001 2024-05-31,17:52:37.000,152,11101393,-795,0,1717177956,12750.21166221999,112.71058343999903,54384.24630672001 2024-05-31,17:52:38.000,152,11101369,-795,0,1717177957,12750.19145328999,112.73173083000438,54384.274255200005 2024-05-31,17:52:39.000,152,11101394,-795,0,1717177958,12750.25881639,112.68943605000095,54384.35111352 2024-05-31,17:52:40.000,152,11101420,-795,0,1717177959,12750.265552699995,112.69648518000031,54384.48386880001 2024-05-31,17:52:41.000,152,11101397,-795,0,1717177960,12750.285761629995,112.67533779000223,54384.42797184 2024-05-31,17:52:42.000,152,11101310,-795,0,1717177961,12750.19145328999,112.69648518000031,54384.31617792001 2024-05-31,17:52:43.000,152,11101298,-795,0,1717177962,12750.25881639,112.73877996000374,54384.274255200005 2024-05-31,17:52:44.000,152,11101400,-795,0,1717177963,12750.21166221999,112.7458290900031,54384.35810064 2024-05-31,17:52:45.000,152,11101399,-795,0,1717177964,12750.225134839995,112.80222212999797,54384.28822944 2024-05-31,17:52:46.000,152,11101357,-795,0,1717177965,12750.25208007999,112.8445169100014,54384.28124232 2024-05-31,17:52:47.000,152,11101405,-795,0,1717177966,12750.25208007999,112.8797625599982,54384.204384000004 2024-05-31,17:52:48.000,152,11101377,-795,0,1717177967,12750.29249793999,112.92205734000163,54384.19040976 2024-05-31,17:52:49.000,152,11101359,-795,0,1717177968,12750.35312472999,112.90795908000291,54384.26726808001 2024-05-31,17:52:50.000,152,11101335,-795,0,1717177969,12750.29249793999,112.97140125000442,54384.21137112 2024-05-31,17:52:51.000,152,11101392,-795,0,1717177970,12750.33965211,112.9925486400025,54384.18342264 2024-05-31,17:52:52.000,152,11101383,-795,0,1717177971,12750.31270686999,113.03484341999865,54384.12752568001 2024-05-31,17:52:53.000,152,11101402,-795,0,1717177972,12750.285761629995,113.02074515999993,54384.00874464001 2024-05-31,17:52:54.000,152,11101399,-795,0,1717177973,12750.27228900999,113.04894168000465,54383.94586056 2024-05-31,17:52:55.000,152,11101365,-795,0,1717177974,12750.427224139996,113.03484341999865,54384.14848704001 2024-05-31,17:53:06.000,152,11101394,-795,0,1717177985,12750.413751519991,113.27451383999869,54384.21835824001 2024-05-31,17:53:07.000,152,11101402,-795,0,1717177986,12750.366597349996,113.3027103600034,54384.07162872 2024-05-31,17:53:08.000,152,11101382,-795,0,1717177987,12750.39354258999,113.38025079000363,54384.09259008 2024-05-31,17:53:09.000,152,11101394,-795,0,1717177988,12750.44069676,113.38025079000363,54384.19739688001 2024-05-31,17:53:10.000,152,11101373,-795,0,1717177989,12750.44069676,113.40844731000107,54384.23233248 2024-05-31,17:53:11.000,152,11101380,-795,0,1717177990,12750.433960449991,113.44369295999786,54384.17643552001 2024-05-31,17:53:12.000,152,11101391,-795,0,1717177991,12750.427224139996,113.47188948000257,54384.11355144 2024-05-31,17:53:13.000,152,11101408,-795,0,1717177992,12750.508059859996,113.44369295999786,54384.2393196 2024-05-31,17:53:14.000,152,11101356,-795,0,1717177993,12750.44069676,113.51418425999873,54384.274255200005 2024-05-31,17:53:15.000,152,11101384,-795,0,1717177994,12750.467641999996,113.56352817000152,54384.2393196 2024-05-31,17:53:16.000,152,11101375,-795,0,1717177995,12750.346388419995,113.57762643000024,54384.14848704001 2024-05-31,17:53:17.000,152,11101379,-795,0,1717177996,12750.413751519991,113.56352817000152,54384.21835824001 2024-05-31,17:53:18.000,152,11101401,-795,0,1717177997,12750.413751519991,113.64106860000174,54384.1345128 2024-05-31,17:53:19.000,152,11101412,-795,0,1717177998,12750.48111462,113.65516686000046,54384.274255200005 2024-05-31,17:53:20.000,152,11101341,-795,0,1717177999,12750.528268789996,113.65516686000046,54384.36508776001 2024-05-31,17:53:21.000,152,11101404,-795,0,1717178000,12750.548477719996,113.66926511999918,54384.36508776001 2024-05-31,17:53:22.000,152,11101372,-795,0,1717178001,12750.494587239991,113.67631424999854,54384.274255200005 2024-05-31,17:53:23.000,152,11101369,-795,0,1717178002,12750.508059859996,113.71860903000197,54384.16246128 2024-05-31,17:53:24.000,152,11101371,-795,0,1717178003,12750.521532480001,113.73975642000005,54384.29521656001 2024-05-31,17:53:25.000,152,11101396,-795,0,1717178004,12750.609104509997,113.76795294000476,54384.40701048 2024-05-31,17:53:26.000,152,11101392,-795,0,1717178005,12750.568686649996,113.78205120000348,54384.42098472 2024-05-31,17:53:27.000,152,11101365,-795,0,1717178006,12750.595631889992,113.78205120000348,54384.38604912001 2024-05-31,17:53:28.000,152,11101387,-795,0,1717178007,12750.615840819992,113.78205120000348,54384.47688168 2024-05-31,17:53:29.000,152,11101367,-795,0,1717178008,12750.689940229997,113.80319859000156,54384.41399760001 2024-05-31,17:53:30.000,152,11101356,-795,0,1717178009,12750.689940229997,113.78910033000284,54384.45592032 2024-05-31,17:53:31.000,152,11101328,-795,0,1717178010,12750.642786060002,113.84549336999771,54384.441946080005 2024-05-31,17:53:32.000,152,11101349,-795,0,1717178011,12750.615840819992,113.88073902000178,54384.25329384 2024-05-31,17:53:33.000,152,11101315,-795,0,1717178012,12750.696676539992,113.90893553999922,54384.24630672001 2024-05-31,17:53:34.000,152,11101373,-795,0,1717178013,12750.710149159997,113.90893553999922,54384.38604912001 2024-05-31,17:53:35.000,152,11101442,-795,0,1717178014,12750.777512259992,113.93713206000393,54384.441946080005 2024-05-31,17:53:36.000,152,11101378,-795,0,1717178015,12750.831402739997,113.93713206000393,54384.47688168 2024-05-31,17:53:37.000,152,11101370,-795,0,1717178016,12750.817930119993,113.93713206000393,54384.38604912001 2024-05-31,17:53:38.000,152,11101369,-795,0,1717178017,12750.878556909993,113.95123032000265,54384.46989456 2024-05-31,17:53:39.000,152,11101378,-795,0,1717178018,12750.871820599998,113.97237771000073,54384.35810064 2024-05-31,17:53:40.000,152,11101384,-795,0,1717178019,12750.838139049993,114.00057422999816,54384.34412640001 2024-05-31,17:53:41.000,152,11101372,-795,0,1717178020,12750.878556909993,113.9935250999988,54384.372074880004 2024-05-31,17:53:42.000,152,11101382,-795,0,1717178021,12750.844875360002,114.0428690100016,54384.38604912001 2024-05-31,17:53:43.000,152,11101390,-795,0,1717178022,12750.945920009988,114.02877075000288,54384.51181728001 2024-05-31,17:53:44.000,152,11101400,-795,0,1717178023,12750.979601559993,114.05696727000031,54384.60264984001 2024-05-31,17:53:45.000,152,11101368,-795,0,1717178024,12751.026755729989,114.07811465999839,54384.560727120006 2024-05-31,17:53:46.000,152,11101355,-795,0,1717178025,12751.114327759999,114.11336031000246,54384.55374000001 2024-05-31,17:53:47.000,152,11101366,-795,0,1717178026,12751.087382519989,114.11336031000246,54384.46290744001 2024-05-31,17:53:48.000,152,11101342,-795,0,1717178027,12751.148009309989,114.09926205000374,54384.55374000001 2024-05-31,17:53:49.000,152,11101369,-795,0,1717178028,12751.18842716999,114.11336031000246,54384.54675288 2024-05-31,17:53:50.000,152,11101408,-795,0,1717178029,12751.222108719994,114.12745857000118,54384.60264984001 2024-05-31,17:53:51.000,152,11101441,-795,0,1717178030,12751.201899789994,114.1415568299999,54384.56771424 2024-05-31,17:53:52.000,152,11101394,-795,0,1717178031,12751.195163479999,114.16270421999798,54384.49784304 2024-05-31,17:53:53.000,152,11101375,-795,0,1717178032,12751.28947181999,114.18385161000333,54384.60264984001 2024-05-31,17:53:54.000,152,11101408,-795,0,1717178033,12751.20863609999,114.18385161000333,54384.49784304 2024-05-31,17:53:55.000,152,11101333,-795,0,1717178034,12751.323153369995,114.15565508999862,54384.63758544 2024-05-31,17:53:56.000,152,11101356,-795,0,1717178035,12751.181690859994,114.20499900000141,54384.379062 2024-05-31,17:53:57.000,152,11101351,-795,0,1717178036,12751.26926288999,114.2402446499982,54384.504830159996 2024-05-31,17:53:58.000,152,11101385,-795,0,1717178037,12751.32988967999,114.2543429100042,54384.6934824 2024-05-31,17:53:59.000,152,11101390,-795,0,1717178038,12751.39051646999,114.27549030000228,54384.728418000006 2024-05-31,17:54:00.000,152,11101393,-795,0,1717178039,12751.37704385,114.26139204000356,54384.65155968001 2024-05-31,17:54:01.000,152,11101356,-795,0,1717178040,12751.39725278,114.30368681999971,54384.63758544 2024-05-31,17:54:02.000,152,11101411,-795,0,1717178041,12751.49829743,114.30368681999971,54384.707456640004 2024-05-31,17:54:03.000,152,11101382,-795,0,1717178042,12751.525242669995,114.32483420999779,54384.74937936001 2024-05-31,17:54:04.000,152,11101358,-795,0,1717178043,12751.585869459996,114.31778507999843,54384.75636648 2024-05-31,17:54:05.000,152,11101395,-795,0,1717178044,12751.505033739995,114.3882763799993,54384.6934824 2024-05-31,17:54:06.000,152,11101336,-795,0,1717178045,12751.61955101,114.38122724999994,54384.7633536 2024-05-31,17:54:07.000,152,11101389,-795,0,1717178046,12751.61955101,114.41647290000401,54384.728418000006 2024-05-31,17:54:08.000,152,11101352,-795,0,1717178047,12751.61955101,114.37417812000058,54384.77034072001 2024-05-31,17:54:09.000,152,11101374,-795,0,1717178048,12751.686914109996,114.41647290000401,54384.85418616 2024-05-31,17:54:10.000,152,11101360,-795,0,1717178049,12751.740804590001,114.43057116000273,54384.78431496 2024-05-31,17:54:11.000,152,11101346,-795,0,1717178050,12751.734068279991,114.47991506999824,54384.79828920001 2024-05-31,17:54:12.000,152,11101366,-795,0,1717178051,12751.693650419991,114.4517185500008,54384.66553392 2024-05-31,17:54:13.000,152,11101398,-795,0,1717178052,12751.740804590001,114.54335723999975,54384.81226344 2024-05-31,17:54:14.000,152,11101347,-795,0,1717178053,12751.814903999992,114.53630811000039,54384.85418616 2024-05-31,17:54:15.000,152,11101376,-795,0,1717178054,12751.808167689996,114.55040636999911,54384.896108880006 2024-05-31,17:54:16.000,152,11101312,-795,0,1717178055,12751.855321859992,114.57860289000382,54384.91707024001 2024-05-31,17:54:17.000,152,11101285,-795,0,1717178056,12751.781222450001,114.62089766999998,54384.63758544 2024-05-31,17:54:18.000,152,11101308,-795,0,1717178057,12751.855321859992,114.60679941000126,54384.84021192 2024-05-31,17:54:19.000,152,11101365,-795,0,1717178058,12751.909212339997,114.62794679999934,54384.85418616 2024-05-31,17:54:20.000,152,11101395,-795,0,1717178059,12751.963102820002,114.6349959299987,54384.8332248 2024-05-31,17:54:21.000,152,11101399,-795,0,1717178060,12751.936157579992,114.66319245000341,54384.81925056001 2024-05-31,17:54:22.000,152,11101326,-795,0,1717178061,12751.909212339997,114.70548722999956,54384.74937936001 2024-05-31,17:54:23.000,152,11101374,-795,0,1717178062,12752.016993299992,114.70548722999956,54384.903096 2024-05-31,17:54:24.000,152,11101381,-795,0,1717178063,12752.050674849997,114.70548722999956,54384.97995432 2024-05-31,17:54:25.000,152,11101426,-795,0,1717178064,12752.043938540002,114.747782010003,54385.05681264001 2024-05-31,17:54:26.000,152,11101386,-795,0,1717178065,12751.996784369992,114.73368375000427,54384.826237680005 2024-05-31,17:54:27.000,152,11101360,-795,0,1717178066,12752.043938540002,114.77597853000043,54384.93104448 2024-05-31,17:54:28.000,152,11101341,-795,0,1717178067,12752.091092709998,114.80417504999787,54384.91707024001 2024-05-31,17:54:29.000,152,11101376,-795,0,1717178068,12752.097829019993,114.83942070000194,54385.01488992001 2024-05-31,17:54:30.000,152,11101370,-795,0,1717178069,12752.077620089993,114.87466634999873,54385.02886416 2024-05-31,17:54:31.000,152,11101388,-795,0,1717178070,12752.064147470002,114.9451576499996,54385.01488992001 2024-05-31,17:54:32.000,152,11101358,-795,0,1717178071,12752.111301639998,114.89581374000409,54384.993928560005 2024-05-31,17:54:33.000,152,11101347,-795,0,1717178072,12752.171928429998,114.95925590999832,54385.09873536 2024-05-31,17:54:34.000,152,11101329,-795,0,1717178073,12752.158455809993,114.99450156000239,54385.04982552 2024-05-31,17:54:35.000,152,11101358,-795,0,1717178074,12752.171928429998,114.92401026000152,54385.063799760006 2024-05-31,17:54:36.000,152,11101347,-795,0,1717178075,12752.118037949993,114.97335417000431,54385.0079028 2024-05-31,17:54:37.000,152,11101340,-795,0,1717178076,12752.118037949993,115.01564895000047,54384.95200584 2024-05-31,17:54:38.000,152,11101338,-795,0,1717178077,12752.124774260003,114.98040330000367,54384.97995432 2024-05-31,17:54:39.000,152,11101354,-795,0,1717178078,12752.232555219998,115.00155069000175,54385.19655504 2024-05-31,17:54:40.000,152,11101412,-795,0,1717178079,12752.205609979988,115.06499286000326,54385.16860656 2024-05-31,17:54:41.000,152,11101308,-795,0,1717178080,12752.239291529993,115.05089460000454,54385.161619440005 2024-05-31,17:54:42.000,152,11101348,-795,0,1717178081,12752.138246879993,115.0931893800007,54385.05681264001 2024-05-31,17:54:43.000,152,11101350,-795,0,1717178082,12752.192137359998,115.10728763999941,54385.13367096001 2024-05-31,17:54:44.000,152,11101359,-795,0,1717178083,12752.198873669993,115.12138589999813,54385.25245200001 2024-05-31,17:54:45.000,152,11101319,-795,0,1717178084,12752.219082599993,115.1566315500022,54385.26642624 2024-05-31,17:54:46.000,152,11101345,-795,0,1717178085,12752.232555219998,115.14958242000284,54385.259439120004 2024-05-31,17:54:47.000,152,11101380,-795,0,1717178086,12752.205609979988,115.22712285000307,54385.18956792 2024-05-31,17:54:48.000,152,11101343,-795,0,1717178087,12752.219082599993,115.21302459000435,54385.23847776 2024-05-31,17:54:49.000,152,11101370,-795,0,1717178088,12752.239291529993,115.24827024000115,54385.27341336001 2024-05-31,17:54:50.000,152,11101280,-795,0,1717178089,12752.205609979988,115.3046632800033,54385.30136184001 2024-05-31,17:54:51.000,152,11101366,-795,0,1717178090,12752.171928429998,115.33990893000009,54385.259439120004 2024-05-31,17:54:52.000,152,11101400,-795,0,1717178091,12752.171928429998,115.33285980000073,54385.19655504 2024-05-31,17:54:53.000,152,11101378,-795,0,1717178092,12752.185401049988,115.39630197000224,54385.17559368 2024-05-31,17:54:54.000,152,11101379,-795,0,1717178093,12752.144983189988,115.41040023000096,54385.30834896 2024-05-31,17:54:55.000,152,11101337,-795,0,1717178094,12752.185401049988,115.43154761999904,54385.30834896 2024-05-31,17:54:56.000,152,11101366,-795,0,1717178095,12752.111301639998,115.43154761999904,54385.24546488 2024-05-31,17:54:57.000,152,11101326,-795,0,1717178096,12752.023729610002,115.50908804999926,54385.210529280004 2024-05-31,17:54:58.000,152,11101376,-715,0,1717178097,12751.969839129997,115.52318630999798,54385.112709600005 2024-05-31,17:54:59.000,152,11101358,-795,0,1717178098,12752.003520680002,115.56548109000141,54385.13367096001 2024-05-31,17:55:00.000,152,11101313,-795,0,1717178099,12751.909212339997,115.59367760999885,54385.077774 2024-05-31,17:55:01.000,152,11101399,-795,0,1717178100,12751.929421269997,115.62187413000356,54385.16860656 2024-05-31,17:55:02.000,152,11101354,-795,0,1717178101,12751.915948649992,115.60777587000484,54385.112709600005 2024-05-31,17:55:03.000,152,11101399,-795,0,1717178102,12751.929421269997,115.64302152000164,54385.13367096001 2024-05-31,17:55:04.000,152,11101364,-795,0,1717178103,12751.929421269997,115.69236543000443,54385.17559368 2024-05-31,17:55:05.000,152,11101364,-795,0,1717178104,12751.868794479997,115.73466021000058,54385.20354216001 2024-05-31,17:55:06.000,152,11101340,-795,0,1717178105,12751.868794479997,115.75580759999866,54385.23847776 2024-05-31,17:55:07.000,152,11101344,-795,0,1717178106,12751.794695069992,115.77695499000401,54384.9729672 2024-05-31,17:55:08.000,152,11101336,-795,0,1717178107,12751.754277209991,115.81220064000081,54385.07078688 2024-05-31,17:55:09.000,152,11101392,-795,0,1717178108,12751.808167689996,115.81924977000017,54385.18258080001 2024-05-31,17:55:10.000,152,11101386,-795,0,1717178109,12751.747540899996,115.85449542000424,54385.112709600005 2024-05-31,17:55:11.000,152,11101349,-795,0,1717178110,12751.821640310001,115.87564281000232,54385.18258080001 2024-05-31,17:55:12.000,152,11101342,-795,0,1717178111,12751.794695069992,115.87564281000232,54385.091748240004 2024-05-31,17:55:13.000,152,11101344,-795,0,1717178112,12751.740804590001,115.91088845999911,54385.0079028 2024-05-31,17:55:14.000,152,11101340,-795,0,1717178113,12751.747540899996,115.93908498000383,54384.9729672 2024-05-31,17:55:15.000,152,11101366,-795,0,1717178114,12751.821640310001,115.91793758999847,54385.11969672 2024-05-31,17:55:16.000,152,11101373,-795,0,1717178115,12751.828376619997,115.95318324000255,54385.08476112001 2024-05-31,17:55:17.000,152,11101366,-795,0,1717178116,12751.801431380001,115.96728150000126,54384.93803160001 2024-05-31,17:55:18.000,152,11101351,-795,0,1717178117,12751.740804590001,115.98842888999934,54384.86117328 2024-05-31,17:55:19.000,152,11101355,-795,0,1717178118,12751.862058170002,115.9954780199987,54385.02886416 2024-05-31,17:55:20.000,152,11101359,-795,0,1717178119,12751.922684960002,115.96728150000126,54385.18258080001 2024-05-31,17:55:21.000,152,11101363,-795,0,1717178120,12751.963102820002,115.96728150000126,54385.09873536 2024-05-31,17:55:22.000,152,11101369,-795,0,1717178121,12751.902476030002,115.97433063000062,54385.11969672 2024-05-31,17:55:23.000,152,11101354,-795,0,1717178122,12751.936157579992,116.0095762800047,54385.07078688 2024-05-31,17:55:24.000,152,11101369,-795,0,1717178123,12751.990048059997,116.01662541000405,54384.993928560005 2024-05-31,17:55:25.000,152,11101370,-795,0,1717178124,12751.976575439992,116.02367454000341,54384.97995432 2024-05-31,17:55:26.000,152,11101380,-795,0,1717178125,12752.016993299992,116.01662541000405,54385.15463232001 2024-05-31,17:55:27.000,152,11101363,-795,0,1717178126,12751.956366509992,116.05187106000085,54384.945018720005 2024-05-31,17:55:28.000,152,11101336,-795,0,1717178127,12751.976575439992,116.04482193000149,54385.02886416 2024-05-31,17:55:29.000,152,11101336,-795,0,1717178128,12752.037202229993,116.04482193000149,54385.17559368 2024-05-31,17:55:30.000,152,11101297,-795,0,1717178129,12752.037202229993,116.00252714999806,54385.161619440005 2024-05-31,17:55:31.000,152,11101338,-795,0,1717178130,12752.030465919997,116.02367454000341,54385.04982552 2024-05-31,17:55:32.000,152,11101354,-795,0,1717178131,12751.963102820002,116.02367454000341,54384.9729672 2024-05-31,17:55:33.000,152,11101390,-795,0,1717178132,12751.976575439992,116.02367454000341,54384.9729672 2024-05-31,17:55:34.000,152,11101350,-795,0,1717178133,12752.010256989997,115.9954780199987,54385.042838400004 2024-05-31,17:55:35.000,152,11101397,-795,0,1717178134,12751.990048059997,115.96728150000126,54385.02187704 2024-05-31,17:55:36.000,152,11101397,-795,0,1717178135,12751.929421269997,115.95318324000255,54385.00091568 2024-05-31,17:55:37.000,152,11101319,-795,0,1717178136,12751.996784369992,115.94613411000319,54384.91008312 2024-05-31,17:55:38.000,152,11101350,-795,0,1717178137,12752.016993299992,115.95318324000255,54384.95899296 2024-05-31,17:55:39.000,152,11101345,-795,0,1717178138,12751.983311750002,115.93203585000447,54384.86816040001 2024-05-31,17:55:40.000,152,11101337,-795,0,1717178139,12752.003520680002,115.88269194000168,54384.93803160001 2024-05-31,17:55:41.000,152,11101363,-795,0,1717178140,12751.963102820002,115.88974107000104,54384.77034072001 2024-05-31,17:55:42.000,152,11101364,-795,0,1717178141,12751.949630199997,115.8615445500036,54384.78431496 2024-05-31,17:55:43.000,152,11101385,-795,0,1717178142,12751.969839129997,115.86859368000296,54384.93104448 2024-05-31,17:55:44.000,152,11101352,-795,0,1717178143,12752.043938540002,115.83334802999889,54384.97995432 2024-05-31,17:55:45.000,152,11101343,-795,0,1717178144,12751.990048059997,115.84744629000488,54384.79828920001 2024-05-31,17:55:46.000,152,11101359,-795,0,1717178145,12751.949630199997,115.8615445500036,54384.826237680005 2024-05-31,17:55:47.000,152,11101350,-795,0,1717178146,12751.963102820002,115.82629889999953,54384.7633536 2024-05-31,17:55:48.000,152,11101340,-795,0,1717178147,12751.942893890002,115.75580759999866,54384.77034072001 2024-05-31,17:55:49.000,152,11101337,-795,0,1717178148,12751.976575439992,115.74170933999994,54384.8332248 2024-05-31,17:55:50.000,152,11101325,-795,0,1717178149,12752.016993299992,115.70646369000315,54384.86117328 2024-05-31,17:55:51.000,152,11101345,-795,0,1717178150,12751.983311750002,115.7135128200025,54384.81226344 2024-05-31,17:55:52.000,152,11101351,-795,0,1717178151,12751.976575439992,115.67826716999843,54384.74239224 2024-05-31,17:55:53.000,152,11101400,-795,0,1717178152,12751.969839129997,115.6148250000042,54384.88912176001 2024-05-31,17:55:54.000,152,11101344,-795,0,1717178153,12752.070883779998,115.54433370000334,54384.875147520004 2024-05-31,17:55:55.000,152,11101325,-795,0,1717178154,12752.070883779998,115.53023544000462,54384.79130208 2024-05-31,17:55:56.000,152,11101338,-795,0,1717178155,12752.037202229993,115.48089153000183,54384.75636648 2024-05-31,17:55:57.000,152,11101335,-795,0,1717178156,12752.030465919997,115.47384240000247,54384.6934824 2024-05-31,17:55:58.000,152,11101337,-755,0,1717178157,12752.118037949993,115.37515458000416,54384.6934824 2024-05-31,17:55:59.000,152,11101355,-795,0,1717178158,12752.178664739993,115.3681054500048,54384.79828920001 2024-05-31,17:56:00.000,152,11101317,-795,0,1717178159,12752.232555219998,115.33285980000073,54384.85418616 2024-05-31,17:56:01.000,152,11101375,-795,0,1717178160,12752.225818909988,115.31171241000266,54384.84021192 2024-05-31,17:56:02.000,152,11101305,-795,0,1717178161,12752.212346289998,115.27646675999858,54384.68649528 2024-05-31,17:56:03.000,152,11101301,-795,0,1717178162,12752.299918319994,115.28351588999794,54384.78431496 2024-05-31,17:56:04.000,152,11101413,-795,0,1717178163,12752.333599869999,115.24827024000115,54384.84719904001 2024-05-31,17:56:05.000,152,11101380,-795,0,1717178164,12752.414435589999,115.20597545999772,54384.84021192 2024-05-31,17:56:06.000,152,11101366,-795,0,1717178165,12752.421171899994,115.23417198000243,54384.91008312 2024-05-31,17:56:07.000,152,11101337,-795,0,1717178166,12752.481798689994,115.24827024000115,54384.875147520004 2024-05-31,17:56:08.000,152,11101378,-795,0,1717178167,12752.5558981,115.22712285000307,54384.84719904001 2024-05-31,17:56:09.000,152,11101384,-795,0,1717178168,12752.61652489,115.21302459000435,54384.903096 2024-05-31,17:56:10.000,152,11101364,-795,0,1717178169,12752.58957964999,115.16368068000156,54384.91008312 2024-05-31,17:56:11.000,152,11101369,-795,0,1717178170,12752.61652489,115.14958242000284,54384.88912176001 2024-05-31,17:56:12.000,152,11101352,-795,0,1717178171,12752.59631596,115.13548416000413,54384.77034072001 2024-05-31,17:56:13.000,152,11101303,-795,0,1717178172,12752.59631596,115.11433676999877,54384.728418000006 2024-05-31,17:56:14.000,152,11101332,-795,0,1717178173,12752.73104215999,115.12138589999813,54384.96598008001 2024-05-31,17:56:15.000,152,11101383,-795,0,1717178174,12752.7579874,115.10728763999941,54385.00091568 2024-05-31,17:56:16.000,152,11101362,-795,0,1717178175,12752.77146001999,115.08614025000134,54385.05681264001 2024-05-31,17:56:17.000,152,11101322,-795,0,1717178176,12752.75125108999,115.0931893800007,54384.93803160001 2024-05-31,17:56:18.000,152,11101359,-795,0,1717178177,12752.77819633,115.10023851000005,54384.91008312 2024-05-31,17:56:19.000,152,11101315,-795,0,1717178178,12752.67715168,115.10728763999941,54384.896108880006 2024-05-31,17:56:20.000,152,11101377,-795,0,1717178179,12752.79840526,115.08614025000134,54384.88213464 2024-05-31,17:56:21.000,152,11101344,-795,0,1717178180,12752.81187787999,115.05089460000454,54384.86816040001 2024-05-31,17:56:22.000,152,11101347,-795,0,1717178181,12752.825350499996,115.03679633999855,54384.75636648 2024-05-31,17:56:23.000,152,11101348,-795,0,1717178182,12752.872504669991,115.0438454699979,54384.896108880006 2024-05-31,17:56:24.000,152,11101334,-795,0,1717178183,12752.966813009996,115.00859982000111,54385.01488992001 2024-05-31,17:56:25.000,152,11101370,-795,0,1717178184,12752.987021939996,115.02269807999983,54385.01488992001 2024-05-31,17:56:26.000,152,11101353,-795,0,1717178185,12752.966813009996,115.00859982000111,54384.896108880006 2024-05-31,17:56:27.000,152,11101364,-795,0,1717178186,12752.966813009996,114.98040330000367,54384.85418616 2024-05-31,17:56:28.000,152,11101386,-795,0,1717178187,12753.054385039992,114.98040330000367,54384.8332248 2024-05-31,17:56:29.000,152,11101362,-795,0,1717178188,12753.040912420001,114.95925590999832,54384.91707024001 2024-05-31,17:56:30.000,152,11101357,-795,0,1717178189,12753.108275519997,114.93810852000024,54384.93803160001 2024-05-31,17:56:31.000,152,11101355,-795,0,1717178190,12753.081330280002,114.93810852000024,54384.924057360004 2024-05-31,17:56:32.000,152,11101298,-795,0,1717178191,12753.182374930002,114.93105939000088,54384.9729672 2024-05-31,17:56:33.000,152,11101351,-795,0,1717178192,12753.249738029997,114.92401026000152,54384.98694144001 2024-05-31,17:56:34.000,152,11101317,-795,0,1717178193,12753.310364819998,114.88876461000473,54384.98694144001 2024-05-31,17:56:35.000,152,11101352,-795,0,1717178194,12753.344046370003,114.8464698300013,54385.02187704 2024-05-31,17:56:36.000,152,11101297,-795,0,1717178195,12753.357518989993,114.83237157000258,54384.993928560005 2024-05-31,17:56:37.000,152,11101310,-795,0,1717178196,12753.377727919993,114.83237157000258,54384.95899296 2024-05-31,17:56:38.000,152,11101342,-795,0,1717178197,12753.431618399998,114.79007678999915,54384.97995432 2024-05-31,17:56:39.000,152,11101336,-795,0,1717178198,12753.485508879989,114.81827331000386,54385.03585128001 2024-05-31,17:56:40.000,152,11101298,-795,0,1717178199,12753.593289839999,114.8112241800045,54385.112709600005 2024-05-31,17:56:41.000,152,11101342,-795,0,1717178200,12753.66738924999,114.77597853000043,54385.1476452 2024-05-31,17:56:42.000,152,11101289,-795,0,1717178201,12753.741488659995,114.81827331000386,54385.091748240004 2024-05-31,17:56:43.000,152,11101341,-795,0,1717178202,12753.71454342,114.76188027000171,54384.96598008001 2024-05-31,17:56:44.000,152,11101296,-795,0,1717178203,12753.80885175999,114.77597853000043,54384.95200584 2024-05-31,17:56:45.000,152,11101342,-795,0,1717178204,12753.842533309995,114.74073288000363,54385.091748240004 2024-05-31,17:56:46.000,152,11101386,-795,0,1717178205,12753.903160099995,114.76188027000171,54385.042838400004 2024-05-31,17:56:47.000,152,11101357,-795,0,1717178206,12753.923369029995,114.71958548999828,54385.02187704 2024-05-31,17:56:48.000,152,11101354,-795,0,1717178207,12754.004204749996,114.68433984000148,54385.02886416 2024-05-31,17:56:49.000,152,11101304,-795,0,1717178208,12754.071567849991,114.69138897000084,54385.12668384 2024-05-31,17:56:50.000,152,11101295,-795,0,1717178209,12754.085040469996,114.68433984000148,54385.10572248001 2024-05-31,17:56:51.000,152,11101325,-795,0,1717178210,12754.11872202,114.64204505999805,54385.11969672 2024-05-31,17:56:52.000,152,11101321,-795,0,1717178211,12754.125458329996,114.67024158000277,54384.98694144001 2024-05-31,17:56:53.000,152,11101342,-795,0,1717178212,12754.219766670001,114.64204505999805,54385.05681264001 2024-05-31,17:56:54.000,152,11101288,-795,0,1717178213,12754.260184530001,114.68433984000148,54385.17559368 2024-05-31,17:56:55.000,152,11101345,-795,0,1717178214,12754.266920839997,114.64204505999805,54385.08476112001 2024-05-31,17:56:56.000,152,11101369,-795,0,1717178215,12754.354492869992,114.64204505999805,54385.19655504 2024-05-31,17:56:57.000,152,11101328,-795,0,1717178216,12754.381438110002,114.60679941000126,54385.19655504 2024-05-31,17:56:58.000,152,11101274,-795,0,1717178217,12754.347756559997,114.5997502800019,54385.18956792 2024-05-31,17:56:59.000,152,11101259,-795,0,1717178218,12754.361229180002,114.62794679999934,54385.14065808 2024-05-31,17:57:00.000,152,11101323,-795,0,1717178219,12754.374701799992,114.62794679999934,54385.23847776 2024-05-31,17:57:01.000,152,11101302,-795,0,1717178220,12754.381438110002,114.59270115000254,54385.23847776 2024-05-31,17:57:02.000,152,11101345,-795,0,1717178221,12754.314075009992,114.62794679999934,54385.091748240004 2024-05-31,17:57:03.000,152,11101372,-795,0,1717178222,12754.381438110002,114.60679941000126,54385.25245200001 2024-05-31,17:57:04.000,152,11101347,-795,0,1717178223,12754.421855970002,114.61384854000062,54385.36424592 2024-05-31,17:57:05.000,152,11101345,-795,0,1717178224,12754.442064900002,114.60679941000126,54385.36424592 2024-05-31,17:57:06.000,152,11101288,-795,0,1717178225,12754.442064900002,114.62794679999934,54385.32232320001 2024-05-31,17:57:07.000,152,11101364,-795,0,1717178226,12754.401647040002,114.58565202000318,54385.19655504 2024-05-31,17:57:08.000,152,11101317,-795,0,1717178227,12754.408383349997,114.60679941000126,54385.25245200001 2024-05-31,17:57:09.000,152,11101325,-795,0,1717178228,12754.509427999998,114.57860289000382,54385.33629744 2024-05-31,17:57:10.000,152,11101317,-795,0,1717178229,12754.435328589992,114.59270115000254,54385.378220160004 2024-05-31,17:57:11.000,152,11101333,-795,0,1717178230,12754.442064900002,114.5997502800019,54385.16860656 2024-05-31,17:57:12.000,152,11101332,-795,0,1717178231,12754.435328589992,114.58565202000318,54385.2873876 2024-05-31,17:57:13.000,152,11101340,-795,0,1717178232,12754.522900620002,114.62794679999934,54385.43411712 2024-05-31,17:57:14.000,152,11101281,-795,0,1717178233,12754.543109550003,114.64204505999805,54385.39219440001 2024-05-31,17:57:15.000,152,11101293,-795,0,1717178234,12754.495955379993,114.54335723999975,54385.399181520006 2024-05-31,17:57:16.000,152,11101345,-795,0,1717178235,12754.529636929998,114.55745549999847,54385.39219440001 2024-05-31,17:57:17.000,152,11101332,-795,0,1717178236,12754.475746449993,114.52220985000167,54385.30136184001 2024-05-31,17:57:18.000,152,11101303,-795,0,1717178237,12754.482482760002,114.54335723999975,54385.34328456 2024-05-31,17:57:19.000,152,11101376,-795,0,1717178238,12754.623945269988,114.53630811000039,54385.51097544 2024-05-31,17:57:20.000,152,11101339,-795,0,1717178239,12754.522900620002,114.50811159000295,54385.36424592 2024-05-31,17:57:21.000,152,11101293,-795,0,1717178240,12754.570054789998,114.52925898000103,54385.378220160004 2024-05-31,17:57:22.000,152,11101304,-795,0,1717178241,12754.509427999998,114.50811159000295,54385.40616864 2024-05-31,17:57:23.000,152,11101335,-795,0,1717178242,12754.563318480003,114.47991506999824,54385.399181520006 2024-05-31,17:57:24.000,152,11101340,-795,0,1717178243,12754.502691690002,114.47286593999888,54385.329310320005 2024-05-31,17:57:25.000,152,11101313,-795,0,1717178244,12754.543109550003,114.4517185500008,54385.427130000004 2024-05-31,17:57:26.000,152,11101342,-795,0,1717178245,12754.536373239993,114.5010624600036,54385.51097544 2024-05-31,17:57:27.000,152,11101333,-795,0,1717178246,12754.469010139997,114.47991506999824,54385.427130000004 2024-05-31,17:57:28.000,152,11101359,-795,0,1717178247,12754.448801209997,114.46581680999952,54385.41315576 2024-05-31,17:57:29.000,152,11101334,-795,0,1717178248,12754.462273830002,114.50811159000295,54385.5319368 2024-05-31,17:57:30.000,152,11101375,-795,0,1717178249,12754.401647040002,114.49401333000424,54385.48302696 2024-05-31,17:57:31.000,152,11101303,-795,0,1717178250,12754.361229180002,114.3882763799993,54385.31533608 2024-05-31,17:57:32.000,152,11101356,-795,0,1717178251,12754.300602390002,114.30368681999971,54385.30136184001 2024-05-31,17:57:33.000,152,11101328,-795,0,1717178252,12754.435328589992,114.20499900000141,54385.18258080001 2024-05-31,17:57:34.000,152,11101317,-795,0,1717178253,12754.583527409988,114.19794987000205,54385.30136184001 2024-05-31,17:57:35.000,152,11101316,-795,0,1717178254,12754.657626819993,114.32483420999779,54385.448091360005 2024-05-31,17:57:36.000,152,11101337,-795,0,1717178255,12754.644154199988,114.43762029000209,54385.51796256001 2024-05-31,17:57:37.000,152,11101313,-795,0,1717178256,12754.536373239993,114.47991506999824,54385.47603984 2024-05-31,17:57:38.000,152,11101308,-795,0,1717178257,12754.421855970002,114.49401333000424,54385.3572588 2024-05-31,17:57:39.000,152,11101345,-795,0,1717178258,12754.428592279997,114.48696420000488,54385.34328456 2024-05-31,17:57:40.000,152,11101329,-795,0,1717178259,12754.361229180002,114.5010624600036,54385.34328456 2024-05-31,17:57:41.000,152,11101300,-795,0,1717178260,12754.381438110002,114.53630811000039,54385.329310320005 2024-05-31,17:57:42.000,152,11101308,-795,0,1717178261,12754.287129769997,114.52220985000167,54385.210529280004 2024-05-31,17:57:43.000,152,11101276,-795,0,1717178262,12754.266920839997,114.52925898000103,54385.31533608 2024-05-31,17:57:44.000,152,11101336,-795,0,1717178263,12754.246711909997,114.52925898000103,54385.18258080001 2024-05-31,17:57:45.000,152,11101308,-795,0,1717178264,12754.334283939992,114.56450462999783,54385.47603984 2024-05-31,17:57:46.000,152,11101309,-795,0,1717178265,12754.233239289992,114.55040636999911,54385.45507848 2024-05-31,17:57:47.000,152,11101311,-795,0,1717178266,12754.179348810001,114.56450462999783,54385.30136184001 2024-05-31,17:57:48.000,152,11101288,-795,0,1717178267,12754.11872202,114.57860289000382,54385.329310320005 2024-05-31,17:57:49.000,152,11101326,-795,0,1717178268,12754.105249399996,114.55040636999911,54385.37123304001 2024-05-31,17:57:50.000,152,11101347,-795,0,1717178269,12754.044622609996,114.5010624600036,54385.399181520006 2024-05-31,17:57:51.000,152,11101310,-795,0,1717178270,12754.07830416,114.49401333000424,54385.29437472 2024-05-31,17:57:52.000,152,11101360,-795,0,1717178271,12753.99746844,114.5010624600036,54385.16860656 2024-05-31,17:57:53.000,152,11101353,-795,0,1717178272,12754.05135891999,114.5010624600036,54385.35027168001 2024-05-31,17:57:54.000,152,11101365,-795,0,1717178273,12754.01094105999,114.5010624600036,54385.37123304001 2024-05-31,17:57:55.000,152,11101278,-795,0,1717178274,12754.004204749996,114.51516072000231,54385.24546488 2024-05-31,17:57:56.000,152,11101305,-795,0,1717178275,12753.943577959995,114.50811159000295,54385.32232320001 2024-05-31,17:57:57.000,152,11101265,-795,0,1717178276,12753.882951169995,114.45876768000016,54385.23847776 2024-05-31,17:57:58.000,152,11101335,-795,0,1717178277,12753.862742239995,114.46581680999952,54385.25245200001 2024-05-31,17:57:59.000,152,11101303,-795,0,1717178278,12753.86947854999,114.5010624600036,54385.329310320005 2024-05-31,17:58:00.000,152,11101317,-795,0,1717178279,12753.82906068999,114.45876768000016,54385.30834896 2024-05-31,17:58:01.000,152,11101310,-795,0,1717178280,12753.882951169995,114.43057116000273,54385.29437472 2024-05-31,17:58:02.000,152,11101321,-795,0,1717178281,12753.822324379995,114.43057116000273,54385.22450352001 2024-05-31,17:58:03.000,152,11101333,-795,0,1717178282,12753.78864282999,114.4517185500008,54385.25245200001 2024-05-31,17:58:04.000,152,11101325,-795,0,1717178283,12753.74822496999,114.42352203000337,54385.210529280004 2024-05-31,17:58:05.000,152,11101285,-795,0,1717178284,12753.78864282999,114.42352203000337,54385.22450352001 2024-05-31,17:58:06.000,152,11101326,-795,0,1717178285,12753.68759817999,114.40942377000465,54385.18956792 2024-05-31,17:58:07.000,152,11101320,-795,0,1717178286,12753.71454342,114.41647290000401,54385.07078688 2024-05-31,17:58:08.000,152,11101310,-795,0,1717178287,12753.72801603999,114.3882763799993,54385.2175164 2024-05-31,17:58:09.000,152,11101346,-795,0,1717178288,12753.721279729994,114.44466942000145,54385.29437472 2024-05-31,17:58:10.000,152,11101317,-795,0,1717178289,12753.674125559999,114.37417812000058,54385.27341336001 2024-05-31,17:58:11.000,152,11101308,-795,0,1717178290,12753.70780710999,114.43057116000273,54385.27341336001 2024-05-31,17:58:12.000,152,11101312,-795,0,1717178291,12753.660652939994,114.41647290000401,54385.11969672 2024-05-31,17:58:13.000,152,11101322,-795,0,1717178292,12753.633707699999,114.39532550999866,54385.17559368 2024-05-31,17:58:14.000,152,11101282,-795,0,1717178293,12753.653916629999,114.38122724999994,54385.29437472 2024-05-31,17:58:15.000,152,11101326,-795,0,1717178294,12753.680861869994,114.38122724999994,54385.27341336001 2024-05-31,17:58:16.000,152,11101294,-795,0,1717178295,12753.701070799994,114.3530307300025,54385.280400480005 2024-05-31,17:58:17.000,152,11101321,-795,0,1717178296,12753.653916629999,114.36007986000186,54385.2873876 2024-05-31,17:58:18.000,152,11101265,-795,0,1717178297,12753.586553529989,114.33188334000442,54385.063799760006 2024-05-31,17:58:19.000,152,11101331,-795,0,1717178298,12753.579817219994,114.2543429100042,54385.08476112001 2024-05-31,17:58:20.000,152,11101317,-795,0,1717178299,12753.600026149994,114.24729378000484,54385.1476452 2024-05-31,17:58:21.000,152,11101284,-795,0,1717178300,12753.445091019988,114.31073594999907,54384.93104448 2024-05-31,17:58:22.000,152,11101327,-795,0,1717178301,12753.411409469998,114.23319551999884,54384.79130208 2024-05-31,17:58:23.000,152,11101316,-795,0,1717178302,12753.438354709993,114.19794987000205,54385.0079028 2024-05-31,17:58:24.000,152,11101300,-795,0,1717178303,12753.519190429994,114.18385161000333,54385.13367096001 2024-05-31,17:58:25.000,152,11101324,-795,0,1717178304,12753.505717809989,114.2402446499982,54385.05681264001 2024-05-31,17:58:26.000,152,11101327,-795,0,1717178305,12753.498981499994,114.20499900000141,54384.97995432 2024-05-31,17:58:27.000,152,11101360,-795,0,1717178306,12753.364255299988,114.16270421999798,54384.924057360004 2024-05-31,17:58:28.000,152,11101327,-795,0,1717178307,12753.350782679998,114.11336031000246,54384.86816040001 2024-05-31,17:58:29.000,152,11101347,-795,0,1717178308,12753.344046370003,114.19090074000269,54384.84021192 2024-05-31,17:58:30.000,152,11101351,-795,0,1717178309,12753.364255299988,114.14860595999926,54384.993928560005 2024-05-31,17:58:31.000,152,11101348,-795,0,1717178310,12753.317101129993,114.16270421999798,54384.903096 2024-05-31,17:58:32.000,152,11101335,-795,0,1717178311,12753.323837440003,114.15565508999862,54384.86117328 2024-05-31,17:58:33.000,152,11101335,-795,0,1717178312,12753.344046370003,114.11336031000246,54384.91707024001 2024-05-31,17:58:34.000,152,11101353,-795,0,1717178313,12753.310364819998,114.07106552999903,54384.91707024001 2024-05-31,17:58:35.000,152,11101325,-795,0,1717178314,12753.263210650002,114.07106552999903,54384.86117328 2024-05-31,17:58:36.000,152,11101312,-795,0,1717178315,12753.269946959997,114.01467249000416,54384.85418616 2024-05-31,17:58:37.000,152,11101338,-795,0,1717178316,12753.229529099997,114.03581988000224,54384.75636648 2024-05-31,17:58:38.000,152,11101318,-795,0,1717178317,12753.195847549992,114.01467249000416,54384.777327840005 2024-05-31,17:58:39.000,152,11101289,-795,0,1717178318,12753.202583860002,114.0428690100016,54384.86816040001 2024-05-31,17:58:40.000,152,11101294,-795,0,1717178319,12753.249738029997,113.9935250999988,54384.85418616 2024-05-31,17:58:41.000,152,11101334,-795,0,1717178320,12753.209320169997,113.9935250999988,54384.8332248 2024-05-31,17:58:42.000,152,11101272,-795,0,1717178321,12753.195847549992,113.95827945000201,54384.71444376 2024-05-31,17:58:43.000,152,11101293,-795,0,1717178322,12753.162166000002,113.93713206000393,54384.73540512 2024-05-31,17:58:44.000,152,11101327,-795,0,1717178323,12753.189111239997,113.90893553999922,54384.77034072001 2024-05-31,17:58:45.000,152,11101314,-795,0,1717178324,12753.175638619992,113.90893553999922,54384.707456640004 2024-05-31,17:58:46.000,152,11101294,-795,0,1717178325,12753.141957070002,113.87368989000242,54384.707456640004 2024-05-31,17:58:47.000,152,11101284,-795,0,1717178326,12753.108275519997,113.8595916300037,54384.672521039996 2024-05-31,17:58:48.000,152,11101317,-795,0,1717178327,12753.128484449997,113.81024772000092,54384.63758544 2024-05-31,17:58:49.000,152,11101314,-795,0,1717178328,12753.202583860002,113.82434597999963,54384.78431496 2024-05-31,17:58:50.000,152,11101245,-795,0,1717178329,12753.222792790002,113.78205120000348,54384.707456640004 2024-05-31,17:58:51.000,152,11101323,-795,0,1717178330,12753.168902309997,113.76090380999813,54384.728418000006 2024-05-31,17:58:52.000,152,11101321,-795,0,1717178331,12753.115011829992,113.78910033000284,54384.59566272 2024-05-31,17:58:53.000,152,11101351,-795,0,1717178332,12753.101539210002,113.76090380999813,54384.56771424 2024-05-31,17:58:54.000,152,11101367,-795,0,1717178333,12753.189111239997,113.76090380999813,54384.66553392 2024-05-31,17:58:55.000,152,11101299,-795,0,1717178334,12753.216056479992,113.78910033000284,54384.777327840005 2024-05-31,17:58:56.000,152,11101303,-795,0,1717178335,12753.216056479992,113.73270729000069,54384.78431496 2024-05-31,17:58:57.000,152,11101323,-795,0,1717178336,12753.141957070002,113.73975642000005,54384.53277864001 2024-05-31,17:58:58.000,152,11101313,-795,0,1717178337,12753.236265409992,113.73975642000005,54384.7633536 2024-05-31,17:58:59.000,152,11101321,-795,0,1717178338,12753.216056479992,113.71860903000197,54384.70046952001 2024-05-31,17:59:00.000,152,11101324,-795,0,1717178339,12753.249738029997,113.75385467999877,54384.63059832001 2024-05-31,17:59:01.000,152,11101337,-795,0,1717178340,12753.155429689992,113.75385467999877,54384.490855920005 2024-05-31,17:59:02.000,152,11101316,-795,0,1717178341,12753.195847549992,113.77500207000412,54384.58168848001 2024-05-31,17:59:03.000,152,11101302,-795,0,1717178342,12753.148693379997,113.77500207000412,54384.51181728001 2024-05-31,17:59:04.000,152,11101262,-795,0,1717178343,12753.229529099997,113.7961494600022,54384.51181728001 2024-05-31,17:59:05.000,152,11101293,-795,0,1717178344,12753.209320169997,113.78910033000284,54384.658546800005 2024-05-31,17:59:06.000,152,11101294,-795,0,1717178345,12753.128484449997,113.85254250000435,54384.29521656001 2024-05-31,17:59:07.000,152,11101280,-795,0,1717178346,12753.276683269993,113.78205120000348,54384.49784304 2024-05-31,17:59:08.000,152,11101293,-795,0,1717178347,12753.370991609998,113.80319859000156,54384.57470136 2024-05-31,17:59:09.000,152,11101297,-795,0,1717178348,12753.344046370003,113.83844423999835,54384.54675288 2024-05-31,17:59:10.000,152,11101299,-795,0,1717178349,12753.310364819998,113.83844423999835,54384.42098472 2024-05-31,17:59:11.000,152,11101296,-795,0,1717178350,12753.344046370003,113.80319859000156,54384.52579152 2024-05-31,17:59:12.000,152,11101307,-795,0,1717178351,12753.344046370003,113.82434597999963,54384.40002336 2024-05-31,17:59:13.000,152,11101286,-795,0,1717178352,12753.418145779993,113.81729685000028,54384.63059832001 2024-05-31,17:59:14.000,152,11101303,-795,0,1717178353,12753.445091019988,113.84549336999771,54384.54675288 2024-05-31,17:59:15.000,152,11101291,-795,0,1717178354,12753.498981499994,113.83844423999835,54384.5886756 2024-05-31,17:59:16.000,152,11101276,-795,0,1717178355,12753.451827329998,113.831395109999,54384.55374000001 2024-05-31,17:59:17.000,152,11101323,-795,0,1717178356,12753.431618399998,113.83844423999835,54384.40002336 2024-05-31,17:59:18.000,152,11101290,-795,0,1717178357,12753.384464229988,113.8595916300037,54384.47688168 2024-05-31,17:59:19.000,152,11101310,-795,0,1717178358,12753.485508879989,113.87368989000242,54384.658546800005 2024-05-31,17:59:20.000,152,11101319,-795,0,1717178359,12753.512454119998,113.85254250000435,54384.58168848001 2024-05-31,17:59:21.000,152,11101281,-795,0,1717178360,12753.472036259998,113.81729685000028,54384.609636960005 2024-05-31,17:59:22.000,152,11101315,-795,0,1717178361,12753.377727919993,113.86664076000307,54384.35810064 2024-05-31,17:59:23.000,152,11101313,-795,0,1717178362,12753.384464229988,113.83844423999835,54384.19739688001 2024-05-31,17:59:24.000,152,11101305,-795,0,1717178363,12753.465299949989,113.85254250000435,54384.490855920005 2024-05-31,17:59:25.000,152,11101322,-795,0,1717178364,12753.451827329998,113.8595916300037,54384.48386880001 2024-05-31,17:59:26.000,152,11101359,-795,0,1717178365,12753.431618399998,113.85254250000435,54384.490855920005 2024-05-31,17:59:27.000,152,11101310,-795,0,1717178366,12753.411409469998,113.90893553999922,54384.441946080005 2024-05-31,17:59:28.000,152,11101275,-795,0,1717178367,12753.350782679998,113.91598466999858,54384.36508776001 2024-05-31,17:59:29.000,152,11101322,-795,0,1717178368,12753.337310059993,113.94418119000329,54384.42098472 2024-05-31,17:59:30.000,152,11101271,-795,0,1717178369,12753.296892199993,113.94418119000329,54384.30220368 2024-05-31,17:59:31.000,152,11101274,-795,0,1717178370,12753.303628510002,113.88073902000178,54384.26726808001 2024-05-31,17:59:32.000,152,11101328,-795,0,1717178371,12753.370991609998,113.81729685000028,54384.09957720001 2024-05-31,17:59:33.000,152,11101326,-795,0,1717178372,12753.472036259998,113.77500207000412,54384.09957720001 2024-05-31,17:59:34.000,152,11101308,-795,0,1717178373,12753.539399359994,113.85254250000435,54384.29521656001 2024-05-31,17:59:35.000,152,11101302,-795,0,1717178374,12753.579817219994,113.86664076000307,54384.24630672001 2024-05-31,17:59:36.000,152,11101290,-795,0,1717178375,12753.613498769999,113.96532858000137,54384.393036240006 2024-05-31,17:59:37.000,152,11101270,-795,0,1717178376,12753.579817219994,114.02172162000352,54384.35111352 2024-05-31,17:59:38.000,152,11101228,-795,0,1717178377,12753.552871979999,114.06401639999967,54384.25329384 2024-05-31,17:59:39.000,152,11101216,-795,0,1717178378,12753.525926739989,114.05696727000031,54384.372074880004 2024-05-31,17:59:40.000,152,11101259,-795,0,1717178379,12753.539399359994,114.08516378999775,54384.40701048 2024-05-31,17:59:41.000,152,11101307,-795,0,1717178380,12753.519190429994,114.12745857000118,54384.393036240006 2024-05-31,17:59:42.000,152,11101334,-795,0,1717178381,12753.519190429994,114.15565508999862,54384.26726808001 2024-05-31,17:59:43.000,152,11101311,-795,0,1717178382,12753.505717809989,114.16975335000461,54384.31617792001 2024-05-31,17:59:44.000,152,11101303,-795,0,1717178383,12753.573080909999,114.20499900000141,54384.43495896001 2024-05-31,17:59:45.000,152,11101320,-795,0,1717178384,12753.62697138999,114.21909726000013,54384.441946080005 2024-05-31,17:59:46.000,152,11101233,-795,0,1717178385,12753.552871979999,114.24729378000484,54384.323165040005 2024-05-31,17:59:47.000,152,11101278,-795,0,1717178386,12753.593289839999,114.26139204000356,54384.3091908 2024-05-31,17:59:48.000,152,11101227,-795,0,1717178387,12753.600026149994,114.26139204000356,54384.30220368 2024-05-31,17:59:49.000,152,11101308,-795,0,1717178388,12753.68759817999,114.22614638999949,54384.393036240006 2024-05-31,17:59:50.000,152,11101328,-795,0,1717178389,12753.69433449,114.26139204000356,54384.40701048 2024-05-31,17:59:51.000,152,11101316,-795,0,1717178390,12753.674125559999,114.34598160000314,54384.38604912001 2024-05-31,17:59:52.000,152,11101348,-795,0,1717178391,12753.64718031999,114.32483420999779,54384.372074880004 2024-05-31,17:59:53.000,152,11101333,-795,0,1717178392,12753.68759817999,114.31778507999843,54384.55374000001 2024-05-31,17:59:54.000,152,11101239,-795,0,1717178393,12753.73475235,114.27549030000228,54384.52579152 2024-05-31,17:59:55.000,152,11101299,-795,0,1717178394,12753.76843389999,114.30368681999971,54384.539765760004 2024-05-31,17:59:56.000,152,11101269,-795,0,1717178395,12753.75496128,114.289588560001,54384.560727120006 2024-05-31,17:59:57.000,152,11101276,-795,0,1717178396,12753.75496128,114.28253943000163,54384.4489332 2024-05-31,17:59:58.000,152,11101301,-795,0,1717178397,12753.802115449995,114.30368681999971,54384.42797184 2024-05-31,17:59:59.000,152,11101312,-795,0,1717178398,12753.903160099995,114.31073594999907,54384.57470136 2024-05-31,18:00:00.000,152,11101297,-795,0,1717178399,12753.93010533999,114.32483420999779,54384.61662408 2024-05-31,18:00:01.000,152,11101298,-795,0,1717178400,12753.882951169995,114.32483420999779,54384.63059832001 2024-05-31,18:00:02.000,152,11101255,-795,0,1717178401,12753.89642379,114.32483420999779,54384.46989456 2024-05-31,18:00:03.000,152,11101245,-795,0,1717178402,12753.963786889995,114.31778507999843,54384.48386880001 2024-05-31,18:00:04.000,152,11101272,-795,0,1717178403,12753.99746844,114.27549030000228,54384.51181728001 2024-05-31,18:00:05.000,152,11101283,-795,0,1717178404,12754.05809523,114.24729378000484,54384.56771424 2024-05-31,18:00:06.000,152,11101262,-795,0,1717178405,12754.071567849991,114.2543429100042,54384.54675288 2024-05-31,18:00:07.000,152,11101276,-795,0,1717178406,12754.09851309,114.27549030000228,54384.58168848001 2024-05-31,18:00:08.000,152,11101297,-795,0,1717178407,12754.192821429991,114.26139204000356,54384.56771424 2024-05-31,18:00:09.000,152,11101276,-795,0,1717178408,12754.213030359992,114.29663769000035,54384.63758544 2024-05-31,18:00:10.000,152,11101266,-795,0,1717178409,12754.199557740001,114.26139204000356,54384.57470136 2024-05-31,18:00:11.000,152,11101316,-795,0,1717178410,12754.260184530001,114.26844117000292,54384.66553392 2024-05-31,18:00:12.000,152,11101323,-795,0,1717178411,12754.273657149992,114.2543429100042,54384.68649528 2024-05-31,18:00:13.000,152,11101311,-795,0,1717178412,12754.253448219992,114.23319551999884,54384.539765760004 2024-05-31,18:00:14.000,152,11101314,-795,0,1717178413,12754.253448219992,114.26139204000356,54384.59566272 2024-05-31,18:00:15.000,152,11101263,-795,0,1717178414,12754.314075009992,114.2402446499982,54384.73540512 2024-05-31,18:00:16.000,152,11101369,-795,0,1717178415,12754.381438110002,114.2402446499982,54384.728418000006 2024-05-31,18:00:17.000,152,11101317,-795,0,1717178416,12754.327547629997,114.23319551999884,54384.728418000006 2024-05-31,18:00:18.000,152,11101200,-795,0,1717178417,12754.320811320002,114.19090074000269,54384.5886756 2024-05-31,18:00:19.000,152,11101227,-795,0,1717178418,12754.341020250002,114.20499900000141,54384.56771424 2024-05-31,18:00:20.000,152,11101305,-795,0,1717178419,12754.367965489997,114.19794987000205,54384.71444376 2024-05-31,18:00:21.000,152,11101352,-795,0,1717178420,12754.334283939992,114.17680248000397,54384.672521039996 2024-05-31,18:00:22.000,152,11101266,-795,0,1717178421,12754.320811320002,114.18385161000333,54384.609636960005 2024-05-31,18:00:23.000,152,11101331,-795,0,1717178422,12754.280393460002,114.16975335000461,54384.60264984001 2024-05-31,18:00:24.000,152,11101333,-795,0,1717178423,12754.246711909997,114.12745857000118,54384.47688168 2024-05-31,18:00:25.000,152,11101317,-795,0,1717178424,12754.314075009992,114.12040944000182,54384.63758544 2024-05-31,18:00:26.000,152,11101333,-795,0,1717178425,12754.327547629997,114.09221292000439,54384.6236112 2024-05-31,18:00:27.000,152,11101343,-795,0,1717178426,12754.260184530001,114.13450770000054,54384.52579152 2024-05-31,18:00:28.000,152,11101257,-795,0,1717178427,12754.253448219992,114.09926205000374,54384.54675288 2024-05-31,18:00:29.000,152,11101329,-795,0,1717178428,12754.300602390002,114.09221292000439,54384.58168848001 2024-05-31,18:00:30.000,152,11101313,-795,0,1717178429,12754.293866079992,114.09221292000439,54384.63758544 2024-05-31,18:00:31.000,152,11101323,-795,0,1717178430,12754.293866079992,114.09221292000439,54384.55374000001 2024-05-31,18:00:32.000,152,11101320,-795,0,1717178431,12754.266920839997,114.04991814000095,54384.51181728001 2024-05-31,18:00:33.000,152,11101307,-795,0,1717178432,12754.293866079992,114.05696727000031,54384.61662408 2024-05-31,18:00:34.000,152,11101287,-795,0,1717178433,12754.300602390002,114.05696727000031,54384.63758544 2024-05-31,18:00:35.000,152,11101298,-795,0,1717178434,12754.226502979996,114.02172162000352,54384.539765760004 2024-05-31,18:00:36.000,152,11101273,-795,0,1717178435,12754.260184530001,114.02877075000288,54384.54675288 2024-05-31,18:00:37.000,152,11101272,-795,0,1717178436,12754.219766670001,114.0076233600048,54384.5188044 2024-05-31,18:00:38.000,152,11101275,-795,0,1717178437,12754.165876189996,114.0076233600048,54384.40002336 2024-05-31,18:00:39.000,152,11101334,-795,0,1717178438,12754.239975600001,113.97942684000009,54384.5886756 2024-05-31,18:00:40.000,152,11101298,-795,0,1717178439,12754.273657149992,114.00057422999816,54384.672521039996 2024-05-31,18:00:41.000,152,11101296,-795,0,1717178440,12754.226502979996,113.97942684000009,54384.63758544 2024-05-31,18:00:42.000,152,11101246,-795,0,1717178441,12754.179348810001,113.95827945000201,54384.45592032 2024-05-31,18:00:43.000,152,11101304,-795,0,1717178442,12754.199557740001,113.98647596999945,54384.53277864001 2024-05-31,18:00:44.000,152,11101274,-795,0,1717178443,12754.199557740001,113.94418119000329,54384.5188044 2024-05-31,18:00:45.000,152,11101295,-795,0,1717178444,12754.233239289992,113.93008293000457,54384.609636960005 2024-05-31,18:00:46.000,152,11101288,-795,0,1717178445,12754.226502979996,113.91598466999858,54384.59566272 2024-05-31,18:00:47.000,152,11101298,-795,0,1717178446,12754.239975600001,113.94418119000329,54384.539765760004 2024-05-31,18:00:48.000,152,11101295,-795,0,1717178447,12754.213030359992,113.90893553999922,54384.55374000001 2024-05-31,18:00:49.000,152,11101330,-795,0,1717178448,12754.239975600001,113.8948372800005,54384.64457256 2024-05-31,18:00:50.000,152,11101235,-795,0,1717178449,12754.273657149992,113.83844423999835,54384.63059832001 2024-05-31,18:00:51.000,152,11101249,-795,0,1717178450,12754.280393460002,113.83844423999835,54384.53277864001 2024-05-31,18:00:52.000,152,11101327,-795,0,1717178451,12754.246711909997,113.85254250000435,54384.47688168 2024-05-31,18:00:53.000,152,11101276,-795,0,1717178452,12754.287129769997,113.82434597999963,54384.52579152 2024-05-31,18:00:54.000,152,11101341,-795,0,1717178453,12754.334283939992,113.7961494600022,54384.63758544 2024-05-31,18:00:55.000,152,11101272,-795,0,1717178454,12754.354492869992,113.80319859000156,54384.71444376 2024-05-31,18:00:56.000,152,11101322,-795,0,1717178455,12754.401647040002,113.76090380999813,54384.66553392 2024-05-31,18:00:57.000,152,11101284,-795,0,1717178456,12754.428592279997,113.73975642000005,54384.65155968001 2024-05-31,18:00:58.000,152,11101283,-795,0,1717178457,12754.388174419997,113.71860903000197,54384.46989456 2024-05-31,18:00:59.000,152,11101215,-795,0,1717178458,12754.394910729992,113.71155990000261,54384.54675288 2024-05-31,18:01:00.000,152,11101306,-795,0,1717178459,12754.435328589992,113.71155990000261,54384.61662408 2024-05-31,18:01:01.000,152,11101292,-795,0,1717178460,12754.462273830002,113.70451077000325,54384.56771424 2024-05-31,18:01:02.000,152,11101321,-795,0,1717178461,12754.408383349997,113.73270729000069,54384.504830159996 2024-05-31,18:01:03.000,152,11101336,-795,0,1717178462,12754.442064900002,113.70451077000325,54384.539765760004 2024-05-31,18:01:04.000,152,11101266,-795,0,1717178463,12754.475746449993,113.69041251000453,54384.57470136 2024-05-31,18:01:05.000,152,11101295,-795,0,1717178464,12754.469010139997,113.74680554999941,54384.51181728001 2024-05-31,18:01:06.000,152,11101256,-795,0,1717178465,12754.475746449993,113.74680554999941,54384.379062 2024-05-31,18:01:07.000,152,11101251,-795,0,1717178466,12754.475746449993,113.78910033000284,54384.35111352 2024-05-31,18:01:08.000,152,11101260,-795,0,1717178467,12754.475746449993,113.6974616400039,54384.274255200005 2024-05-31,18:01:09.000,152,11101284,-795,0,1717178468,12754.529636929998,113.71860903000197,54384.337139279996 2024-05-31,18:01:10.000,152,11101297,-795,0,1717178469,12754.617208959993,113.78910033000284,54384.323165040005 2024-05-31,18:01:11.000,152,11101259,-795,0,1717178470,12754.671099439998,113.72565816000133,54384.28124232 2024-05-31,18:01:12.000,152,11101269,-795,0,1717178471,12754.650890509998,113.6974616400039,54384.38604912001 2024-05-31,18:01:13.000,152,11101244,-795,0,1717178472,12754.738462539994,113.71860903000197,54384.47688168 2024-05-31,18:01:14.000,152,11101268,-795,0,1717178473,12754.704780989989,113.76795294000476,54384.47688168 2024-05-31,18:01:15.000,152,11101300,-795,0,1717178474,12754.724989919989,113.73270729000069,54384.490855920005 2024-05-31,18:01:16.000,152,11101308,-795,0,1717178475,12754.704780989989,113.82434597999963,54384.46989456 2024-05-31,18:01:17.000,152,11101337,-795,0,1717178476,12754.711517299998,113.80319859000156,54384.4489332 2024-05-31,18:01:18.000,152,11101293,-795,0,1717178477,12754.711517299998,113.85254250000435,54384.40701048 2024-05-31,18:01:19.000,152,11101263,-795,0,1717178478,12754.799089329994,113.88073902000178,54384.609636960005 2024-05-31,18:01:20.000,152,11101259,-795,0,1717178479,12754.819298259994,113.92303379999794,54384.5886756 2024-05-31,18:01:21.000,152,11101308,-795,0,1717178480,12754.839507189994,113.90188640999986,54384.56771424 2024-05-31,18:01:22.000,152,11101221,-795,0,1717178481,12754.778880399994,113.90893553999922,54384.441946080005 2024-05-31,18:01:23.000,152,11101266,-795,0,1717178482,12754.873188739999,113.93008293000457,54384.5886756 2024-05-31,18:01:24.000,152,11101298,-795,0,1717178483,12754.859716119994,113.94418119000329,54384.61662408 2024-05-31,18:01:25.000,152,11101307,-795,0,1717178484,12754.86645242999,113.92303379999794,54384.49784304 2024-05-31,18:01:26.000,152,11101267,-795,0,1717178485,12754.873188739999,113.97237771000073,54384.52579152 2024-05-31,18:01:27.000,152,11101275,-795,0,1717178486,12754.900133979994,113.96532858000137,54384.560727120006 2024-05-31,18:01:28.000,152,11101295,-795,0,1717178487,12754.89339767,114.01467249000416,54384.393036240006 2024-05-31,18:01:29.000,152,11101273,-795,0,1717178488,12754.95402446,113.98647596999945,54384.63059832001 2024-05-31,18:01:30.000,152,11101185,-795,0,1717178489,12754.95402446,114.1063111800031,54384.52579152 2024-05-31,18:01:31.000,152,11101347,-795,0,1717178490,12754.97423339,114.09221292000439,54384.54675288 2024-05-31,18:01:32.000,152,11101284,-795,0,1717178491,12754.95402446,114.15565508999862,54384.45592032 2024-05-31,18:01:33.000,152,11101244,-795,0,1717178492,12754.98770600999,114.18385161000333,54384.609636960005 2024-05-31,18:01:34.000,152,11101326,-795,0,1717178493,12755.001178629995,114.21204813000077,54384.66553392 2024-05-31,18:01:35.000,152,11101302,-795,0,1717178494,12755.082014349995,114.24729378000484,54384.77034072001 2024-05-31,18:01:36.000,152,11101289,-795,0,1717178495,12755.102223279995,114.2543429100042,54384.74239224 2024-05-31,18:01:37.000,152,11101254,-795,0,1717178496,12755.13590483,114.32483420999779,54384.707456640004 2024-05-31,18:01:38.000,152,11101236,-795,0,1717178497,12755.07527804,114.33188334000442,54384.504830159996 2024-05-31,18:01:39.000,152,11101263,-795,0,1717178498,12755.12916851999,114.37417812000058,54384.61662408 2024-05-31,18:01:40.000,152,11101296,-795,0,1717178499,12755.16958637999,114.43057116000273,54384.65155968001 2024-05-31,18:01:41.000,152,11101313,-795,0,1717178500,12755.21674055,114.43057116000273,54384.66553392 2024-05-31,18:01:42.000,152,11101273,-795,0,1717178501,12755.21674055,114.51516072000231,54384.66553392 2024-05-31,18:01:43.000,152,11101269,-795,0,1717178502,12755.203267929995,114.52925898000103,54384.609636960005 2024-05-31,18:01:44.000,152,11101298,-795,0,1717178503,12755.223476859996,114.56450462999783,54384.60264984001 2024-05-31,18:01:45.000,152,11101259,-795,0,1717178504,12755.324521509996,114.58565202000318,54384.658546800005 2024-05-31,18:01:46.000,152,11101217,-795,0,1717178505,12755.18979530999,114.64204505999805,54384.40701048 2024-05-31,18:01:47.000,152,11101282,-795,0,1717178506,12755.243685789996,114.62794679999934,54384.4489332 2024-05-31,18:01:48.000,152,11101239,-795,0,1717178507,12755.311048889991,114.68433984000148,54384.441946080005 2024-05-31,18:01:49.000,152,11101274,-795,0,1717178508,12755.344730439996,114.6984381000002,54384.5886756 2024-05-31,18:01:50.000,152,11101298,-795,0,1717178509,12755.351466749991,114.74073288000363,54384.58168848001 2024-05-31,18:01:51.000,152,11101315,-795,0,1717178510,12755.364939369996,114.74073288000363,54384.52579152 2024-05-31,18:01:52.000,152,11101274,-795,0,1717178511,12755.3177852,114.7971259199985,54384.56771424 2024-05-31,18:01:53.000,152,11101300,-555,0,1717178512,12755.439038780001,114.76188027000171,54384.67950816001 2024-05-31,18:01:54.000,152,11101229,-795,0,1717178513,12755.364939369996,114.82532244000322,54384.56771424 2024-05-31,18:01:55.000,152,11101257,-795,0,1717178514,12755.425566159996,114.8112241800045,54384.63059832001 2024-05-31,18:01:56.000,152,11101248,-795,0,1717178515,12755.351466749991,114.80417504999787,54384.490855920005 2024-05-31,18:01:57.000,152,11101271,-795,0,1717178516,12755.371675679991,114.81827331000386,54384.49784304 2024-05-31,18:01:58.000,152,11101307,-795,0,1717178517,12755.371675679991,114.86056809000002,54384.54675288 2024-05-31,18:01:59.000,152,11101290,-755,0,1717178518,12755.499665570002,114.86761721999937,54384.65155968001 2024-05-31,18:02:00.000,152,11101281,-795,0,1717178519,12755.459247710001,114.88171547999809,54384.658546800005 2024-05-31,18:02:01.000,152,11101297,-795,0,1717178520,12755.479456640001,114.88171547999809,54384.63059832001 2024-05-31,18:02:02.000,152,11101318,-795,0,1717178521,12755.452511399992,114.9099120000028,54384.58168848001 2024-05-31,18:02:03.000,152,11101304,-795,0,1717178522,12755.472720329992,114.92401026000152,54384.64457256 2024-05-31,18:02:04.000,152,11101281,-795,0,1717178523,12755.425566159996,114.9451576499996,54384.59566272 2024-05-31,18:02:05.000,152,11101268,-795,0,1717178524,12755.526610809997,114.93810852000024,54384.57470136 2024-05-31,18:02:06.000,152,11101274,-795,0,1717178525,12755.519874500002,114.98745243000303,54384.67950816001 2024-05-31,18:02:07.000,152,11101271,-795,0,1717178526,12755.533347119992,115.02269807999983,54384.67950816001 2024-05-31,18:02:08.000,152,11101335,-795,0,1717178527,12755.540083430002,115.02269807999983,54384.72143088001 2024-05-31,18:02:09.000,152,11101265,-795,0,1717178528,12755.573764979992,115.12138589999813,54384.66553392 2024-05-31,18:02:10.000,152,11101276,-795,0,1717178529,12755.526610809997,115.17072981000092,54384.67950816001 2024-05-31,18:02:11.000,152,11101292,-795,0,1717178530,12755.567028669997,115.19892632999836,54384.70046952001 2024-05-31,18:02:12.000,152,11101272,-795,0,1717178531,12755.533347119992,115.23417198000243,54384.63059832001 2024-05-31,18:02:13.000,152,11101262,-795,0,1717178532,12755.567028669997,115.23417198000243,54384.61662408 2024-05-31,18:02:14.000,152,11101284,-795,0,1717178533,12755.580501290002,115.29056502000458,54384.78431496 2024-05-31,18:02:15.000,152,11101269,-795,0,1717178534,12755.654600699992,115.31171241000266,54384.75636648 2024-05-31,18:02:16.000,152,11101265,-795,0,1717178535,12755.627655459997,115.33990893000009,54384.74239224 2024-05-31,18:02:17.000,152,11101290,-795,0,1717178536,12755.634391769992,115.3681054500048,54384.74239224 2024-05-31,18:02:18.000,152,11101284,-795,0,1717178537,12755.627655459997,115.36105631999817,54384.66553392 2024-05-31,18:02:19.000,152,11101208,-795,0,1717178538,12755.593973909992,115.37515458000416,54384.70046952001 2024-05-31,18:02:20.000,152,11101289,-795,0,1717178539,12755.600710220002,115.38925284000288,54384.728418000006 2024-05-31,18:02:21.000,152,11101283,-795,0,1717178540,12755.607446529997,115.36105631999817,54384.72143088001 2024-05-31,18:02:22.000,152,11101264,-795,0,1717178541,12755.452511399992,115.4033511000016,54384.441946080005 2024-05-31,18:02:23.000,152,11101281,-795,0,1717178542,12755.607446529997,115.41040023000096,54384.68649528 2024-05-31,18:02:24.000,152,11101261,-795,0,1717178543,12755.600710220002,115.42449848999968,54384.80527632 2024-05-31,18:02:25.000,152,11101284,-795,0,1717178544,12755.553556049992,115.45974414000375,54384.73540512 2024-05-31,18:02:26.000,152,11101264,-795,0,1717178545,12755.439038780001,115.45974414000375,54384.609636960005 2024-05-31,18:02:27.000,152,11101302,-795,0,1717178546,12755.499665570002,115.43154761999904,54384.65155968001 2024-05-31,18:02:28.000,152,11101277,-795,0,1717178547,12755.513138189992,115.42449848999968,54384.65155968001 2024-05-31,18:02:29.000,152,11101269,-795,0,1717178548,12755.587237599997,115.45974414000375,54384.74239224 2024-05-31,18:02:30.000,152,11101237,-795,0,1717178549,12755.526610809997,115.45269501000439,54384.75636648 2024-05-31,18:02:31.000,152,11101264,-795,0,1717178550,12755.492929259992,115.45269501000439,54384.707456640004 2024-05-31,18:02:32.000,152,11101262,-795,0,1717178551,12755.499665570002,115.46679327000311,54384.707456640004 2024-05-31,18:02:33.000,152,11101275,-795,0,1717178552,12755.499665570002,115.43154761999904,54384.74239224 2024-05-31,18:02:34.000,152,11101292,-795,0,1717178553,12755.492929259992,115.43154761999904,54384.71444376 2024-05-31,18:02:35.000,152,11101278,-795,0,1717178554,12755.418829850001,115.42449848999968,54384.61662408 2024-05-31,18:02:36.000,152,11101246,-795,0,1717178555,12755.452511399992,115.38220371000352,54384.66553392 2024-05-31,18:02:37.000,152,11101318,-795,0,1717178556,12755.412093539991,115.33990893000009,54384.53277864001 2024-05-31,18:02:38.000,152,11101293,-795,0,1717178557,12755.432302469992,115.29761415000394,54384.55374000001 2024-05-31,18:02:39.000,152,11101235,-795,0,1717178558,12755.499665570002,115.2553193700005,54384.63059832001 2024-05-31,18:02:40.000,152,11101275,-795,0,1717178559,12755.472720329992,115.24122111000179,54384.6934824 2024-05-31,18:02:41.000,152,11101245,-795,0,1717178560,12755.445775089996,115.22007372000371,54384.61662408 2024-05-31,18:02:42.000,152,11101227,-795,0,1717178561,12755.405357229996,115.191877199999,54384.539765760004 2024-05-31,18:02:43.000,152,11101239,-795,0,1717178562,12755.418829850001,115.191877199999,54384.539765760004 2024-05-31,18:02:44.000,152,11101272,-795,0,1717178563,12755.385148299996,115.1566315500022,54384.56771424 2024-05-31,18:02:45.000,152,11101288,-795,0,1717178564,12755.344730439996,115.18482806999964,54384.55374000001 2024-05-31,18:02:46.000,152,11101279,-795,0,1717178565,12755.311048889991,115.14253329000348,54384.5886756 2024-05-31,18:02:47.000,152,11101251,-795,0,1717178566,12755.243685789996,115.13548416000413,54384.54675288 2024-05-31,18:02:48.000,152,11101274,-795,0,1717178567,12755.27736734,115.14958242000284,54384.539765760004 2024-05-31,18:02:49.000,152,11101280,-795,0,1717178568,12755.290839959991,115.12843503000477,54384.60264984001 2024-05-31,18:02:50.000,152,11101293,-795,0,1717178569,12755.27736734,115.0931893800007,54384.55374000001 2024-05-31,18:02:51.000,152,11101224,-795,0,1717178570,12755.21000423999,115.0931893800007,54384.5188044 2024-05-31,18:02:52.000,152,11101284,-795,0,1717178571,12755.23694948,115.0579437300039,54384.55374000001 2024-05-31,18:02:53.000,152,11101273,-795,0,1717178572,12755.162850069995,115.08614025000134,54384.41399760001 2024-05-31,18:02:54.000,152,11101271,-795,0,1717178573,12755.13590483,115.03679633999855,54384.42797184 2024-05-31,18:02:55.000,152,11101312,-795,0,1717178574,12755.16958637999,115.06499286000326,54384.54675288 2024-05-31,18:02:56.000,152,11101214,-795,0,1717178575,12755.18979530999,115.02269807999983,54384.60264984001 2024-05-31,18:02:57.000,152,11101223,-795,0,1717178576,12755.19653162,115.07909112000198,54384.504830159996 2024-05-31,18:02:58.000,152,11101278,-795,0,1717178577,12755.102223279995,115.06499286000326,54384.43495896001 2024-05-31,18:02:59.000,152,11101301,-795,0,1717178578,12755.102223279995,115.0579437300039,54384.393036240006 2024-05-31,18:03:00.000,152,11101246,-795,0,1717178579,12755.07527804,115.10023851000005,54384.49784304 2024-05-31,18:03:01.000,152,11101245,-795,0,1717178580,12755.102223279995,115.07909112000198,54384.46290744001 2024-05-31,18:03:02.000,152,11101274,-795,0,1717178581,12755.07527804,115.08614025000134,54384.40002336 2024-05-31,18:03:03.000,152,11101262,-795,0,1717178582,12755.03486018,115.12843503000477,54384.35111352 2024-05-31,18:03:04.000,152,11101264,-795,0,1717178583,12755.061805419995,115.10728763999941,54384.441946080005 2024-05-31,18:03:05.000,152,11101309,-795,0,1717178584,12755.082014349995,115.08614025000134,54384.51181728001 2024-05-31,18:03:06.000,152,11101233,-795,0,1717178585,12755.04833279999,115.07909112000198,54384.52579152 2024-05-31,18:03:07.000,152,11101279,-795,0,1717178586,12754.93381553,115.11433676999877,54384.35810064 2024-05-31,18:03:08.000,152,11101228,-795,0,1717178587,12754.9136066,115.0579437300039,54384.323165040005 2024-05-31,18:03:09.000,152,11101236,-795,0,1717178588,12754.792353019999,115.12138589999813,54384.09259008 2024-05-31,18:03:10.000,152,11101279,-795,0,1717178589,12754.920342909994,115.07909112000198,54384.35810064 2024-05-31,18:03:11.000,152,11101241,-795,0,1717178590,12754.88666135999,115.05089460000454,54384.379062 2024-05-31,18:03:12.000,152,11101265,-795,0,1717178591,12754.84624349999,115.00859982000111,54384.34412640001 2024-05-31,18:03:13.000,152,11101247,-795,0,1717178592,12754.792353019999,115.01564895000047,54384.337139279996 2024-05-31,18:03:14.000,152,11101272,-795,0,1717178593,12754.82603456999,115.00859982000111,54384.35810064 2024-05-31,18:03:15.000,152,11101245,-795,0,1717178594,12754.724989919989,114.98040330000367,54384.25329384 2024-05-31,18:03:16.000,152,11101244,-795,0,1717178595,12754.711517299998,114.95220677999896,54384.274255200005 2024-05-31,18:03:17.000,152,11101245,-795,0,1717178596,12754.637417889993,114.95220677999896,54384.16246128 2024-05-31,18:03:18.000,152,11101234,-795,0,1717178597,12754.630681579998,114.98040330000367,54384.07162872 2024-05-31,18:03:19.000,152,11101266,-795,0,1717178598,12754.630681579998,114.96630503999768,54384.19739688001 2024-05-31,18:03:20.000,152,11101291,-795,0,1717178599,12754.724989919989,114.93810852000024,54384.33015216 2024-05-31,18:03:21.000,152,11101238,-795,0,1717178600,12754.677835749993,114.95925590999832,54384.30220368 2024-05-31,18:03:22.000,152,11101225,-795,0,1717178601,12754.637417889993,114.93105939000088,54384.24630672001 2024-05-31,18:03:23.000,152,11101282,-795,0,1717178602,12754.590263719998,114.88171547999809,54384.057654480006 2024-05-31,18:03:24.000,152,11101238,-795,0,1717178603,12754.617208959993,114.86761721999937,54384.14848704001 2024-05-31,18:03:25.000,152,11101281,-795,0,1717178604,12754.610472649998,114.8464698300013,54384.169448399996 2024-05-31,18:03:26.000,152,11101271,-795,0,1717178605,12754.590263719998,114.85351896000066,54384.09259008 2024-05-31,18:03:27.000,152,11101229,-795,0,1717178606,12754.448801209997,114.87466634999873,54383.9248992 2024-05-31,18:03:28.000,152,11101267,-795,0,1717178607,12754.475746449993,114.83942070000194,54383.91092496001 2024-05-31,18:03:29.000,152,11101214,-795,0,1717178608,12754.543109550003,114.82532244000322,54383.9947704 2024-05-31,18:03:30.000,152,11101276,-795,0,1717178609,12754.529636929998,114.72663462000492,54383.95284768 2024-05-31,18:03:31.000,152,11101244,-795,0,1717178610,12754.543109550003,114.69138897000084,54383.84804088 2024-05-31,18:03:32.000,152,11101281,-795,0,1717178611,12754.536373239993,114.67024158000277,54383.67336288001 2024-05-31,18:03:33.000,152,11101258,-795,0,1717178612,12754.597000029993,114.65614332000405,54383.74323408001 2024-05-31,18:03:34.000,152,11101281,-795,0,1717178613,12754.549845859998,114.6984381000002,54383.7502212 2024-05-31,18:03:35.000,152,11101248,-795,0,1717178614,12754.556582169993,114.71253635999892,54383.95983480001 2024-05-31,18:03:36.000,152,11101277,-795,0,1717178615,12754.630681579998,114.67024158000277,54384.036693120004 2024-05-31,18:03:37.000,152,11101249,-795,0,1717178616,12754.516164309993,114.67024158000277,54383.90393784 2024-05-31,18:03:38.000,152,11101271,-795,0,1717178617,12754.516164309993,114.67024158000277,54384.001757519996 2024-05-31,18:03:39.000,152,11101292,-795,0,1717178618,12754.462273830002,114.67024158000277,54384.02970600001 2024-05-31,18:03:40.000,152,11101271,-795,0,1717178619,12754.482482760002,114.65614332000405,54384.057654480006 2024-05-31,18:03:41.000,152,11101215,-795,0,1717178620,12754.415119659992,114.64204505999805,54383.95284768 2024-05-31,18:03:42.000,152,11101272,-795,0,1717178621,12754.435328589992,114.62089766999998,54383.97380904 2024-05-31,18:03:43.000,152,11101242,-795,0,1717178622,12754.442064900002,114.64204505999805,54384.09957720001 2024-05-31,18:03:44.000,152,11101239,-795,0,1717178623,12754.448801209997,114.57860289000382,54384.02271888 2024-05-31,18:03:45.000,152,11101304,-795,0,1717178624,12754.482482760002,114.59270115000254,54384.057654480006 2024-05-31,18:03:46.000,152,11101225,-795,0,1717178625,12754.482482760002,114.54335723999975,54384.04368024 2024-05-31,18:03:47.000,152,11101252,-795,0,1717178626,12754.388174419997,114.52925898000103,54383.91791208 2024-05-31,18:03:48.000,152,11101202,-795,0,1717178627,12754.347756559997,114.44466942000145,54383.86201512001 2024-05-31,18:03:49.000,152,11101231,-795,0,1717178628,12754.394910729992,114.42352203000337,54383.98079616001 2024-05-31,18:03:50.000,152,11101284,-795,0,1717178629,12754.347756559997,114.37417812000058,54383.95284768 2024-05-31,18:03:51.000,152,11101293,-795,0,1717178630,12754.314075009992,114.34598160000314,54383.855028 2024-05-31,18:03:52.000,152,11101255,-795,0,1717178631,12754.388174419997,114.289588560001,54383.834066639996 2024-05-31,18:03:53.000,152,11101297,-795,0,1717178632,12754.448801209997,114.26844117000292,54383.90393784 2024-05-31,18:03:54.000,152,11101220,-795,0,1717178633,12754.347756559997,114.21204813000077,54383.84105376001 2024-05-31,18:03:55.000,152,11101206,-795,0,1717178634,12754.388174419997,114.12040944000182,54383.79913104 2024-05-31,18:03:56.000,152,11101277,-795,0,1717178635,12754.192821429991,114.24729378000484,54383.7851568 2024-05-31,18:03:57.000,152,11101291,-795,0,1717178636,12754.125458329996,114.24729378000484,54383.69432424001 2024-05-31,18:03:58.000,152,11101298,-795,0,1717178637,12753.86947854999,114.37417812000058,54383.722272720006 2024-05-31,18:03:59.000,152,11101289,-795,0,1717178638,12754.044622609996,114.33188334000442,54384.001757519996 2024-05-31,18:04:00.000,152,11101304,-715,0,1717178639,12754.280393460002,114.22614638999949,54383.95284768 2024-05-31,18:04:01.000,152,11101258,-795,0,1717178640,12754.394910729992,114.1063111800031,54383.95284768 2024-05-31,18:04:02.000,152,11101216,-795,0,1717178641,12754.361229180002,114.05696727000031,54383.7851568 2024-05-31,18:04:03.000,152,11101221,-795,0,1717178642,12754.341020250002,113.97942684000009,54383.7851568 2024-05-31,18:04:04.000,152,11101238,-795,0,1717178643,12754.192821429991,113.97942684000009,54383.79913104 2024-05-31,18:04:05.000,152,11101252,-795,0,1717178644,12754.09851309,113.98647596999945,54383.75720832 2024-05-31,18:04:06.000,152,11101243,-795,0,1717178645,12754.01767737,114.01467249000416,54383.7851568 2024-05-31,18:04:07.000,152,11101235,-795,0,1717178646,12753.88968747999,114.02877075000288,54383.7851568 2024-05-31,18:04:08.000,152,11101277,-795,0,1717178647,12753.943577959995,114.01467249000416,54383.79214392001 2024-05-31,18:04:09.000,152,11101213,-795,0,1717178648,12753.82906068999,114.02877075000288,54383.7502212 2024-05-31,18:04:10.000,152,11101267,-795,0,1717178649,12753.862742239995,114.03581988000224,54383.79913104 2024-05-31,18:04:11.000,152,11101289,-795,0,1717178650,12753.882951169995,113.96532858000137,54383.82707952 2024-05-31,18:04:12.000,152,11101183,-795,0,1717178651,12753.82906068999,113.93713206000393,54383.75720832 2024-05-31,18:04:13.000,152,11101241,-795,0,1717178652,12753.82906068999,113.90188640999986,54383.722272720006 2024-05-31,18:04:14.000,152,11101296,-795,0,1717178653,12753.741488659995,113.90893553999922,54383.69432424001 2024-05-31,18:04:15.000,152,11101271,-795,0,1717178654,12753.84926961999,113.88073902000178,54383.89695072 2024-05-31,18:04:16.000,152,11101261,-795,0,1717178655,12753.802115449995,113.85254250000435,54383.855028 2024-05-31,18:04:17.000,152,11101274,-795,0,1717178656,12753.77517021,113.8595916300037,54383.95284768 2024-05-31,18:04:18.000,152,11101238,-795,0,1717178657,12753.680861869994,113.85254250000435,54383.84105376001 2024-05-31,18:04:19.000,152,11101247,-795,0,1717178658,12753.680861869994,113.8595916300037,54383.89695072 2024-05-31,18:04:20.000,152,11101267,-795,0,1717178659,12753.680861869994,113.88778815000114,54383.91791208 2024-05-31,18:04:21.000,152,11101255,-795,0,1717178660,12753.620235079994,113.86664076000307,54383.86201512001 2024-05-31,18:04:22.000,152,11101234,-795,0,1717178661,12753.478772569993,113.88778815000114,54383.7851568 2024-05-31,18:04:23.000,152,11101257,-795,0,1717178662,12753.465299949989,113.88778815000114,54383.82707952 2024-05-31,18:04:24.000,152,11101238,-795,0,1717178663,12753.519190429994,113.88778815000114,54383.86201512001 2024-05-31,18:04:25.000,152,11101260,-795,0,1717178664,12753.505717809989,113.90893553999922,54383.869002240004 2024-05-31,18:04:36.000,152,11101249,-795,0,1717178675,12753.020703490001,114.2543429100042,54383.4707364 2024-05-31,18:04:37.000,152,11101243,-795,0,1717178676,12753.081330280002,114.27549030000228,54383.484710640005 2024-05-31,18:04:38.000,152,11101226,-795,0,1717178677,12753.054385039992,114.289588560001,54383.603491680005 2024-05-31,18:04:39.000,152,11101249,-795,0,1717178678,12753.101539210002,114.28253943000163,54383.65938864 2024-05-31,18:04:40.000,152,11101222,-795,0,1717178679,12753.067857659997,114.289588560001,54383.63144016 2024-05-31,18:04:41.000,152,11101298,-795,0,1717178680,12753.061121350001,114.33893247000378,54383.62445304001 2024-05-31,18:04:42.000,152,11101202,-795,0,1717178681,12752.973549319991,114.37417812000058,54383.484710640005 2024-05-31,18:04:43.000,152,11101222,-795,0,1717178682,12752.980285630001,114.43057116000273,54383.58253032 2024-05-31,18:04:44.000,152,11101252,-795,0,1717178683,12753.000494560001,114.47286593999888,54383.59650456001 2024-05-31,18:04:45.000,152,11101237,-795,0,1717178684,12753.007230869996,114.5010624600036,54383.554581840006 2024-05-31,18:04:46.000,152,11101279,-795,0,1717178685,12753.000494560001,114.51516072000231,54383.56855608 2024-05-31,18:04:47.000,152,11101206,-795,0,1717178686,12752.960076700001,114.58565202000318,54383.533620480004 2024-05-31,18:04:48.000,152,11101238,-795,0,1717178687,12752.980285630001,114.6349959299987,54383.5406076 2024-05-31,18:04:49.000,152,11101253,-795,0,1717178688,12752.980285630001,114.65614332000405,54383.6104788 2024-05-31,18:04:50.000,152,11101283,-795,0,1717178689,12752.966813009996,114.69138897000084,54383.54759472001 2024-05-31,18:04:51.000,152,11101266,-755,0,1717178690,12752.966813009996,114.73368375000427,54383.484710640005 2024-05-31,18:04:52.000,152,11101237,-795,0,1717178691,12752.892713599991,114.73368375000427,54383.42182656 2024-05-31,18:04:53.000,152,11101211,-795,0,1717178692,12752.885977289996,114.72663462000492,54383.35894248001 2024-05-31,18:04:54.000,152,11101262,-795,0,1717178693,12752.906186219996,114.74073288000363,54383.54759472001 2024-05-31,18:04:55.000,152,11101229,-795,0,1717178694,12752.89944991,114.78302765999979,54383.6104788 2024-05-31,18:05:06.000,152,11101244,-795,0,1717178705,12752.845559429996,114.93810852000024,54383.28907128001 2024-05-31,18:05:07.000,152,11101238,-795,0,1717178706,12752.83208680999,114.95220677999896,54383.37990384001 2024-05-31,18:05:08.000,152,11101232,-795,0,1717178707,12752.825350499996,114.88876461000473,54383.37291672 2024-05-31,18:05:09.000,152,11101231,-795,0,1717178708,12752.865768359996,114.97335417000431,54383.44977504 2024-05-31,18:05:10.000,152,11101297,-795,0,1717178709,12752.85903205,114.98745243000303,54383.50567200001 2024-05-31,18:05:11.000,152,11101255,-795,0,1717178710,12752.77819633,114.96630503999768,54383.42182656 2024-05-31,18:05:12.000,152,11101226,-795,0,1717178711,12752.825350499996,114.95220677999896,54383.46374928 2024-05-31,18:05:13.000,152,11101224,-795,0,1717178712,12752.7579874,115.00155069000175,54383.268109920005 2024-05-31,18:05:14.000,152,11101206,-795,0,1717178713,12752.83208680999,114.97335417000431,54383.41483944 2024-05-31,18:05:15.000,152,11101243,-795,0,1717178714,12752.805141569996,114.98040330000367,54383.4008652 2024-05-31,18:05:16.000,152,11101185,-795,0,1717178715,12752.805141569996,114.93810852000024,54383.4008652 2024-05-31,18:05:17.000,152,11101276,-795,0,1717178716,12752.75125108999,114.99450156000239,54383.2960584 2024-05-31,18:05:18.000,152,11101241,-795,0,1717178717,12752.73777847,114.98745243000303,54383.330993999996 2024-05-31,18:05:19.000,152,11101277,-795,0,1717178718,12752.71756954,114.98040330000367,54383.32400688 2024-05-31,18:05:20.000,152,11101227,-795,0,1717178719,12752.73777847,114.98745243000303,54383.39387808 2024-05-31,18:05:21.000,152,11101229,-795,0,1717178720,12752.71083322999,115.02974720999919,54383.39387808 2024-05-31,18:05:22.000,152,11101239,-795,0,1717178721,12752.67715168,114.95220677999896,54383.39387808 2024-05-31,18:05:23.000,152,11101252,-795,0,1717178722,12752.61652489,114.97335417000431,54383.28907128001 2024-05-31,18:05:24.000,152,11101243,-795,0,1717178723,12752.643470129995,114.9451576499996,54383.24714856 2024-05-31,18:05:25.000,152,11101234,-795,0,1717178724,12752.63673382,114.97335417000431,54383.35894248001 2024-05-31,18:05:26.000,152,11101234,-795,0,1717178725,12752.62999750999,114.97335417000431,54383.34496824 2024-05-31,18:05:27.000,152,11101259,-795,0,1717178726,12752.58957964999,114.95925590999832,54383.365929600004 2024-05-31,18:05:28.000,152,11101273,-795,0,1717178727,12752.58957964999,114.95925590999832,54383.30304552 2024-05-31,18:05:29.000,152,11101254,-795,0,1717178728,12752.50874392999,114.9451576499996,54383.19125160001 2024-05-31,18:05:30.000,152,11101180,-795,0,1717178729,12752.582843339995,114.96630503999768,54383.28208416 2024-05-31,18:05:31.000,152,11101222,-795,0,1717178730,12752.50874392999,114.98745243000303,54383.26112280001 2024-05-31,18:05:32.000,152,11101280,-795,0,1717178731,12752.5558981,114.98745243000303,54383.39387808 2024-05-31,18:05:33.000,152,11101208,-795,0,1717178732,12752.434644519999,114.98040330000367,54383.198238720004 2024-05-31,18:05:34.000,152,11101251,-795,0,1717178733,12752.380754039994,115.00155069000175,54383.17727736 2024-05-31,18:05:35.000,152,11101280,-795,0,1717178734,12752.44811713999,115.01564895000047,54383.35195536 2024-05-31,18:05:36.000,152,11101211,-795,0,1717178735,12752.48853499999,114.99450156000239,54383.35195536 2024-05-31,18:05:37.000,152,11101214,-795,0,1717178736,12752.454853449999,114.96630503999768,54383.27509704 2024-05-31,18:05:38.000,152,11101204,-795,0,1717178737,12752.38749034999,114.98040330000367,54383.156316 2024-05-31,18:05:39.000,152,11101215,-795,0,1717178738,12752.40769927999,114.95220677999896,54383.268109920005 2024-05-31,18:05:40.000,152,11101183,-795,0,1717178739,12752.38749034999,114.96630503999768,54383.31003264001 2024-05-31,18:05:41.000,152,11101194,-795,0,1717178740,12752.333599869999,114.89581374000409,54383.23317432 2024-05-31,18:05:42.000,152,11101238,-795,0,1717178741,12752.306654629989,114.93810852000024,54383.2960584 2024-05-31,18:05:43.000,152,11101245,-795,0,1717178742,12752.266236769989,114.93810852000024,54383.24714856 2024-05-31,18:05:44.000,152,11101237,-795,0,1717178743,12752.246027839989,114.91696113000216,54383.24714856 2024-05-31,18:05:45.000,152,11101245,-795,0,1717178744,12752.192137359998,114.93810852000024,54383.2960584 2024-05-31,18:05:46.000,152,11101211,-795,0,1717178745,12752.144983189988,114.91696113000216,54383.219200080006 2024-05-31,18:05:47.000,152,11101287,-795,0,1717178746,12752.118037949993,114.92401026000152,54383.12138040001 2024-05-31,18:05:48.000,152,11101190,-795,0,1717178747,12752.003520680002,114.93810852000024,54383.149328880005 2024-05-31,18:05:49.000,152,11101238,-795,0,1717178748,12752.043938540002,114.95220677999896,54383.198238720004 2024-05-31,18:05:50.000,152,11101265,-795,0,1717178749,12751.990048059997,114.92401026000152,54383.20522584 2024-05-31,18:05:51.000,152,11101239,-795,0,1717178750,12751.956366509992,114.96630503999768,54383.14234176001 2024-05-31,18:05:52.000,152,11101213,-795,0,1717178751,12751.902476030002,114.99450156000239,54383.09343192001 2024-05-31,18:05:53.000,152,11101216,-795,0,1717178752,12751.915948649992,114.98040330000367,54383.156316 2024-05-31,18:05:54.000,152,11101138,-795,0,1717178753,12751.828376619997,114.95220677999896,54383.23317432 2024-05-31,18:05:55.000,152,11101230,-795,0,1717178754,12751.787958759996,114.95220677999896,54383.21221296001 2024-05-31,18:05:56.000,152,11101277,-795,0,1717178755,12751.734068279991,114.98745243000303,54383.163303119996 2024-05-31,18:05:57.000,152,11101231,-795,0,1717178756,12751.686914109996,114.95220677999896,54383.06548344 2024-05-31,18:05:58.000,152,11101245,-635,0,1717178757,12751.61955101,114.99450156000239,54383.07945768 2024-05-31,18:05:59.000,152,11101249,-795,0,1717178758,12751.646496249996,114.95925590999832,54383.2261872 2024-05-31,18:06:00.000,152,11101244,-795,0,1717178759,12751.545451599995,114.98040330000367,54383.0864448 2024-05-31,18:06:01.000,152,11101229,-795,0,1717178760,12751.55892422,114.93810852000024,54383.149328880005 2024-05-31,18:06:02.000,152,11101184,-795,0,1717178761,12751.47135218999,114.96630503999768,54383.09343192001 2024-05-31,18:06:03.000,152,11101180,-795,0,1717178762,12751.41746171,114.9451576499996,54383.06548344 2024-05-31,18:06:04.000,152,11101261,-795,0,1717178763,12751.37704385,114.98040330000367,54383.07247056001 2024-05-31,18:06:05.000,152,11101212,-795,0,1717178764,12751.323153369995,114.92401026000152,54383.051509200006 2024-05-31,18:06:06.000,152,11101215,-795,0,1717178765,12751.168218239989,114.91696113000216,54382.91875392 2024-05-31,18:06:07.000,152,11101234,-795,0,1717178766,12751.235581339999,114.93105939000088,54383.04452208001 2024-05-31,18:06:08.000,152,11101216,-795,0,1717178767,12751.18842716999,114.92401026000152,54383.11439328 2024-05-31,18:06:09.000,152,11101223,-795,0,1717178768,12751.195163479999,114.93810852000024,54383.12138040001 2024-05-31,18:06:10.000,152,11101131,-795,0,1717178769,12751.121064069994,114.9451576499996,54383.051509200006 2024-05-31,18:06:11.000,152,11101181,-795,0,1717178770,12751.141272999994,114.89581374000409,54382.9117668 2024-05-31,18:06:12.000,152,11101162,-795,0,1717178771,12751.060437279993,114.93105939000088,54382.9467024 2024-05-31,18:06:13.000,152,11101212,-795,0,1717178772,12751.046964659989,114.88171547999809,54382.96067664 2024-05-31,18:06:14.000,152,11101218,-795,0,1717178773,12750.966128939988,114.9451576499996,54383.00259936001 2024-05-31,18:06:15.000,152,11101237,-795,0,1717178774,12750.972865249998,114.91696113000216,54382.9467024 2024-05-31,18:06:16.000,152,11101243,-795,0,1717178775,12750.972865249998,114.95925590999832,54383.03753496 2024-05-31,18:06:17.000,152,11101241,-795,0,1717178776,12750.993074179998,114.91696113000216,54382.97465088001 2024-05-31,18:06:18.000,152,11101196,-795,0,1717178777,12750.898765839993,114.98040330000367,54382.84888272 2024-05-31,18:06:19.000,152,11101236,-795,0,1717178778,12750.932447389998,114.98745243000303,54382.89779256 2024-05-31,18:06:20.000,152,11101244,-795,0,1717178779,12750.918974769993,115.02974720999919,54383.00259936001 2024-05-31,18:06:21.000,152,11101221,-795,0,1717178780,12750.945920009988,115.03679633999855,54383.051509200006 2024-05-31,18:06:22.000,152,11101198,-795,0,1717178781,12750.898765839993,115.05089460000454,54382.9117668 2024-05-31,18:06:23.000,152,11101259,-795,0,1717178782,12750.838139049993,115.02269807999983,54382.85586984001 2024-05-31,18:06:24.000,152,11101211,-795,0,1717178783,12750.918974769993,115.0579437300039,54382.96067664 2024-05-31,18:06:25.000,152,11101260,-795,0,1717178784,12750.939183699993,115.05089460000454,54383.0165736 2024-05-31,18:06:26.000,152,11101156,-795,0,1717178785,12750.844875360002,115.07909112000198,54382.92574104001 2024-05-31,18:06:27.000,152,11101223,-795,0,1717178786,12750.898765839993,115.01564895000047,54382.862856960004 2024-05-31,18:06:28.000,152,11101186,-795,0,1717178787,12750.811193809997,115.12138589999813,54382.82792136001 2024-05-31,18:06:29.000,152,11101227,-795,0,1717178788,12750.878556909993,115.10728763999941,54382.9117668 2024-05-31,18:06:30.000,152,11101167,-795,0,1717178789,12750.710149159997,115.10728763999941,54382.883818320006 2024-05-31,18:06:31.000,152,11101232,-795,0,1717178790,12750.716885469992,115.10728763999941,54382.90477968001 2024-05-31,18:06:32.000,152,11101215,-795,0,1717178791,12750.770775949997,115.12138589999813,54382.89080544 2024-05-31,18:06:33.000,152,11101206,-795,0,1717178792,12750.817930119993,115.12843503000477,54382.883818320006 2024-05-31,18:06:34.000,152,11101187,-795,0,1717178793,12750.723621780002,115.10728763999941,54382.862856960004 2024-05-31,18:06:35.000,152,11101160,-795,0,1717178794,12750.737094399992,115.13548416000413,54382.83490848001 2024-05-31,18:06:36.000,152,11101208,-795,0,1717178795,12750.676467609992,115.1566315500022,54382.813947120005 2024-05-31,18:06:37.000,152,11101212,-795,0,1717178796,12750.636049749992,115.14958242000284,54382.72311456 2024-05-31,18:06:38.000,152,11101229,-795,0,1717178797,12750.588895579996,115.1566315500022,54382.7720244 2024-05-31,18:06:39.000,152,11101242,-795,0,1717178798,12750.642786060002,115.12843503000477,54382.82792136001 2024-05-31,18:06:40.000,152,11101190,-795,0,1717178799,12750.602368200001,115.1566315500022,54382.86984408 2024-05-31,18:06:41.000,152,11101206,-795,0,1717178800,12750.629313439997,115.14958242000284,54382.82792136001 2024-05-31,18:06:42.000,152,11101126,-795,0,1717178801,12750.541741410001,115.191877199999,54382.78599864001 2024-05-31,18:06:43.000,152,11101158,-795,0,1717178802,12750.454169379991,115.14958242000284,54382.597346400005 2024-05-31,18:06:44.000,152,11101156,-795,0,1717178803,12750.433960449991,115.191877199999,54382.70914032001 2024-05-31,18:06:45.000,152,11101254,-795,0,1717178804,12750.454169379991,115.20597545999772,54382.68817896001 2024-05-31,18:06:46.000,152,11101222,-795,0,1717178805,12750.44069676,115.22007372000371,54382.765037280005 2024-05-31,18:06:47.000,152,11101207,-795,0,1717178806,12750.37333365999,115.20597545999772,54382.65324336 2024-05-31,18:06:48.000,152,11101239,-795,0,1717178807,12750.366597349996,115.22712285000307,54382.67420472 2024-05-31,18:06:49.000,152,11101246,-795,0,1717178808,12750.46090569,115.191877199999,54382.765037280005 2024-05-31,18:06:50.000,152,11101209,-795,0,1717178809,12750.407015209996,115.19892632999836,54382.70914032001 2024-05-31,18:06:51.000,152,11101206,-795,0,1717178810,12750.38006997,115.24122111000179,54382.65324336 2024-05-31,18:06:52.000,152,11101249,-795,0,1717178811,12750.23860746,115.21302459000435,54382.43664264 2024-05-31,18:06:53.000,152,11101202,-795,0,1717178812,12750.245343769995,115.22007372000371,54382.57638504 2024-05-31,18:06:54.000,152,11101223,-795,0,1717178813,12750.27228900999,115.27646675999858,54382.68817896001 2024-05-31,18:06:55.000,152,11101243,-795,0,1717178814,12750.285761629995,115.26941762999923,54382.716127440006 2024-05-31,18:06:56.000,152,11101216,-795,0,1717178815,12750.25208007999,115.28351588999794,54382.68817896001 2024-05-31,18:06:57.000,152,11101291,-795,0,1717178816,12750.21839853,115.27646675999858,54382.60433352 2024-05-31,18:06:58.000,152,11101205,-795,0,1717178817,12750.103881259995,115.28351588999794,54382.43664264 2024-05-31,18:06:59.000,152,11101213,-795,0,1717178818,12750.17124435999,115.33285980000073,54382.53446232 2024-05-31,18:07:00.000,152,11101181,-795,0,1717178819,12750.184716979995,115.29056502000458,54382.50651384 2024-05-31,18:07:01.000,152,11101238,-795,0,1717178820,12750.144299119995,115.31876154000201,54382.56939792001 2024-05-31,18:07:02.000,152,11101217,-795,0,1717178821,12750.124090189995,115.33285980000073,54382.58337216 2024-05-31,18:07:03.000,152,11101198,-795,0,1717178822,12750.11061756999,115.36105631999817,54382.49253960001 2024-05-31,18:07:04.000,152,11101194,-795,0,1717178823,12750.1981896,115.33990893000009,54382.68817896001 2024-05-31,18:07:05.000,152,11101152,-795,0,1717178824,12750.17124435999,115.35400718999881,54382.63926912001 2024-05-31,18:07:06.000,152,11101215,-795,0,1717178825,12750.13756281,115.34695805999945,54382.55542368 2024-05-31,18:07:07.000,152,11101231,-795,0,1717178826,12750.09714495,115.36105631999817,54382.43664264 2024-05-31,18:07:08.000,152,11101143,-795,0,1717178827,12749.975891369999,115.3681054500048,54382.457604 2024-05-31,18:07:09.000,152,11101209,-795,0,1717178828,12750.043254469994,115.38925284000288,54382.51350096 2024-05-31,18:07:10.000,152,11101272,-795,0,1717178829,12750.016309229999,115.4033511000016,54382.53446232 2024-05-31,18:07:11.000,152,11101205,-795,0,1717178830,12749.96915505999,115.42449848999968,54382.457604 2024-05-31,18:07:12.000,152,11101199,-795,0,1717178831,12749.942209819994,115.45974414000375,54382.429655520005 2024-05-31,18:07:13.000,152,11101238,-795,0,1717178832,12749.908528269989,115.45974414000375,54382.47157824001 2024-05-31,18:07:14.000,152,11101178,-795,0,1717178833,12749.908528269989,115.47384240000247,54382.380745680006 2024-05-31,18:07:15.000,152,11101235,-795,0,1717178834,12749.868110409989,115.48794066000119,54382.28991312 2024-05-31,18:07:16.000,152,11101237,-795,0,1717178835,12749.955682439999,115.42449848999968,54382.32484872001 2024-05-31,18:07:17.000,152,11101226,-795,0,1717178836,12749.942209819994,115.44564587999776,54382.20606768001 2024-05-31,18:07:18.000,152,11101198,-795,0,1717178837,12749.834428859998,115.45269501000439,54382.20606768001 2024-05-31,18:07:19.000,152,11101203,-795,0,1717178838,12749.686230040003,115.55843196000205,54382.310874480005 2024-05-31,18:07:20.000,152,11101222,-795,0,1717178839,12749.659284799993,115.63597239000228,54382.33183584001 2024-05-31,18:07:21.000,152,11101216,-795,0,1717178840,12749.605394320002,115.72056195000187,54382.34581008 2024-05-31,18:07:22.000,152,11101213,-795,0,1717178841,12749.598658009993,115.7135128200025,54382.25497752001 2024-05-31,18:07:23.000,152,11101260,-795,0,1717178842,12749.746856829988,115.69941456000379,54382.2479904 2024-05-31,18:07:24.000,152,11101166,-795,0,1717178843,12749.760329449993,115.69941456000379,54382.33882296 2024-05-31,18:07:25.000,152,11101215,-795,0,1717178844,12749.706438970003,115.6853162999978,54382.32484872001 2024-05-31,18:07:26.000,152,11101261,-795,0,1717178845,12749.666021110002,115.69941456000379,54382.33183584001 2024-05-31,18:07:27.000,152,11101248,-795,0,1717178846,12749.612130629997,115.69941456000379,54382.24100328 2024-05-31,18:07:28.000,152,11101193,-795,0,1717178847,12749.639075869993,115.76285672999802,54382.19908056 2024-05-31,18:07:29.000,152,11101189,-675,0,1717178848,12749.571712769997,115.83334802999889,54382.28991312 2024-05-31,18:07:30.000,152,11101158,-795,0,1717178849,12749.450459189997,115.88269194000168,54382.28292600001 2024-05-31,18:07:31.000,152,11101229,-795,0,1717178850,12749.396568709992,115.93203585000447,54382.24100328 2024-05-31,18:07:32.000,152,11101177,-795,0,1717178851,12749.410041329997,115.96728150000126,54382.12920936 2024-05-31,18:07:33.000,152,11101238,-795,0,1717178852,12749.457195499992,115.9954780199987,54382.18510632001 2024-05-31,18:07:34.000,152,11101227,-795,0,1717178853,12749.551503839997,116.02367454000341,54382.29690024 2024-05-31,18:07:35.000,152,11101200,-795,0,1717178854,12749.551503839997,115.97433063000062,54382.32484872001 2024-05-31,18:07:36.000,152,11101234,-795,0,1717178855,12749.571712769997,115.96728150000126,54382.35279720001 2024-05-31,18:07:37.000,152,11101248,-795,0,1717178856,12749.497613359992,115.97433063000062,54382.15715784001 2024-05-31,18:07:38.000,152,11101226,-795,0,1717178857,12749.504349670002,115.94613411000319,54382.27593888 2024-05-31,18:07:39.000,152,11101264,-795,0,1717178858,12749.463931810002,115.96728150000126,54382.261964640005 2024-05-31,18:07:40.000,152,11101242,-795,0,1717178859,12749.457195499992,115.97433063000062,54382.19908056 2024-05-31,18:07:41.000,152,11101255,-795,0,1717178860,12749.369623469996,115.97433063000062,54382.08728664001 2024-05-31,18:07:42.000,152,11101224,-795,0,1717178861,12749.389832399997,115.95318324000255,54382.18510632001 2024-05-31,18:07:43.000,152,11101228,-795,0,1717178862,12749.450459189997,115.98137975999998,54382.261964640005 2024-05-31,18:07:44.000,152,11101186,-755,0,1717178863,12749.450459189997,115.98137975999998,54382.310874480005 2024-05-31,18:07:45.000,152,11101206,-795,0,1717178864,12749.362887160001,116.06596931999957,54382.2479904 2024-05-31,18:07:46.000,152,11101244,-795,0,1717178865,12749.335941919991,116.04482193000149,54382.16414496001 2024-05-31,18:07:47.000,152,11101207,-795,0,1717178866,12749.295524059991,116.03072367000277,54382.20606768001 2024-05-31,18:07:48.000,152,11101230,-795,0,1717178867,12749.288787749996,115.9954780199987,54382.15017072 2024-05-31,18:07:49.000,152,11101213,-795,0,1717178868,12749.349414539996,116.08006757999829,54382.19908056 2024-05-31,18:07:50.000,152,11101203,-795,0,1717178869,12749.329205609996,116.04482193000149,54382.25497752001 2024-05-31,18:07:51.000,152,11101225,-795,0,1717178870,12749.288787749996,116.03777280000213,54382.16414496001 2024-05-31,18:07:52.000,152,11101228,-795,0,1717178871,12749.315732989991,116.06596931999957,54382.23401616001 2024-05-31,18:07:53.000,152,11101217,-795,0,1717178872,12749.335941919991,116.09416584000428,54382.310874480005 2024-05-31,18:07:54.000,152,11101178,-795,0,1717178873,12749.275315129991,116.03072367000277,54382.310874480005 2024-05-31,18:07:55.000,152,11101184,-795,0,1717178874,12749.26184251,116.07301844999893,54382.28991312 2024-05-31,18:07:56.000,152,11101241,-795,0,1717178875,12749.295524059991,116.05187106000085,54382.33882296 2024-05-31,18:07:57.000,152,11101200,-795,0,1717178876,12749.248369889996,116.06596931999957,54382.25497752001 2024-05-31,18:07:58.000,152,11101200,-795,0,1717178877,12749.187743099996,116.11531323000236,54382.2479904 2024-05-31,18:07:59.000,152,11101237,-795,0,1717178878,12749.295524059991,116.07301844999893,54382.40869416 2024-05-31,18:08:00.000,152,11101193,-795,0,1717178879,12749.268578819996,116.05892019000021,54382.40869416 2024-05-31,18:08:01.000,152,11101244,-795,0,1717178880,12749.268578819996,116.05187106000085,54382.429655520005 2024-05-31,18:08:02.000,152,11101223,-795,0,1717178881,12749.187743099996,116.06596931999957,54382.32484872001 2024-05-31,18:08:03.000,152,11101202,-795,0,1717178882,12749.20121572,116.06596931999957,54382.37375856001 2024-05-31,18:08:04.000,152,11101175,-795,0,1717178883,12749.20121572,116.07301844999893,54382.44362976 2024-05-31,18:08:05.000,152,11101203,-795,0,1717178884,12749.18100679,116.05187106000085,54382.45061688001 2024-05-31,18:08:06.000,152,11101224,-795,0,1717178885,12749.14058893,116.08711670999764,54382.40170704001 2024-05-31,18:08:07.000,152,11101242,-795,0,1717178886,12749.127116309995,116.09416584000428,54382.43664264 2024-05-31,18:08:08.000,152,11101190,-795,0,1717178887,12749.15406154999,116.07301844999893,54382.380745680006 2024-05-31,18:08:09.000,152,11101244,-795,0,1717178888,12749.026071659995,116.10121497000364,54382.27593888 2024-05-31,18:08:10.000,152,11101179,-795,0,1717178889,12749.11364368999,116.108264100003,54382.39471992 2024-05-31,18:08:11.000,152,11101216,-755,0,1717178890,12749.11364368999,116.09416584000428,54382.36677144 2024-05-31,18:08:12.000,152,11101210,-795,0,1717178891,12749.066489519995,116.08006757999829,54382.3178616 2024-05-31,18:08:13.000,152,11101196,-795,0,1717178892,12748.9182907,116.11531323000236,54382.12920936 2024-05-31,18:08:14.000,152,11101207,-795,0,1717178893,12748.965444869995,116.1717062700045,54382.213054800006 2024-05-31,18:08:15.000,152,11101254,-795,0,1717178894,12748.87787284,116.22809930999938,54382.27593888 2024-05-31,18:08:16.000,152,11101241,-795,0,1717178895,12748.904818079995,116.25629583000409,54382.26895176 2024-05-31,18:08:17.000,152,11101250,-795,0,1717178896,12748.884609149995,116.27039409000281,54382.28292600001 2024-05-31,18:08:18.000,152,11101213,-795,0,1717178897,12748.945235939995,116.19285366000258,54382.15715784001 2024-05-31,18:08:19.000,152,11101230,-795,0,1717178898,12749.127116309995,116.08006757999829,54382.26895176 2024-05-31,18:08:20.000,152,11101185,-795,0,1717178899,12749.106907379995,116.03072367000277,54382.29690024 2024-05-31,18:08:21.000,152,11101202,-795,0,1717178900,12749.05301689999,116.01662541000405,54382.26895176 2024-05-31,18:08:22.000,152,11101168,-795,0,1717178901,12749.01933535,116.03777280000213,54382.22004192 2024-05-31,18:08:23.000,152,11101185,-795,0,1717178902,12748.99912642,116.05892019000021,54382.26895176 2024-05-31,18:08:24.000,152,11101202,-795,0,1717178903,12748.985653799995,116.05892019000021,54382.35279720001 2024-05-31,18:08:25.000,152,11101170,-795,0,1717178904,12748.97218117999,116.08711670999764,54382.32484872001 2024-05-31,18:08:26.000,152,11101161,-795,0,1717178905,12748.904818079995,116.108264100003,54382.3178616 2024-05-31,18:08:27.000,152,11101180,-795,0,1717178906,12748.568002579988,116.31268886999896,54382.22004192 2024-05-31,18:08:28.000,152,11101206,-795,0,1717178907,12748.365913280002,116.552359289999,54382.32484872001 2024-05-31,18:08:29.000,152,11101174,-795,0,1717178908,12748.520848409993,116.39022929999919,54382.34581008 2024-05-31,18:08:30.000,152,11101263,-795,0,1717178909,12748.89134545999,116.23514843999874,54382.51350096 2024-05-31,18:08:31.000,152,11101226,-795,0,1717178910,12749.228160959996,116.17875540000387,54382.48555248 2024-05-31,18:08:32.000,152,11101221,-795,0,1717178911,12749.12038,116.16465713999787,54382.429655520005 2024-05-31,18:08:33.000,152,11101141,-795,0,1717178912,12749.066489519995,116.15055887999915,54382.261964640005 2024-05-31,18:08:34.000,152,11101161,-795,0,1717178913,12748.965444869995,116.13646062000043,54382.34581008 2024-05-31,18:08:35.000,152,11101187,-795,0,1717178914,12748.776828189999,116.16465713999787,54382.29690024 2024-05-31,18:08:36.000,152,11101183,-795,0,1717178915,12748.669047229989,116.25629583000409,54382.26895176 2024-05-31,18:08:37.000,152,11101220,-795,0,1717178916,12748.669047229989,116.23514843999874,54382.23401616001 2024-05-31,18:08:38.000,152,11101242,-795,0,1717178917,12748.655574609998,116.27744322000217,54382.22702904 2024-05-31,18:08:39.000,152,11101212,-795,0,1717178918,12748.79030080999,116.24924670000473,54382.359784320004 2024-05-31,18:08:40.000,152,11101223,-795,0,1717178919,12748.904818079995,116.19285366000258,54382.34581008 2024-05-31,18:08:41.000,152,11101221,-795,0,1717178920,12748.85766391,116.1717062700045,54382.26895176 2024-05-31,18:08:42.000,152,11101178,-795,0,1717178921,12748.81050973999,116.1435097499998,54382.25497752001 2024-05-31,18:08:43.000,152,11101218,-795,0,1717178922,12748.776828189999,116.09416584000428,54382.1781192 2024-05-31,18:08:44.000,152,11101154,-795,0,1717178923,12748.729674019989,116.06596931999957,54382.15017072 2024-05-31,18:08:45.000,152,11101253,-795,0,1717178924,12748.803773429994,116.04482193000149,54382.24100328 2024-05-31,18:08:46.000,152,11101262,-795,0,1717178925,12748.776828189999,115.9954780199987,54382.19908056 2024-05-31,18:08:47.000,152,11101214,-795,0,1717178926,12748.817246049999,115.91088845999911,54382.094273760005 2024-05-31,18:08:48.000,152,11101188,-795,0,1717178927,12748.85092759999,115.85449542000424,54382.13619648001 2024-05-31,18:08:49.000,152,11101214,-795,0,1717178928,12748.803773429994,115.84039715999825,54382.18510632001 2024-05-31,18:08:50.000,152,11101191,-795,0,1717178929,12748.709465089989,115.79810238000209,54382.05235104 2024-05-31,18:08:51.000,152,11101213,-795,0,1717178930,12748.722937709994,115.83334802999889,54382.11523512001 2024-05-31,18:08:52.000,152,11101180,-715,0,1717178931,12748.608420439989,115.80515151000145,54381.98946696001 2024-05-31,18:08:53.000,152,11101177,-795,0,1717178932,12748.655574609998,115.76285672999802,54382.0034412 2024-05-31,18:08:54.000,152,11101185,-795,0,1717178933,12748.655574609998,115.76285672999802,54382.094273760005 2024-05-31,18:08:55.000,152,11101193,-795,0,1717178934,12748.642101989994,115.76990586000466,54382.108248 2024-05-31,18:08:56.000,152,11101210,-795,0,1717178935,12748.648838299989,115.7487584699993,54382.05235104 2024-05-31,18:08:57.000,152,11101197,-795,0,1717178936,12748.648838299989,115.78400412000337,54382.03837680001 2024-05-31,18:08:58.000,152,11101197,-795,0,1717178937,12748.689256159989,115.79810238000209,54381.78684048 2024-05-31,18:08:59.000,152,11101156,-795,0,1717178938,12748.844191289994,115.69941456000379,54381.89863440001 2024-05-31,18:09:00.000,152,11101213,-795,0,1717178939,12748.844191289994,115.60072673999821,54381.95453136 2024-05-31,18:09:01.000,152,11101209,-795,0,1717178940,12748.797037119999,115.51613717999862,54381.99645408001 2024-05-31,18:09:02.000,152,11101264,-795,0,1717178941,12748.568002579988,115.57253022000077,54381.95453136 2024-05-31,18:09:03.000,152,11101237,-795,0,1717178942,12748.237923389992,115.75580759999866,54382.05235104 2024-05-31,18:09:04.000,152,11101257,-715,0,1717178943,12748.318759109992,115.69236543000443,54382.1781192 2024-05-31,18:09:05.000,152,11101209,-795,0,1717178944,12748.669047229989,115.52318630999798,54382.20606768001 2024-05-31,18:09:06.000,152,11101188,-795,0,1717178945,12749.05975321,115.45269501000439,54382.22702904 2024-05-31,18:09:07.000,152,11101209,-755,0,1717178946,12749.026071659995,115.43154761999904,54382.01042832 2024-05-31,18:09:08.000,152,11101164,-795,0,1717178947,12748.97891749,115.35400718999881,54382.01042832 2024-05-31,18:09:09.000,152,11101216,-795,0,1717178948,12748.97891749,115.33285980000073,54382.01042832 2024-05-31,18:09:10.000,152,11101217,-795,0,1717178949,12748.85092759999,115.29761415000394,54382.03138968 2024-05-31,18:09:11.000,152,11101178,-795,0,1717178950,12748.662310919994,115.35400718999881,54381.975492720005 2024-05-31,18:09:12.000,152,11101167,-795,0,1717178951,12748.77009187999,115.41040023000096,54381.877673040006 2024-05-31,18:09:13.000,152,11101207,-795,0,1717178952,12748.803773429994,115.43154761999904,54382.05235104 2024-05-31,18:09:14.000,152,11101203,-795,0,1717178953,12748.709465089989,115.52318630999798,54382.045363920006 2024-05-31,18:09:15.000,152,11101199,-795,0,1717178954,12748.722937709994,115.50908804999926,54382.094273760005 2024-05-31,18:09:16.000,152,11101118,-795,0,1717178955,12748.79030080999,115.50908804999926,54382.15017072 2024-05-31,18:09:17.000,152,11101188,-795,0,1717178956,12748.9182907,115.5513828300027,54381.975492720005 2024-05-31,18:09:18.000,152,11101198,-795,0,1717178957,12748.91155438999,115.57253022000077,54382.06632528001 2024-05-31,18:09:19.000,152,11101178,-795,0,1717178958,12748.95870856,115.53023544000462,54382.143183600005 2024-05-31,18:09:20.000,152,11101199,-795,0,1717178959,12749.03280796999,115.48089153000183,54382.12222224 2024-05-31,18:09:21.000,152,11101185,-795,0,1717178960,12749.07322582999,115.5020389199999,54382.15017072 2024-05-31,18:09:22.000,152,11101164,-795,0,1717178961,12748.985653799995,115.46679327000311,54382.17113208 2024-05-31,18:09:23.000,152,11101200,-795,0,1717178962,12748.99912642,115.44564587999776,54381.95453136 2024-05-31,18:09:24.000,152,11101162,-795,0,1717178963,12749.07996214,115.41040023000096,54382.10126088 2024-05-31,18:09:25.000,152,11101191,-795,0,1717178964,12749.187743099996,115.3681054500048,54382.08728664001 2024-05-31,18:09:26.000,152,11101196,-795,0,1717178965,12748.93849963,115.37515458000416,54381.926582880005 2024-05-31,18:09:27.000,152,11101209,-795,0,1717178966,12749.01933535,115.41040023000096,54382.03837680001 2024-05-31,18:09:28.000,152,11101163,-795,0,1717178967,12749.07996214,115.37515458000416,54382.1781192 2024-05-31,18:09:29.000,152,11101180,-795,0,1717178968,12749.07996214,115.35400718999881,54382.13619648001 2024-05-31,18:09:30.000,152,11101177,-795,0,1717178969,12749.046280589995,115.38925284000288,54382.12222224 2024-05-31,18:09:31.000,152,11101203,-795,0,1717178970,12748.985653799995,115.33285980000073,54381.99645408001 2024-05-31,18:09:32.000,152,11101154,-795,0,1717178971,12749.05975321,115.37515458000416,54382.045363920006 2024-05-31,18:09:33.000,152,11101151,-795,0,1717178972,12749.05301689999,115.39630197000224,54381.877673040006 2024-05-31,18:09:34.000,152,11101196,-795,0,1717178973,12749.05975321,115.29761415000394,54381.74491776 2024-05-31,18:09:35.000,152,11101169,-795,0,1717178974,12749.127116309995,115.16368068000156,54382.01042832 2024-05-31,18:09:36.000,152,11101223,-795,0,1717178975,12749.01933535,115.0438454699979,54382.01042832 2024-05-31,18:09:37.000,152,11101200,-795,0,1717178976,12748.797037119999,115.21302459000435,54382.08029952 2024-05-31,18:09:38.000,152,11101118,-795,0,1717178977,12748.756619259999,115.44564587999776,54381.96151848 2024-05-31,18:09:39.000,152,11101144,-795,0,1717178978,12748.85092759999,115.5513828300027,54382.01741544001 2024-05-31,18:09:40.000,152,11101189,-795,0,1717178979,12748.965444869995,115.57957935000013,54382.094273760005 2024-05-31,18:09:41.000,152,11101204,-795,0,1717178980,12748.99239010999,115.55843196000205,54382.094273760005 2024-05-31,18:09:42.000,152,11101200,-795,0,1717178981,12748.945235939995,115.54433370000334,54382.045363920006 2024-05-31,18:09:43.000,152,11101173,-795,0,1717178982,12748.93176331999,115.5513828300027,54382.03138968 2024-05-31,18:09:44.000,152,11101186,-795,0,1717178983,12749.01933535,115.58662847999949,54382.27593888 2024-05-31,18:09:45.000,152,11101200,-795,0,1717178984,12748.440012689993,115.87564281000232,54382.29690024 2024-05-31,18:09:46.000,152,11101198,-795,0,1717178985,12748.460221619993,115.81924977000017,54382.213054800006 2024-05-31,18:09:47.000,152,11101192,-795,0,1717178986,12748.81050973999,115.66416890999972,54382.11523512001 2024-05-31,18:09:48.000,152,11101185,-795,0,1717178987,12749.20121572,115.60777587000484,54382.26895176 2024-05-31,18:09:49.000,152,11101112,-795,0,1717178988,12749.214688339991,115.57957935000013,54382.18510632001 2024-05-31,18:09:50.000,152,11101216,-795,0,1717178989,12749.22142465,115.56548109000141,54382.24100328 2024-05-31,18:09:51.000,152,11101243,-795,0,1717178990,12749.01259903999,115.55843196000205,54382.16414496001 2024-05-31,18:09:52.000,152,11101193,-795,0,1717178991,12748.985653799995,115.6148250000042,54382.24100328 2024-05-31,18:09:53.000,152,11101184,-795,0,1717178992,12748.81050973999,115.69941456000379,54382.310874480005 2024-05-31,18:09:54.000,152,11101161,-795,0,1717178993,12748.817246049999,115.72761108000122,54382.24100328 2024-05-31,18:09:55.000,152,11101151,-795,0,1717178994,12748.87113652999,115.76990586000466,54382.2479904 2024-05-31,18:09:56.000,152,11101245,-795,0,1717178995,12748.864400219994,115.80515151000145,54382.310874480005 2024-05-31,18:09:57.000,152,11101204,-795,0,1717178996,12748.95197224999,115.76990586000466,54382.1781192 2024-05-31,18:09:58.000,152,11101168,-795,0,1717178997,12748.95870856,115.79105325000273,54382.108248 2024-05-31,18:09:59.000,152,11101180,-795,0,1717178998,12749.005862729995,115.74170933999994,54382.22004192 2024-05-31,18:10:00.000,152,11101175,-795,0,1717178999,12748.91155438999,115.73466021000058,54382.2479904 2024-05-31,18:10:01.000,152,11101182,-795,0,1717179000,12748.87113652999,115.73466021000058,54382.192093440004 2024-05-31,18:10:02.000,152,11101168,-795,0,1717179001,12748.87113652999,115.75580759999866,54382.16414496001 2024-05-31,18:10:03.000,152,11101235,-795,0,1717179002,12748.682519849994,115.79810238000209,54382.05933816 2024-05-31,18:10:04.000,152,11101199,-795,0,1717179003,12748.702728779994,115.84744629000488,54382.06632528001 2024-05-31,18:10:05.000,152,11101224,-795,0,1717179004,12748.722937709994,115.83334802999889,54382.19908056 2024-05-31,18:10:06.000,152,11101280,-795,0,1717179005,12748.763355569994,115.83334802999889,54382.192093440004 2024-05-31,18:10:07.000,152,11101199,-795,0,1717179006,12748.702728779994,115.85449542000424,54382.23401616001 2024-05-31,18:10:08.000,152,11101223,-795,0,1717179007,12748.689256159989,115.88269194000168,54382.26895176 2024-05-31,18:10:09.000,152,11101158,-795,0,1717179008,12748.736410329999,115.91088845999911,54382.27593888 2024-05-31,18:10:10.000,152,11101171,-795,0,1717179009,12748.716201399999,115.88269194000168,54382.29690024 2024-05-31,18:10:11.000,152,11101238,-795,0,1717179010,12748.642101989994,115.88974107000104,54382.143183600005 2024-05-31,18:10:12.000,152,11101237,-795,0,1717179011,12748.642101989994,115.88974107000104,54382.213054800006 2024-05-31,18:10:13.000,152,11101187,-795,0,1717179012,12748.655574609998,115.83334802999889,54382.1781192 2024-05-31,18:10:14.000,152,11101183,-795,0,1717179013,12748.561266269993,115.80515151000145,54382.13619648001 2024-05-31,18:10:15.000,152,11101203,-795,0,1717179014,12748.514112099998,115.77695499000401,54382.192093440004 2024-05-31,18:10:16.000,152,11101163,-795,0,1717179015,12748.453485309998,115.84744629000488,54382.33183584001 2024-05-31,18:10:17.000,152,11101189,-795,0,1717179016,12748.433276379998,115.86859368000296,54382.28991312 2024-05-31,18:10:18.000,152,11101168,-795,0,1717179017,12748.379385899992,115.84039715999825,54382.213054800006 2024-05-31,18:10:19.000,152,11101134,-795,0,1717179018,12748.386122210002,115.83334802999889,54382.30388736001 2024-05-31,18:10:20.000,152,11101142,-795,0,1717179019,12748.372649589997,115.82629889999953,54382.34581008 2024-05-31,18:10:21.000,152,11101217,-795,0,1717179020,12748.372649589997,115.79810238000209,54382.30388736001 2024-05-31,18:10:22.000,152,11101159,-795,0,1717179021,12748.298550179992,115.75580759999866,54382.192093440004 2024-05-31,18:10:23.000,152,11101215,-795,0,1717179022,12748.318759109992,115.7487584699993,54382.2479904 2024-05-31,18:10:24.000,152,11101207,-795,0,1717179023,12748.332231729997,115.76285672999802,54382.3877328 2024-05-31,18:10:25.000,152,11101171,-795,0,1717179024,12748.332231729997,115.72761108000122,54382.36677144 2024-05-31,18:10:26.000,152,11101148,-795,0,1717179025,12748.264868630002,115.75580759999866,54382.30388736001 2024-05-31,18:10:27.000,152,11101184,-795,0,1717179026,12748.231187079997,115.74170933999994,54382.19908056 2024-05-31,18:10:28.000,152,11101142,-795,0,1717179027,12748.217714459992,115.7487584699993,54382.1781192 2024-05-31,18:10:29.000,152,11101158,-795,0,1717179028,12748.224450770002,115.72056195000187,54382.29690024 2024-05-31,18:10:30.000,152,11101188,-795,0,1717179029,12748.217714459992,115.75580759999866,54382.25497752001 2024-05-31,18:10:31.000,152,11101201,-795,0,1717179030,12748.264868630002,115.72761108000122,54382.22702904 2024-05-31,18:10:32.000,152,11101168,-795,0,1717179031,12748.217714459992,115.76990586000466,54382.15715784001 2024-05-31,18:10:33.000,152,11101193,-795,0,1717179032,12748.204241840001,115.79105325000273,54382.310874480005 2024-05-31,18:10:34.000,152,11101157,-795,0,1717179033,12748.190769219997,115.81924977000017,54382.213054800006 2024-05-31,18:10:35.000,152,11101171,-795,0,1717179034,12748.184032910001,115.75580759999866,54382.0733124 2024-05-31,18:10:36.000,152,11101197,-795,0,1717179035,12748.345704350002,115.78400412000337,54382.22004192 2024-05-31,18:10:37.000,152,11101214,-795,0,1717179036,12748.210978149997,115.80515151000145,54382.12222224 2024-05-31,18:10:38.000,152,11101194,-795,0,1717179037,12748.143615050001,115.83334802999889,54382.12222224 2024-05-31,18:10:39.000,152,11101202,-795,0,1717179038,12748.332231729997,115.76285672999802,54382.3178616 2024-05-31,18:10:40.000,152,11101167,-795,0,1717179039,12748.204241840001,115.81924977000017,54382.28991312 2024-05-31,18:10:41.000,152,11101165,-795,0,1717179040,12748.244659700002,115.79105325000273,54382.3178616 2024-05-31,18:10:42.000,152,11101131,-795,0,1717179041,12748.150351359996,115.78400412000337,54382.19908056 2024-05-31,18:10:43.000,152,11101196,-795,0,1717179042,12748.150351359996,115.78400412000337,54382.08728664001 2024-05-31,18:10:44.000,152,11101132,-795,0,1717179043,12748.163823980001,115.80515151000145,54382.18510632001 2024-05-31,18:10:45.000,152,11101182,-795,0,1717179044,12748.136878739992,115.81220064000081,54382.22004192 2024-05-31,18:10:46.000,152,11101194,-795,0,1717179045,12748.069515639996,115.86859368000296,54382.27593888 2024-05-31,18:10:47.000,152,11101176,-795,0,1717179046,12748.251396009997,115.78400412000337,54382.23401616001 2024-05-31,18:10:48.000,152,11101187,-795,0,1717179047,12748.210978149997,115.75580759999866,54382.16414496001 2024-05-31,18:10:49.000,152,11101205,-795,0,1717179048,12748.204241840001,115.76990586000466,54382.25497752001 2024-05-31,18:10:50.000,152,11101170,-795,0,1717179049,12748.143615050001,115.76285672999802,54382.261964640005 2024-05-31,18:10:51.000,152,11101208,-795,0,1717179050,12748.103197190001,115.72761108000122,54382.19908056 2024-05-31,18:10:52.000,152,11101127,-795,0,1717179051,12748.035834089991,115.79105325000273,54382.17113208 2024-05-31,18:10:53.000,152,11101192,-795,0,1717179052,12748.082988260001,115.76990586000466,54382.08029952 2024-05-31,18:10:54.000,152,11101165,-795,0,1717179053,12748.0425704,115.76285672999802,54382.213054800006 2024-05-31,18:10:55.000,152,11101189,-795,0,1717179054,12748.056043019991,115.73466021000058,54382.23401616001 2024-05-31,18:10:56.000,152,11101207,-795,0,1717179055,12748.062779330001,115.7487584699993,54382.22702904 2024-05-31,18:10:57.000,152,11101200,-795,0,1717179056,12748.008888849996,115.75580759999866,54382.19908056 2024-05-31,18:10:58.000,152,11101152,-795,0,1717179057,12747.928053129996,115.76285672999802,54382.08728664001 2024-05-31,18:10:59.000,152,11101146,-795,0,1717179058,12747.86069003,115.76990586000466,54382.11523512001 2024-05-31,18:11:00.000,152,11101181,-795,0,1717179059,12747.867426339995,115.77695499000401,54382.11523512001 2024-05-31,18:11:01.000,152,11101186,-795,0,1717179060,12747.867426339995,115.75580759999866,54382.045363920006 2024-05-31,18:11:02.000,152,11101176,-795,0,1717179061,12747.65860073,115.79105325000273,54382.01741544001 2024-05-31,18:11:03.000,152,11101175,-795,0,1717179062,12747.61818287,115.88974107000104,54382.16414496001 2024-05-31,18:11:04.000,152,11101181,-795,0,1717179063,12747.80006324,115.91793758999847,54382.28991312 2024-05-31,18:11:05.000,152,11101213,-795,0,1717179064,12747.77311799999,115.93203585000447,54382.261964640005 2024-05-31,18:11:06.000,152,11101155,-795,0,1717179065,12747.77985431,115.98842888999934,54382.35279720001 2024-05-31,18:11:07.000,152,11101167,-795,0,1717179066,12747.907844199995,115.8615445500036,54382.25497752001 2024-05-31,18:11:08.000,152,11101234,-795,0,1717179067,12747.705754899995,115.94613411000319,54382.27593888 2024-05-31,18:11:09.000,152,11101217,-795,0,1717179068,12747.86069003,115.88269194000168,54382.34581008 2024-05-31,18:11:10.000,152,11101212,-795,0,1717179069,12747.86069003,115.85449542000424,54382.359784320004 2024-05-31,18:11:11.000,152,11101216,-795,0,1717179070,12747.995416229991,115.77695499000401,54382.213054800006 2024-05-31,18:11:12.000,152,11101208,-795,0,1717179071,12748.089724569996,115.72761108000122,54382.22702904 2024-05-31,18:11:13.000,152,11101180,-795,0,1717179072,12748.109933499996,115.70646369000315,54382.310874480005 2024-05-31,18:11:14.000,152,11101174,-795,0,1717179073,12747.948262059996,115.7487584699993,54382.17113208 2024-05-31,18:11:15.000,152,11101196,-795,0,1717179074,12747.87416264999,115.77695499000401,54382.12222224 2024-05-31,18:11:16.000,152,11101165,-795,0,1717179075,12747.82027217,115.80515151000145,54382.108248 2024-05-31,18:11:17.000,152,11101212,-795,0,1717179076,12747.928053129996,115.76990586000466,54382.10126088 2024-05-31,18:11:18.000,152,11101186,-795,0,1717179077,12747.948262059996,115.73466021000058,54382.08029952 2024-05-31,18:11:19.000,152,11101143,-795,0,1717179078,12748.02236147,115.72056195000187,54382.094273760005 2024-05-31,18:11:20.000,152,11101152,-795,0,1717179079,12747.96173468,115.75580759999866,54382.0733124 2024-05-31,18:11:21.000,152,11101166,-795,0,1717179080,12747.907844199995,115.81220064000081,54382.06632528001 2024-05-31,18:11:22.000,152,11101158,-795,0,1717179081,12747.75290906999,116.0095762800047,54382.13619648001 2024-05-31,18:11:23.000,152,11101185,-795,0,1717179082,12747.75290906999,116.05187106000085,54382.13619648001 2024-05-31,18:11:24.000,152,11101180,-795,0,1717179083,12747.75964538,115.9954780199987,54382.143183600005 2024-05-31,18:11:25.000,152,11101212,-795,0,1717179084,12748.056043019991,115.93908498000383,54382.213054800006 2024-05-31,18:11:26.000,152,11101193,-795,0,1717179085,12747.97520729999,115.98137975999998,54382.03138968 2024-05-31,18:11:27.000,152,11101179,-795,0,1717179086,12748.143615050001,115.91088845999911,54382.108248 2024-05-31,18:11:28.000,152,11101203,-795,0,1717179087,12748.184032910001,115.8615445500036,54382.213054800006 2024-05-31,18:11:29.000,152,11101152,-795,0,1717179088,12748.103197190001,115.91088845999911,54382.23401616001 2024-05-31,18:11:30.000,152,11101175,-795,0,1717179089,12747.907844199995,116.0095762800047,54382.12920936 2024-05-31,18:11:31.000,152,11101212,-795,0,1717179090,12747.88089896,116.01662541000405,54381.98946696001 2024-05-31,18:11:32.000,152,11101223,-795,0,1717179091,12747.97520729999,116.02367454000341,54382.03837680001 2024-05-31,18:11:33.000,152,11101184,-795,0,1717179092,12748.015625159991,116.05892019000021,54382.12222224 2024-05-31,18:11:34.000,152,11101200,-795,0,1717179093,12748.076251949991,116.06596931999957,54382.22004192 2024-05-31,18:11:35.000,152,11101139,-795,0,1717179094,12748.02236147,116.08711670999764,54382.15017072 2024-05-31,18:11:46.000,152,11101210,-795,0,1717179105,12748.116669809991,116.02367454000341,54382.30388736001 2024-05-31,18:11:47.000,152,11101164,-795,0,1717179106,12748.204241840001,116.03777280000213,54382.22004192 2024-05-31,18:11:48.000,152,11101178,-795,0,1717179107,12748.190769219997,115.9954780199987,54382.24100328 2024-05-31,18:11:49.000,152,11101188,-795,0,1717179108,12748.224450770002,115.95318324000255,54382.34581008 2024-05-31,18:11:50.000,152,11101216,-795,0,1717179109,12748.224450770002,115.94613411000319,54382.37375856001 2024-05-31,18:11:51.000,152,11101172,-795,0,1717179110,12748.197505529992,115.9602323700019,54382.29690024 2024-05-31,18:11:52.000,152,11101208,-795,0,1717179111,12748.197505529992,115.94613411000319,54382.26895176 2024-05-31,18:11:53.000,152,11101181,-795,0,1717179112,12748.244659700002,115.96728150000126,54382.457604 2024-05-31,18:11:54.000,152,11101193,-795,0,1717179113,12748.217714459992,115.95318324000255,54382.310874480005 2024-05-31,18:11:55.000,152,11101142,-795,0,1717179114,12748.237923389992,115.94613411000319,54382.44362976 2024-05-31,18:11:56.000,152,11101234,-795,0,1717179115,12748.210978149997,115.91793758999847,54382.429655520005 2024-05-31,18:11:57.000,152,11101200,-795,0,1717179116,12748.157087669992,115.93203585000447,54382.22004192 2024-05-31,18:11:58.000,152,11101162,-795,0,1717179117,12748.204241840001,115.95318324000255,54382.36677144 2024-05-31,18:11:59.000,152,11101221,-795,0,1717179118,12748.251396009997,115.92498671999783,54382.39471992 2024-05-31,18:12:00.000,152,11101161,-795,0,1717179119,12748.264868630002,115.91793758999847,54382.42266840001 2024-05-31,18:12:01.000,152,11101210,-795,0,1717179120,12748.210978149997,115.91793758999847,54382.359784320004 2024-05-31,18:12:02.000,152,11101155,-795,0,1717179121,12748.116669809991,115.88974107000104,54382.23401616001 2024-05-31,18:12:03.000,152,11101165,-795,0,1717179122,12748.184032910001,115.88974107000104,54382.261964640005 2024-05-31,18:12:04.000,152,11101187,-795,0,1717179123,12748.224450770002,115.84039715999825,54382.359784320004 2024-05-31,18:12:05.000,152,11101175,-795,0,1717179124,12748.217714459992,115.8615445500036,54382.34581008 2024-05-31,18:12:06.000,152,11101188,-795,0,1717179125,12748.190769219997,115.83334802999889,54382.35279720001 2024-05-31,18:12:07.000,152,11101173,-795,0,1717179126,12748.217714459992,115.84744629000488,54382.3877328 2024-05-31,18:12:08.000,152,11101174,-795,0,1717179127,12748.237923389992,115.78400412000337,54382.40869416 2024-05-31,18:12:09.000,152,11101156,-795,0,1717179128,12748.271604939997,115.78400412000337,54382.47157824001 2024-05-31,18:12:10.000,152,11101185,-795,0,1717179129,12748.224450770002,115.74170933999994,54382.43664264 2024-05-31,18:12:11.000,152,11101153,-795,0,1717179130,12748.184032910001,115.72761108000122,54382.43664264 2024-05-31,18:12:12.000,152,11101201,-795,0,1717179131,12748.163823980001,115.6853162999978,54382.43664264 2024-05-31,18:12:13.000,152,11101215,-795,0,1717179132,12748.170560289997,115.62892326000292,54382.33882296 2024-05-31,18:12:14.000,152,11101172,-795,0,1717179133,12748.204241840001,115.62892326000292,54382.49952672001 2024-05-31,18:12:15.000,152,11101195,-795,0,1717179134,12748.231187079997,115.62187413000356,54382.47157824001 2024-05-31,18:12:16.000,152,11101188,-795,0,1717179135,12748.244659700002,115.5513828300027,54382.61132064 2024-05-31,18:12:17.000,152,11101206,-795,0,1717179136,12748.197505529992,115.52318630999798,54382.50651384 2024-05-31,18:12:18.000,152,11101179,-795,0,1717179137,12748.217714459992,115.47384240000247,54382.47157824001 2024-05-31,18:12:19.000,152,11101177,-795,0,1717179138,12748.237923389992,115.45269501000439,54382.61830776001 2024-05-31,18:12:20.000,152,11101178,-795,0,1717179139,12748.204241840001,115.43154761999904,54382.49253960001 2024-05-31,18:12:21.000,152,11101210,-795,0,1717179140,12748.278341249992,115.37515458000416,54382.37375856001 2024-05-31,18:12:22.000,152,11101210,-795,0,1717179141,12748.365913280002,115.32581067000137,54382.44362976 2024-05-31,18:12:23.000,152,11101159,-795,0,1717179142,12748.419803759993,115.23417198000243,54382.60433352 2024-05-31,18:12:24.000,152,11101240,-795,0,1717179143,12748.231187079997,115.191877199999,54382.59035928001 2024-05-31,18:12:25.000,152,11101162,-795,0,1717179144,12747.94152575,115.24827024000115,54382.55542368 2024-05-31,18:12:26.000,152,11101209,-795,0,1717179145,12747.786590619995,115.14253329000348,54382.45061688001 2024-05-31,18:12:27.000,152,11101171,-795,0,1717179146,12748.076251949991,115.0438454699979,54382.48555248 2024-05-31,18:12:28.000,152,11101216,-795,0,1717179147,12748.392858519997,114.92401026000152,54382.65324336 2024-05-31,18:12:29.000,152,11101214,-795,0,1717179148,12748.413067449997,114.88876461000473,54382.72311456 2024-05-31,18:12:30.000,152,11101136,-795,0,1717179149,12748.318759109992,114.8112241800045,54382.63926912001 2024-05-31,18:12:31.000,152,11101181,-795,0,1717179150,12748.224450770002,114.8112241800045,54382.57638504 2024-05-31,18:12:32.000,152,11101228,-795,0,1717179151,12748.210978149997,114.74073288000363,54382.527475200004 2024-05-31,18:12:33.000,152,11101204,-795,0,1717179152,12748.157087669992,114.747782010003,54382.58337216 2024-05-31,18:12:34.000,152,11101112,-795,0,1717179153,12748.082988260001,114.71958548999828,54382.55542368 2024-05-31,18:12:35.000,152,11101192,-795,0,1717179154,12748.035834089991,114.76892940000107,54382.47157824001 2024-05-31,18:12:36.000,152,11101134,-795,0,1717179155,12748.103197190001,114.71958548999828,54382.56939792001 2024-05-31,18:12:37.000,152,11101158,-795,0,1717179156,12748.029097779996,114.70548722999956,54382.261964640005 2024-05-31,18:12:38.000,152,11101173,-795,0,1717179157,12748.02236147,114.64204505999805,54382.44362976 2024-05-31,18:12:39.000,152,11101150,-795,0,1717179158,12748.035834089991,114.66319245000341,54382.49253960001 2024-05-31,18:12:40.000,152,11101158,-795,0,1717179159,12748.136878739992,114.61384854000062,54382.66023048001 2024-05-31,18:12:41.000,152,11101154,-795,0,1717179160,12748.130142429996,114.5997502800019,54382.60433352 2024-05-31,18:12:42.000,152,11101143,-795,0,1717179161,12748.157087669992,114.51516072000231,54382.548436560006 2024-05-31,18:12:43.000,152,11101241,-795,0,1717179162,12748.082988260001,114.47991506999824,54382.37375856001 2024-05-31,18:12:44.000,152,11101157,-795,0,1717179163,12748.116669809991,114.47286593999888,54382.429655520005 2024-05-31,18:12:45.000,152,11101173,-795,0,1717179164,12748.116669809991,114.4517185500008,54382.53446232 2024-05-31,18:12:46.000,152,11101183,-795,0,1717179165,12748.103197190001,114.40942377000465,54382.42266840001 2024-05-31,18:12:47.000,152,11101151,-795,0,1717179166,12748.096460879991,114.39532550999866,54382.44362976 2024-05-31,18:12:48.000,152,11101167,-795,0,1717179167,12748.109933499996,114.36007986000186,54382.527475200004 2024-05-31,18:12:49.000,152,11101207,-795,0,1717179168,12748.136878739992,114.36712899000122,54382.62529488 2024-05-31,18:12:50.000,152,11101138,-795,0,1717179169,12748.136878739992,114.33188334000442,54382.53446232 2024-05-31,18:12:51.000,152,11101163,-795,0,1717179170,12748.096460879991,114.27549030000228,54382.55542368 2024-05-31,18:12:52.000,152,11101188,-795,0,1717179171,12748.082988260001,114.28253943000163,54382.44362976 2024-05-31,18:12:53.000,152,11101156,-795,0,1717179172,12748.096460879991,114.2402446499982,54382.429655520005 2024-05-31,18:12:54.000,152,11101174,-795,0,1717179173,12748.089724569996,114.21204813000077,54382.527475200004 2024-05-31,18:12:55.000,152,11101175,-795,0,1717179174,12748.130142429996,114.23319551999884,54382.57638504 2024-05-31,18:12:56.000,152,11101163,-795,0,1717179175,12748.170560289997,114.19090074000269,54382.5624108 2024-05-31,18:12:57.000,152,11101203,-795,0,1717179176,12748.089724569996,114.18385161000333,54382.41568128 2024-05-31,18:12:58.000,152,11101128,-795,0,1717179177,12748.116669809991,114.19794987000205,54382.45061688001 2024-05-31,18:12:59.000,152,11101142,-795,0,1717179178,12748.069515639996,114.19794987000205,54382.457604 2024-05-31,18:13:00.000,152,11101193,-795,0,1717179179,12748.076251949991,114.18385161000333,54382.47157824001 2024-05-31,18:13:01.000,152,11101134,-795,0,1717179180,12747.97520729999,114.21204813000077,54382.3877328 2024-05-31,18:13:02.000,152,11101188,-795,0,1717179181,12747.96173468,114.21909726000013,54382.36677144 2024-05-31,18:13:03.000,152,11101174,-795,0,1717179182,12747.87416264999,114.31073594999907,54382.548436560006 2024-05-31,18:13:04.000,152,11101166,-795,0,1717179183,12747.89437157999,114.40942377000465,54382.61830776001 2024-05-31,18:13:05.000,152,11101166,-795,0,1717179184,12747.65860073,114.54335723999975,54382.632282 2024-05-31,18:13:06.000,152,11101155,-795,0,1717179185,12747.429566189989,114.48696420000488,54382.50651384 2024-05-31,18:13:07.000,152,11101236,-795,0,1717179186,12747.86069003,114.2543429100042,54382.49952672001 2024-05-31,18:13:08.000,152,11101161,-795,0,1717179187,12748.231187079997,114.2543429100042,54382.5624108 2024-05-31,18:13:09.000,152,11101159,-795,0,1717179188,12748.231187079997,114.2402446499982,54382.61132064 2024-05-31,18:13:10.000,152,11101205,-795,0,1717179189,12748.150351359996,114.19090074000269,54382.54144944001 2024-05-31,18:13:11.000,152,11101179,-795,0,1717179190,12747.95499836999,114.23319551999884,54382.49952672001 2024-05-31,18:13:12.000,152,11101194,-795,0,1717179191,12747.83374478999,114.289588560001,54382.478565360005 2024-05-31,18:13:13.000,152,11101149,-795,0,1717179192,12747.75290906999,114.3882763799993,54382.66721760001 2024-05-31,18:13:14.000,152,11101145,-795,0,1717179193,12747.786590619995,114.40942377000465,54382.61830776001 2024-05-31,18:13:15.000,152,11101184,-795,0,1717179194,12748.008888849996,114.34598160000314,54382.63926912001 2024-05-31,18:13:26.000,152,11101201,-795,0,1717179205,12747.81353585999,114.49401333000424,54382.68817896001 2024-05-31,18:13:27.000,152,11101187,-755,0,1717179206,12748.00215254,114.41647290000401,54382.7021532 2024-05-31,18:13:28.000,152,11101185,-795,0,1717179207,12748.150351359996,114.33188334000442,54382.72311456 2024-05-31,18:13:29.000,152,11101205,-795,0,1717179208,12748.109933499996,114.2543429100042,54382.68817896001 2024-05-31,18:13:30.000,152,11101139,-795,0,1717179209,12748.00215254,114.29663769000035,54382.61132064 2024-05-31,18:13:31.000,152,11101146,-795,0,1717179210,12747.77985431,114.31778507999843,54382.50651384 2024-05-31,18:13:32.000,152,11101205,-795,0,1717179211,12747.665337039994,114.40942377000465,54382.49952672001 2024-05-31,18:13:33.000,152,11101207,-795,0,1717179212,12747.69901859,114.43057116000273,54382.55542368 2024-05-31,18:13:34.000,152,11101166,-795,0,1717179213,12747.786590619995,114.4517185500008,54382.68817896001 2024-05-31,18:13:35.000,152,11101203,-795,0,1717179214,12747.88089896,114.40237463999802,54382.73708880001 2024-05-31,18:13:36.000,152,11101183,-795,0,1717179215,12747.968470989996,114.33893247000378,54382.79298576 2024-05-31,18:13:37.000,152,11101208,-795,0,1717179216,12747.928053129996,114.27549030000228,54382.70914032001 2024-05-31,18:13:38.000,152,11101143,-795,0,1717179217,12747.69228227999,114.289588560001,54382.50651384 2024-05-31,18:13:39.000,152,11101132,-795,0,1717179218,12747.65186441999,114.36007986000186,54382.57638504 2024-05-31,18:13:40.000,152,11101146,-795,0,1717179219,12747.67880966,114.3530307300025,54382.73010168 2024-05-31,18:13:41.000,152,11101224,-715,0,1717179220,12747.604710249994,114.40237463999802,54382.695166080004 2024-05-31,18:13:42.000,152,11101206,-795,0,1717179221,12747.584501319994,114.44466942000145,54382.68119184 2024-05-31,18:13:43.000,152,11101187,-795,0,1717179222,12747.73270013999,114.40942377000465,54382.75805016001 2024-05-31,18:13:44.000,152,11101219,-795,0,1717179223,12747.867426339995,114.36007986000186,54382.90477968001 2024-05-31,18:13:45.000,152,11101115,-795,0,1717179224,12747.87416264999,114.26844117000292,54382.82792136001 2024-05-31,18:13:46.000,152,11101134,-795,0,1717179225,12747.847217409995,114.2543429100042,54382.7720244 2024-05-31,18:13:47.000,152,11101159,-795,0,1717179226,12747.82027217,114.21204813000077,54382.59035928001 2024-05-31,18:13:48.000,152,11101195,-795,0,1717179227,12747.766381689995,114.1415568299999,54382.56939792001 2024-05-31,18:13:49.000,152,11101196,-795,0,1717179228,12747.786590619995,114.09221292000439,54382.58337216 2024-05-31,18:13:50.000,152,11101143,-795,0,1717179229,12747.77311799999,114.07811465999839,54382.716127440006 2024-05-31,18:13:51.000,152,11101167,-795,0,1717179230,12747.73943645,114.09926205000374,54382.7720244 2024-05-31,18:13:52.000,152,11101224,-795,0,1717179231,12747.67207334999,114.09926205000374,54382.73708880001 2024-05-31,18:13:53.000,152,11101164,-795,0,1717179232,12747.6383918,114.05696727000031,54382.75106304 2024-05-31,18:13:54.000,152,11101167,-795,0,1717179233,12747.577765009999,114.07811465999839,54382.67420472 2024-05-31,18:13:55.000,152,11101133,-795,0,1717179234,12747.59123762999,114.01467249000416,54382.695166080004 2024-05-31,18:13:56.000,152,11101224,-795,0,1717179235,12747.61818287,113.98647596999945,54382.73708880001 2024-05-31,18:13:57.000,152,11101208,-795,0,1717179236,12747.544083459994,114.0076233600048,54382.597346400005 2024-05-31,18:13:58.000,152,11101157,-795,0,1717179237,12747.584501319994,114.0076233600048,54382.61132064 2024-05-31,18:13:59.000,152,11101174,-795,0,1717179238,12747.59123762999,113.96532858000137,54382.74407592 2024-05-31,18:14:00.000,152,11101176,-795,0,1717179239,12747.584501319994,113.88778815000114,54382.75106304 2024-05-31,18:14:01.000,152,11101145,-795,0,1717179240,12747.577765009999,113.90188640999986,54382.75805016001 2024-05-31,18:14:02.000,152,11101184,-795,0,1717179241,12747.483456669994,113.86664076000307,54382.61830776001 2024-05-31,18:14:03.000,152,11101193,-795,0,1717179242,12747.537347149999,113.82434597999963,54382.597346400005 2024-05-31,18:14:04.000,152,11101178,-795,0,1717179243,12747.53061083999,113.80319859000156,54382.632282 2024-05-31,18:14:05.000,152,11101177,-795,0,1717179244,12747.496929289999,113.81024772000092,54382.548436560006 2024-05-31,18:14:06.000,152,11101173,-795,0,1717179245,12747.483456669994,113.7961494600022,54382.5624108 2024-05-31,18:14:07.000,152,11101160,-795,0,1717179246,12747.422829879994,113.76795294000476,54382.54144944001 2024-05-31,18:14:08.000,152,11101134,-795,0,1717179247,12747.382412019993,113.6974616400039,54382.548436560006 2024-05-31,18:14:09.000,152,11101116,-795,0,1717179248,12747.368939399988,113.73975642000005,54382.60433352 2024-05-31,18:14:10.000,152,11101138,-795,0,1717179249,12747.328521539988,113.69041251000453,54382.61132064 2024-05-31,18:14:11.000,152,11101173,-795,0,1717179250,12747.261158439993,113.6974616400039,54382.527475200004 2024-05-31,18:14:12.000,152,11101199,-795,0,1717179251,12747.227476890002,113.6833633799979,54382.45061688001 2024-05-31,18:14:13.000,152,11101171,-795,0,1717179252,12747.193795339997,113.6974616400039,54382.429655520005 2024-05-31,18:14:14.000,152,11101202,-795,0,1717179253,12747.193795339997,113.70451077000325,54382.57638504 2024-05-31,18:14:15.000,152,11101191,-795,0,1717179254,12747.146641170002,113.71860903000197,54382.61830776001 2024-05-31,18:14:16.000,152,11101155,-795,0,1717179255,12747.173586409997,113.69041251000453,54382.60433352 2024-05-31,18:14:17.000,152,11101173,-795,0,1717179256,12747.119695929992,113.6833633799979,54382.55542368 2024-05-31,18:14:18.000,152,11101155,-795,0,1717179257,12747.052332829997,113.64106860000174,54382.478565360005 2024-05-31,18:14:19.000,152,11101190,-795,0,1717179258,12747.038860209992,113.60582294999767,54382.5624108 2024-05-31,18:14:20.000,152,11101176,-795,0,1717179259,12746.984969730001,113.61992121000367,54382.53446232 2024-05-31,18:14:21.000,152,11101145,-795,0,1717179260,12746.924342940001,113.64106860000174,54382.527475200004 2024-05-31,18:14:22.000,152,11101204,-795,0,1717179261,12746.257448249999,113.95827945000201,54382.44362976 2024-05-31,18:14:23.000,152,11101180,-795,0,1717179262,12746.65489053999,113.8948372800005,54382.61132064 2024-05-31,18:14:24.000,152,11101173,-795,0,1717179263,12746.924342940001,113.59172468999896,54382.7021532 2024-05-31,18:14:25.000,152,11101162,-795,0,1717179264,12746.991706039997,113.47893861000193,54382.56939792001 2024-05-31,18:14:26.000,152,11101223,-795,0,1717179265,12747.065805450002,113.53533165000408,54382.63926912001 2024-05-31,18:14:27.000,152,11101176,-795,0,1717179266,12746.951288179996,113.5494299100028,54382.47157824001 2024-05-31,18:14:28.000,152,11101181,-795,0,1717179267,12746.877188769991,113.50008600000001,54382.49952672001 2024-05-31,18:14:29.000,152,11101183,-795,0,1717179268,12746.708781019996,113.59877381999831,54382.478565360005 2024-05-31,18:14:30.000,152,11101138,-795,0,1717179269,12746.57405481999,113.61992121000367,54382.44362976 2024-05-31,18:14:31.000,152,11101193,-795,0,1717179270,12746.60100006,113.6481177300011,54382.65324336 2024-05-31,18:14:32.000,152,11101198,-795,0,1717179271,12746.65489053999,113.63401947000239,54382.78599864001 2024-05-31,18:14:33.000,152,11101172,-795,0,1717179272,12746.65489053999,113.62697034000303,54382.84888272 2024-05-31,18:14:34.000,152,11101207,-795,0,1717179273,12746.72225364,113.5494299100028,54382.73010168 2024-05-31,18:14:35.000,152,11101168,-795,0,1717179274,12746.69530839999,113.54238078000344,54382.67420472 2024-05-31,18:14:36.000,152,11101185,-795,0,1717179275,12746.74246257,113.46484035000321,54382.74407592 2024-05-31,18:14:37.000,152,11101194,-795,0,1717179276,12746.67509946999,113.4366438299985,54382.67420472 2024-05-31,18:14:38.000,152,11101201,-795,0,1717179277,12746.60100006,113.39434905000235,54382.56939792001 2024-05-31,18:14:39.000,152,11101176,-795,0,1717179278,12746.486482789995,113.36615253000491,54382.36677144 2024-05-31,18:14:40.000,152,11101142,-795,0,1717179279,12746.446064929994,113.41549644000042,54382.57638504 2024-05-31,18:14:41.000,152,11101123,-795,0,1717179280,12746.39891076,113.40844731000107,54382.67420472 2024-05-31,18:14:42.000,152,11101232,-795,0,1717179281,12746.41238337999,113.40844731000107,54382.632282 2024-05-31,18:14:43.000,152,11101153,-795,0,1717179282,12746.297866109999,113.42959469999914,54382.45061688001 2024-05-31,18:14:44.000,152,11101193,-795,0,1717179283,12746.257448249999,113.42254556999978,54382.49253960001 2024-05-31,18:14:45.000,152,11101165,-795,0,1717179284,12746.297866109999,113.4366438299985,54382.457604 2024-05-31,18:14:46.000,152,11101176,-795,0,1717179285,12746.311338729989,113.44369295999786,54382.548436560006 2024-05-31,18:14:47.000,152,11101161,-795,0,1717179286,12746.237239319998,113.42959469999914,54382.41568128 2024-05-31,18:14:48.000,152,11101116,-795,0,1717179287,12746.217030389998,113.40844731000107,54382.46459112 2024-05-31,18:14:49.000,152,11101126,-795,0,1717179288,12746.210294079989,113.4366438299985,54382.478565360005 2024-05-31,18:14:50.000,152,11101199,-795,0,1717179289,12746.122722049993,113.44369295999786,54382.35279720001 2024-05-31,18:14:51.000,152,11101146,-795,0,1717179290,12745.987995850002,113.39434905000235,54382.37375856001 2024-05-31,18:14:52.000,152,11101174,-715,0,1717179291,12745.907160130002,113.30975949000276,54382.25497752001 2024-05-31,18:14:53.000,152,11101184,-795,0,1717179292,12745.893687509997,113.14058037000359,54382.1781192 2024-05-31,18:14:54.000,152,11101165,-795,0,1717179293,12745.920632749992,113.07713820000208,54381.98247984 2024-05-31,18:14:55.000,152,11101199,-795,0,1717179294,12746.136194669998,113.06303994000336,54382.37375856001 2024-05-31,18:14:56.000,152,11101209,-795,0,1717179295,12746.169876219989,113.10533471999952,54382.3877328 2024-05-31,18:14:57.000,152,11101186,-795,0,1717179296,12746.136194669998,113.13353124000423,54382.39471992 2024-05-31,18:14:58.000,152,11101148,-795,0,1717179297,12746.021677399993,113.11238384999888,54382.25497752001 2024-05-31,18:14:59.000,152,11101141,-795,0,1717179298,12745.927369060002,113.09828559000016,54382.23401616001 2024-05-31,18:15:00.000,152,11101123,-795,0,1717179299,12745.900423819992,113.07713820000208,54382.27593888 2024-05-31,18:15:01.000,152,11101146,-795,0,1717179300,12745.886951200002,113.04894168000465,54382.30388736001 2024-05-31,18:15:02.000,152,11101173,-795,0,1717179301,12745.684861900001,113.03484341999865,54382.108248 2024-05-31,18:15:03.000,152,11101186,-795,0,1717179302,12745.327837469995,113.28156296999805,54382.28991312 2024-05-31,18:15:04.000,152,11101177,-795,0,1717179303,12745.30089223,113.29566123000404,54382.42266840001 2024-05-31,18:15:05.000,152,11101175,-795,0,1717179304,12745.711807139996,113.04894168000465,54382.429655520005 2024-05-31,18:15:06.000,152,11101140,-795,0,1717179305,12746.041886329993,112.9925486400025,54382.40869416 2024-05-31,18:15:07.000,152,11101190,-795,0,1717179306,12746.089040499988,112.9432047299997,54382.30388736001 2024-05-31,18:15:08.000,152,11101155,-795,0,1717179307,12745.994732159998,112.90090995000355,54382.24100328 2024-05-31,18:15:09.000,152,11101174,-795,0,1717179308,12745.913896439997,112.85156604000076,54382.20606768001 2024-05-31,18:15:10.000,152,11101183,-795,0,1717179309,12745.799379169992,112.97140125000442,54382.1781192 2024-05-31,18:15:11.000,152,11101166,-795,0,1717179310,12745.671389279996,112.9925486400025,54382.143183600005 2024-05-31,18:15:12.000,152,11101195,-795,0,1717179311,12745.610762489996,113.03484341999865,54382.24100328 2024-05-31,18:15:13.000,152,11101212,-795,0,1717179312,12745.765697620001,113.06303994000336,54382.35279720001 2024-05-31,18:15:14.000,152,11101156,-795,0,1717179313,12745.738752379992,113.04894168000465,54382.25497752001 2024-05-31,18:15:15.000,152,11101140,-795,0,1717179314,12745.886951200002,112.97845038000378,54382.3178616 2024-05-31,18:15:16.000,152,11101167,-795,0,1717179315,12745.907160130002,112.9925486400025,54382.34581008 2024-05-31,18:15:17.000,152,11101229,-795,0,1717179316,12745.900423819992,112.97845038000378,54382.1781192 2024-05-31,18:15:18.000,152,11101220,-795,0,1717179317,12745.853269649997,112.98549951000314,54382.1781192 2024-05-31,18:15:19.000,152,11101178,-795,0,1717179318,12745.954314299997,112.95025385999907,54382.2479904 2024-05-31,18:15:20.000,152,11101192,-795,0,1717179319,12745.866742270002,112.8797625599982,54382.32484872001 2024-05-31,18:15:21.000,152,11101225,-795,0,1717179320,12745.873478579997,112.90090995000355,54382.192093440004 2024-05-31,18:15:22.000,152,11101119,-795,0,1717179321,12745.799379169992,112.92910647000099,54382.15715784001 2024-05-31,18:15:23.000,152,11101138,-795,0,1717179322,12745.833060719997,112.88681169000483,54382.16414496001 2024-05-31,18:15:24.000,152,11101211,-795,0,1717179323,12745.846533340002,112.92910647000099,54382.16414496001 2024-05-31,18:15:25.000,152,11101184,-795,0,1717179324,12745.826324410002,112.87271342999884,54382.15715784001 2024-05-31,18:15:46.000,152,11101168,-795,0,1717179345,12746.607736369995,112.85156604000076,54381.75190488001 2024-05-31,18:15:47.000,152,11101175,-795,0,1717179346,12746.55384588999,112.88681169000483,54381.6191496 2024-05-31,18:15:48.000,152,11101166,-795,0,1717179347,12746.53363695999,112.87271342999884,54381.67504656 2024-05-31,18:15:49.000,152,11101169,-795,0,1717179348,12746.59426374999,112.8445169100014,54381.7239564 2024-05-31,18:15:50.000,152,11101140,-795,0,1717179349,12746.567318509995,112.8797625599982,54381.77985336001 2024-05-31,18:15:51.000,152,11101153,-795,0,1717179350,12746.55384588999,112.81632039000397,54381.77985336001 2024-05-31,18:15:52.000,152,11101186,-795,0,1717179351,12746.49321909999,112.82336952000333,54381.76587912 2024-05-31,18:15:53.000,152,11101171,-795,0,1717179352,12746.49995541,112.83746778000204,54381.69600792 2024-05-31,18:15:54.000,152,11101127,-795,0,1717179353,12746.54037327,112.87271342999884,54381.77286624 2024-05-31,18:15:55.000,152,11101198,-795,0,1717179354,12746.58079113,112.90795908000291,54381.82177608001 2024-05-31,18:15:56.000,152,11101142,-795,0,1717179355,12746.567318509995,112.93615560000035,54381.758892000005 2024-05-31,18:15:57.000,152,11101179,-795,0,1717179356,12746.547109579995,112.95730298999842,54381.65408520001 2024-05-31,18:15:58.000,152,11101193,-795,0,1717179357,12746.49995541,112.95025385999907,54381.7239564 2024-05-31,18:15:59.000,152,11101168,-795,0,1717179358,12746.567318509995,112.93615560000035,54381.84972456001 2024-05-31,18:16:00.000,152,11101137,-795,0,1717179359,12746.5605822,112.95730298999842,54381.877673040006 2024-05-31,18:16:01.000,152,11101191,-795,0,1717179360,12746.55384588999,112.9432047299997,54381.82876320001 2024-05-31,18:16:02.000,152,11101151,-795,0,1717179361,12746.45953755,112.96435211999778,54381.66107232001 2024-05-31,18:16:03.000,152,11101185,-795,0,1717179362,12746.486482789995,112.97845038000378,54381.74491776 2024-05-31,18:16:04.000,152,11101220,-795,0,1717179363,12746.45953755,112.96435211999778,54381.7938276 2024-05-31,18:16:05.000,152,11101158,-795,0,1717179364,12746.446064929994,112.92910647000099,54381.77286624 2024-05-31,18:16:06.000,152,11101160,-795,0,1717179365,12746.47301016999,112.96435211999778,54381.87068592001 2024-05-31,18:16:07.000,152,11101210,-635,0,1717179366,12746.49995541,112.92205734000163,54381.78684048 2024-05-31,18:16:08.000,152,11101196,-795,0,1717179367,12746.425855999994,112.9432047299997,54381.75190488001 2024-05-31,18:16:09.000,152,11101143,-795,0,1717179368,12746.45280123999,112.9432047299997,54381.77985336001 2024-05-31,18:16:10.000,152,11101172,-795,0,1717179369,12746.43932862,112.95025385999907,54381.80081472001 2024-05-31,18:16:11.000,152,11101182,-795,0,1717179370,12746.45280123999,112.97845038000378,54381.758892000005 2024-05-31,18:16:12.000,152,11101176,-795,0,1717179371,12746.41238337999,112.9432047299997,54381.83575032 2024-05-31,18:16:13.000,152,11101175,-795,0,1717179372,12746.378701829999,112.91500821000227,54381.74491776 2024-05-31,18:16:14.000,152,11101155,-795,0,1717179373,12746.35175658999,112.95025385999907,54381.758892000005 2024-05-31,18:16:15.000,152,11101182,-795,0,1717179374,12746.446064929994,112.97845038000378,54381.877673040006 2024-05-31,18:16:16.000,152,11101247,-795,0,1717179375,12746.49995541,112.95025385999907,54381.89863440001 2024-05-31,18:16:17.000,152,11101204,-795,0,1717179376,12746.446064929994,112.93615560000035,54381.8636988 2024-05-31,18:16:18.000,152,11101158,-795,0,1717179377,12746.358492899999,112.9432047299997,54381.89863440001 2024-05-31,18:16:19.000,152,11101199,-795,0,1717179378,12746.270920869989,112.96435211999778,54381.64709808 2024-05-31,18:16:20.000,152,11101162,-795,0,1717179379,12746.324811349994,112.97845038000378,54381.83575032 2024-05-31,18:16:21.000,152,11101169,-795,0,1717179380,12746.277657179999,113.01369603000057,54381.758892000005 2024-05-31,18:16:22.000,152,11101222,-795,0,1717179381,12746.284393489994,113.03484341999865,54381.856711680004 2024-05-31,18:16:23.000,152,11101197,-795,0,1717179382,12746.311338729989,113.01369603000057,54381.88466016 2024-05-31,18:16:24.000,152,11101159,-795,0,1717179383,12746.243975629994,113.02074515999993,54381.926582880005 2024-05-31,18:16:25.000,152,11101210,-795,0,1717179384,12746.230503009989,113.02074515999993,54381.7938276 2024-05-31,18:16:26.000,152,11101144,-795,0,1717179385,12746.142930979993,112.9925486400025,54381.67504656 2024-05-31,18:16:27.000,152,11101219,-755,0,1717179386,12746.217030389998,112.97140125000442,54381.70299504001 2024-05-31,18:16:28.000,152,11101176,-795,0,1717179387,12746.089040499988,113.01369603000057,54381.63312384001 2024-05-31,18:16:29.000,152,11101158,-795,0,1717179388,12746.075567879998,113.14762950000295,54381.78684048 2024-05-31,18:16:30.000,152,11101216,-795,0,1717179389,12746.055358949998,113.11238384999888,54381.81478896 2024-05-31,18:16:31.000,152,11101140,-715,0,1717179390,12746.062095259993,113.11943297999824,54381.7938276 2024-05-31,18:16:32.000,152,11101187,-795,0,1717179391,12746.082304189993,113.17582602000039,54381.84273744 2024-05-31,18:16:33.000,152,11101190,-795,0,1717179392,12746.136194669998,113.18287514999975,54381.88466016 2024-05-31,18:16:34.000,152,11101155,-795,0,1717179393,12746.082304189993,113.12648211000487,54381.82177608001 2024-05-31,18:16:35.000,152,11101166,-795,0,1717179394,12746.082304189993,113.21812080000382,54381.8636988 2024-05-31,18:16:36.000,152,11101171,-795,0,1717179395,12745.987995850002,113.19697340999846,54381.856711680004 2024-05-31,18:16:37.000,152,11101195,-795,0,1717179396,12745.927369060002,113.20402253999782,54381.83575032 2024-05-31,18:16:38.000,152,11101206,-795,0,1717179397,12745.920632749992,113.21107167000446,54381.84972456001 2024-05-31,18:16:39.000,152,11101189,-795,0,1717179398,12745.900423819992,113.21812080000382,54381.82177608001 2024-05-31,18:16:40.000,152,11101192,-795,0,1717179399,12745.967786920002,113.28861210000468,54382.05235104 2024-05-31,18:16:41.000,152,11101147,-795,0,1717179400,12745.725279760001,113.41549644000042,54381.98946696001 2024-05-31,18:16:42.000,152,11101111,-795,0,1717179401,12745.684861900001,113.50008600000001,54381.89863440001 2024-05-31,18:16:43.000,152,11101154,-795,0,1717179402,12745.58381725,113.41549644000042,54381.90562152 2024-05-31,18:16:44.000,152,11101181,-795,0,1717179403,12745.49624521999,113.35910339999828,54382.0034412 2024-05-31,18:16:45.000,152,11101199,-795,0,1717179404,12745.46256367,113.37320166000427,54382.06632528001 2024-05-31,18:16:46.000,152,11101136,-795,0,1717179405,12745.34131009,113.38729992000299,54382.18510632001 2024-05-31,18:16:47.000,152,11101195,-795,0,1717179406,12745.33457377999,113.35910339999828,54382.03138968 2024-05-31,18:16:48.000,152,11101138,-795,0,1717179407,12745.29415591999,113.3379560100002,54382.05235104 2024-05-31,18:16:49.000,152,11101177,-795,0,1717179408,12745.307628539995,113.34500513999956,54382.094273760005 2024-05-31,18:16:50.000,152,11101138,-795,0,1717179409,12745.17963865,113.35205426999892,54382.08728664001 2024-05-31,18:16:51.000,152,11101109,-795,0,1717179410,12745.092066619989,113.45779122000386,54382.10126088 2024-05-31,18:16:52.000,152,11101156,-795,0,1717179411,12745.038176139999,113.4366438299985,54382.03138968 2024-05-31,18:16:53.000,152,11101133,-795,0,1717179412,12744.970813039989,113.45779122000386,54381.98946696001 2024-05-31,18:16:54.000,152,11101152,-795,0,1717179413,12744.937131489998,113.48598774000129,54382.18510632001 2024-05-31,18:16:55.000,152,11101170,-795,0,1717179414,12744.795668979998,113.61992121000367,54382.2479904 2024-05-31,18:16:56.000,152,11101133,-795,0,1717179415,12744.761987429993,113.69041251000453,54382.310874480005 2024-05-31,18:16:57.000,152,11101200,-715,0,1717179416,12744.964076729993,113.62697034000303,54382.23401616001 2024-05-31,18:16:58.000,152,11101148,-795,0,1717179417,12745.206583889994,113.54238078000344,54382.29690024 2024-05-31,18:16:59.000,152,11101127,-795,0,1717179418,12745.206583889994,113.49303687000065,54382.2479904 2024-05-31,18:17:00.000,152,11101163,-795,0,1717179419,12745.159429719999,113.45779122000386,54382.18510632001 2024-05-31,18:17:01.000,152,11101210,-795,0,1717179420,12745.092066619989,113.47188948000257,54382.17113208 2024-05-31,18:17:02.000,152,11101169,-795,0,1717179421,12745.051648759989,113.47893861000193,54382.19908056 2024-05-31,18:17:03.000,152,11101130,-795,0,1717179422,12744.883241009993,113.52828252000472,54381.94055712 2024-05-31,18:17:04.000,152,11101189,-795,0,1717179423,12744.923658869993,113.53533165000408,54382.08029952 2024-05-31,18:17:05.000,152,11101153,-795,0,1717179424,12744.970813039989,113.54238078000344,54382.1781192 2024-05-31,18:17:06.000,152,11101155,-795,0,1717179425,12744.957340419998,113.55647904000216,54382.12920936 2024-05-31,18:17:07.000,152,11101151,-795,0,1717179426,12744.883241009993,113.57762643000024,54382.108248 2024-05-31,18:17:08.000,152,11101171,-795,0,1717179427,12744.883241009993,113.5494299100028,54382.0733124 2024-05-31,18:17:09.000,152,11101173,-795,0,1717179428,12744.910186249988,113.59877381999831,54382.19908056 2024-05-31,18:17:10.000,152,11101137,-795,0,1717179429,12744.916922559998,113.61287208000431,54382.2479904 2024-05-31,18:17:11.000,152,11101207,-795,0,1717179430,12744.809141600002,113.64106860000174,54382.08728664001 2024-05-31,18:17:12.000,152,11101173,-795,0,1717179431,12744.863032079993,113.64106860000174,54382.1781192 2024-05-31,18:17:13.000,152,11101157,-795,0,1717179432,12744.869768389988,113.65516686000046,54382.25497752001 2024-05-31,18:17:14.000,152,11101151,-795,0,1717179433,12744.849559460003,113.6481177300011,54382.24100328 2024-05-31,18:17:15.000,152,11101188,-795,0,1717179434,12744.842823149993,113.71860903000197,54382.32484872001 2024-05-31,18:17:16.000,152,11101186,-795,0,1717179435,12744.876504699998,113.74680554999941,54382.35279720001 2024-05-31,18:17:17.000,152,11101162,-795,0,1717179436,12744.829350530003,113.78205120000348,54382.29690024 2024-05-31,18:17:18.000,152,11101180,-795,0,1717179437,12744.788932670002,113.82434597999963,54382.310874480005 2024-05-31,18:17:19.000,152,11101207,-795,0,1717179438,12744.755251119997,113.93008293000457,54382.40170704001 2024-05-31,18:17:20.000,152,11101217,-795,0,1717179439,12744.849559460003,113.93713206000393,54382.527475200004 2024-05-31,18:17:21.000,152,11101172,-795,0,1717179440,12744.842823149993,113.95827945000201,54382.56939792001 2024-05-31,18:17:22.000,152,11101152,-795,0,1717179441,12744.822614219993,113.97237771000073,54382.33183584001 2024-05-31,18:17:23.000,152,11101160,-795,0,1717179442,12744.856295769998,114.01467249000416,54382.429655520005 2024-05-31,18:17:24.000,152,11101167,-795,0,1717179443,12744.836086839998,114.00057422999816,54382.48555248 2024-05-31,18:17:25.000,152,11101191,-795,0,1717179444,12744.836086839998,114.05696727000031,54382.52048808001 2024-05-31,18:17:26.000,152,11101177,-795,0,1717179445,12744.822614219993,114.04991814000095,54382.527475200004 2024-05-31,18:17:27.000,152,11101214,-795,0,1717179446,12744.829350530003,114.05696727000031,54382.48555248 2024-05-31,18:17:28.000,152,11101118,-795,0,1717179447,12744.788932670002,114.09221292000439,54382.429655520005 2024-05-31,18:17:29.000,152,11101195,-795,0,1717179448,12744.822614219993,114.09926205000374,54382.50651384 2024-05-31,18:17:30.000,152,11101156,-795,0,1717179449,12744.782196359993,114.12040944000182,54382.43664264 2024-05-31,18:17:31.000,152,11101178,-795,0,1717179450,12744.714833259997,114.16270421999798,54382.42266840001 2024-05-31,18:17:32.000,152,11101172,-795,0,1717179451,12744.681151709992,114.16270421999798,54382.30388736001 2024-05-31,18:17:33.000,152,11101199,-795,0,1717179452,12744.654206469997,114.17680248000397,54382.3178616 2024-05-31,18:17:34.000,152,11101156,-795,0,1717179453,12744.593579679997,114.16270421999798,54382.15715784001 2024-05-31,18:17:35.000,152,11101149,-795,0,1717179454,12744.667679090002,114.21909726000013,54382.36677144 2024-05-31,18:17:36.000,152,11101152,-795,0,1717179455,12744.573370749997,114.21204813000077,54382.12222224 2024-05-31,18:17:37.000,152,11101139,-795,0,1717179456,12744.580107059992,114.23319551999884,54382.22702904 2024-05-31,18:17:38.000,152,11101174,-795,0,1717179457,12744.586843370002,114.21204813000077,54382.310874480005 2024-05-31,18:17:39.000,152,11101124,-795,0,1717179458,12744.506007650001,114.2402446499982,54382.25497752001 2024-05-31,18:17:40.000,152,11101159,-795,0,1717179459,12744.532952889997,114.2543429100042,54382.24100328 2024-05-31,18:17:41.000,152,11101121,-795,0,1717179460,12744.512743959996,114.26844117000292,54382.16414496001 2024-05-31,18:17:42.000,152,11101169,-795,0,1717179461,12744.38475407,114.289588560001,54382.15715784001 2024-05-31,18:17:43.000,152,11101166,-795,0,1717179462,12744.404963,114.26139204000356,54382.108248 2024-05-31,18:17:44.000,152,11101141,-795,0,1717179463,12744.445380860001,114.28253943000163,54382.26895176 2024-05-31,18:17:45.000,152,11101165,-795,0,1717179464,12744.38475407,114.29663769000035,54382.261964640005 2024-05-31,18:17:46.000,152,11101094,-795,0,1717179465,12744.330863589996,114.23319551999884,54382.0733124 2024-05-31,18:17:47.000,152,11101156,-795,0,1717179466,12744.351072519996,114.18385161000333,54381.89863440001 2024-05-31,18:17:48.000,152,11101134,-795,0,1717179467,12744.431908239996,114.16975335000461,54382.01042832 2024-05-31,18:17:49.000,152,11101072,-795,0,1717179468,12744.418435619991,114.19794987000205,54381.73793064 2024-05-31,18:17:50.000,152,11101165,-795,0,1717179469,12744.472326099996,114.28253943000163,54381.99645408001 2024-05-31,18:17:51.000,152,11101148,-795,0,1717179470,12744.465589790001,114.3530307300025,54382.10126088 2024-05-31,18:17:52.000,152,11101218,-795,0,1717179471,12744.425171930001,114.40942377000465,54382.08029952 2024-05-31,18:17:53.000,152,11101141,-755,0,1717179472,12744.31739096999,114.41647290000401,54382.11523512001 2024-05-31,18:17:54.000,152,11101087,-795,0,1717179473,12744.229818939995,114.43057116000273,54382.08728664001 2024-05-31,18:17:55.000,152,11101132,-795,0,1717179474,12744.209610009995,114.41647290000401,54382.28292600001 2024-05-31,18:17:56.000,152,11101189,-795,0,1717179475,12743.623551039993,114.72663462000492,54382.17113208 2024-05-31,18:17:57.000,152,11101190,-795,0,1717179476,12743.852585579989,114.78302765999979,54382.39471992 2024-05-31,18:17:58.000,152,11101194,-795,0,1717179477,12744.2028737,114.60679941000126,54382.632282 2024-05-31,18:17:59.000,152,11101187,-795,0,1717179478,12744.29718203999,114.57860289000382,54382.632282 2024-05-31,18:18:00.000,152,11101225,-795,0,1717179479,12744.351072519996,114.54335723999975,54382.56939792001 2024-05-31,18:18:01.000,152,11101147,-795,0,1717179480,12744.438644549991,114.5010624600036,54382.54144944001 2024-05-31,18:18:02.000,152,11101120,-795,0,1717179481,12744.32412728,114.44466942000145,54382.45061688001 2024-05-31,18:18:03.000,152,11101130,-795,0,1717179482,12744.18266477,114.43057116000273,54382.35279720001 2024-05-31,18:18:04.000,152,11101198,-795,0,1717179483,12744.047938569995,114.47991506999824,54382.44362976 2024-05-31,18:18:05.000,152,11101144,-795,0,1717179484,12744.068147499995,114.55745549999847,54382.457604 2024-05-31,18:18:06.000,152,11101169,-795,0,1717179485,12744.04120226,114.56450462999783,54382.49253960001 2024-05-31,18:18:07.000,152,11101224,-795,0,1717179486,12743.967102849994,114.56450462999783,54382.47157824001 2024-05-31,18:18:08.000,152,11101188,-795,0,1717179487,12744.068147499995,114.53630811000039,54382.478565360005 2024-05-31,18:18:09.000,152,11101174,-795,0,1717179488,12744.07488380999,114.53630811000039,54382.37375856001 2024-05-31,18:18:10.000,152,11101069,-795,0,1717179489,12744.108565359995,114.49401333000424,54382.45061688001 2024-05-31,18:18:11.000,152,11101129,-795,0,1717179490,12744.148983219995,114.45876768000016,54382.42266840001 2024-05-31,18:18:12.000,152,11101159,-795,0,1717179491,12744.108565359995,114.41647290000401,54382.34581008 2024-05-31,18:18:13.000,152,11101151,-795,0,1717179492,12744.047938569995,114.36712899000122,54382.25497752001 2024-05-31,18:18:14.000,152,11101146,-795,0,1717179493,12744.027729639995,114.36712899000122,54382.22702904 2024-05-31,18:18:15.000,152,11101157,-795,0,1717179494,12744.088356429995,114.36712899000122,54382.380745680006 2024-05-31,18:18:16.000,152,11101175,-795,0,1717179495,12744.05467487999,114.31073594999907,54382.33183584001 2024-05-31,18:18:17.000,152,11101143,-795,0,1717179496,12743.967102849994,114.30368681999971,54382.27593888 2024-05-31,18:18:18.000,152,11101127,-795,0,1717179497,12744.01425701999,114.2543429100042,54382.24100328 2024-05-31,18:18:19.000,152,11101179,-795,0,1717179498,12744.04120226,114.26139204000356,54382.25497752001 2024-05-31,18:18:20.000,152,11101185,-795,0,1717179499,12743.99404808999,114.24729378000484,54382.23401616001 2024-05-31,18:18:21.000,152,11101161,-795,0,1717179500,12744.0007844,114.21909726000013,54382.11523512001 2024-05-31,18:18:22.000,152,11101168,-795,0,1717179501,12743.967102849994,114.20499900000141,54382.15715784001 2024-05-31,18:18:23.000,152,11101141,-795,0,1717179502,12744.07488380999,114.17680248000397,54382.28292600001 2024-05-31,18:18:24.000,152,11101178,-795,0,1717179503,12744.01425701999,114.11336031000246,54382.22004192 2024-05-31,18:18:25.000,152,11101170,-795,0,1717179504,12744.06141119,114.1063111800031,54382.30388736001 2024-05-31,18:18:26.000,152,11101160,-795,0,1717179505,12744.047938569995,114.05696727000031,54382.25497752001 2024-05-31,18:18:27.000,152,11101175,-795,0,1717179506,12744.02099333,114.02172162000352,54382.13619648001 2024-05-31,18:18:28.000,152,11101149,-795,0,1717179507,12744.068147499995,114.01467249000416,54382.20606768001 2024-05-31,18:18:29.000,152,11101173,-795,0,1717179508,12744.12203798,113.95123032000265,54382.29690024 2024-05-31,18:18:30.000,152,11101131,-795,0,1717179509,12744.07488380999,113.88778815000114,54382.15017072 2024-05-31,18:18:31.000,152,11101168,-795,0,1717179510,12744.09509273999,113.87368989000242,54382.1781192 2024-05-31,18:18:32.000,152,11101140,-795,0,1717179511,12744.15571952999,113.831395109999,54382.15715784001 2024-05-31,18:18:33.000,152,11101113,-795,0,1717179512,12744.2028737,113.7961494600022,54382.30388736001 2024-05-31,18:18:34.000,152,11101170,-795,0,1717179513,12744.2028737,113.74680554999941,54382.213054800006 2024-05-31,18:18:35.000,152,11101163,-795,0,1717179514,12744.2028737,113.72565816000133,54382.23401616001 2024-05-31,18:18:36.000,152,11101167,-795,0,1717179515,12744.290445729996,113.66926511999918,54382.32484872001 2024-05-31,18:18:37.000,152,11101128,-795,0,1717179516,12744.26350049,113.6974616400039,54382.261964640005 2024-05-31,18:18:38.000,152,11101194,-795,0,1717179517,12744.25676417999,113.67631424999854,54382.24100328 2024-05-31,18:18:39.000,152,11101142,-795,0,1717179518,12744.330863589996,113.6481177300011,54382.310874480005 2024-05-31,18:18:40.000,152,11101157,-795,0,1717179519,12744.32412728,113.5846755599996,54382.34581008 2024-05-31,18:18:41.000,152,11101141,-795,0,1717179520,12744.330863589996,113.55647904000216,54382.41568128 2024-05-31,18:18:42.000,152,11101154,-795,0,1717179521,12744.229818939995,113.54238078000344,54382.15715784001 2024-05-31,18:18:43.000,152,11101154,-795,0,1717179522,12744.250027869995,113.50008600000001,54382.32484872001 2024-05-31,18:18:44.000,152,11101144,-795,0,1717179523,12744.17592845999,113.48598774000129,54382.213054800006 2024-05-31,18:18:45.000,152,11101182,-795,0,1717179524,12744.270236799995,113.42959469999914,54382.32484872001 2024-05-31,18:18:46.000,152,11101115,-795,0,1717179525,12744.28370942,113.42254556999978,54382.39471992 2024-05-31,18:18:47.000,152,11101171,-795,0,1717179526,12744.27697310999,113.42959469999914,54382.33183584001 2024-05-31,18:18:48.000,152,11101139,-795,0,1717179527,12744.270236799995,113.33090688000084,54382.28991312 2024-05-31,18:18:49.000,152,11101159,-795,0,1717179528,12744.26350049,113.3379560100002,54382.30388736001 2024-05-31,18:18:50.000,152,11101114,-795,0,1717179529,12744.33759989999,113.32385775000148,54382.42266840001 2024-05-31,18:18:51.000,152,11101130,-795,0,1717179530,12744.30391835,113.25336645000061,54382.34581008 2024-05-31,18:18:52.000,152,11101156,-795,0,1717179531,12744.33759989999,113.21812080000382,54382.40869416 2024-05-31,18:18:53.000,152,11101147,-795,0,1717179532,12744.32412728,113.24631732000125,54382.3178616 2024-05-31,18:18:54.000,152,11101148,-795,0,1717179533,12744.29718203999,113.16877689000103,54382.3178616 2024-05-31,18:18:55.000,152,11101164,-795,0,1717179534,12744.357808829991,113.16172776000167,54382.44362976 2024-05-31,18:18:56.000,152,11101137,-795,0,1717179535,12744.32412728,113.09828559000016,54382.41568128 2024-05-31,18:18:57.000,152,11101115,-795,0,1717179536,12744.36454514,113.04894168000465,54382.457604 2024-05-31,18:18:58.000,152,11101183,-795,0,1717179537,12744.27697310999,113.00664690000121,54382.35279720001 2024-05-31,18:18:59.000,152,11101165,-795,0,1717179538,12744.34433621,112.97140125000442,54382.34581008 2024-05-31,18:19:00.000,152,11101147,-795,0,1717179539,12744.404963,112.90795908000291,54382.40170704001 2024-05-31,18:19:01.000,152,11101162,-795,0,1717179540,12744.38475407,112.86566429999948,54382.40869416 2024-05-31,18:19:02.000,152,11101151,-795,0,1717179541,12744.34433621,112.81632039000397,54382.30388736001 2024-05-31,18:19:03.000,152,11101135,-795,0,1717179542,12744.458853479991,112.75992735000182,54382.35279720001 2024-05-31,18:19:04.000,152,11101135,-795,0,1717179543,12744.479062409991,112.70353430999967,54382.47157824001 2024-05-31,18:19:05.000,152,11101153,-795,0,1717179544,12744.499271339992,112.75287822000246,54382.45061688001 2024-05-31,18:19:06.000,152,11101165,-795,0,1717179545,12744.445380860001,112.71058343999903,54382.45061688001 2024-05-31,18:19:07.000,152,11101145,-795,0,1717179546,12744.438644549991,112.70353430999967,54382.359784320004 2024-05-31,18:19:08.000,152,11101163,-795,0,1717179547,12744.492535029996,112.68238692000159,54382.35279720001 2024-05-31,18:19:09.000,152,11101167,-795,0,1717179548,12744.539689199992,112.67533779000223,54382.46459112 2024-05-31,18:19:10.000,152,11101160,-795,0,1717179549,12744.620524919992,112.61189562000072,54382.50651384 2024-05-31,18:19:11.000,152,11101185,-795,0,1717179550,12744.627261230002,112.597797360002,54382.359784320004 2024-05-31,18:19:12.000,152,11101157,-795,0,1717179551,12744.761987429993,112.44271650000155,54382.429655520005 2024-05-31,18:19:13.000,152,11101178,-795,0,1717179552,12744.788932670002,112.44976563000091,54382.51350096 2024-05-31,18:19:14.000,152,11101142,-795,0,1717179553,12744.829350530003,112.3863234599994,54382.49952672001 2024-05-31,18:19:15.000,152,11101124,-795,0,1717179554,12744.910186249988,112.33697955000389,54382.48555248 2024-05-31,18:19:16.000,152,11101138,-795,0,1717179555,12744.863032079993,112.30878302999918,54382.3178616 2024-05-31,18:19:17.000,152,11101129,-795,0,1717179556,12744.829350530003,112.23829172999831,54382.26895176 2024-05-31,18:19:18.000,152,11101150,-795,0,1717179557,12744.809141600002,112.21714434000023,54382.28292600001 2024-05-31,18:19:19.000,152,11101167,-795,0,1717179558,12744.883241009993,112.18189869000344,54382.42266840001 2024-05-31,18:19:20.000,152,11101180,-795,0,1717179559,12744.957340419998,112.13960391,54382.429655520005 2024-05-31,18:19:21.000,152,11101170,-795,0,1717179560,12744.923658869993,112.15370216999872,54382.457604 2024-05-31,18:19:22.000,152,11101162,-795,0,1717179561,12744.923658869993,112.11845652000193,54382.2479904 2024-05-31,18:19:23.000,152,11101151,-795,0,1717179562,12744.977549349998,112.15370216999872,54382.35279720001 2024-05-31,18:19:24.000,152,11101197,-795,0,1717179563,12744.768723740002,112.27353738000238,54382.46459112 2024-05-31,18:19:25.000,152,11101193,-795,0,1717179564,12744.391490379996,112.45681476000027,54382.527475200004 2024-05-31,18:19:26.000,152,11101174,-795,0,1717179565,12744.600315989992,112.22419346999959,54382.18510632001 2024-05-31,18:19:27.000,152,11101200,-795,0,1717179566,12745.145957099994,112.01976870000362,54382.42266840001 2024-05-31,18:19:28.000,152,11101130,-795,0,1717179567,12745.41540949999,111.94927740000276,54382.58337216 2024-05-31,18:19:29.000,152,11101177,-795,0,1717179568,12745.37499163999,111.9422282700034,54382.56939792001 2024-05-31,18:19:30.000,152,11101084,-795,0,1717179569,12745.26047437,111.8294421899991,54382.44362976 2024-05-31,18:19:31.000,152,11101149,-795,0,1717179570,12745.065121379994,111.84354044999782,54382.213054800006 2024-05-31,18:19:32.000,152,11101175,-795,0,1717179571,12744.984285659993,111.76600002000487,54382.12920936 2024-05-31,18:19:33.000,152,11101177,-795,0,1717179572,12744.809141600002,111.89288436000061,54382.26895176 2024-05-31,18:19:34.000,152,11101167,-795,0,1717179573,12744.822614219993,111.89288436000061,54382.33183584001 2024-05-31,18:19:35.000,152,11101173,-795,0,1717179574,12744.836086839998,111.88583523000125,54382.30388736001 2024-05-31,18:19:36.000,152,11101167,-795,0,1717179575,12745.065121379994,111.75895088999823,54382.49253960001 2024-05-31,18:19:37.000,152,11101148,-795,0,1717179576,12745.23352912999,111.68845959000464,54382.47157824001 2024-05-31,18:19:38.000,152,11101103,-795,0,1717179577,12745.287419609995,111.57567351000034,54382.50651384 2024-05-31,18:19:39.000,152,11101157,-795,0,1717179578,12745.19311126999,111.49813308000012,54382.35279720001 2024-05-31,18:19:40.000,152,11101147,-795,0,1717179579,12745.206583889994,111.4487891700046,54382.429655520005 2024-05-31,18:19:41.000,152,11101126,-795,0,1717179580,12745.17963865,111.45583830000396,54382.380745680006 2024-05-31,18:19:42.000,152,11101142,-795,0,1717179581,12745.17963865,111.49813308000012,54382.41568128 2024-05-31,18:19:43.000,152,11101155,-795,0,1717179582,12745.119011859999,111.50518220999948,54382.40170704001 2024-05-31,18:19:44.000,152,11101133,-795,0,1717179583,12745.206583889994,111.49108395000076,54382.41568128 2024-05-31,18:19:45.000,152,11101157,-795,0,1717179584,12745.19311126999,111.46288743000332,54382.527475200004 2024-05-31,18:19:46.000,152,11101083,-795,0,1717179585,12745.287419609995,111.49108395000076,54382.548436560006 2024-05-31,18:19:47.000,152,11101085,-795,0,1717179586,12745.2806833,111.43469090999861,54382.47157824001 2024-05-31,18:19:48.000,152,11101178,-795,0,1717179587,12745.36151902,111.40649439000117,54382.60433352 2024-05-31,18:19:49.000,152,11101153,-795,0,1717179588,12745.428882119995,111.35715047999838,54382.716127440006 2024-05-31,18:19:50.000,152,11101194,-795,0,1717179589,12745.43561842999,111.34305221999966,54382.716127440006 2024-05-31,18:19:51.000,152,11101137,-795,0,1717179590,12745.43561842999,111.34305221999966,54382.73708880001 2024-05-31,18:19:52.000,152,11101128,-795,0,1717179591,12745.45582735999,111.2725609199988,54382.66721760001 2024-05-31,18:19:53.000,152,11101150,-795,0,1717179592,12745.550135699996,111.25846266000008,54382.75805016001 2024-05-31,18:19:54.000,152,11101093,-795,0,1717179593,12745.610762489996,111.19502048999857,54382.72311456 2024-05-31,18:19:55.000,152,11101126,-795,0,1717179594,12745.630971419996,111.11748005999834,54382.716127440006 2024-05-31,18:19:56.000,152,11101156,-795,0,1717179595,12745.577080939991,111.09633267000027,54382.695166080004 2024-05-31,18:19:57.000,152,11101159,-795,0,1717179596,12745.37499163999,111.1386274500037,54382.68119184 2024-05-31,18:19:58.000,152,11101162,-795,0,1717179597,12745.25373805999,111.22321701000328,54382.765037280005 2024-05-31,18:19:59.000,152,11101155,-795,0,1717179598,12745.53666307999,111.11043092999898,54383.00259936001 2024-05-31,18:20:00.000,152,11101152,-795,0,1717179599,12745.54339939,111.07518528000219,54383.00958648 2024-05-31,18:20:01.000,152,11101204,-795,0,1717179600,12745.509717839996,110.98354659000324,54383.02356072001 2024-05-31,18:20:02.000,152,11101111,-795,0,1717179601,12745.51645414999,110.8778096399983,54382.84888272 2024-05-31,18:20:03.000,152,11101064,-795,0,1717179602,12745.597289869991,110.66633574000298,54382.765037280005 2024-05-31,18:20:04.000,152,11101164,-675,0,1717179603,12745.732016069996,110.53945139999996,54382.74407592 2024-05-31,18:20:05.000,152,11101151,-795,0,1717179604,12745.806115480002,110.4689600999991,54382.74407592 2024-05-31,18:20:06.000,152,11101104,-795,0,1717179605,12745.833060719997,110.60994270000083,54382.862856960004 2024-05-31,18:20:07.000,152,11101208,-795,0,1717179606,12745.698334519991,110.60994270000083,54382.89779256 2024-05-31,18:20:08.000,152,11101154,-795,0,1717179607,12745.610762489996,110.54650052999932,54382.96067664 2024-05-31,18:20:09.000,152,11101149,-795,0,1717179608,12745.671389279996,110.5324022700006,54383.09343192001 2024-05-31,18:20:10.000,152,11101127,-795,0,1717179609,12745.610762489996,110.4971566200038,54383.0165736 2024-05-31,18:20:11.000,152,11101215,-795,0,1717179610,12745.617498799991,110.44781271000102,54383.09343192001 2024-05-31,18:20:12.000,152,11101174,-795,0,1717179611,12745.54339939,110.41256706000422,54382.90477968001 2024-05-31,18:20:13.000,152,11101109,-795,0,1717179612,12745.54339939,110.320928369998,54382.83490848001 2024-05-31,18:20:14.000,152,11101141,-795,0,1717179613,12745.45582735999,110.34207576000335,54382.79298576 2024-05-31,18:20:15.000,152,11101185,-795,0,1717179614,12745.577080939991,110.23633880999841,54383.0165736 2024-05-31,18:20:16.000,152,11101174,-795,0,1717179615,12745.577080939991,110.25043707000441,54383.02356072001 2024-05-31,18:20:17.000,152,11101160,-795,0,1717179616,12745.577080939991,110.16584751000482,54382.98862512 2024-05-31,18:20:18.000,152,11101138,-795,0,1717179617,12745.52319046,110.17994577000354,54382.9467024 2024-05-31,18:20:19.000,152,11101095,-795,0,1717179618,12745.51645414999,110.10240534000332,54382.96067664 2024-05-31,18:20:20.000,152,11101182,-795,0,1717179619,12745.51645414999,110.0883070800046,54382.97465088001 2024-05-31,18:20:21.000,152,11101144,-795,0,1717179620,12745.509717839996,110.02486491000309,54383.00958648 2024-05-31,18:20:22.000,152,11101131,-795,0,1717179621,12745.388464259995,110.03191404000245,54382.89779256 2024-05-31,18:20:23.000,152,11101156,-795,0,1717179622,12745.449091049995,110.03191404000245,54382.91875392 2024-05-31,18:20:24.000,152,11101162,-755,0,1717179623,12745.469299979995,109.9755210000003,54383.04452208001 2024-05-31,18:20:25.000,152,11101132,-795,0,1717179624,12745.45582735999,109.93322622000414,54383.030547840004 2024-05-31,18:20:26.000,152,11101088,-795,0,1717179625,12745.41540949999,109.88388231000135,54383.00958648 2024-05-31,18:20:27.000,152,11101137,-795,0,1717179626,12745.36151902,109.84158752999792,54382.85586984001 2024-05-31,18:20:28.000,152,11101110,-795,0,1717179627,12745.348046399995,109.82044013999985,54382.89080544 2024-05-31,18:20:29.000,152,11101139,-795,0,1717179628,12745.35478270999,109.7640470999977,54383.00958648 2024-05-31,18:20:30.000,152,11101131,-795,0,1717179629,12745.2806833,109.7640470999977,54383.02356072001 2024-05-31,18:20:31.000,152,11101127,-795,0,1717179630,12745.327837469995,109.72175232000154,54382.95368952001 2024-05-31,18:20:32.000,152,11101137,-795,0,1717179631,12745.33457377999,109.6935558000041,54382.89080544 2024-05-31,18:20:33.000,152,11101140,-795,0,1717179632,12745.348046399995,109.67945753999811,54383.02356072001 2024-05-31,18:20:34.000,152,11101121,-795,0,1717179633,12745.31436484999,109.6301136300026,54383.0165736 2024-05-31,18:20:35.000,152,11101154,-795,0,1717179634,12745.30089223,109.60896624000452,54382.93971528 2024-05-31,18:20:36.000,152,11101119,-795,0,1717179635,12745.29415591999,109.57372059000045,54382.99561224001 2024-05-31,18:20:37.000,152,11101142,-795,0,1717179636,12745.26047437,109.57372059000045,54382.85586984001 2024-05-31,18:20:38.000,152,11101137,-795,0,1717179637,12745.21332019999,109.55257320000237,54382.93971528 2024-05-31,18:20:39.000,152,11101137,-795,0,1717179638,12745.2806833,109.5173275499983,54383.03753496 2024-05-31,18:20:40.000,152,11101131,-795,0,1717179639,12745.24026544,109.5314258100043,54383.0864448 2024-05-31,18:20:41.000,152,11101161,-795,0,1717179640,12745.24026544,109.45388538000407,54383.05849632 2024-05-31,18:20:42.000,152,11101127,-795,0,1717179641,12745.145957099994,109.47503277000214,54382.96067664 2024-05-31,18:20:43.000,152,11101190,-795,0,1717179642,12745.19984758,109.44683625000471,54383.02356072001 2024-05-31,18:20:44.000,152,11101170,-795,0,1717179643,12745.17290233999,109.42568885999935,54383.06548344 2024-05-31,18:20:45.000,152,11101139,-795,0,1717179644,12745.19311126999,109.39044321000256,54383.030547840004 2024-05-31,18:20:46.000,152,11101152,-795,0,1717179645,12745.105539239994,109.41863973,54382.8418956 2024-05-31,18:20:47.000,152,11101150,-795,0,1717179646,12745.159429719999,109.41159060000064,54382.981638000005 2024-05-31,18:20:48.000,152,11101168,-795,0,1717179647,12745.098802929999,109.40454147000128,54382.99561224001 2024-05-31,18:20:49.000,152,11101163,-795,0,1717179648,12745.17963865,109.42568885999935,54383.05849632 2024-05-31,18:20:50.000,152,11101151,-795,0,1717179649,12745.125748169994,109.41159060000064,54382.96067664 2024-05-31,18:20:51.000,152,11101176,-795,0,1717179650,12745.159429719999,109.42568885999935,54382.96067664 2024-05-31,18:20:52.000,152,11101175,-795,0,1717179651,12745.11227554999,109.41863973,54382.981638000005 2024-05-31,18:20:53.000,152,11101143,-795,0,1717179652,12745.085330309994,109.40454147000128,54382.77901152 2024-05-31,18:20:54.000,152,11101159,-795,0,1717179653,12745.065121379994,109.40454147000128,54382.83490848001 2024-05-31,18:20:55.000,152,11101167,-795,0,1717179654,12745.098802929999,109.36929582000448,54382.92574104001 2024-05-31,18:20:56.000,152,11101192,-795,0,1717179655,12745.071857689989,109.41159060000064,54382.93971528 2024-05-31,18:20:57.000,152,11101126,-795,0,1717179656,12745.098802929999,109.39749234000192,54382.89779256 2024-05-31,18:20:58.000,152,11101119,-795,0,1717179657,12745.031439829989,109.43978711999807,54382.7720244 2024-05-31,18:20:59.000,152,11101092,-795,0,1717179658,12745.051648759989,109.39044321000256,54382.78599864001 2024-05-31,18:21:00.000,152,11101120,-795,0,1717179659,12745.065121379994,109.39044321000256,54382.82093424 2024-05-31,18:21:01.000,152,11101129,-795,0,1717179660,12745.038176139999,109.41863973,54382.8418956 2024-05-31,18:21:02.000,152,11101100,-795,0,1717179661,12744.950604109988,109.39749234000192,54382.70914032001 2024-05-31,18:21:03.000,152,11101136,-795,0,1717179662,12744.957340419998,109.41159060000064,54382.70914032001 2024-05-31,18:21:04.000,152,11101119,-795,0,1717179663,12745.017967209998,109.43273798999871,54382.765037280005 2024-05-31,18:21:05.000,152,11101152,-795,0,1717179664,12745.125748169994,109.39044321000256,54382.86984408 2024-05-31,18:21:06.000,152,11101078,-795,0,1717179665,12745.038176139999,109.40454147000128,54382.84888272 2024-05-31,18:21:07.000,152,11101161,-795,0,1717179666,12745.017967209998,109.40454147000128,54382.73010168 2024-05-31,18:21:08.000,152,11101096,-795,0,1717179667,12744.943867799993,109.45388538000407,54382.646256240005 2024-05-31,18:21:09.000,152,11101113,-795,0,1717179668,12745.092066619989,109.39749234000192,54382.68817896001 2024-05-31,18:21:10.000,152,11101151,-795,0,1717179669,12745.058385069999,109.50322928999958,54382.84888272 2024-05-31,18:21:11.000,152,11101138,-795,0,1717179670,12745.011230899989,109.53847494000365,54382.86984408 2024-05-31,18:21:12.000,152,11101146,-795,0,1717179671,12744.997758279998,109.56667146000109,54382.86984408 2024-05-31,18:21:13.000,152,11101197,-795,0,1717179672,12744.991021969989,109.60896624000452,54382.74407592 2024-05-31,18:21:14.000,152,11101156,-795,0,1717179673,12745.098802929999,109.58076971999981,54382.883818320006 2024-05-31,18:21:15.000,152,11101177,-795,0,1717179674,12745.11227554999,109.60191710999788,54382.87683120001 2024-05-31,18:21:16.000,152,11101184,-795,0,1717179675,12745.13248447999,109.58076971999981,54382.84888272 2024-05-31,18:21:17.000,152,11101184,-795,0,1717179676,12745.119011859999,109.53847494000365,54382.77901152 2024-05-31,18:21:18.000,152,11101135,-795,0,1717179677,12745.139220789999,109.58076971999981,54382.75106304 2024-05-31,18:21:19.000,152,11101102,-795,0,1717179678,12745.19311126999,109.59486797999853,54382.91875392 2024-05-31,18:21:20.000,152,11101106,-795,0,1717179679,12745.247001749995,109.55962233000173,54382.95368952001 2024-05-31,18:21:21.000,152,11101191,-795,0,1717179680,12745.267210679995,109.58076971999981,54383.02356072001 2024-05-31,18:21:22.000,152,11101167,-795,0,1717179681,12745.139220789999,109.54552407000301,54382.85586984001 2024-05-31,18:21:23.000,152,11101180,-795,0,1717179682,12745.159429719999,109.53847494000365,54382.87683120001 2024-05-31,18:21:24.000,152,11101117,-795,0,1717179683,12745.145957099994,109.50322928999958,54382.80696000001 2024-05-31,18:21:25.000,152,11101142,-795,0,1717179684,12745.226792819994,109.5314258100043,54382.8418956 2024-05-31,18:21:26.000,152,11101129,-795,0,1717179685,12745.24026544,109.53847494000365,54382.90477968001 2024-05-31,18:21:27.000,152,11101134,-795,0,1717179686,12745.19984758,109.49618016000022,54382.87683120001 2024-05-31,18:21:28.000,152,11101122,-795,0,1717179687,12745.21332019999,109.40454147000128,54382.8418956 2024-05-31,18:21:29.000,152,11101145,-795,0,1717179688,12745.36151902,109.36224668999785,54382.86984408 2024-05-31,18:21:30.000,152,11101125,-795,0,1717179689,12745.32110116,109.31995191000169,54382.8418956 2024-05-31,18:21:31.000,152,11101139,-795,0,1717179690,12745.145957099994,109.39044321000256,54382.79298576 2024-05-31,18:21:32.000,152,11101173,-795,0,1717179691,12745.19311126999,109.41159060000064,54382.79997288 2024-05-31,18:21:33.000,152,11101140,-795,0,1717179692,12745.15269340999,109.43273798999871,54382.80696000001 2024-05-31,18:21:34.000,152,11101149,-795,0,1717179693,12745.37499163999,109.37634495000384,54382.95368952001 2024-05-31,18:21:35.000,152,11101136,-795,0,1717179694,12745.39520056999,109.30585365000297,54382.96067664 2024-05-31,18:21:36.000,152,11101164,-795,0,1717179695,12745.42214581,109.20716583000467,54382.96067664 2024-05-31,18:21:37.000,152,11101134,-795,0,1717179696,12745.45582735999,109.16487105000124,54382.89080544 2024-05-31,18:21:38.000,152,11101173,-795,0,1717179697,12745.388464259995,109.11552713999845,54382.74407592 2024-05-31,18:21:39.000,152,11101179,-795,0,1717179698,12745.34131009,109.09437975000037,54382.84888272 2024-05-31,18:21:40.000,152,11101147,-795,0,1717179699,12745.15269340999,109.22831322000275,54382.932728160005 2024-05-31,18:21:41.000,152,11101158,-795,0,1717179700,12745.17963865,109.24241148000146,54382.93971528 2024-05-31,18:21:42.000,152,11101184,-795,0,1717179701,12745.24026544,109.14372366000316,54382.89779256 2024-05-31,18:21:43.000,152,11101172,-795,0,1717179702,12745.45582735999,109.04503584000486,54382.92574104001 2024-05-31,18:21:44.000,152,11101172,-795,0,1717179703,12745.62423511,108.89700411000376,54383.05849632 2024-05-31,18:21:45.000,152,11101149,-795,0,1717179704,12745.590553559996,108.86175845999969,54382.981638000005 2024-05-31,18:21:46.000,152,11101101,-795,0,1717179705,12745.550135699996,108.73487412000395,54382.85586984001 2024-05-31,18:21:47.000,152,11101139,-795,0,1717179706,12745.42214581,108.69257934000052,54382.68817896001 2024-05-31,18:21:48.000,152,11101141,-795,0,1717179707,12745.40193688,108.68553021000116,54382.75805016001 2024-05-31,18:21:49.000,152,11101158,-795,0,1717179708,12745.428882119995,108.69962846999988,54382.73010168 2024-05-31,18:21:50.000,152,11101133,-795,0,1717179709,12745.39520056999,108.66438282000308,54382.813947120005 2024-05-31,18:21:51.000,152,11101120,-795,0,1717179710,12745.37499163999,108.67143195000244,54382.95368952001 2024-05-31,18:21:52.000,152,11101145,-795,0,1717179711,12745.42214581,108.59389152000222,54382.99561224001 2024-05-31,18:21:53.000,152,11101180,-795,0,1717179712,12745.27394698999,108.62913716999901,54382.90477968001 2024-05-31,18:21:54.000,152,11101148,-795,0,1717179713,12745.32110116,108.65733369000372,54383.0165736 2024-05-31,18:21:55.000,152,11101127,-795,0,1717179714,12745.37499163999,108.62208803999965,54382.99561224001 2024-05-31,18:21:56.000,152,11101156,-795,0,1717179715,12745.52319046,108.56569500000478,54383.05849632 2024-05-31,18:21:57.000,152,11101171,-795,0,1717179716,12745.570344629996,108.48815457000455,54382.99561224001 2024-05-31,18:21:58.000,152,11101186,-795,0,1717179717,12745.58381725,108.45995804999984,54382.95368952001 2024-05-31,18:21:59.000,152,11101167,-795,0,1717179718,12745.651180349996,108.41061414000433,54383.149328880005 2024-05-31,18:22:00.000,152,11101143,-795,0,1717179719,12745.617498799991,108.36127023000154,54383.09343192001 2024-05-31,18:22:01.000,152,11101165,-795,0,1717179720,12745.617498799991,108.30487718999939,54383.07945768 2024-05-31,18:22:02.000,152,11101110,-795,0,1717179721,12745.597289869991,108.2202876299998,54382.981638000005 2024-05-31,18:22:03.000,152,11101141,-795,0,1717179722,12745.617498799991,108.1568454599983,54383.00259936001 2024-05-31,18:22:04.000,152,11101208,-795,0,1717179723,12745.630971419996,108.09340329000406,54383.09343192001 2024-05-31,18:22:05.000,152,11101178,-795,0,1717179724,12745.590553559996,108.06520676999935,54383.0864448 2024-05-31,18:22:06.000,152,11101130,-795,0,1717179725,12745.53666307999,108.02996112000255,54383.100419040005 2024-05-31,18:22:07.000,152,11101140,-795,0,1717179726,12745.53666307999,107.98766633999912,54383.030547840004 2024-05-31,18:22:08.000,152,11101165,-795,0,1717179727,12745.570344629996,107.9735680800004,54383.07945768 2024-05-31,18:22:09.000,152,11101119,-795,0,1717179728,12745.577080939991,107.96651895000105,54383.100419040005 2024-05-31,18:22:10.000,152,11101081,-795,0,1717179729,12745.58381725,107.93832243000361,54383.06548344 2024-05-31,18:22:11.000,152,11101104,-795,0,1717179730,12745.550135699996,107.93127330000425,54383.11439328 2024-05-31,18:22:12.000,152,11101134,-795,0,1717179731,12745.550135699996,107.92422417000489,54382.93971528 2024-05-31,18:22:13.000,152,11101146,-795,0,1717179732,12745.49624521999,107.94537156000297,54382.96766376 2024-05-31,18:22:14.000,152,11101160,-795,0,1717179733,12745.56360832,107.95946982000169,54383.04452208001 2024-05-31,18:22:15.000,152,11101106,-795,0,1717179734,12745.53666307999,107.93832243000361,54383.0864448 2024-05-31,18:22:16.000,152,11101144,-795,0,1717179735,12745.52319046,107.94537156000297,54383.00259936001 2024-05-31,18:22:17.000,152,11101140,-795,0,1717179736,12745.43561842999,107.98766633999912,54382.97465088001 2024-05-31,18:22:18.000,152,11101113,-795,0,1717179737,12745.43561842999,107.99471546999848,54382.95368952001 2024-05-31,18:22:19.000,152,11101148,-795,0,1717179738,12745.45582735999,108.00881373000448,54383.03753496 2024-05-31,18:22:20.000,152,11101113,-795,0,1717179739,12745.489508909995,108.00881373000448,54383.00259936001 2024-05-31,18:22:21.000,152,11101102,-795,0,1717179740,12745.4827726,108.01586286000384,54383.0165736 2024-05-31,18:22:22.000,152,11101191,-795,0,1717179741,12745.42214581,108.05110851000063,54382.90477968001 2024-05-31,18:22:23.000,152,11101187,-795,0,1717179742,12745.40193688,108.07225589999871,54382.932728160005 2024-05-31,18:22:24.000,152,11101115,-795,0,1717179743,12745.49624521999,108.10750155000278,54383.07945768 2024-05-31,18:22:25.000,152,11101147,-795,0,1717179744,12745.43561842999,108.09340329000406,54383.09343192001 2024-05-31,18:22:26.000,152,11101125,-795,0,1717179745,12745.35478270999,108.14274719999958,54382.813947120005 2024-05-31,18:22:27.000,152,11101118,-795,0,1717179746,12745.348046399995,108.1568454599983,54382.91875392 2024-05-31,18:22:28.000,152,11101097,-795,0,1717179747,12745.35478270999,108.14979632999894,54382.981638000005 2024-05-31,18:22:29.000,152,11101114,-795,0,1717179748,12745.41540949999,108.14979632999894,54383.06548344 2024-05-31,18:22:30.000,152,11101123,-795,0,1717179749,12745.368255329995,108.16389458999765,54383.09343192001 2024-05-31,18:22:31.000,152,11101161,-795,0,1717179750,12745.38172795,108.21323850000044,54383.051509200006 2024-05-31,18:22:32.000,152,11101117,-795,0,1717179751,12745.348046399995,108.2202876299998,54382.99561224001 2024-05-31,18:22:33.000,152,11101165,-795,0,1717179752,12745.33457377999,108.26963154000259,54383.11439328 2024-05-31,18:22:34.000,152,11101096,-795,0,1717179753,12745.32110116,108.3189754499981,54383.12836752 2024-05-31,18:22:35.000,152,11101159,-795,0,1717179754,12745.17290233999,108.41766327000369,54383.11439328 2024-05-31,18:22:36.000,152,11101167,-795,0,1717179755,12745.26047437,108.54454760999943,54383.219200080006 2024-05-31,18:22:37.000,152,11101152,-795,0,1717179756,12745.22005651,108.65028456000437,54383.21221296001 2024-05-31,18:22:38.000,152,11101140,-795,0,1717179757,12745.45582735999,108.60094065000158,54383.268109920005 2024-05-31,18:22:39.000,152,11101153,-795,0,1717179758,12745.637707729991,108.6150389100003,54383.44278792 2024-05-31,18:22:40.000,152,11101153,-795,0,1717179759,12745.698334519991,108.5797932600035,54383.39387808 2024-05-31,18:22:41.000,152,11101137,-795,0,1717179760,12745.637707729991,108.60094065000158,54383.26112280001 2024-05-31,18:22:42.000,152,11101129,-795,0,1717179761,12745.630971419996,108.5797932600035,54383.14234176001 2024-05-31,18:22:43.000,152,11101087,-795,0,1717179762,12745.449091049995,108.69257934000052,54383.25413568 2024-05-31,18:22:44.000,152,11101111,-795,0,1717179763,12745.23352912999,108.84766020000097,54383.34496824 2024-05-31,18:22:45.000,152,11101122,-795,0,1717179764,12745.449091049995,108.7771689000001,54383.386890960006 2024-05-31,18:22:46.000,152,11101168,-795,0,1717179765,12745.718543449992,108.69257934000052,54383.33798112001 2024-05-31,18:22:47.000,152,11101146,-795,0,1717179766,12745.853269649997,108.66438282000308,54383.37291672 2024-05-31,18:22:48.000,152,11101165,-795,0,1717179767,12745.738752379992,108.65733369000372,54383.17029024001 2024-05-31,18:22:49.000,152,11101106,-795,0,1717179768,12745.711807139996,108.56569500000478,54383.13535464 2024-05-31,18:22:50.000,152,11101090,-795,0,1717179769,12745.62423511,108.67143195000244,54383.23317432 2024-05-31,18:22:51.000,152,11101140,-795,0,1717179770,12745.54339939,108.73487412000395,54383.26112280001 2024-05-31,18:22:52.000,152,11101149,-795,0,1717179771,12745.570344629996,108.79126715999882,54383.28208416 2024-05-31,18:22:53.000,152,11101175,-795,0,1717179772,12745.577080939991,108.77011977000075,54383.19125160001 2024-05-31,18:22:54.000,152,11101115,-795,0,1717179773,12745.684861900001,108.86880758999905,54383.26112280001 2024-05-31,18:22:55.000,152,11101136,-795,0,1717179774,12745.826324410002,108.81241455000418,54383.44977504 2024-05-31,18:22:56.000,152,11101182,-795,0,1717179775,12745.880214889992,108.75602151000203,54383.45676216001 2024-05-31,18:22:57.000,152,11101135,-795,0,1717179776,12745.880214889992,108.74897238000267,54383.365929600004 2024-05-31,18:22:58.000,152,11101121,-795,0,1717179777,12745.853269649997,108.68553021000116,54383.21221296001 2024-05-31,18:22:59.000,152,11101106,-795,0,1717179778,12745.886951200002,108.70667759999924,54383.23317432 2024-05-31,18:23:00.000,152,11101157,-795,0,1717179779,12745.839797029992,108.70667759999924,54383.27509704 2024-05-31,18:23:01.000,152,11101163,-795,0,1717179780,12745.839797029992,108.74192325000331,54383.28907128001 2024-05-31,18:23:02.000,152,11101145,-795,0,1717179781,12745.684861900001,108.69962846999988,54383.12138040001 2024-05-31,18:23:03.000,152,11101150,-795,0,1717179782,12745.785906550002,108.6784810800018,54383.30304552 2024-05-31,18:23:04.000,152,11101124,-795,0,1717179783,12745.860005959992,108.67143195000244,54383.4008652 2024-05-31,18:23:05.000,152,11101097,-795,0,1717179784,12745.866742270002,108.69257934000052,54383.39387808 2024-05-31,18:23:06.000,152,11101164,-795,0,1717179785,12745.839797029992,108.65028456000437,54383.37990384001 2024-05-31,18:23:07.000,152,11101134,-795,0,1717179786,12745.792642859997,108.66438282000308,54383.30304552 2024-05-31,18:23:08.000,152,11101127,-795,0,1717179787,12745.792642859997,108.66438282000308,54383.35894248001 2024-05-31,18:23:09.000,152,11101201,-795,0,1717179788,12745.839797029992,108.65733369000372,54383.42182656 2024-05-31,18:23:10.000,152,11101157,-795,0,1717179789,12745.752224999997,108.66438282000308,54383.47772352001 2024-05-31,18:23:11.000,152,11101146,-795,0,1717179790,12745.799379169992,108.67143195000244,54383.40785232001 2024-05-31,18:23:12.000,152,11101194,-795,0,1717179791,12745.792642859997,108.60094065000158,54383.42182656 2024-05-31,18:23:13.000,152,11101190,-795,0,1717179792,12745.799379169992,108.6150389100003,54383.484710640005 2024-05-31,18:23:14.000,152,11101104,-795,0,1717179793,12745.772433929997,108.57274413000414,54383.4707364 2024-05-31,18:23:15.000,152,11101116,-795,0,1717179794,12745.792642859997,108.55159673999879,54383.435800800005 2024-05-31,18:23:16.000,152,11101151,-795,0,1717179795,12745.698334519991,108.54454760999943,54383.34496824 2024-05-31,18:23:17.000,152,11101141,-795,0,1717179796,12745.651180349996,108.53044935000071,54383.317019760005 2024-05-31,18:23:18.000,152,11101168,-795,0,1717179797,12745.684861900001,108.49520370000391,54383.37291672 2024-05-31,18:23:19.000,152,11101143,-795,0,1717179798,12745.725279760001,108.47405630999856,54383.42182656 2024-05-31,18:23:20.000,152,11101190,-795,0,1717179799,12745.691598209996,108.44585979000112,54383.42881368001 2024-05-31,18:23:21.000,152,11101148,-795,0,1717179800,12745.657916659991,108.43881066000176,54383.37990384001 2024-05-31,18:23:22.000,152,11101117,-795,0,1717179801,12745.617498799991,108.38241761999961,54383.27509704 2024-05-31,18:23:23.000,152,11101158,-795,0,1717179802,12745.58381725,108.35422110000218,54383.31003264001 2024-05-31,18:23:24.000,152,11101177,-795,0,1717179803,12745.664652970001,108.3330737100041,54383.46374928 2024-05-31,18:23:25.000,152,11101142,-795,0,1717179804,12745.664652970001,108.32602458000474,54383.4707364 2024-05-31,18:23:26.000,152,11101128,-795,0,1717179805,12745.691598209996,108.31192631999875,54383.46374928 2024-05-31,18:23:27.000,152,11101098,-795,0,1717179806,12745.644444040001,108.29782806000003,54383.41483944 2024-05-31,18:23:28.000,152,11101163,-795,0,1717179807,12745.630971419996,108.29077893000067,54383.4707364 2024-05-31,18:23:29.000,152,11101128,-795,0,1717179808,12745.651180349996,108.29077893000067,54383.4707364 2024-05-31,18:23:30.000,152,11101102,-795,0,1717179809,12745.590553559996,108.26258241000323,54383.51964624 2024-05-31,18:23:31.000,152,11101165,-795,0,1717179810,12745.556872009991,108.25553328000387,54383.44977504 2024-05-31,18:23:32.000,152,11101145,-795,0,1717179811,12745.52319046,108.27668067000195,54383.24714856 2024-05-31,18:23:33.000,152,11101134,-715,0,1717179812,12745.469299979995,108.29077893000067,54383.32400688 2024-05-31,18:23:34.000,152,11101171,-795,0,1717179813,12745.50298153,108.26963154000259,54383.4707364 2024-05-31,18:23:35.000,152,11101158,-795,0,1717179814,12745.54339939,108.28372980000131,54383.498684879996 2024-05-31,18:23:36.000,152,11101157,-795,0,1717179815,12745.529926769996,108.25553328000387,54383.51265912 2024-05-31,18:23:37.000,152,11101128,-795,0,1717179816,12745.4827726,108.28372980000131,54383.35195536 2024-05-31,18:23:38.000,152,11101157,-795,0,1717179817,12745.4827726,108.2202876299998,54383.37291672 2024-05-31,18:23:39.000,152,11101115,-795,0,1717179818,12745.42214581,108.26963154000259,54383.33798112001 2024-05-31,18:23:40.000,152,11101139,-795,0,1717179819,12745.408673189995,108.20618937000108,54383.365929600004 2024-05-31,18:23:41.000,152,11101206,-795,0,1717179820,12745.267210679995,108.2202876299998,54383.18426448 2024-05-31,18:23:42.000,152,11101163,-795,0,1717179821,12745.32110116,108.20618937000108,54383.26112280001 2024-05-31,18:23:43.000,152,11101182,-795,0,1717179822,12745.348046399995,108.185041980003,54383.41483944 2024-05-31,18:23:44.000,152,11101171,-795,0,1717179823,12745.37499163999,108.13569807000022,54383.44977504 2024-05-31,18:23:45.000,152,11101120,-795,0,1717179824,12745.348046399995,108.13569807000022,54383.435800800005 2024-05-31,18:23:46.000,152,11101194,-795,0,1717179825,12745.24026544,108.10750155000278,54383.34496824 2024-05-31,18:23:47.000,152,11101205,-795,0,1717179826,12745.186374959994,108.09340329000406,54383.317019760005 2024-05-31,18:23:48.000,152,11101164,-795,0,1717179827,12745.17290233999,108.07225589999871,54383.32400688 2024-05-31,18:23:49.000,152,11101126,-795,0,1717179828,12745.098802929999,108.04405938000127,54383.0864448 2024-05-31,18:23:50.000,152,11101113,-795,0,1717179829,12745.098802929999,108.07930502999807,54383.317019760005 2024-05-31,18:23:51.000,152,11101166,-795,0,1717179830,12745.058385069999,108.05110851000063,54383.32400688 2024-05-31,18:23:52.000,152,11101120,-795,0,1717179831,12745.004494589994,108.0229119900032,54383.198238720004 2024-05-31,18:23:53.000,152,11101134,-795,0,1717179832,12745.024703519994,108.07225589999871,54383.386890960006 2024-05-31,18:23:54.000,152,11101076,-795,0,1717179833,12744.964076729993,108.01586286000384,54383.317019760005 2024-05-31,18:23:55.000,152,11101112,-795,0,1717179834,12744.910186249988,108.05110851000063,54383.365929600004 2024-05-31,18:23:56.000,152,11101104,-795,0,1717179835,12744.896713629998,108.0863541600047,54383.33798112001 2024-05-31,18:23:57.000,152,11101176,-795,0,1717179836,12744.829350530003,108.12864894000086,54383.219200080006 2024-05-31,18:23:58.000,152,11101088,-795,0,1717179837,12744.775460049997,108.1215998100015,54383.198238720004 2024-05-31,18:23:59.000,152,11101092,-795,0,1717179838,12744.822614219993,108.13569807000022,54383.39387808 2024-05-31,18:24:00.000,152,11101145,-795,0,1717179839,12744.809141600002,108.185041980003,54383.30304552 2024-05-31,18:24:01.000,152,11101146,-795,0,1717179840,12744.782196359993,108.19914024000173,54383.24016144001 2024-05-31,18:24:02.000,152,11101089,-795,0,1717179841,12744.667679090002,108.2202876299998,54383.12836752 2024-05-31,18:24:03.000,152,11101110,-795,0,1717179842,12744.708096950002,108.23438588999852,54383.17727736 2024-05-31,18:24:04.000,152,11101128,-795,0,1717179843,12744.728305880002,108.23438588999852,54383.24714856 2024-05-31,18:24:05.000,152,11101150,-795,0,1717179844,12744.694624329997,108.31192631999875,54383.27509704 2024-05-31,18:24:06.000,152,11101145,-795,0,1717179845,12744.627261230002,108.23438588999852,54383.317019760005 2024-05-31,18:24:07.000,152,11101087,-795,0,1717179846,12744.640733849992,108.30487718999939,54383.27509704 2024-05-31,18:24:08.000,152,11101189,-795,0,1717179847,12744.687888020002,108.34012284000346,54383.268109920005 2024-05-31,18:24:09.000,152,11101164,-795,0,1717179848,12744.701360639992,108.34717197000282,54383.37990384001 2024-05-31,18:24:10.000,152,11101131,-795,0,1717179849,12744.633997539997,108.3189754499981,54383.24714856 2024-05-31,18:24:11.000,152,11101160,-795,0,1717179850,12744.640733849992,108.32602458000474,54383.23317432 2024-05-31,18:24:12.000,152,11101179,-795,0,1717179851,12744.539689199992,108.36127023000154,54383.13535464 2024-05-31,18:24:13.000,152,11101143,-795,0,1717179852,12744.532952889997,108.39651587999833,54383.12836752 2024-05-31,18:24:14.000,152,11101164,-795,0,1717179853,12744.559898129992,108.38946674999897,54383.24016144001 2024-05-31,18:24:15.000,152,11101125,-795,0,1717179854,12744.539689199992,108.38241761999961,54383.2960584 2024-05-31,18:24:16.000,152,11101147,-795,0,1717179855,12744.485798720001,108.37536849000026,54383.24016144001 2024-05-31,18:24:17.000,152,11101100,-795,0,1717179856,12744.465589790001,108.43881066000176,54383.25413568 2024-05-31,18:24:18.000,152,11101149,-795,0,1717179857,12744.357808829991,108.4317615300024,54383.05849632 2024-05-31,18:24:19.000,152,11101085,-795,0,1717179858,12744.411699309996,108.45995804999984,54383.12138040001 2024-05-31,18:24:20.000,152,11101111,-795,0,1717179859,12744.32412728,108.48110543999792,54383.0864448 2024-05-31,18:24:21.000,152,11101142,-795,0,1717179860,12744.431908239996,108.48110543999792,54383.12138040001 2024-05-31,18:24:22.000,152,11101107,-795,0,1717179861,12744.330863589996,108.48815457000455,54382.98862512 2024-05-31,18:24:23.000,152,11101109,-795,0,1717179862,12744.33759989999,108.50225283000327,54383.030547840004 2024-05-31,18:24:24.000,152,11101125,-795,0,1717179863,12744.310654659996,108.50225283000327,54383.00259936001 2024-05-31,18:24:25.000,152,11101151,-795,0,1717179864,12744.404963,108.50930196000263,54383.17029024001 2024-05-31,18:24:26.000,152,11101095,-795,0,1717179865,12744.33759989999,108.53044935000071,54383.06548344 2024-05-31,18:24:27.000,152,11101188,-795,0,1717179866,12744.30391835,108.50225283000327,54383.00958648 2024-05-31,18:24:28.000,152,11101148,-795,0,1717179867,12744.31739096999,108.53044935000071,54383.05849632 2024-05-31,18:24:29.000,152,11101122,-795,0,1717179868,12744.330863589996,108.52340022000135,54383.03753496 2024-05-31,18:24:30.000,152,11101158,-795,0,1717179869,12744.330863589996,108.48110543999792,54383.17029024001 2024-05-31,18:24:31.000,152,11101152,-795,0,1717179870,12744.31739096999,108.49520370000391,54383.06548344 2024-05-31,18:24:32.000,152,11101146,-795,0,1717179871,12744.330863589996,108.47405630999856,54383.051509200006 2024-05-31,18:24:33.000,152,11101136,-795,0,1717179872,12744.36454514,108.45995804999984,54383.198238720004 2024-05-31,18:24:34.000,152,11101139,-795,0,1717179873,12744.351072519996,108.47405630999856,54383.149328880005 2024-05-31,18:24:35.000,152,11101123,-795,0,1717179874,12744.34433621,108.48110543999792,54383.10740616 2024-05-31,18:24:36.000,152,11101105,-795,0,1717179875,12744.36454514,108.48815457000455,54383.10740616 2024-05-31,18:24:37.000,152,11101143,-795,0,1717179876,12744.30391835,108.49520370000391,54383.051509200006 2024-05-31,18:24:38.000,152,11101109,-795,0,1717179877,12744.270236799995,108.52340022000135,54383.09343192001 2024-05-31,18:24:39.000,152,11101096,-795,0,1717179878,12744.34433621,108.55864586999814,54383.18426448 2024-05-31,18:24:40.000,152,11101165,-795,0,1717179879,12744.310654659996,108.54454760999943,54383.219200080006 2024-05-31,18:24:41.000,152,11101122,-795,0,1717179880,12744.310654659996,108.51635109000199,54383.14234176001 2024-05-31,18:24:42.000,152,11101070,-795,0,1717179881,12744.2028737,108.52340022000135,54383.04452208001 2024-05-31,18:24:43.000,152,11101130,-795,0,1717179882,12744.23655524999,108.55159673999879,54383.06548344 2024-05-31,18:24:44.000,152,11101111,-795,0,1717179883,12744.22308263,108.56569500000478,54383.12836752 2024-05-31,18:24:45.000,152,11101156,-795,0,1717179884,12744.2028737,108.56569500000478,54383.0165736 2024-05-31,18:24:46.000,152,11101125,-795,0,1717179885,12744.14224691,108.59389152000222,54383.03753496 2024-05-31,18:24:47.000,152,11101142,-795,0,1717179886,12744.15571952999,108.62208803999965,54383.05849632 2024-05-31,18:24:48.000,152,11101142,-795,0,1717179887,12744.169192149995,108.6150389100003,54383.13535464 2024-05-31,18:24:49.000,152,11101119,-795,0,1717179888,12744.17592845999,108.60798978000093,54383.030547840004 2024-05-31,18:24:50.000,152,11101172,-795,0,1717179889,12744.13551059999,108.60798978000093,54382.96766376 2024-05-31,18:24:51.000,152,11101187,-795,0,1717179890,12744.17592845999,108.60798978000093,54383.07247056001 2024-05-31,18:24:52.000,152,11101112,-795,0,1717179891,12744.19613738999,108.5797932600035,54383.24016144001 2024-05-31,18:24:53.000,152,11101115,-795,0,1717179892,12744.128774289995,108.58684239000286,54383.07247056001 2024-05-31,18:24:54.000,152,11101131,-795,0,1717179893,12744.13551059999,108.6150389100003,54383.13535464 2024-05-31,18:24:55.000,152,11101133,-795,0,1717179894,12744.15571952999,108.55159673999879,54383.149328880005 2024-05-31,18:24:56.000,152,11101154,-795,0,1717179895,12744.189401079995,108.55159673999879,54383.26112280001 2024-05-31,18:24:57.000,152,11101151,-795,0,1717179896,12744.18266477,108.54454760999943,54383.23317432 2024-05-31,18:24:58.000,152,11101097,-795,0,1717179897,12744.08162012,108.52340022000135,54383.17029024001 2024-05-31,18:24:59.000,152,11101071,-795,0,1717179898,12744.11530166999,108.48815457000455,54383.149328880005 2024-05-31,18:25:00.000,152,11101132,-795,0,1717179899,12744.108565359995,108.53044935000071,54383.17029024001 2024-05-31,18:25:01.000,152,11101152,-795,0,1717179900,12744.11530166999,108.48815457000455,54383.07247056001 2024-05-31,18:25:02.000,152,11101178,-795,0,1717179901,12744.007520709994,108.50225283000327,54383.05849632 2024-05-31,18:25:03.000,152,11101103,-795,0,1717179902,12743.987311779994,108.48110543999792,54383.051509200006 2024-05-31,18:25:04.000,152,11101142,-795,0,1717179903,12744.068147499995,108.53044935000071,54383.25413568 2024-05-31,18:25:05.000,152,11101156,-795,0,1717179904,12744.05467487999,108.45290892000048,54383.198238720004 2024-05-31,18:25:06.000,152,11101071,-795,0,1717179905,12743.98057547,108.51635109000199,54383.10740616 2024-05-31,18:25:07.000,152,11101128,-795,0,1717179906,12743.960366539999,108.48110543999792,54383.04452208001 2024-05-31,18:25:08.000,152,11101151,-795,0,1717179907,12743.879530819999,108.49520370000391,54382.99561224001 2024-05-31,18:25:09.000,152,11101057,-795,0,1717179908,12743.879530819999,108.47405630999856,54383.00259936001 2024-05-31,18:25:10.000,152,11101152,-795,0,1717179909,12743.899739749999,108.51635109000199,54383.14234176001 2024-05-31,18:25:11.000,152,11101127,-795,0,1717179910,12743.919948679999,108.47405630999856,54383.20522584 2024-05-31,18:25:12.000,152,11101153,-795,0,1717179911,12743.866058199994,108.48110543999792,54383.156316 2024-05-31,18:25:13.000,152,11101118,-795,0,1717179912,12743.805431409994,108.4670071799992,54383.10740616 2024-05-31,18:25:14.000,152,11101124,-795,0,1717179913,12743.778486169998,108.48110543999792,54383.20522584 2024-05-31,18:25:15.000,152,11101111,-795,0,1717179914,12743.738068309998,108.48815457000455,54383.04452208001 2024-05-31,18:25:16.000,152,11101153,-795,0,1717179915,12743.758277239998,108.50930196000263,54383.17727736 2024-05-31,18:25:17.000,152,11101121,-795,0,1717179916,12743.724595689993,108.47405630999856,54383.12836752 2024-05-31,18:25:18.000,152,11101125,-795,0,1717179917,12743.657232589998,108.51635109000199,54383.05849632 2024-05-31,18:25:19.000,152,11101157,-795,0,1717179918,12743.684177829993,108.51635109000199,54383.07945768 2024-05-31,18:25:20.000,152,11101127,-795,0,1717179919,12743.690914139988,108.53044935000071,54383.24016144001 2024-05-31,18:25:21.000,152,11101151,-795,0,1717179920,12743.684177829993,108.53749848000007,54383.23317432 2024-05-31,18:25:22.000,152,11101105,-795,0,1717179921,12743.650496279988,108.51635109000199,54383.24714856 2024-05-31,18:25:23.000,152,11101138,-795,0,1717179922,12743.650496279988,108.48815457000455,54383.198238720004 2024-05-31,18:25:24.000,152,11101142,-795,0,1717179923,12743.562924249993,108.49520370000391,54383.10740616 2024-05-31,18:25:25.000,152,11101050,-795,0,1717179924,12743.569660560002,108.52340022000135,54383.0864448 2024-05-31,18:25:26.000,152,11101138,-795,0,1717179925,12743.596605799998,108.48815457000455,54383.24714856 2024-05-31,18:25:27.000,152,11101143,-795,0,1717179926,12743.576396869998,108.50225283000327,54383.19125160001 2024-05-31,18:25:28.000,152,11101119,-795,0,1717179927,12743.576396869998,108.53749848000007,54383.31003264001 2024-05-31,18:25:29.000,152,11101131,-795,0,1717179928,12743.583133179993,108.4670071799992,54383.4008652 2024-05-31,18:25:30.000,152,11101146,-795,0,1717179929,12743.502297459992,108.52340022000135,54383.386890960006 2024-05-31,18:25:31.000,152,11101150,-795,0,1717179930,12743.542715319993,108.5797932600035,54383.32400688 2024-05-31,18:25:32.000,152,11101138,-795,0,1717179931,12743.394516499997,108.53044935000071,54383.17727736 2024-05-31,18:25:33.000,152,11101138,-795,0,1717179932,12743.421461739992,108.55864586999814,54383.17029024001 2024-05-31,18:25:34.000,152,11101131,-795,0,1717179933,12743.448406980002,108.60094065000158,54383.317019760005 2024-05-31,18:25:35.000,152,11101113,-795,0,1717179934,12743.495561149997,108.60094065000158,54383.37990384001 2024-05-31,18:25:36.000,152,11101143,-795,0,1717179935,12743.414725429997,108.60094065000158,54383.386890960006 2024-05-31,18:25:37.000,152,11101146,-795,0,1717179936,12743.387780190002,108.6150389100003,54383.268109920005 2024-05-31,18:25:38.000,152,11101093,-795,0,1717179937,12743.401252809992,108.64323542999773,54383.32400688 2024-05-31,18:25:39.000,152,11101160,-795,0,1717179938,12743.401252809992,108.64323542999773,54383.317019760005 2024-05-31,18:25:40.000,152,11101123,-795,0,1717179939,12743.421461739992,108.6784810800018,54383.31003264001 2024-05-31,18:25:41.000,152,11101102,-795,0,1717179940,12743.347362330001,108.66438282000308,54383.14234176001 2024-05-31,18:25:42.000,152,11101144,-795,0,1717179941,12743.306944470001,108.73487412000395,54383.2261872 2024-05-31,18:25:43.000,152,11101173,-795,0,1717179942,12743.387780190002,108.72077585999796,54383.33798112001 2024-05-31,18:25:44.000,152,11101186,-795,0,1717179943,12743.320417089992,108.76307064000139,54383.35195536 2024-05-31,18:25:45.000,152,11101133,-795,0,1717179944,12743.381043879992,108.76307064000139,54383.365929600004 2024-05-31,18:25:46.000,152,11101117,-795,0,1717179945,12743.360834949992,108.7771689000001,54383.27509704 2024-05-31,18:25:47.000,152,11101139,-795,0,1717179946,12743.327153400001,108.79831628999818,54383.163303119996 2024-05-31,18:25:48.000,152,11101105,-795,0,1717179947,12743.273262919996,108.84061107000161,54383.219200080006 2024-05-31,18:25:49.000,152,11101147,-795,0,1717179948,12743.306944470001,108.84766020000097,54383.24714856 2024-05-31,18:25:50.000,152,11101132,-795,0,1717179949,12743.286735540001,108.8899549800044,54383.28907128001 2024-05-31,18:25:51.000,152,11101100,-795,0,1717179950,12743.172218269996,108.960446279998,54383.0864448 2024-05-31,18:25:52.000,152,11101160,-795,0,1717179951,12743.199163509991,108.97454454000399,54383.100419040005 2024-05-31,18:25:53.000,152,11101106,-795,0,1717179952,12743.313680779997,108.98159367000335,54383.30304552 2024-05-31,18:25:54.000,152,11101143,-795,0,1717179953,12743.273262919996,108.98159367000335,54383.31003264001 2024-05-31,18:25:55.000,152,11101127,-795,0,1717179954,12743.199163509991,108.98864280000271,54383.2261872 2024-05-31,18:25:56.000,152,11101150,-795,0,1717179955,12743.192427199996,109.01683932000014,54383.31003264001 2024-05-31,18:25:57.000,152,11101136,-795,0,1717179956,12743.138536719991,109.05208497000422,54383.198238720004 2024-05-31,18:25:58.000,152,11101145,-795,0,1717179957,12743.158745649991,109.0732323600023,54383.219200080006 2024-05-31,18:25:59.000,152,11101101,-795,0,1717179958,12743.212636129996,109.08733062000101,54383.31003264001 2024-05-31,18:26:00.000,152,11101131,-795,0,1717179959,12743.192427199996,109.09437975000037,54383.35894248001 2024-05-31,18:26:01.000,152,11101141,-795,0,1717179960,12743.111591479996,109.15077279000252,54383.27509704 2024-05-31,18:26:02.000,152,11101129,-795,0,1717179961,12743.050964689995,109.15077279000252,54383.268109920005 2024-05-31,18:26:03.000,152,11101143,-795,0,1717179962,12743.07790992999,109.15782192000188,54383.28907128001 2024-05-31,18:26:04.000,152,11101166,-795,0,1717179963,12743.091382549996,109.1366745300038,54383.32400688 2024-05-31,18:26:05.000,152,11101162,-795,0,1717179964,12743.08464624,109.22126409000339,54383.24714856 2024-05-31,18:26:06.000,152,11101112,-795,0,1717179965,12743.050964689995,109.19306756999868,54383.30304552 2024-05-31,18:26:07.000,152,11101143,-795,0,1717179966,12743.050964689995,109.25650974000018,54383.27509704 2024-05-31,18:26:08.000,152,11101125,-795,0,1717179967,12743.04422838,109.22126409000339,54383.330993999996 2024-05-31,18:26:09.000,152,11101165,-795,0,1717179968,12743.071173619996,109.24241148000146,54383.39387808 2024-05-31,18:26:10.000,152,11101155,-795,0,1717179969,12743.111591479996,109.22831322000275,54383.435800800005 2024-05-31,18:26:11.000,152,11101174,-795,0,1717179970,12743.08464624,109.20716583000467,54383.45676216001 2024-05-31,18:26:12.000,152,11101194,-795,0,1717179971,12743.05770099999,109.19306756999868,54383.51964624 2024-05-31,18:26:13.000,152,11101149,-795,0,1717179972,12743.01728313999,109.20716583000467,54383.365929600004 2024-05-31,18:26:14.000,152,11101120,-795,0,1717179973,12743.02401945,109.14372366000316,54383.330993999996 2024-05-31,18:26:15.000,152,11101154,-795,0,1717179974,12743.05770099999,109.10847800999909,54383.51265912 2024-05-31,18:26:16.000,152,11101187,-795,0,1717179975,12743.06443731,109.09437975000037,54383.56156896 2024-05-31,18:26:17.000,152,11101139,-795,0,1717179976,12743.050964689995,109.09437975000037,54383.54759472001 2024-05-31,18:26:18.000,152,11101191,-795,0,1717179977,12743.030755759995,109.01683932000014,54383.41483944 2024-05-31,18:26:19.000,152,11101184,-795,0,1717179978,12743.03749206999,109.05208497000422,54383.435800800005 2024-05-31,18:26:20.000,152,11101111,-795,0,1717179979,12743.03749206999,109.01683932000014,54383.4707364 2024-05-31,18:26:21.000,152,11101165,-795,0,1717179980,12743.00381052,109.00979019000079,54383.42881368001 2024-05-31,18:26:22.000,152,11101095,-795,0,1717179981,12742.94318373,108.96749541000463,54383.35894248001 2024-05-31,18:26:23.000,152,11101135,-795,0,1717179982,12742.95665634999,108.97454454000399,54383.42881368001 2024-05-31,18:26:24.000,152,11101141,-795,0,1717179983,12742.98360159,108.93929888999992,54383.47772352001 2024-05-31,18:26:25.000,152,11101098,-795,0,1717179984,12743.00381052,108.91815150000184,54383.435800800005 2024-05-31,18:26:26.000,152,11101138,-795,0,1717179985,12743.02401945,108.9252006300012,54383.365929600004 2024-05-31,18:26:27.000,152,11101132,-795,0,1717179986,12742.929711109995,108.960446279998,54383.2960584 2024-05-31,18:26:28.000,152,11101171,-795,0,1717179987,12742.89602955999,108.93224976000056,54383.31003264001 2024-05-31,18:26:29.000,152,11101136,-795,0,1717179988,12742.95665634999,108.96749541000463,54383.40785232001 2024-05-31,18:26:30.000,152,11101156,-795,0,1717179989,12742.97686527999,108.96749541000463,54383.41483944 2024-05-31,18:26:31.000,152,11101149,-795,0,1717179990,12742.95665634999,108.95339714999864,54383.386890960006 2024-05-31,18:26:32.000,152,11101140,-795,0,1717179991,12742.949920039995,108.98864280000271,54383.31003264001 2024-05-31,18:26:33.000,152,11101153,-795,0,1717179992,12742.97686527999,108.96749541000463,54383.42881368001 2024-05-31,18:26:34.000,152,11101125,-795,0,1717179993,12742.98360159,108.94634801999928,54383.33798112001 2024-05-31,18:26:35.000,152,11101092,-795,0,1717179994,12743.01728313999,108.960446279998,54383.386890960006 2024-05-31,18:26:36.000,152,11101099,-795,0,1717179995,12742.949920039995,108.95339714999864,54383.435800800005 2024-05-31,18:26:37.000,152,11101118,-795,0,1717179996,12742.970128969995,108.95339714999864,54383.34496824 2024-05-31,18:26:38.000,152,11101135,-795,0,1717179997,12742.97686527999,108.97454454000399,54383.35195536 2024-05-31,18:26:39.000,152,11101150,-795,0,1717179998,12742.990337899995,108.94634801999928,54383.50567200001 2024-05-31,18:26:40.000,152,11101138,-795,0,1717179999,12742.96339266,108.91110237000248,54383.51964624 2024-05-31,18:26:41.000,152,11101123,-795,0,1717180000,12742.929711109995,108.95339714999864,54383.484710640005 2024-05-31,18:26:42.000,152,11101160,-795,0,1717180001,12742.86234801,108.91110237000248,54383.44977504 2024-05-31,18:26:43.000,152,11101089,-795,0,1717180002,12742.768039669994,108.93929888999992,54383.2960584 2024-05-31,18:26:44.000,152,11101108,-795,0,1717180003,12742.77477597999,108.90405324000312,54383.33798112001 2024-05-31,18:26:45.000,152,11101173,-795,0,1717180004,12742.788248599994,108.95339714999864,54383.49169776 2024-05-31,18:26:46.000,152,11101140,-795,0,1717180005,12742.788248599994,108.91110237000248,54383.44278792 2024-05-31,18:26:47.000,152,11101112,-795,0,1717180006,12742.727621809994,108.89700411000376,54383.45676216001 2024-05-31,18:26:48.000,152,11101100,-795,0,1717180007,12742.71414918999,108.91110237000248,54383.51964624 2024-05-31,18:26:49.000,152,11101189,-795,0,1717180008,12742.626577159994,108.94634801999928,54383.484710640005 2024-05-31,18:26:50.000,152,11101144,-795,0,1717180009,12742.592895609989,108.91815150000184,54383.47772352001 2024-05-31,18:26:51.000,152,11101095,-795,0,1717180010,12742.592895609989,108.8899549800044,54383.58951744 2024-05-31,18:26:52.000,152,11101115,-795,0,1717180011,12742.478378339998,108.91110237000248,54383.74323408001 2024-05-31,18:26:53.000,152,11101144,-795,0,1717180012,12742.485114649993,108.86880758999905,54383.57554320001 2024-05-31,18:26:54.000,152,11101140,-795,0,1717180013,12742.451433099988,108.8899549800044,54383.652401520005 2024-05-31,18:26:55.000,152,11101168,-795,0,1717180014,12742.377333689998,108.84061107000161,54383.58951744 2024-05-31,18:26:56.000,152,11101140,-795,0,1717180015,12742.404278929993,108.8899549800044,54383.666375759996 2024-05-31,18:26:57.000,152,11101145,-795,0,1717180016,12742.377333689998,108.8899549800044,54383.652401520005 2024-05-31,18:26:58.000,152,11101088,-795,0,1717180017,12742.289761660002,108.86175845999969,54383.533620480004 2024-05-31,18:26:59.000,152,11101104,-795,0,1717180018,12742.276289039997,108.81946368000354,54383.51265912 2024-05-31,18:27:00.000,152,11101115,-795,0,1717180019,12742.249343800002,108.83356194000226,54383.64541440001 2024-05-31,18:27:01.000,152,11101091,-795,0,1717180020,12742.195453319997,108.83356194000226,54383.5406076 2024-05-31,18:27:02.000,152,11101102,-795,0,1717180021,12742.134826529997,108.84766020000097,54383.484710640005 2024-05-31,18:27:03.000,152,11101098,-795,0,1717180022,12742.114617599997,108.85470933000033,54383.484710640005 2024-05-31,18:27:04.000,152,11101182,-795,0,1717180023,12742.168508080002,108.85470933000033,54383.68035 2024-05-31,18:27:05.000,152,11101108,-795,0,1717180024,12742.121353909992,108.83356194000226,54383.65938864 2024-05-31,18:27:06.000,152,11101105,-795,0,1717180025,12742.087672360001,108.81946368000354,54383.63842728 2024-05-31,18:27:07.000,152,11101169,-795,0,1717180026,12742.000100329991,108.81946368000354,54383.6104788 2024-05-31,18:27:08.000,152,11101139,-795,0,1717180027,12742.040518189991,108.79126715999882,54383.533620480004 2024-05-31,18:27:09.000,152,11101144,-795,0,1717180028,12742.074199739996,108.79831628999818,54383.68035 2024-05-31,18:27:10.000,152,11101153,-795,0,1717180029,12742.027045570001,108.7771689000001,54383.61746592 2024-05-31,18:27:11.000,152,11101153,-795,0,1717180030,12742.067463430001,108.7771689000001,54383.69432424001 2024-05-31,18:27:12.000,152,11101121,-795,0,1717180031,12742.040518189991,108.76307064000139,54383.64541440001 2024-05-31,18:27:13.000,152,11101121,-795,0,1717180032,12741.973155089996,108.79831628999818,54383.50567200001 2024-05-31,18:27:14.000,152,11101124,-795,0,1717180033,12741.979891399991,108.79831628999818,54383.61746592 2024-05-31,18:27:15.000,152,11101115,-795,0,1717180034,12741.919264609991,108.80536542000482,54383.68035 2024-05-31,18:27:16.000,152,11101130,-795,0,1717180035,12741.86537413,108.80536542000482,54383.4008652 2024-05-31,18:27:17.000,152,11101143,-795,0,1717180036,12741.89905567999,108.78421802999947,54383.484710640005 2024-05-31,18:27:18.000,152,11101217,-795,0,1717180037,12741.912528299996,108.7771689000001,54383.701311360004 2024-05-31,18:27:19.000,152,11101136,-795,0,1717180038,12741.959682469991,108.79126715999882,54383.701311360004 2024-05-31,18:27:20.000,152,11101108,-795,0,1717180039,12741.973155089996,108.74192325000331,54383.68035 2024-05-31,18:27:21.000,152,11101096,-795,0,1717180040,12741.919264609991,108.74192325000331,54383.57554320001 2024-05-31,18:27:22.000,152,11101052,-795,0,1717180041,12741.932737229996,108.72782499000459,54383.65938864 2024-05-31,18:27:23.000,152,11101123,-795,0,1717180042,12741.90579199,108.72782499000459,54383.58951744 2024-05-31,18:27:24.000,152,11101124,-795,0,1717180043,12741.872110439996,108.70667759999924,54383.51964624 2024-05-31,18:27:25.000,152,11101112,-795,0,1717180044,12741.86537413,108.69962846999988,54383.4008652 2024-05-31,18:27:26.000,152,11101125,-795,0,1717180045,12741.90579199,108.66438282000308,54383.63842728 2024-05-31,18:27:27.000,152,11101131,-795,0,1717180046,12741.872110439996,108.66438282000308,54383.52663336001 2024-05-31,18:27:28.000,152,11101128,-795,0,1717180047,12741.88558306,108.60094065000158,54383.51265912 2024-05-31,18:27:29.000,152,11101137,-795,0,1717180048,12741.88558306,108.56569500000478,54383.45676216001 2024-05-31,18:27:30.000,152,11101064,-795,0,1717180049,12741.92600092,108.54454760999943,54383.56855608 2024-05-31,18:27:31.000,152,11101109,-795,0,1717180050,12741.892319369996,108.50225283000327,54383.52663336001 2024-05-31,18:27:32.000,152,11101125,-795,0,1717180051,12741.912528299996,108.52340022000135,54383.59650456001 2024-05-31,18:27:33.000,152,11101155,-795,0,1717180052,12741.831692579995,108.4670071799992,54383.51265912 2024-05-31,18:27:34.000,152,11101126,-795,0,1717180053,12741.851901509996,108.48110543999792,54383.5406076 2024-05-31,18:27:35.000,152,11101160,-795,0,1717180054,12741.92600092,108.48815457000455,54383.63842728 2024-05-31,18:27:36.000,152,11101174,-795,0,1717180055,12741.96641878,108.43881066000176,54383.68035 2024-05-31,18:27:37.000,152,11101123,-795,0,1717180056,12741.96641878,108.43881066000176,54383.69432424001 2024-05-31,18:27:38.000,152,11101125,-795,0,1717180057,12741.973155089996,108.38946674999897,54383.652401520005 2024-05-31,18:27:39.000,152,11101110,-795,0,1717180058,12742.013572949996,108.39651587999833,54383.65938864 2024-05-31,18:27:40.000,152,11101099,-795,0,1717180059,12742.033781879996,108.41061414000433,54383.75720832 2024-05-31,18:27:41.000,152,11101163,-795,0,1717180060,12742.033781879996,108.38946674999897,54383.70829848 2024-05-31,18:27:42.000,152,11101123,-795,0,1717180061,12742.033781879996,108.37536849000026,54383.74323408001 2024-05-31,18:27:43.000,152,11101142,-795,0,1717180062,12742.013572949996,108.38241761999961,54383.70829848 2024-05-31,18:27:44.000,152,11101099,-795,0,1717180063,12741.96641878,108.39651587999833,54383.652401520005 2024-05-31,18:27:45.000,152,11101114,-795,0,1717180064,12742.101144979992,108.38946674999897,54383.79913104 2024-05-31,18:27:46.000,152,11101113,-795,0,1717180065,12742.027045570001,108.3330737100041,54383.71528560001 2024-05-31,18:27:47.000,152,11101171,-795,0,1717180066,12741.993364019996,108.37536849000026,54383.56855608 2024-05-31,18:27:48.000,152,11101128,-795,0,1717180067,12741.979891399991,108.3189754499981,54383.603491680005 2024-05-31,18:27:49.000,152,11101147,-795,0,1717180068,12742.027045570001,108.34012284000346,54383.71528560001 2024-05-31,18:27:50.000,152,11101175,-795,0,1717180069,12742.027045570001,108.34717197000282,54383.71528560001 2024-05-31,18:27:51.000,152,11101154,-795,0,1717180070,12741.979891399991,108.37536849000026,54383.68035 2024-05-31,18:27:52.000,152,11101088,-795,0,1717180071,12741.993364019996,108.34717197000282,54383.63144016 2024-05-31,18:27:53.000,152,11101143,-795,0,1717180072,12742.087672360001,108.34717197000282,54383.64541440001 2024-05-31,18:27:54.000,152,11101098,-795,0,1717180073,12741.959682469991,108.37536849000026,54383.554581840006 2024-05-31,18:27:55.000,152,11101128,-795,0,1717180074,12742.067463430001,108.38946674999897,54383.75720832 2024-05-31,18:27:56.000,152,11101131,-795,0,1717180075,12742.053990809996,108.36127023000154,54383.80611816 2024-05-31,18:27:57.000,152,11101135,-795,0,1717180076,12742.053990809996,108.40356500999769,54383.68035 2024-05-31,18:27:58.000,152,11101135,-795,0,1717180077,12742.060727119991,108.41766327000369,54383.71528560001 2024-05-31,18:27:59.000,152,11101127,-795,0,1717180078,12742.141562839992,108.45290892000048,54383.869002240004 2024-05-31,18:28:00.000,152,11101145,-795,0,1717180079,12742.141562839992,108.43881066000176,54383.87598936 2024-05-31,18:28:01.000,152,11101125,-795,0,1717180080,12742.121353909992,108.4670071799992,54383.86201512001 2024-05-31,18:28:02.000,152,11101142,-795,0,1717180081,12742.074199739996,108.44585979000112,54383.75720832 2024-05-31,18:28:03.000,152,11101093,-795,0,1717180082,12742.161771769992,108.50930196000263,54383.771182560005 2024-05-31,18:28:04.000,152,11101133,-795,0,1717180083,12742.168508080002,108.47405630999856,54383.834066639996 2024-05-31,18:28:05.000,152,11101094,-795,0,1717180084,12742.222398559992,108.52340022000135,54383.79214392001 2024-05-31,18:28:06.000,152,11101090,-795,0,1717180085,12742.222398559992,108.49520370000391,54383.84804088 2024-05-31,18:28:07.000,152,11101126,-795,0,1717180086,12742.222398559992,108.49520370000391,54383.79214392001 2024-05-31,18:28:08.000,152,11101126,-795,0,1717180087,12742.262816419992,108.55864586999814,54383.834066639996 2024-05-31,18:28:09.000,152,11101148,-795,0,1717180088,12742.296497969997,108.60798978000093,54383.91791208 2024-05-31,18:28:10.000,152,11101115,-795,0,1717180089,12742.276289039997,108.54454760999943,54383.84105376001 2024-05-31,18:28:11.000,152,11101146,-795,0,1717180090,12742.296497969997,108.5797932600035,54383.82707952 2024-05-31,18:28:12.000,152,11101125,-795,0,1717180091,12742.235871179997,108.56569500000478,54383.82707952 2024-05-31,18:28:13.000,152,11101104,-795,0,1717180092,12742.249343800002,108.59389152000222,54383.79214392001 2024-05-31,18:28:14.000,152,11101143,-795,0,1717180093,12742.343652139993,108.58684239000286,54383.9248992 2024-05-31,18:28:15.000,152,11101091,-795,0,1717180094,12742.444696789993,108.58684239000286,54384.04368024 2024-05-31,18:28:16.000,152,11101133,-795,0,1717180095,12742.478378339998,108.58684239000286,54384.07861584001 2024-05-31,18:28:17.000,152,11101154,-795,0,1717180096,12742.464905719993,108.60094065000158,54384.02271888 2024-05-31,18:28:18.000,152,11101166,-795,0,1717180097,12742.471642029988,108.57274413000414,54383.93188632001 2024-05-31,18:28:19.000,152,11101154,-795,0,1717180098,12742.565950369994,108.50225283000327,54383.987783280005 2024-05-31,18:28:20.000,152,11101177,-795,0,1717180099,12742.411015240003,108.57274413000414,54384.02271888 2024-05-31,18:28:21.000,152,11101166,-795,0,1717180100,12742.411015240003,108.64323542999773,54384.05066736001 2024-05-31,18:28:22.000,152,11101098,-795,0,1717180101,12742.424487859993,108.63618629999837,54384.00874464001 2024-05-31,18:28:23.000,152,11101166,-795,0,1717180102,12742.478378339998,108.62208803999965,54384.106564320005 2024-05-31,18:28:24.000,152,11101150,-795,0,1717180103,12742.512059889988,108.6150389100003,54384.106564320005 2024-05-31,18:28:25.000,152,11101144,-795,0,1717180104,12742.491850959988,108.62208803999965,54384.106564320005 2024-05-31,18:28:26.000,152,11101124,-795,0,1717180105,12742.505323579993,108.55864586999814,54384.08560296 2024-05-31,18:28:27.000,152,11101113,-795,0,1717180106,12742.512059889988,108.51635109000199,54383.96682192 2024-05-31,18:28:28.000,152,11101145,-795,0,1717180107,12742.458169409998,108.51635109000199,54383.938873440005 2024-05-31,18:28:29.000,152,11101107,-795,0,1717180108,12742.404278929993,108.48815457000455,54383.98079616001 2024-05-31,18:28:30.000,152,11101139,-795,0,1717180109,12742.437960479998,108.48110543999792,54384.00874464001 2024-05-31,18:28:31.000,152,11101139,-795,0,1717180110,12742.491850959988,108.50930196000263,54384.17643552001 2024-05-31,18:28:32.000,152,11101145,-795,0,1717180111,12742.478378339998,108.39651587999833,54384.14848704001 2024-05-31,18:28:33.000,152,11101163,-795,0,1717180112,12742.478378339998,108.38241761999961,54384.18342264 2024-05-31,18:28:34.000,152,11101116,-795,0,1717180113,12742.404278929993,108.34717197000282,54384.04368024 2024-05-31,18:28:35.000,152,11101144,-795,0,1717180114,12742.417751549998,108.31192631999875,54384.14149992 2024-05-31,18:28:36.000,152,11101110,-795,0,1717180115,12742.350388450002,108.3330737100041,54383.94586056 2024-05-31,18:28:37.000,152,11101134,-795,0,1717180116,12742.336915829997,108.30487718999939,54384.09957720001 2024-05-31,18:28:38.000,152,11101148,-795,0,1717180117,12742.343652139993,108.29077893000067,54384.24630672001 2024-05-31,18:28:39.000,152,11101130,-795,0,1717180118,12742.343652139993,108.26258241000323,54384.30220368 2024-05-31,18:28:40.000,152,11101139,-795,0,1717180119,12742.296497969997,108.22733675999916,54384.225345360006 2024-05-31,18:28:41.000,152,11101166,-795,0,1717180120,12742.269552730002,108.2202876299998,54384.17643552001 2024-05-31,18:28:42.000,152,11101126,-795,0,1717180121,12742.283025349992,108.1568454599983,54384.25329384 2024-05-31,18:28:43.000,152,11101130,-795,0,1717180122,12742.256080109997,108.12864894000086,54384.21137112 2024-05-31,18:28:44.000,152,11101122,-795,0,1717180123,12742.256080109997,108.04405938000127,54384.19739688001 2024-05-31,18:28:45.000,152,11101113,-795,0,1717180124,12742.074199739996,108.0863541600047,54384.09259008 2024-05-31,18:28:46.000,152,11101188,-795,0,1717180125,12742.094408669996,108.07225589999871,54384.26028096 2024-05-31,18:28:47.000,152,11101103,-795,0,1717180126,12742.074199739996,108.09340329000406,54384.21137112 2024-05-31,18:28:48.000,152,11101097,-795,0,1717180127,12742.080936049992,108.06520676999935,54384.169448399996 2024-05-31,18:28:49.000,152,11101108,-795,0,1717180128,12742.155035459997,108.0863541600047,54384.25329384 2024-05-31,18:28:50.000,152,11101097,-795,0,1717180129,12742.128090220001,107.99471546999848,54384.19040976 2024-05-31,18:28:51.000,152,11101209,-795,0,1717180130,12742.101144979992,107.99471546999848,54384.204384000004 2024-05-31,18:28:52.000,152,11101119,-795,0,1717180131,12742.013572949996,107.98061720999976,54384.11355144 2024-05-31,18:28:53.000,152,11101150,-795,0,1717180132,12742.033781879996,107.98766633999912,54384.09259008 2024-05-31,18:28:54.000,152,11101155,-795,0,1717180133,12741.993364019996,107.96651895000105,54384.12752568001 2024-05-31,18:28:55.000,152,11101150,-795,0,1717180134,12741.993364019996,107.98766633999912,54384.204384000004 2024-05-31,18:28:56.000,152,11101125,-795,0,1717180135,12742.047254500001,107.89602765000018,54384.36508776001 2024-05-31,18:28:57.000,152,11101065,-795,0,1717180136,12742.000100329991,107.94537156000297,54384.29521656001 2024-05-31,18:28:58.000,152,11101144,-795,0,1717180137,12741.892319369996,107.92422417000489,54384.14848704001 2024-05-31,18:28:59.000,152,11101130,-795,0,1717180138,12741.851901509996,107.96651895000105,54384.0646416 2024-05-31,18:29:00.000,152,11101001,-795,0,1717180139,12741.90579199,107.99471546999848,54384.17643552001 2024-05-31,18:29:01.000,152,11101133,-795,0,1717180140,12741.92600092,108.01586286000384,54384.2393196 2024-05-31,18:29:02.000,152,11101175,-795,0,1717180141,12741.82495627,107.98766633999912,54384.24630672001 2024-05-31,18:29:03.000,152,11101114,-795,0,1717180142,12741.851901509996,108.02996112000255,54384.16246128 2024-05-31,18:29:04.000,152,11101133,-795,0,1717180143,12741.83842888999,107.98061720999976,54384.155474160005 2024-05-31,18:29:05.000,152,11101085,-795,0,1717180144,12741.88558306,108.00176459999784,54384.21835824001 2024-05-31,18:29:06.000,152,11101103,-795,0,1717180145,12741.79801102999,108.0229119900032,54384.08560296 2024-05-31,18:29:07.000,152,11101127,-795,0,1717180146,12741.78453841,107.98061720999976,54384.01573176 2024-05-31,18:29:08.000,152,11101076,-795,0,1717180147,12741.78453841,107.99471546999848,54384.07162872 2024-05-31,18:29:09.000,152,11101116,-795,0,1717180148,12741.851901509996,107.99471546999848,54384.14848704001 2024-05-31,18:29:10.000,152,11101115,-795,0,1717180149,12741.76432948,108.01586286000384,54384.02271888 2024-05-31,18:29:11.000,152,11101131,-795,0,1717180150,12741.811483649995,108.05110851000063,54384.07861584001 2024-05-31,18:29:12.000,152,11101114,-795,0,1717180151,12741.80474734,108.02996112000255,54384.12053856 2024-05-31,18:29:13.000,152,11101142,-795,0,1717180152,12741.892319369996,108.03701025000191,54384.09259008 2024-05-31,18:29:14.000,152,11101100,-795,0,1717180153,12741.79801102999,108.01586286000384,54384.07162872 2024-05-31,18:29:15.000,152,11101102,-795,0,1717180154,12741.73738423999,108.07930502999807,54384.09259008 2024-05-31,18:29:16.000,152,11101155,-795,0,1717180155,12741.72391162,108.14274719999958,54384.04368024 2024-05-31,18:29:17.000,152,11101167,-795,0,1717180156,12741.73738423999,108.0863541600047,54383.91791208 2024-05-31,18:29:18.000,152,11101124,-795,0,1717180157,12741.73738423999,108.07930502999807,54384.00874464001 2024-05-31,18:29:19.000,152,11101083,-795,0,1717180158,12741.811483649995,108.14274719999958,54384.14848704001 2024-05-31,18:29:20.000,152,11101156,-795,0,1717180159,12741.8451652,108.11455068000214,54384.18342264 2024-05-31,18:29:21.000,152,11101095,-795,0,1717180160,12741.831692579995,108.11455068000214,54384.12053856 2024-05-31,18:29:22.000,152,11101095,-795,0,1717180161,12741.811483649995,108.0863541600047,54383.987783280005 2024-05-31,18:29:23.000,152,11101121,-795,0,1717180162,12741.831692579995,108.07930502999807,54384.07861584001 2024-05-31,18:29:24.000,152,11101117,-795,0,1717180163,12741.771065789995,108.13569807000022,54384.16246128 2024-05-31,18:29:25.000,152,11101115,-795,0,1717180164,12741.811483649995,108.1568454599983,54384.155474160005 2024-05-31,18:29:26.000,152,11101111,-795,0,1717180165,12741.851901509996,108.1215998100015,54384.155474160005 2024-05-31,18:29:27.000,152,11101094,-795,0,1717180166,12741.86537413,108.19209111000237,54384.16246128 2024-05-31,18:29:28.000,152,11101109,-795,0,1717180167,12741.919264609991,108.185041980003,54384.155474160005 2024-05-31,18:29:29.000,152,11101100,-795,0,1717180168,12741.96641878,108.185041980003,54384.26028096 2024-05-31,18:29:30.000,152,11101138,-795,0,1717180169,12741.952946159996,108.17799285000365,54384.225345360006 2024-05-31,18:29:31.000,152,11101099,-795,0,1717180170,12741.959682469991,108.185041980003,54384.17643552001 2024-05-31,18:29:32.000,152,11101073,-795,0,1717180171,12741.89905567999,108.2202876299998,54384.09259008 2024-05-31,18:29:33.000,152,11101048,-795,0,1717180172,12741.952946159996,108.21323850000044,54384.11355144 2024-05-31,18:29:34.000,152,11101108,-795,0,1717180173,12742.000100329991,108.23438588999852,54384.25329384 2024-05-31,18:29:35.000,152,11101128,-795,0,1717180174,12742.006836640001,108.25553328000387,54384.33015216 2024-05-31,18:29:36.000,152,11101120,-795,0,1717180175,12742.027045570001,108.26963154000259,54384.36508776001 2024-05-31,18:29:37.000,152,11101125,-795,0,1717180176,12742.000100329991,108.30487718999939,54384.26726808001 2024-05-31,18:29:38.000,152,11101070,-795,0,1717180177,12741.973155089996,108.27668067000195,54384.19040976 2024-05-31,18:29:39.000,152,11101048,-795,0,1717180178,12741.979891399991,108.26963154000259,54384.21835824001 2024-05-31,18:29:40.000,152,11101096,-795,0,1717180179,12741.959682469991,108.2202876299998,54384.155474160005 2024-05-31,18:29:41.000,152,11101132,-795,0,1717180180,12741.98662771,108.19914024000173,54384.036693120004 2024-05-31,18:29:42.000,152,11101117,-795,0,1717180181,12741.96641878,108.14979632999894,54384.036693120004 2024-05-31,18:29:43.000,152,11101130,-795,0,1717180182,12742.074199739996,108.1568454599983,54384.07861584001 2024-05-31,18:29:44.000,152,11101085,-795,0,1717180183,12742.080936049992,108.22733675999916,54384.26726808001 2024-05-31,18:29:45.000,152,11101081,-795,0,1717180184,12742.074199739996,108.17094372000429,54384.28822944 2024-05-31,18:29:46.000,152,11101063,-795,0,1717180185,12742.027045570001,108.185041980003,54384.19040976 2024-05-31,18:29:47.000,152,11101144,-795,0,1717180186,12741.959682469991,108.14274719999958,54384.14149992 2024-05-31,18:29:48.000,152,11101117,-715,0,1717180187,12741.90579199,108.13569807000022,54384.12752568001 2024-05-31,18:29:49.000,152,11101116,-795,0,1717180188,12742.000100329991,108.10045242000342,54384.26726808001 2024-05-31,18:29:50.000,152,11101141,-795,0,1717180189,12742.020309259991,108.14274719999958,54384.28124232 2024-05-31,18:29:51.000,152,11101125,-795,0,1717180190,12742.020309259991,108.12864894000086,54384.25329384 2024-05-31,18:29:52.000,152,11101122,-795,0,1717180191,12742.060727119991,108.10045242000342,54384.274255200005 2024-05-31,18:29:53.000,152,11101111,-795,0,1717180192,12742.080936049992,108.10045242000342,54384.30220368 2024-05-31,18:29:54.000,152,11101065,-795,0,1717180193,12742.074199739996,108.09340329000406,54384.323165040005 2024-05-31,18:29:55.000,152,11101111,-795,0,1717180194,12742.060727119991,108.07225589999871,54384.28822944 2024-05-31,18:30:46.000,152,11101144,-795,0,1717180245,12741.286051469993,107.33209725000052,54384.46290744001 2024-05-31,18:30:47.000,152,11101105,-795,0,1717180246,12741.326469329993,107.33914637999987,54384.393036240006 2024-05-31,18:30:48.000,152,11101127,-795,0,1717180247,12741.447722909994,107.31094986000244,54384.504830159996 2024-05-31,18:30:49.000,152,11101148,-795,0,1717180248,12741.54203125,107.26865507999901,54384.57470136 2024-05-31,18:30:50.000,152,11101131,-795,0,1717180249,12741.54203125,107.21226204000413,54384.504830159996 2024-05-31,18:30:51.000,152,11101099,-795,0,1717180250,12741.501613389999,107.24045856000157,54384.42797184 2024-05-31,18:30:52.000,152,11101103,-795,0,1717180251,12741.521822319999,107.20521291000478,54384.34412640001 2024-05-31,18:30:53.000,152,11101083,-795,0,1717180252,12741.447722909994,107.21226204000413,54384.28124232 2024-05-31,18:30:54.000,152,11101101,-795,0,1717180253,12741.427513979994,107.25455682000029,54384.35111352 2024-05-31,18:30:55.000,152,11101100,-795,0,1717180254,12741.51508600999,107.29685160000372,54384.51181728001 2024-05-31,18:30:56.000,152,11101104,-795,0,1717180255,12741.548767559994,107.26160594999965,54384.42797184 2024-05-31,18:30:57.000,152,11101076,-795,0,1717180256,12741.461195529999,107.27570420999837,54384.40002336 2024-05-31,18:30:58.000,152,11101115,-795,0,1717180257,12741.51508600999,107.37439203000395,54384.58168848001 2024-05-31,18:30:59.000,152,11101095,-795,0,1717180258,12741.51508600999,107.40258855000138,54384.61662408 2024-05-31,18:31:00.000,152,11101140,-795,0,1717180259,12741.53529493999,107.45193246000417,54384.66553392 2024-05-31,18:31:01.000,152,11101075,-795,0,1717180260,12741.51508600999,107.50127636999969,54384.41399760001 2024-05-31,18:31:02.000,152,11101140,-795,0,1717180261,12741.6430759,107.48717811000097,54384.60264984001 2024-05-31,18:31:03.000,152,11101065,-795,0,1717180262,12741.629603279995,107.48717811000097,54384.539765760004 2024-05-31,18:31:04.000,152,11101136,-795,0,1717180263,12741.60265804,107.5153746299984,54384.6934824 2024-05-31,18:31:05.000,152,11101099,-795,0,1717180264,12741.58244911,107.52242375999776,54384.63059832001 2024-05-31,18:31:06.000,152,11101056,-795,0,1717180265,12741.299524089998,107.6281607100027,54384.51181728001 2024-05-31,18:31:07.000,152,11101180,-795,0,1717180266,12741.279315159998,107.71979940000165,54384.5886756 2024-05-31,18:31:08.000,152,11101129,-795,0,1717180267,12741.387096119994,107.69865201000357,54384.658546800005 2024-05-31,18:31:09.000,152,11101134,-795,0,1717180268,12741.51508600999,107.62111158000334,54384.70046952001 2024-05-31,18:31:10.000,152,11101072,-795,0,1717180269,12741.60265804,107.5153746299984,54384.65155968001 2024-05-31,18:31:11.000,152,11101071,-795,0,1717180270,12741.589185419994,107.45193246000417,54384.5886756 2024-05-31,18:31:12.000,152,11101089,-795,0,1717180271,12741.54203125,107.39553942000202,54384.490855920005 2024-05-31,18:31:13.000,152,11101090,-795,0,1717180272,12741.467931839994,107.36734290000459,54384.54675288 2024-05-31,18:31:14.000,152,11101041,-795,0,1717180273,12741.306260399993,107.34619550999923,54384.60264984001 2024-05-31,18:31:15.000,152,11101117,-795,0,1717180274,12741.259106229998,107.32504812000116,54384.5886756 2024-05-31,18:31:16.000,152,11101073,-795,0,1717180275,12741.252369919988,107.32504812000116,54384.64457256 2024-05-31,18:31:17.000,152,11101129,-795,0,1717180276,12741.252369919988,107.28980247000436,54384.539765760004 2024-05-31,18:31:18.000,152,11101117,-795,0,1717180277,12741.299524089998,107.28275333999773,54384.59566272 2024-05-31,18:31:19.000,152,11101084,-795,0,1717180278,12741.400568739999,107.19816377999814,54384.707456640004 2024-05-31,18:31:20.000,152,11101137,-795,0,1717180279,12741.447722909994,107.13472161000391,54384.707456640004 2024-05-31,18:31:21.000,152,11101064,-795,0,1717180280,12741.339941949998,107.05013205000432,54384.55374000001 2024-05-31,18:31:22.000,152,11101059,-795,0,1717180281,12741.312996709989,107.01488640000025,54384.5886756 2024-05-31,18:31:23.000,152,11101051,-795,0,1717180282,12741.299524089998,107.01488640000025,54384.5188044 2024-05-31,18:31:24.000,152,11101076,-795,0,1717180283,12741.299524089998,106.98668988000281,54384.63758544 2024-05-31,18:31:25.000,152,11101122,-795,0,1717180284,12741.265842539993,106.94439509999938,54384.609636960005 2024-05-31,18:31:26.000,152,11101067,-795,0,1717180285,12741.151325270002,107.00783727000089,54384.46290744001 2024-05-31,18:31:27.000,152,11101139,-795,0,1717180286,12741.225424679993,107.00078814000153,54384.609636960005 2024-05-31,18:31:28.000,152,11101144,-795,0,1717180287,12741.225424679993,107.00783727000089,54384.6934824 2024-05-31,18:31:29.000,152,11101104,-795,0,1717180288,12741.265842539993,107.00078814000153,54384.609636960005 2024-05-31,18:31:30.000,152,11101075,-795,0,1717180289,12741.218688369998,107.06423031000304,54384.609636960005 2024-05-31,18:31:31.000,152,11101090,-795,0,1717180290,12741.158061579998,107.12062334999791,54384.52579152 2024-05-31,18:31:32.000,152,11101067,-795,0,1717180291,12741.164797889993,107.14881987000263,54384.5886756 2024-05-31,18:31:33.000,152,11101090,-795,0,1717180292,12741.245633609993,107.15586900000199,54384.609636960005 2024-05-31,18:31:34.000,152,11101087,-795,0,1717180293,12741.306260399993,107.15586900000199,54384.63059832001 2024-05-31,18:31:35.000,152,11101151,-795,0,1717180294,12741.333205639989,107.12767248000455,54384.57470136 2024-05-31,18:31:36.000,152,11101111,-795,0,1717180295,12741.245633609993,107.11357421999855,54384.61662408 2024-05-31,18:31:37.000,152,11101098,-795,0,1717180296,12741.272578849988,107.09242683000048,54384.609636960005 2024-05-31,18:31:38.000,152,11101051,-715,0,1717180297,12741.185006819993,107.14177074000327,54384.51181728001 2024-05-31,18:31:39.000,152,11101104,-795,0,1717180298,12741.124380029993,107.18406551999942,54384.379062 2024-05-31,18:31:40.000,152,11101043,-795,0,1717180299,12741.151325270002,107.25455682000029,54384.56771424 2024-05-31,18:31:41.000,152,11101119,-795,0,1717180300,12741.151325270002,107.26865507999901,54384.52579152 2024-05-31,18:31:42.000,152,11101085,-795,0,1717180301,12741.070489550002,107.31094986000244,54384.40701048 2024-05-31,18:31:43.000,152,11101096,-795,0,1717180302,12741.164797889993,107.23340943000221,54384.609636960005 2024-05-31,18:31:44.000,152,11101097,-795,0,1717180303,12741.151325270002,107.22636030000285,54384.63059832001 2024-05-31,18:31:45.000,152,11101134,-795,0,1717180304,12741.164797889993,107.20521291000478,54384.60264984001 2024-05-31,18:31:46.000,152,11101081,-795,0,1717180305,12741.117643719997,107.1699672600007,54384.66553392 2024-05-31,18:31:47.000,152,11101068,-795,0,1717180306,12741.063753239992,107.15586900000199,54384.56771424 2024-05-31,18:31:48.000,152,11101112,-795,0,1717180307,12741.077225859997,107.0712794400024,54384.60264984001 2024-05-31,18:31:49.000,152,11101094,-795,0,1717180308,12741.158061579998,107.04308291999769,54384.60264984001 2024-05-31,18:31:50.000,152,11101122,-795,0,1717180309,12741.117643719997,106.95144422999874,54384.66553392 2024-05-31,18:31:51.000,152,11101095,-795,0,1717180310,12741.104171099993,106.87390379999852,54384.560727120006 2024-05-31,18:31:52.000,152,11101094,-795,0,1717180311,12741.057016929997,106.77521598000021,54384.6236112 2024-05-31,18:31:53.000,152,11101065,-795,0,1717180312,12741.023335379992,106.73292120000406,54384.65155968001 2024-05-31,18:31:54.000,152,11101024,-795,0,1717180313,12740.976181209997,106.55669294999825,54384.5886756 2024-05-31,18:31:55.000,152,11101144,-795,0,1717180314,12740.989653830002,106.4650542599993,54384.60264984001 2024-05-31,18:31:56.000,152,11101110,-795,0,1717180315,12740.976181209997,106.43685774000187,54384.56771424 2024-05-31,18:31:57.000,152,11101129,-795,0,1717180316,12740.922290729992,106.32407166000485,54384.490855920005 2024-05-31,18:31:58.000,152,11101037,-795,0,1717180317,12740.787564530001,106.2676786200027,54384.42797184 2024-05-31,18:31:59.000,152,11101071,-795,0,1717180318,12740.962708589992,106.14079427999968,54384.58168848001 2024-05-31,18:32:00.000,152,11101070,-795,0,1717180319,12740.955972279997,106.02800820000266,54384.64457256 2024-05-31,18:32:01.000,152,11101085,-795,0,1717180320,12741.030071690002,105.95046777000243,54384.56771424 2024-05-31,18:32:02.000,152,11101064,-795,0,1717180321,12740.949235970002,105.92227124999772,54384.48386880001 2024-05-31,18:32:03.000,152,11101074,-795,0,1717180322,12740.996390139997,105.87997647000157,54384.54675288 2024-05-31,18:32:04.000,152,11101082,-795,0,1717180323,12741.043544309992,105.85177995000413,54384.609636960005 2024-05-31,18:32:05.000,152,11101114,-795,0,1717180324,12741.083962169992,105.78833778000262,54384.46290744001 2024-05-31,18:32:06.000,152,11101047,-795,0,1717180325,12741.104171099993,105.7742395200039,54384.53277864001 2024-05-31,18:32:07.000,152,11101097,-795,0,1717180326,12741.110907410002,105.76014125999791,54384.5188044 2024-05-31,18:32:08.000,152,11101089,-795,0,1717180327,12741.124380029993,105.74604299999919,54384.48386880001 2024-05-31,18:32:09.000,152,11101089,-795,0,1717180328,12740.976181209997,105.83768168999813,54384.63758544 2024-05-31,18:32:10.000,152,11101033,-795,0,1717180329,12740.652838329996,106.17603993000375,54384.70046952001 2024-05-31,18:32:11.000,152,11101125,-795,0,1717180330,12740.67978356999,106.21833470999991,54384.73540512 2024-05-31,18:32:12.000,152,11101048,-795,0,1717180331,12740.949235970002,105.99981167999795,54384.64457256 2024-05-31,18:32:13.000,152,11101079,-795,0,1717180332,12741.434250289989,105.92932038000436,54384.70046952001 2024-05-31,18:32:14.000,152,11101174,-795,0,1717180333,12741.59592172999,105.99981167999795,54384.91707024001 2024-05-31,18:32:15.000,152,11101097,-795,0,1717180334,12741.6430759,106.01390994000394,54384.903096 2024-05-31,18:32:16.000,152,11101136,-795,0,1717180335,12741.60265804,105.95046777000243,54384.8332248 2024-05-31,18:32:17.000,152,11101065,-795,0,1717180336,12741.440986599999,106.03505733000202,54384.75636648 2024-05-31,18:32:18.000,152,11101078,-795,0,1717180337,12741.292787779988,106.07030297999881,54384.79130208 2024-05-31,18:32:19.000,152,11101072,-795,0,1717180338,12741.218688369998,106.1548925399984,54384.79828920001 2024-05-31,18:32:20.000,152,11101071,-795,0,1717180339,12741.252369919988,106.20423645000119,54384.88213464 2024-05-31,18:32:21.000,152,11101110,-795,0,1717180340,12741.366887189994,106.23948209999799,54384.945018720005 2024-05-31,18:32:22.000,152,11101105,-795,0,1717180341,12741.461195529999,106.19013819000247,54385.03585128001 2024-05-31,18:32:23.000,152,11101140,-795,0,1717180342,12741.47466814999,106.14079427999968,54384.93803160001 2024-05-31,18:32:24.000,152,11101113,-795,0,1717180343,12741.528558629994,106.12669602000096,54385.00091568 2024-05-31,18:32:25.000,152,11101121,-795,0,1717180344,12741.51508600999,106.07735210999817,54385.042838400004 2024-05-31,18:32:26.000,152,11101077,-795,0,1717180345,12741.488140769994,105.99276254999859,54385.07078688 2024-05-31,18:32:27.000,152,11101119,-795,0,1717180346,12741.312996709989,105.99981167999795,54384.95899296 2024-05-31,18:32:28.000,152,11101075,-795,0,1717180347,12741.245633609993,105.97866428999987,54384.88912176001 2024-05-31,18:32:29.000,152,11101077,-795,0,1717180348,12741.211952060003,105.98571341999923,54384.97995432 2024-05-31,18:32:30.000,152,11101057,-795,0,1717180349,12741.198479439998,105.94341864000307,54384.98694144001 2024-05-31,18:32:31.000,152,11101091,-795,0,1717180350,12741.178270509998,105.92227124999772,54384.96598008001 2024-05-31,18:32:32.000,152,11101098,-795,0,1717180351,12741.158061579998,105.8729273400022,54384.945018720005 2024-05-31,18:32:33.000,152,11101077,-795,0,1717180352,12741.205215749993,105.81653430000006,54385.04982552 2024-05-31,18:32:34.000,152,11101060,-795,0,1717180353,12741.238897299998,105.78833778000262,54385.063799760006 2024-05-31,18:32:35.000,152,11101099,-795,0,1717180354,12741.144588959993,105.72489561000111,54385.0079028 2024-05-31,18:32:36.000,152,11101101,-795,0,1717180355,12741.164797889993,105.64735518000089,54385.03585128001 2024-05-31,18:32:37.000,152,11101139,-795,0,1717180356,12741.124380029993,105.61210953000409,54384.93803160001 2024-05-31,18:32:38.000,152,11101078,-795,0,1717180357,12741.077225859997,105.5627656200013,54384.95200584 2024-05-31,18:32:39.000,152,11101116,-795,0,1717180358,12741.104171099993,105.51342170999851,54385.02886416 2024-05-31,18:32:40.000,152,11101131,-795,0,1717180359,12741.097434789997,105.464077800003,54385.03585128001 2024-05-31,18:32:41.000,152,11101112,-795,0,1717180360,12741.090698480002,105.44997954000428,54385.00091568 2024-05-31,18:32:42.000,152,11101079,-795,0,1717180361,12741.003126449992,105.39358650000213,54384.81925056001 2024-05-31,18:32:43.000,152,11101086,-795,0,1717180362,12741.003126449992,105.39358650000213,54384.79130208 2024-05-31,18:32:44.000,152,11101065,-795,0,1717180363,12741.009862760002,105.3512917199987,54384.84719904001 2024-05-31,18:32:45.000,152,11101118,-795,0,1717180364,12741.043544309992,105.3160460700019,54384.88213464 2024-05-31,18:32:56.000,152,11101114,-795,0,1717180375,12740.794300839996,105.55571649000194,54384.9729672 2024-05-31,18:32:57.000,152,11101107,-795,0,1717180376,12740.673047259996,105.73899386999983,54384.93803160001 2024-05-31,18:32:58.000,152,11101098,-795,0,1717180377,12740.70672881,105.75309212999855,54385.03585128001 2024-05-31,18:32:59.000,152,11101114,-795,0,1717180378,12740.62589309,105.8094851700007,54384.91707024001 2024-05-31,18:33:00.000,152,11101108,-795,0,1717180379,12740.861663939992,105.81653430000006,54385.02886416 2024-05-31,18:33:01.000,152,11101107,-795,0,1717180380,12740.902081799992,105.8094851700007,54384.95200584 2024-05-31,18:33:02.000,152,11101087,-795,0,1717180381,12740.902081799992,105.73194474000047,54384.93803160001 2024-05-31,18:33:03.000,152,11101061,-795,0,1717180382,12740.902081799992,105.74604299999919,54385.02886416 2024-05-31,18:33:04.000,152,11101105,-795,0,1717180383,12740.760619289991,105.83063255999878,54384.98694144001 2024-05-31,18:33:05.000,152,11101099,-795,0,1717180384,12740.652838329996,105.89407473000028,54384.945018720005 2024-05-31,18:33:06.000,152,11101030,-795,0,1717180385,12740.60568416,105.95751690000179,54384.95200584 2024-05-31,18:33:07.000,152,11101100,-795,0,1717180386,12740.60568416,105.97161516000051,54385.05681264001 2024-05-31,18:33:08.000,152,11101084,-795,0,1717180387,12740.632629399995,105.97866428999987,54385.02886416 2024-05-31,18:33:09.000,152,11101168,-795,0,1717180388,12740.68651988,105.95046777000243,54385.12668384 2024-05-31,18:33:10.000,152,11101103,-795,0,1717180389,12740.693256189996,105.93636951000371,54385.10572248001 2024-05-31,18:33:11.000,152,11101104,-795,0,1717180390,12740.66631095,105.89407473000028,54385.042838400004 2024-05-31,18:33:12.000,152,11101085,-795,0,1717180391,12740.63936570999,105.8729273400022,54385.0079028 2024-05-31,18:33:13.000,152,11101127,-795,0,1717180392,12740.61915677999,105.85177995000413,54385.112709600005 2024-05-31,18:33:14.000,152,11101002,-795,0,1717180393,12740.59894784999,105.82358342999942,54385.01488992001 2024-05-31,18:33:15.000,152,11101091,-795,0,1717180394,12740.551793679995,105.81653430000006,54385.10572248001 2024-05-31,18:33:16.000,152,11101133,-795,0,1717180395,12740.50463951,105.79538691000198,54385.02187704 2024-05-31,18:33:17.000,152,11101065,-795,0,1717180396,12740.43727640999,105.76719039000454,54384.95200584 2024-05-31,18:33:18.000,152,11101127,-795,0,1717180397,12740.38338593,105.7742395200039,54385.04982552 2024-05-31,18:33:19.000,152,11101078,-795,0,1717180398,12740.450749029995,105.75309212999855,54385.12668384 2024-05-31,18:33:20.000,152,11101095,-795,0,1717180399,12740.47769426999,105.73194474000047,54385.14065808 2024-05-31,18:33:21.000,152,11101075,-795,0,1717180400,12740.44401272,105.68964996000432,54385.091748240004 2024-05-31,18:33:22.000,152,11101003,-795,0,1717180401,12740.41706747999,105.70374822000304,54385.02886416 2024-05-31,18:33:23.000,152,11101026,-795,0,1717180402,12740.44401272,105.7107973500024,54385.02886416 2024-05-31,18:33:24.000,152,11101084,-795,0,1717180403,12740.41706747999,105.66850256999896,54385.10572248001 2024-05-31,18:33:25.000,152,11101098,-795,0,1717180404,12740.42380379,105.58391300999938,54385.11969672 2024-05-31,18:33:26.000,152,11101106,-795,0,1717180405,12740.40359486,105.64030605000153,54385.05681264001 2024-05-31,18:33:27.000,152,11101115,-795,0,1717180406,12740.363177,105.60506040000473,54385.02187704 2024-05-31,18:33:28.000,152,11101095,-795,0,1717180407,12740.390122239995,105.59096213999874,54384.9729672 2024-05-31,18:33:29.000,152,11101087,-795,0,1717180408,12740.41706747999,105.5627656200013,54385.077774 2024-05-31,18:33:30.000,152,11101068,-795,0,1717180409,12740.39685854999,105.53456910000386,54385.042838400004 2024-05-31,18:33:31.000,152,11101082,-795,0,1717180410,12740.390122239995,105.50637257999915,54385.08476112001 2024-05-31,18:33:32.000,152,11101097,-795,0,1717180411,12740.37664961999,105.50637257999915,54384.924057360004 2024-05-31,18:33:33.000,152,11101151,-795,0,1717180412,12740.369913309994,105.43588127999828,54384.88912176001 2024-05-31,18:33:34.000,152,11101117,-795,0,1717180413,12740.37664961999,105.40063563000149,54384.903096 2024-05-31,18:33:35.000,152,11101096,-795,0,1717180414,12740.44401272,105.37243911000405,54385.09873536 2024-05-31,18:33:36.000,152,11101091,-795,0,1717180415,12740.39685854999,105.35834084999806,54385.09873536 2024-05-31,18:33:37.000,152,11101165,-795,0,1717180416,12740.38338593,105.3160460700019,54385.03585128001 2024-05-31,18:33:38.000,152,11101133,-795,0,1717180417,12740.369913309994,105.27375128999847,54385.05681264001 2024-05-31,18:33:39.000,152,11101093,-795,0,1717180418,12740.35644068999,105.25965302999975,54385.02187704 2024-05-31,18:33:40.000,152,11101078,-795,0,1717180419,12740.35644068999,105.23145651000232,54385.12668384 2024-05-31,18:33:41.000,152,11101107,-795,0,1717180420,12740.349704379994,105.16801434000081,54384.97995432 2024-05-31,18:33:42.000,152,11101108,-795,0,1717180421,12740.282341279999,105.19621085999825,54385.0079028 2024-05-31,18:33:43.000,152,11101072,-795,0,1717180422,12740.35644068999,105.11162129999866,54385.112709600005 2024-05-31,18:33:44.000,152,11101117,-795,0,1717180423,12740.35644068999,105.14686695000273,54385.112709600005 2024-05-31,18:33:45.000,152,11101096,-795,0,1717180424,12740.289077589994,105.11867042999802,54385.03585128001 2024-05-31,18:33:46.000,152,11101162,-795,0,1717180425,12740.31602282999,105.13276869000401,54385.063799760006 2024-05-31,18:33:47.000,152,11101092,-795,0,1717180426,12740.29581389999,105.1045721699993,54384.9729672 2024-05-31,18:33:48.000,152,11101046,-795,0,1717180427,12740.282341279999,105.11162129999866,54385.02886416 2024-05-31,18:33:49.000,152,11101094,-795,0,1717180428,12740.31602282999,105.09752303999994,54385.10572248001 2024-05-31,18:33:50.000,152,11101146,-795,0,1717180429,12740.302550209999,105.08342478000122,54385.15463232001 2024-05-31,18:33:51.000,152,11101158,-795,0,1717180430,12740.302550209999,105.08342478000122,54385.091748240004 2024-05-31,18:33:52.000,152,11101126,-795,0,1717180431,12740.302550209999,105.09047391000058,54385.13367096001 2024-05-31,18:33:53.000,152,11101098,-795,0,1717180432,12740.289077589994,105.08342478000122,54384.993928560005 2024-05-31,18:33:54.000,152,11101056,-795,0,1717180433,12740.29581389999,105.0693265200025,54384.993928560005 2024-05-31,18:33:55.000,152,11101034,-795,0,1717180434,12740.289077589994,105.0693265200025,54384.91707024001 2024-05-31,18:33:56.000,152,11101109,-795,0,1717180435,12740.302550209999,105.0693265200025,54384.9729672 2024-05-31,18:33:57.000,152,11101106,-795,0,1717180436,12740.32275914,105.01998260999972,54384.903096 2024-05-31,18:33:58.000,152,11101117,-795,0,1717180437,12740.363177,105.04112999999779,54384.93104448 2024-05-31,18:33:59.000,152,11101102,-795,0,1717180438,12740.40359486,105.01998260999972,54385.02886416 2024-05-31,18:34:00.000,152,11101147,-795,0,1717180439,12740.31602282999,105.005884350001,54384.91707024001 2024-05-31,18:34:01.000,152,11101047,-795,0,1717180440,12740.45748533999,104.97768783000356,54384.9729672 2024-05-31,18:34:02.000,152,11101035,-795,0,1717180441,12740.42380379,104.99883522000164,54384.91008312 2024-05-31,18:34:03.000,152,11101035,-795,0,1717180442,12740.491166889995,104.99883522000164,54384.93104448 2024-05-31,18:34:04.000,152,11101140,-795,0,1717180443,12740.48443058,105.01998260999972,54384.9729672 2024-05-31,18:34:05.000,152,11101127,-795,0,1717180444,12740.52484844,104.98473696000292,54384.98694144001 2024-05-31,18:34:06.000,152,11101100,-795,0,1717180445,12740.53832105999,104.96358957000484,54384.95200584 2024-05-31,18:34:07.000,152,11101116,-795,0,1717180446,12740.48443058,105.005884350001,54384.81925056001 2024-05-31,18:34:08.000,152,11101126,-795,0,1717180447,12740.57873891999,104.97768783000356,54384.95200584 2024-05-31,18:34:09.000,152,11101119,-795,0,1717180448,12740.65957463999,104.97768783000356,54385.10572248001 2024-05-31,18:34:10.000,152,11101054,-795,0,1717180449,12740.63936570999,104.99178609000228,54385.077774 2024-05-31,18:34:11.000,152,11101090,-795,0,1717180450,12740.673047259996,104.99178609000228,54385.02886416 2024-05-31,18:34:12.000,152,11101149,-795,0,1717180451,12740.5652663,104.98473696000292,54384.91008312 2024-05-31,18:34:13.000,152,11101094,-795,0,1717180452,12740.63936570999,104.98473696000292,54384.93803160001 2024-05-31,18:34:14.000,152,11101105,-795,0,1717180453,12740.673047259996,104.99178609000228,54385.063799760006 2024-05-31,18:34:15.000,152,11101065,-795,0,1717180454,12740.740410359991,104.98473696000292,54385.112709600005 2024-05-31,18:34:16.000,152,11101109,-795,0,1717180455,12740.733674049996,104.97768783000356,54385.1476452 2024-05-31,18:34:17.000,152,11101089,-795,0,1717180456,12740.7673556,105.02703173999907,54385.09873536 2024-05-31,18:34:18.000,152,11101020,-795,0,1717180457,12740.753882979996,105.02703173999907,54385.042838400004 2024-05-31,18:34:19.000,152,11101056,-635,0,1717180458,12740.740410359991,105.005884350001,54385.077774 2024-05-31,18:34:20.000,152,11101085,-795,0,1717180459,12740.693256189996,104.97768783000356,54384.84719904001 2024-05-31,18:34:21.000,152,11101061,-795,0,1717180460,12740.868400250001,104.97768783000356,54385.16860656 2024-05-31,18:34:22.000,152,11101134,-795,0,1717180461,12740.861663939992,104.99178609000228,54385.18956792 2024-05-31,18:34:23.000,152,11101119,-795,0,1717180462,12740.922290729992,104.95654043999821,54385.161619440005 2024-05-31,18:34:24.000,152,11101117,-795,0,1717180463,12740.915554419997,104.96358957000484,54385.20354216001 2024-05-31,18:34:25.000,152,11101062,-795,0,1717180464,12740.996390139997,104.94949130999885,54385.2175164 2024-05-31,18:34:26.000,152,11101081,-795,0,1717180465,12740.976181209997,104.95654043999821,54385.12668384 2024-05-31,18:34:27.000,152,11101088,-795,0,1717180466,12741.003126449992,104.92834392000077,54385.07078688 2024-05-31,18:34:28.000,152,11101120,-795,0,1717180467,12740.989653830002,104.91424566000205,54385.10572248001 2024-05-31,18:34:29.000,152,11101093,-795,0,1717180468,12741.117643719997,104.87195087999862,54385.13367096001 2024-05-31,18:34:30.000,152,11101102,-795,0,1717180469,12741.137852649998,104.91424566000205,54385.19655504 2024-05-31,18:34:31.000,152,11101100,-795,0,1717180470,12741.151325270002,104.90014740000333,54385.09873536 2024-05-31,18:34:32.000,152,11101112,-795,0,1717180471,12741.252369919988,104.92129479000141,54385.20354216001 2024-05-31,18:34:33.000,152,11101088,-795,0,1717180472,12741.265842539993,104.94244217999949,54385.2175164 2024-05-31,18:34:34.000,152,11101069,-795,0,1717180473,12741.265842539993,104.95654043999821,54385.20354216001 2024-05-31,18:34:35.000,152,11101126,-795,0,1717180474,12741.279315159998,104.88604914000462,54385.10572248001 2024-05-31,18:34:46.000,152,11101072,-795,0,1717180485,12741.434250289989,104.96358957000484,54385.280400480005 2024-05-31,18:34:47.000,152,11101146,-795,0,1717180486,12741.447722909994,104.91424566000205,54385.231490640006 2024-05-31,18:34:48.000,152,11101113,-795,0,1717180487,12741.481404459999,104.90014740000333,54385.259439120004 2024-05-31,18:34:49.000,152,11101075,-795,0,1717180488,12741.49487707999,104.88604914000462,54385.26642624 2024-05-31,18:34:50.000,152,11101102,-795,0,1717180489,12741.461195529999,104.87195087999862,54385.32232320001 2024-05-31,18:34:51.000,152,11101110,-795,0,1717180490,12741.528558629994,104.8578526199999,54385.259439120004 2024-05-31,18:34:52.000,152,11101112,-795,0,1717180491,12741.481404459999,104.86490174999926,54385.23847776 2024-05-31,18:34:53.000,152,11101111,-795,0,1717180492,12741.51508600999,104.90014740000333,54385.18258080001 2024-05-31,18:34:54.000,152,11101121,-795,0,1717180493,12741.508349699994,104.87195087999862,54385.280400480005 2024-05-31,18:34:55.000,152,11101116,-795,0,1717180494,12741.568976489994,104.88604914000462,54385.23847776 2024-05-31,18:34:56.000,152,11101129,-795,0,1717180495,12741.51508600999,104.86490174999926,54385.259439120004 2024-05-31,18:34:57.000,152,11101081,-795,0,1717180496,12741.427513979994,104.85080349000054,54385.13367096001 2024-05-31,18:34:58.000,152,11101109,-795,0,1717180497,12741.501613389999,104.83670523000183,54385.22450352001 2024-05-31,18:34:59.000,152,11101088,-795,0,1717180498,12741.47466814999,104.86490174999926,54385.18258080001 2024-05-31,18:35:00.000,152,11101086,-795,0,1717180499,12741.501613389999,104.8578526199999,54385.2873876 2024-05-31,18:35:01.000,152,11101120,-795,0,1717180500,12741.414041359989,104.86490174999926,54385.210529280004 2024-05-31,18:35:02.000,152,11101083,-795,0,1717180501,12741.427513979994,104.85080349000054,54385.210529280004 2024-05-31,18:35:03.000,152,11101138,-795,0,1717180502,12741.54203125,104.82260697000311,54385.30136184001 2024-05-31,18:35:04.000,152,11101044,-795,0,1717180503,12741.548767559994,104.82965610000247,54385.39219440001 2024-05-31,18:35:05.000,152,11101102,-795,0,1717180504,12741.53529493999,104.80850871000439,54385.39219440001 2024-05-31,18:35:06.000,152,11101070,-795,0,1717180505,12741.488140769994,104.81555784000375,54385.24546488 2024-05-31,18:35:07.000,152,11101072,-795,0,1717180506,12741.49487707999,104.78031218999968,54385.26642624 2024-05-31,18:35:08.000,152,11101147,-795,0,1717180507,12741.51508600999,104.7944104499984,54385.30136184001 2024-05-31,18:35:09.000,152,11101084,-795,0,1717180508,12741.58244911,104.78736131999904,54385.37123304001 2024-05-31,18:35:10.000,152,11101090,-795,0,1717180509,12741.61613065999,104.81555784000375,54385.4620656 2024-05-31,18:35:11.000,152,11101053,-795,0,1717180510,12741.61613065999,104.78736131999904,54385.44110424001 2024-05-31,18:35:12.000,152,11101128,-795,0,1717180511,12741.56224018,104.7944104499984,54385.34328456 2024-05-31,18:35:13.000,152,11101096,-795,0,1717180512,12741.68349376,104.7591648000016,54385.45507848 2024-05-31,18:35:14.000,152,11101097,-795,0,1717180513,12741.70370269,104.80145957999775,54385.52494968 2024-05-31,18:35:15.000,152,11101050,-795,0,1717180514,12741.710438999995,104.82260697000311,54385.42014288001 2024-05-31,18:35:16.000,152,11101074,-795,0,1717180515,12741.76432948,104.77326306000032,54385.51796256001 2024-05-31,18:35:17.000,152,11101109,-795,0,1717180516,12741.81821995999,104.73801741000352,54385.43411712 2024-05-31,18:35:18.000,152,11101084,-795,0,1717180517,12741.77780209999,104.76621393000096,54385.4620656 2024-05-31,18:35:19.000,152,11101076,-795,0,1717180518,12741.892319369996,104.7239191500048,54385.545911040004 2024-05-31,18:35:20.000,152,11101083,-795,0,1717180519,12741.68349376,104.80145957999775,54385.58084664 2024-05-31,18:35:21.000,152,11101073,-795,0,1717180520,12741.68349376,104.9071965300027,54385.664692080005 2024-05-31,18:35:22.000,152,11101090,-795,0,1717180521,12741.74412055,104.88604914000462,54385.62276936 2024-05-31,18:35:23.000,152,11101098,-795,0,1717180522,12741.8451652,104.80850871000439,54385.601808 2024-05-31,18:35:24.000,152,11101067,-795,0,1717180523,12741.979891399991,104.76621393000096,54385.6716792 2024-05-31,18:35:25.000,152,11101109,-795,0,1717180524,12742.020309259991,104.70982088999881,54385.69264056 2024-05-31,18:35:26.000,152,11101101,-795,0,1717180525,12741.892319369996,104.70982088999881,54385.566872400006 2024-05-31,18:35:27.000,152,11101068,-795,0,1717180526,12741.919264609991,104.74506654000288,54385.64373072 2024-05-31,18:35:28.000,152,11101067,-795,0,1717180527,12741.932737229996,104.73801741000352,54385.762511760004 2024-05-31,18:35:29.000,152,11101088,-795,0,1717180528,12741.892319369996,104.77326306000032,54385.75552464001 2024-05-31,18:35:30.000,152,11101107,-795,0,1717180529,12741.851901509996,104.76621393000096,54385.79744736 2024-05-31,18:35:31.000,152,11101056,-795,0,1717180530,12741.851901509996,104.8578526199999,54385.65071784 2024-05-31,18:35:32.000,152,11101131,-795,0,1717180531,12741.86537413,104.82260697000311,54385.79744736 2024-05-31,18:35:33.000,152,11101124,-795,0,1717180532,12742.006836640001,104.81555784000375,54385.8463572 2024-05-31,18:35:34.000,152,11101080,-795,0,1717180533,12742.000100329991,104.83670523000183,54385.881292800004 2024-05-31,18:35:35.000,152,11101069,-795,0,1717180534,12742.060727119991,104.82965610000247,54385.8114216 2024-05-31,18:35:36.000,152,11101093,-795,0,1717180535,12742.215662249997,104.7591648000016,54385.89526704001 2024-05-31,18:35:37.000,152,11101066,-795,0,1717180536,12742.276289039997,104.73096828000416,54385.79046024 2024-05-31,18:35:38.000,152,11101066,-795,0,1717180537,12742.229134870002,104.76621393000096,54385.65071784 2024-05-31,18:35:39.000,152,11101075,-675,0,1717180538,12742.309970590002,104.7591648000016,54385.664692080005 2024-05-31,18:35:40.000,152,11101116,-795,0,1717180539,12742.390806310003,104.70982088999881,54385.734563280006 2024-05-31,18:35:41.000,152,11101139,-795,0,1717180540,12742.471642029988,104.58998568000243,54385.65071784 2024-05-31,18:35:42.000,152,11101109,-795,0,1717180541,12742.350388450002,104.47015046999877,54385.58084664 2024-05-31,18:35:43.000,152,11101057,-795,0,1717180542,12742.303234279992,104.46310133999941,54385.63674360001 2024-05-31,18:35:44.000,152,11101068,-795,0,1717180543,12742.249343800002,104.53359264000028,54385.8114216 2024-05-31,18:35:45.000,152,11101070,-795,0,1717180544,12742.283025349992,104.68162437000137,54385.783473120006 2024-05-31,18:35:46.000,152,11101095,-795,0,1717180545,12742.283025349992,104.71687001999817,54385.80443448001 2024-05-31,18:35:47.000,152,11101126,-795,0,1717180546,12742.309970590002,104.76621393000096,54385.713601920004 2024-05-31,18:35:48.000,152,11101092,-795,0,1717180547,12742.377333689998,104.7591648000016,54385.76949888 2024-05-31,18:35:49.000,152,11101125,-795,0,1717180548,12742.491850959988,104.76621393000096,54385.90924128 2024-05-31,18:35:50.000,152,11101099,-795,0,1717180549,12742.505323579993,104.7591648000016,54385.88827992 2024-05-31,18:35:51.000,152,11101094,-795,0,1717180550,12742.491850959988,104.78031218999968,54385.87430568001 2024-05-31,18:35:52.000,152,11101089,-795,0,1717180551,12742.512059889988,104.81555784000375,54385.930202640004 2024-05-31,18:35:53.000,152,11101099,-795,0,1717180552,12742.660258709999,104.83670523000183,54386.09090640001 2024-05-31,18:35:54.000,152,11101090,-795,0,1717180553,12742.727621809994,104.80850871000439,54386.04199656001 2024-05-31,18:35:55.000,152,11101094,-795,0,1717180554,12742.720885499999,104.89309827000397,54386.000073840005 2024-05-31,18:35:56.000,152,11101101,-795,0,1717180555,12742.76130336,104.88604914000462,54386.000073840005 2024-05-31,18:35:57.000,152,11101091,-795,0,1717180556,12742.77477597999,104.92129479000141,54385.97212536001 2024-05-31,18:35:58.000,152,11101088,-795,0,1717180557,12742.78151229,104.97768783000356,54385.97911248 2024-05-31,18:35:59.000,152,11101113,-795,0,1717180558,12742.869084319995,104.97768783000356,54386.18872608001 2024-05-31,18:36:00.000,152,11101089,-795,0,1717180559,12742.96339266,104.89309827000397,54386.216674560004 2024-05-31,18:36:01.000,152,11101064,-795,0,1717180560,12743.010546829995,105.005884350001,54386.25859728001 2024-05-31,18:36:02.000,152,11101103,-795,0,1717180561,12742.929711109995,105.04112999999779,54386.17475184 2024-05-31,18:36:03.000,152,11101027,-795,0,1717180562,12742.96339266,105.02703173999907,54385.95815112 2024-05-31,18:36:04.000,152,11101117,-795,0,1717180563,12743.050964689995,104.99883522000164,54386.167764720005 2024-05-31,18:36:05.000,152,11101104,-795,0,1717180564,12743.071173619996,105.04112999999779,54386.18872608001 2024-05-31,18:36:06.000,152,11101090,-795,0,1717180565,12743.091382549996,104.99883522000164,54386.167764720005 2024-05-31,18:36:07.000,152,11101118,-795,0,1717180566,12743.08464624,105.005884350001,54386.167764720005 2024-05-31,18:36:08.000,152,11101113,-795,0,1717180567,12743.131800409996,104.97768783000356,54386.18173896 2024-05-31,18:36:09.000,152,11101097,-795,0,1717180568,12743.131800409996,105.03408086999843,54386.24462304 2024-05-31,18:36:10.000,152,11101083,-795,0,1717180569,12743.18569089,104.9706387000042,54386.25161016 2024-05-31,18:36:11.000,152,11101128,-795,0,1717180570,12743.16548196,104.98473696000292,54386.237635920006 2024-05-31,18:36:12.000,152,11101112,-795,0,1717180571,12743.111591479996,104.97768783000356,54386.20270032 2024-05-31,18:36:13.000,152,11101135,-795,0,1717180572,12743.131800409996,104.94244217999949,54386.25161016 2024-05-31,18:36:14.000,152,11101108,-795,0,1717180573,12743.246317680001,104.93539305000013,54386.37737832001 2024-05-31,18:36:15.000,152,11101101,-795,0,1717180574,12743.327153400001,104.9071965300027,54386.44724952001 2024-05-31,18:36:16.000,152,11101083,-795,0,1717180575,12743.407989120002,104.86490174999926,54386.4402624 2024-05-31,18:36:17.000,152,11101094,-795,0,1717180576,12743.381043879992,104.82260697000311,54386.36340408 2024-05-31,18:36:18.000,152,11101056,-795,0,1717180577,12743.421461739992,104.74506654000288,54386.37737832001 2024-05-31,18:36:19.000,152,11101079,-795,0,1717180578,12743.407989120002,104.73801741000352,54386.34244272 2024-05-31,18:36:20.000,152,11101085,-795,0,1717180579,12743.401252809992,104.68867350000073,54386.30750712001 2024-05-31,18:36:21.000,152,11101073,-795,0,1717180580,12743.360834949992,104.6604769800033,54386.167764720005 2024-05-31,18:36:22.000,152,11101077,-795,0,1717180581,12743.387780190002,104.59703481000179,54386.22366168 2024-05-31,18:36:23.000,152,11101045,-795,0,1717180582,12743.428198050002,104.6111330700005,54386.384365440004 2024-05-31,18:36:24.000,152,11101112,-795,0,1717180583,12743.549451630002,104.547690899999,54386.48917224 2024-05-31,18:36:25.000,152,11101081,-795,0,1717180584,12743.529242700002,104.60408394000115,54386.46821088 2024-05-31,18:36:26.000,152,11101043,-795,0,1717180585,12743.556187939997,104.58998568000243,54386.41930104 2024-05-31,18:36:27.000,152,11101099,-795,0,1717180586,12743.502297459992,104.6111330700005,54386.30052 2024-05-31,18:36:28.000,152,11101043,-795,0,1717180587,12743.549451630002,104.59703481000179,54386.335455600005 2024-05-31,18:36:29.000,152,11101072,-795,0,1717180588,12743.616814729998,104.63932958999794,54386.39833968001 2024-05-31,18:36:30.000,152,11101069,-795,0,1717180589,12743.630287350003,104.65342785000394,54386.48218512 2024-05-31,18:36:31.000,152,11101084,-795,0,1717180590,12743.630287350003,104.70277175999945,54386.433275280004 2024-05-31,18:36:32.000,152,11101086,-795,0,1717180591,12743.603342109993,104.68162437000137,54386.39833968001 2024-05-31,18:36:33.000,152,11101080,-795,0,1717180592,12743.663968899993,104.71687001999817,54386.48917224 2024-05-31,18:36:34.000,152,11101084,-795,0,1717180593,12743.751540929989,104.63228045999858,54386.454236640006 2024-05-31,18:36:35.000,152,11101089,-795,0,1717180594,12743.731331999988,104.70982088999881,54386.41231392 2024-05-31,18:36:36.000,152,11101102,-795,0,1717180595,12743.704386759993,104.65342785000394,54386.39833968001 2024-05-31,18:36:37.000,152,11101043,-795,0,1717180596,12743.704386759993,104.65342785000394,54386.286545760006 2024-05-31,18:36:38.000,152,11101096,-795,0,1717180597,12743.785222479994,104.58293655000307,54386.27955864001 2024-05-31,18:36:39.000,152,11101118,-795,0,1717180598,12743.758277239998,104.59703481000179,54386.41231392 2024-05-31,18:36:40.000,152,11101078,-795,0,1717180599,12743.724595689993,104.56178915999772,54386.39135256 2024-05-31,18:36:41.000,152,11101070,-795,0,1717180600,12743.751540929989,104.53359264000028,54386.42628816001 2024-05-31,18:36:42.000,152,11101055,-795,0,1717180601,12743.711123069988,104.52654351000092,54386.405326800006 2024-05-31,18:36:43.000,152,11101056,-795,0,1717180602,12743.771749859989,104.49129786000412,54386.433275280004 2024-05-31,18:36:44.000,152,11101049,-795,0,1717180603,12743.771749859989,104.43490482000198,54386.46122376 2024-05-31,18:36:45.000,152,11101033,-795,0,1717180604,12743.758277239998,104.3996591699979,54386.47519800001 2024-05-31,18:36:46.000,152,11101102,-795,0,1717180605,12743.751540929989,104.43490482000198,54386.53808208 2024-05-31,18:36:47.000,152,11101039,-795,0,1717180606,12743.825640339994,104.37146265000047,54386.552056320004 2024-05-31,18:36:48.000,152,11101082,-795,0,1717180607,12743.866058199994,104.35031526000239,54386.49615936001 2024-05-31,18:36:49.000,152,11101108,-795,0,1717180608,12743.946893919994,104.3009713499996,54386.60795328 2024-05-31,18:36:50.000,152,11101071,-795,0,1717180609,12743.940157609999,104.28687309000088,54386.5800048 2024-05-31,18:36:51.000,152,11101127,-795,0,1717180610,12743.97383915999,104.2022835300013,54386.503146480005 2024-05-31,18:36:52.000,152,11101064,-795,0,1717180611,12744.01425701999,104.12474310000107,54386.46821088 2024-05-31,18:36:53.000,152,11101020,-795,0,1717180612,12744.06141119,104.08244832000491,54386.39833968001 2024-05-31,18:36:54.000,152,11101096,-795,0,1717180613,12744.068147499995,104.06130092999956,54386.5101336 2024-05-31,18:36:55.000,152,11101065,-795,0,1717180614,12744.02099333,104.03310441000212,54386.56603056001 2024-05-31,18:36:56.000,152,11101057,-795,0,1717180615,12743.987311779994,104.04015354000148,54386.5101336 2024-05-31,18:36:57.000,152,11101086,-795,0,1717180616,12744.04120226,104.03310441000212,54386.58699192 2024-05-31,18:36:58.000,152,11101028,-795,0,1717180617,12744.027729639995,103.9555639800019,54386.5101336 2024-05-31,18:36:59.000,152,11101033,-795,0,1717180618,12744.047938569995,103.92736746000446,54386.56603056001 2024-05-31,18:37:00.000,152,11101063,-795,0,1717180619,12744.02099333,103.92736746000446,54386.64288888001 2024-05-31,18:37:01.000,152,11101098,-795,0,1717180620,12743.95363022999,103.89212181000039,54386.5101336 2024-05-31,18:37:02.000,152,11101136,-795,0,1717180621,12744.007520709994,103.84982703000423,54386.53808208 2024-05-31,18:37:03.000,152,11101091,-795,0,1717180622,12744.15571952999,103.73704094999994,54386.60795328 2024-05-31,18:37:04.000,152,11101109,-795,0,1717180623,12744.21634631999,103.6101566100042,54386.52410784001 2024-05-31,18:37:05.000,152,11101071,-795,0,1717180624,12744.27697310999,103.52556705000461,54386.66385024001 2024-05-31,18:37:06.000,152,11101011,-795,0,1717180625,12744.128774289995,103.50441965999926,54386.51712072 2024-05-31,18:37:07.000,152,11101105,-795,0,1717180626,12743.95363022999,103.54671444000269,54386.46122376 2024-05-31,18:37:08.000,152,11101020,-795,0,1717180627,12743.886267129994,103.57491096000012,54386.5101336 2024-05-31,18:37:09.000,152,11101105,-795,0,1717180628,12743.940157609999,103.53966531000333,54386.621927520006 2024-05-31,18:37:10.000,152,11101115,-795,0,1717180629,12743.95363022999,103.6101566100042,54386.62891464 2024-05-31,18:37:11.000,152,11101143,-795,0,1717180630,12743.91321236999,103.5960583499982,54386.621927520006 2024-05-31,18:37:12.000,152,11101107,-795,0,1717180631,12743.946893919994,103.5608127000014,54386.552056320004 2024-05-31,18:37:13.000,152,11101038,-755,0,1717180632,12743.987311779994,103.53966531000333,54386.67782448 2024-05-31,18:37:14.000,152,11101054,-795,0,1717180633,12743.97383915999,103.53966531000333,54386.58699192 2024-05-31,18:37:15.000,152,11101091,-795,0,1717180634,12743.97383915999,103.5608127000014,54386.552056320004 2024-05-31,18:37:16.000,152,11101075,-795,0,1717180635,12743.960366539999,103.58196008999948,54386.48218512 2024-05-31,18:37:17.000,152,11101078,-795,0,1717180636,12743.98057547,103.55376357000205,54386.41930104 2024-05-31,18:37:18.000,152,11101034,-795,0,1717180637,12743.906476059994,103.5960583499982,54386.335455600005 2024-05-31,18:37:19.000,152,11101058,-795,0,1717180638,12743.906476059994,103.57491096000012,54386.36340408 2024-05-31,18:37:20.000,152,11101085,-795,0,1717180639,12743.93342129999,103.6101566100042,54386.48218512 2024-05-31,18:37:21.000,152,11101096,-795,0,1717180640,12743.97383915999,103.68064790999779,54386.56603056001 2024-05-31,18:37:22.000,152,11101080,-795,0,1717180641,12743.91321236999,103.69474617000378,54386.48218512 2024-05-31,18:37:23.000,152,11101076,-795,0,1717180642,12743.95363022999,103.62425487000291,54386.49615936001 2024-05-31,18:37:24.000,152,11101100,-795,0,1717180643,12743.879530819999,103.70179530000314,54386.48218512 2024-05-31,18:37:25.000,152,11101123,-795,0,1717180644,12743.899739749999,103.64540226000099,54386.42628816001 2024-05-31,18:37:26.000,152,11101091,-795,0,1717180645,12743.926684989994,103.65245139000035,54386.52410784001 2024-05-31,18:37:27.000,152,11101133,-795,0,1717180646,12743.906476059994,103.6101566100042,54386.54506920001 2024-05-31,18:37:28.000,152,11101073,-795,0,1717180647,12743.899739749999,103.57491096000012,54386.55904344 2024-05-31,18:37:29.000,152,11101110,-795,0,1717180648,12743.95363022999,103.5608127000014,54386.600966160004 2024-05-31,18:37:30.000,152,11101060,-795,0,1717180649,12743.919948679999,103.56786183000077,54386.66385024001 2024-05-31,18:37:31.000,152,11101106,-795,0,1717180650,12743.93342129999,103.51146878999862,54386.621927520006 2024-05-31,18:37:32.000,152,11101123,-795,0,1717180651,12743.852585579989,103.47622314000182,54386.5101336 2024-05-31,18:37:33.000,152,11101064,-795,0,1717180652,12743.906476059994,103.41983009999967,54386.5101336 2024-05-31,18:37:34.000,152,11101076,-795,0,1717180653,12743.859321889999,103.38458445000288,54386.62891464 2024-05-31,18:37:35.000,152,11101087,-795,0,1717180654,12743.852585579989,103.32819141000073,54386.6848116 2024-05-31,18:37:36.000,152,11101096,-795,0,1717180655,12743.866058199994,103.29999489000329,54386.70577296 2024-05-31,18:37:37.000,152,11101085,-795,0,1717180656,12743.825640339994,103.24360185000114,54386.59397904001 2024-05-31,18:37:38.000,152,11101035,-795,0,1717180657,12743.825640339994,103.20835620000435,54386.70577296 2024-05-31,18:37:39.000,152,11101109,-795,0,1717180658,12743.798695099998,103.16606142000091,54386.60795328 2024-05-31,18:37:40.000,152,11101087,-795,0,1717180659,12743.738068309998,103.09557012000005,54386.56603056001 2024-05-31,18:37:41.000,152,11101113,-795,0,1717180660,12743.657232589998,103.06737360000261,54386.39833968001 2024-05-31,18:37:42.000,152,11101094,-795,0,1717180661,12743.663968899993,103.05327534000389,54386.48917224 2024-05-31,18:37:43.000,152,11101116,-795,0,1717180662,12743.744804619993,103.01098056000046,54386.621927520006 2024-05-31,18:37:44.000,152,11101090,-795,0,1717180663,12743.751540929989,102.96163664999767,54386.66385024001 2024-05-31,18:37:45.000,152,11101121,-795,0,1717180664,12743.677441519998,102.91229274000216,54386.600966160004 2024-05-31,18:37:46.000,152,11101026,-795,0,1717180665,12743.630287350003,102.86294882999937,54386.621927520006 2024-05-31,18:37:47.000,152,11101108,-795,0,1717180666,12743.616814729998,102.81360492000385,54386.54506920001 2024-05-31,18:37:48.000,152,11101054,-795,0,1717180667,12743.495561149997,102.7924575299985,54386.52410784001 2024-05-31,18:37:49.000,152,11101102,-675,0,1717180668,12743.529242700002,102.7924575299985,54386.552056320004 2024-05-31,18:37:50.000,152,11101137,-795,0,1717180669,12743.434934359997,102.7924575299985,54386.51712072 2024-05-31,18:37:51.000,152,11101062,-795,0,1717180670,12743.394516499997,102.8065557900045,54386.37737832001 2024-05-31,18:37:52.000,152,11101070,-795,0,1717180671,12743.300208159992,102.78540839999914,54386.35641696001 2024-05-31,18:37:53.000,152,11101062,-795,0,1717180672,12743.293471849996,102.83475231000193,54386.39833968001 2024-05-31,18:37:54.000,152,11101045,-795,0,1717180673,12743.14527303,102.9052436100028,54386.27955864001 2024-05-31,18:37:55.000,152,11101070,-795,0,1717180674,12743.172218269996,103.01098056000046,54386.10488064 2024-05-31,18:37:56.000,152,11101089,-795,0,1717180675,12743.091382549996,103.1026192499994,54386.09090640001 2024-05-31,18:37:57.000,152,11101030,-795,0,1717180676,12743.152009339996,103.18720880999899,54385.951164000006 2024-05-31,18:37:58.000,152,11101105,-795,0,1717180677,12743.11832778999,103.26474923999922,54385.86731856 2024-05-31,18:37:59.000,152,11101100,-795,0,1717180678,12743.205899820001,103.28589663000457,54385.96513824 2024-05-31,18:38:00.000,152,11101075,-795,0,1717180679,12743.219372439991,103.25770010999986,54385.97911248 2024-05-31,18:38:01.000,152,11101074,-795,0,1717180680,12743.1250641,103.27884749999794,54385.68565344001 2024-05-31,18:38:02.000,152,11101057,-795,0,1717180681,12743.138536719991,103.27884749999794,54385.8463572 2024-05-31,18:38:03.000,152,11101069,-795,0,1717180682,12743.178954579991,103.28589663000457,54385.88827992 2024-05-31,18:38:04.000,152,11101040,-795,0,1717180683,12743.14527303,103.29294576000393,54385.96513824 2024-05-31,18:38:05.000,152,11101077,-795,0,1717180684,12743.138536719991,103.29999489000329,54385.734563280006 2024-05-31,18:38:06.000,152,11101058,-795,0,1717180685,12743.158745649991,103.35638792999816,54385.89526704001 2024-05-31,18:38:07.000,152,11101065,-795,0,1717180686,12743.192427199996,103.3634370600048,54385.83937008 2024-05-31,18:38:08.000,152,11101076,-795,0,1717180687,12743.158745649991,103.40573184000095,54385.90924128 2024-05-31,18:38:09.000,152,11101104,-795,0,1717180688,12743.199163509991,103.3986827100016,54385.9860996 2024-05-31,18:38:10.000,152,11101061,-795,0,1717180689,12743.178954579991,103.41983009999967,54385.97212536001 2024-05-31,18:38:11.000,152,11101081,-795,0,1717180690,12743.14527303,103.44097748999775,54385.881292800004 2024-05-31,18:38:12.000,152,11101135,-795,0,1717180691,12743.050964689995,103.49032140000054,54385.80443448001 2024-05-31,18:38:13.000,152,11101101,-795,0,1717180692,12743.03749206999,103.53966531000333,54385.77648600001 2024-05-31,18:38:14.000,152,11101120,-795,0,1717180693,12743.04422838,103.6101566100042,54385.86731856 2024-05-31,18:38:15.000,152,11101074,-795,0,1717180694,12743.09811885999,103.71589356000186,54385.80443448001 2024-05-31,18:38:16.000,152,11101075,-795,0,1717180695,12743.178954579991,103.87097442000231,54385.65770496001 2024-05-31,18:38:17.000,152,11101062,-795,0,1717180696,12743.266526610001,104.00490789000469,54385.47603984 2024-05-31,18:38:18.000,152,11101058,-795,0,1717180697,12743.509033770002,104.15998874999786,54385.497001200005 2024-05-31,18:38:19.000,152,11101073,-795,0,1717180698,12743.818904029999,104.24457831000473,54385.39219440001 2024-05-31,18:38:20.000,152,11101000,-795,0,1717180699,12744.229818939995,104.2022835300013,54385.35027168001 2024-05-31,18:38:21.000,152,11101025,-795,0,1717180700,12744.640733849992,104.0190061500034,54385.210529280004 2024-05-31,18:38:22.000,152,11101098,-795,0,1717180701,12745.017967209998,103.64540226000099,54385.2873876 2024-05-31,18:38:23.000,152,11101078,-795,0,1717180702,12745.287419609995,103.17311055000027,54385.545911040004 2024-05-31,18:38:24.000,152,11101067,-795,0,1717180703,12745.2806833,102.71491709999827,54385.67866632 2024-05-31,18:38:25.000,152,11101064,-795,0,1717180704,12745.078593999999,102.40475538000464,54385.72058904 2024-05-31,18:38:36.000,152,11101053,-795,0,1717180715,12744.2028737,102.6585240600034,54386.32846848001 2024-05-31,18:38:37.000,152,11101082,-795,0,1717180716,12744.13551059999,102.67967145000148,54386.22366168 2024-05-31,18:38:38.000,152,11101084,-795,0,1717180717,12744.088356429995,102.71491709999827,54386.18173896 2024-05-31,18:38:39.000,152,11101084,-795,0,1717180718,12744.128774289995,102.77131014000042,54386.265584400004 2024-05-31,18:38:40.000,152,11101112,-795,0,1717180719,12744.07488380999,102.86999795999873,54386.237635920006 2024-05-31,18:38:41.000,152,11101096,-795,0,1717180720,12744.11530166999,102.97573491000367,54386.20270032 2024-05-31,18:38:42.000,152,11101066,-795,0,1717180721,12744.108565359995,102.98983317000238,54386.069945040006 2024-05-31,18:38:43.000,152,11101077,-795,0,1717180722,12744.19613738999,102.91934187000152,54386.20270032 2024-05-31,18:38:44.000,152,11101055,-795,0,1717180723,12744.13551059999,102.89819448000344,54386.32846848001 2024-05-31,18:38:45.000,152,11101098,-795,0,1717180724,12744.14224691,102.93344013000024,54386.384365440004 2024-05-31,18:38:46.000,152,11101078,-795,0,1717180725,12743.99404808999,102.96868578000431,54386.237635920006 2024-05-31,18:38:47.000,152,11101090,-795,0,1717180726,12744.08162012,102.96868578000431,54386.454236640006 2024-05-31,18:38:48.000,152,11101020,-795,0,1717180727,12744.088356429995,102.96163664999767,54386.56603056001 2024-05-31,18:38:49.000,152,11101039,-795,0,1717180728,12744.07488380999,102.9404892599996,54386.60795328 2024-05-31,18:38:50.000,152,11101042,-795,0,1717180729,12744.088356429995,102.96868578000431,54386.621927520006 2024-05-31,18:38:51.000,152,11101058,-795,0,1717180730,12744.08162012,102.98278404000303,54386.454236640006 2024-05-31,18:38:52.000,152,11101102,-795,0,1717180731,12744.04120226,102.94753838999895,54386.53109496 2024-05-31,18:38:53.000,152,11101102,-795,0,1717180732,12744.047938569995,102.9404892599996,54386.53808208 2024-05-31,18:38:54.000,152,11101039,-795,0,1717180733,12744.08162012,102.92639100000088,54386.56603056001 2024-05-31,18:38:55.000,152,11101052,-795,0,1717180734,12744.07488380999,102.86999795999873,54386.52410784001 2024-05-31,18:38:56.000,152,11101074,-795,0,1717180735,12744.108565359995,102.81360492000385,54386.63590176 2024-05-31,18:38:57.000,152,11101062,-795,0,1717180736,12744.08162012,102.7924575299985,54386.60795328 2024-05-31,18:38:58.000,152,11101030,-795,0,1717180737,12744.06141119,102.72196623000491,54386.47519800001 2024-05-31,18:38:59.000,152,11101055,-795,0,1717180738,12744.03446594999,102.64442580000468,54386.36340408 2024-05-31,18:39:00.000,152,11101062,-795,0,1717180739,12744.10182905,102.56688537000446,54386.35641696001 2024-05-31,18:39:01.000,152,11101078,-795,0,1717180740,12744.19613738999,102.48934494000423,54386.4402624 2024-05-31,18:39:02.000,152,11101055,-795,0,1717180741,12744.25676417999,102.42590277000272,54386.4402624 2024-05-31,18:39:03.000,152,11101019,-795,0,1717180742,12744.11530166999,102.40475538000464,54386.30052 2024-05-31,18:39:04.000,152,11101038,-795,0,1717180743,12744.12203798,102.38360798999929,54386.34942984 2024-05-31,18:39:05.000,152,11101056,-795,0,1717180744,12744.108565359995,102.36246060000121,54386.39833968001 2024-05-31,18:39:06.000,152,11100983,-795,0,1717180745,12744.0007844,102.36246060000121,54386.13981624001 2024-05-31,18:39:07.000,152,11101032,-795,0,1717180746,12744.07488380999,102.36950973000057,54386.27257152 2024-05-31,18:39:08.000,152,11101073,-795,0,1717180747,12744.07488380999,102.33426408000378,54386.24462304 2024-05-31,18:39:09.000,152,11101041,-795,0,1717180748,12744.16245584,102.34131321000314,54386.41231392 2024-05-31,18:39:10.000,152,11101111,-795,0,1717180749,12744.108565359995,102.36950973000057,54386.52410784001 2024-05-31,18:39:11.000,152,11101046,-795,0,1717180750,12743.960366539999,102.46819754999888,54386.44724952001 2024-05-31,18:39:12.000,152,11101065,-795,0,1717180751,12743.872794509989,102.52459059000103,54386.48218512 2024-05-31,18:39:13.000,152,11101137,-795,0,1717180752,12743.879530819999,102.48229581000487,54386.58699192 2024-05-31,18:39:14.000,152,11101031,-795,0,1717180753,12743.919948679999,102.34131321000314,54386.4402624 2024-05-31,18:39:15.000,152,11101053,-795,0,1717180754,12744.23655524999,102.19328148000204,54386.503146480005 2024-05-31,18:39:16.000,152,11101064,-795,0,1717180755,12744.32412728,102.17213409000396,54386.53808208 2024-05-31,18:39:17.000,152,11101105,-795,0,1717180756,12744.30391835,102.08049539999774,54386.41930104 2024-05-31,18:39:18.000,152,11101093,-795,0,1717180757,12744.209610009995,102.02410236000287,54386.23064880001 2024-05-31,18:39:19.000,152,11101023,-795,0,1717180758,12744.148983219995,101.97475845000008,54386.405326800006 2024-05-31,18:39:20.000,152,11101094,-795,0,1717180759,12743.98057547,102.01705323000351,54386.35641696001 2024-05-31,18:39:21.000,152,11101059,-795,0,1717180760,12743.926684989994,102.01000410000415,54386.36340408 2024-05-31,18:39:22.000,152,11101044,-795,0,1717180761,12743.825640339994,102.01705323000351,54386.34942984 2024-05-31,18:39:23.000,152,11101044,-795,0,1717180762,12743.95363022999,101.96770932000072,54386.35641696001 2024-05-31,18:39:24.000,152,11101042,-795,0,1717180763,12744.0007844,101.89721801999985,54386.41930104 2024-05-31,18:39:25.000,152,11101072,-795,0,1717180764,12744.10182905,101.75623541999812,54386.39135256 2024-05-31,18:39:26.000,152,11101084,-795,0,1717180765,12744.02099333,101.69984238000325,54386.34942984 2024-05-31,18:39:27.000,152,11101093,-795,0,1717180766,12743.987311779994,101.6082036900043,54386.29353288 2024-05-31,18:39:28.000,152,11101069,-795,0,1717180767,12743.91321236999,101.5447615200028,54386.32148136 2024-05-31,18:39:29.000,152,11101063,-795,0,1717180768,12743.93342129999,101.53066326000408,54386.384365440004 2024-05-31,18:39:30.000,152,11101033,-795,0,1717180769,12743.845849269994,101.49541761,54386.36340408 2024-05-31,18:39:31.000,152,11101075,-795,0,1717180770,12743.879530819999,101.43902456999785,54386.37737832001 2024-05-31,18:39:32.000,152,11101053,-795,0,1717180771,12743.818904029999,101.38968066000234,54386.237635920006 2024-05-31,18:39:33.000,152,11101092,-795,0,1717180772,12743.872794509989,101.34738587999891,54386.216674560004 2024-05-31,18:39:34.000,152,11101100,-795,0,1717180773,12743.906476059994,101.31918936000147,54386.32148136 2024-05-31,18:39:35.000,152,11101072,-795,0,1717180774,12743.95363022999,101.2486980600006,54386.384365440004 2024-05-31,18:39:36.000,152,11101017,-795,0,1717180775,12743.99404808999,101.19935414999782,54386.335455600005 2024-05-31,18:39:37.000,152,11101076,-795,0,1717180776,12744.0007844,101.13591198000358,54386.335455600005 2024-05-31,18:39:38.000,152,11101007,-795,0,1717180777,12743.99404808999,101.07246981000208,54386.167764720005 2024-05-31,18:39:39.000,152,11100982,-795,0,1717180778,12744.0007844,101.00902764000057,54386.30052 2024-05-31,18:39:40.000,152,11101043,-795,0,1717180779,12743.99404808999,100.98788025000249,54386.34244272 2024-05-31,18:39:41.000,152,11101091,-795,0,1717180780,12743.97383915999,100.91738895000162,54386.265584400004 2024-05-31,18:39:42.000,152,11101064,-795,0,1717180781,12743.926684989994,100.91738895000162,54386.22366168 2024-05-31,18:39:43.000,152,11101060,-795,0,1717180782,12743.967102849994,100.91738895000162,54386.25161016 2024-05-31,18:39:44.000,152,11101049,-795,0,1717180783,12744.0007844,100.91033982000226,54386.335455600005 2024-05-31,18:39:45.000,152,11101033,-795,0,1717180784,12743.967102849994,100.91033982000226,54386.30052 2024-05-31,18:39:46.000,152,11101014,-795,0,1717180785,12743.91321236999,100.92443808000098,54386.32148136 2024-05-31,18:39:47.000,152,11101026,-795,0,1717180786,12743.859321889999,100.91738895000162,54386.16077760001 2024-05-31,18:39:48.000,152,11101058,-795,0,1717180787,12743.852585579989,100.92443808000098,54386.1957132 2024-05-31,18:39:49.000,152,11101092,-795,0,1717180788,12743.946893919994,100.9385363399997,54386.23064880001 2024-05-31,18:39:50.000,152,11101076,-795,0,1717180789,12743.91321236999,100.96673286000441,54386.37737832001 2024-05-31,18:39:51.000,152,11101066,-795,0,1717180790,12743.886267129994,100.98083112000313,54386.27955864001 2024-05-31,18:39:52.000,152,11101082,-795,0,1717180791,12743.879530819999,100.95968372999778,54386.265584400004 2024-05-31,18:39:53.000,152,11101087,-795,0,1717180792,12743.926684989994,100.95968372999778,54386.335455600005 2024-05-31,18:39:54.000,152,11101032,-795,0,1717180793,12743.886267129994,100.97378199000377,54386.30750712001 2024-05-31,18:39:55.000,152,11101059,-795,0,1717180794,12743.940157609999,100.96673286000441,54386.22366168 2024-05-31,18:39:56.000,152,11101053,-795,0,1717180795,12743.91321236999,100.94558546999906,54386.29353288 2024-05-31,18:39:57.000,152,11101084,-795,0,1717180796,12743.886267129994,100.96673286000441,54386.1957132 2024-05-31,18:39:58.000,152,11101016,-795,0,1717180797,12743.839112959999,100.95263459999842,54386.13981624001 2024-05-31,18:39:59.000,152,11101051,-795,0,1717180798,12743.899739749999,100.95968372999778,54386.15379048 2024-05-31,18:40:00.000,152,11101070,-795,0,1717180799,12743.95363022999,100.81870113000332,54386.30052 2024-05-31,18:40:01.000,152,11101072,-795,0,1717180800,12743.960366539999,100.81870113000332,54386.25161016 2024-05-31,18:40:02.000,152,11101076,-795,0,1717180801,12743.93342129999,100.76935722000053,54386.16077760001 2024-05-31,18:40:03.000,152,11101090,-795,0,1717180802,12743.886267129994,100.74820983000245,54386.00706096 2024-05-31,18:40:04.000,152,11101023,-795,0,1717180803,12743.812167719989,100.68476766000094,54386.02103520001 2024-05-31,18:40:05.000,152,11101054,-795,0,1717180804,12743.95363022999,100.64952201000415,54386.01404808 2024-05-31,18:40:06.000,152,11101032,-795,0,1717180805,12743.839112959999,100.68476766000094,54385.80443448001 2024-05-31,18:40:07.000,152,11101074,-795,0,1717180806,12743.866058199994,100.60722723000072,54385.74853752 2024-05-31,18:40:08.000,152,11101010,-795,0,1717180807,12743.987311779994,100.61427636000008,54386.00706096 2024-05-31,18:40:09.000,152,11101050,-795,0,1717180808,12744.03446594999,100.6565711400035,54386.11186776001 2024-05-31,18:40:10.000,152,11101073,-795,0,1717180809,12743.967102849994,100.60017810000136,54386.069945040006 2024-05-31,18:40:11.000,152,11101046,-795,0,1717180810,12744.02099333,100.54378505999921,54386.000073840005 2024-05-31,18:40:12.000,152,11101023,-795,0,1717180811,12743.987311779994,100.52968680000049,54385.86033144 2024-05-31,18:40:13.000,152,11101093,-795,0,1717180812,12744.0007844,100.48739202000434,54385.95815112 2024-05-31,18:40:14.000,152,11101061,-795,0,1717180813,12743.98057547,100.52968680000049,54385.97212536001 2024-05-31,18:40:15.000,152,11101057,-795,0,1717180814,12744.088356429995,100.52968680000049,54386.10488064 2024-05-31,18:40:16.000,152,11101047,-795,0,1717180815,12744.10182905,100.53673592999985,54386.125842 2024-05-31,18:40:17.000,152,11101027,-795,0,1717180816,12744.18266477,100.52263767000113,54386.09090640001 2024-05-31,18:40:18.000,152,11101033,-795,0,1717180817,12744.088356429995,100.51558854000177,54385.92321552001 2024-05-31,18:40:19.000,152,11101049,-795,0,1717180818,12744.15571952999,100.4944411500037,54386.00706096 2024-05-31,18:40:20.000,152,11101053,-795,0,1717180819,12744.12203798,100.50853941000241,54386.04199656001 2024-05-31,18:40:21.000,152,11101050,-795,0,1717180820,12744.17592845999,100.51558854000177,54386.01404808 2024-05-31,18:40:22.000,152,11101085,-795,0,1717180821,12744.18266477,100.52263767000113,54386.000073840005 2024-05-31,18:40:23.000,152,11101084,-795,0,1717180822,12744.26350049,100.48739202000434,54386.02103520001 2024-05-31,18:40:24.000,152,11101062,-795,0,1717180823,12744.250027869995,100.51558854000177,54386.11186776001 2024-05-31,18:40:25.000,152,11101065,-795,0,1717180824,12744.29718203999,100.46624462999898,54386.03500944 2024-05-31,18:40:26.000,152,11101033,-795,0,1717180825,12744.28370942,100.4944411500037,54386.10488064 2024-05-31,18:40:27.000,152,11101034,-795,0,1717180826,12744.28370942,100.46624462999898,54385.88827992 2024-05-31,18:40:28.000,152,11101093,-795,0,1717180827,12744.310654659996,100.45919549999962,54385.92321552001 2024-05-31,18:40:29.000,152,11101020,-795,0,1717180828,12744.378017759991,100.41690072000347,54386.04199656001 2024-05-31,18:40:30.000,152,11101061,-795,0,1717180829,12744.371281449996,100.40280246000475,54386.10488064 2024-05-31,18:40:31.000,152,11101009,-795,0,1717180830,12744.404963,100.43099898000219,54386.09090640001 2024-05-31,18:40:32.000,152,11101025,-795,0,1717180831,12744.378017759991,100.37460594000004,54386.125842 2024-05-31,18:40:33.000,152,11101026,-795,0,1717180832,12744.357808829991,100.3816550699994,54386.07693216 2024-05-31,18:40:34.000,152,11101058,-795,0,1717180833,12744.357808829991,100.35345855000196,54386.04199656001 2024-05-31,18:40:35.000,152,11101015,-795,0,1717180834,12744.418435619991,100.32526203000452,54386.02103520001 2024-05-31,18:40:36.000,152,11101071,-795,0,1717180835,12744.465589790001,100.26181986000302,54386.06295792001 2024-05-31,18:40:37.000,152,11101040,-795,0,1717180836,12744.371281449996,100.26181986000302,54385.92321552001 2024-05-31,18:40:38.000,152,11101056,-795,0,1717180837,12744.32412728,100.29001638000045,54386.048983680004 2024-05-31,18:40:39.000,152,11101060,-795,0,1717180838,12744.38475407,100.2829672500011,54386.237635920006 2024-05-31,18:40:40.000,152,11101049,-795,0,1717180839,12744.371281449996,100.30411463999917,54386.22366168 2024-05-31,18:40:41.000,152,11101043,-795,0,1717180840,12744.34433621,100.33231116000388,54386.27955864001 2024-05-31,18:40:42.000,152,11101043,-795,0,1717180841,12744.290445729996,100.25477073000366,54386.13282912 2024-05-31,18:40:43.000,152,11101057,-795,0,1717180842,12744.411699309996,100.21952507999958,54386.0559708 2024-05-31,18:40:44.000,152,11101043,-795,0,1717180843,12744.438644549991,100.0996898700032,54386.16077760001 2024-05-31,18:40:45.000,152,11101049,-795,0,1717180844,12744.38475407,100.08559161000449,54386.13282912 2024-05-31,18:40:46.000,152,11101018,-795,0,1717180845,12744.357808829991,100.01510031000362,54386.10488064 2024-05-31,18:40:47.000,152,11101026,-795,0,1717180846,12744.32412728,99.97985465999955,54386.06295792001 2024-05-31,18:40:48.000,152,11101058,-795,0,1717180847,12744.270236799995,99.90936335999868,54386.13282912 2024-05-31,18:40:49.000,152,11101046,-795,0,1717180848,12744.27697310999,99.86001945000316,54386.167764720005 2024-05-31,18:40:50.000,152,11101033,-795,0,1717180849,12744.28370942,99.78247902000294,54386.16077760001 2024-05-31,18:40:51.000,152,11101046,-795,0,1717180850,12744.24329156,99.76838076000422,54386.09090640001 2024-05-31,18:40:52.000,152,11101048,-795,0,1717180851,12744.23655524999,99.75428249999823,54385.94417688001 2024-05-31,18:40:53.000,152,11101041,-795,0,1717180852,12744.250027869995,99.71903685000143,54386.04199656001 2024-05-31,18:40:54.000,152,11101034,-795,0,1717180853,12744.351072519996,99.690840330004,54386.125842 2024-05-31,18:40:55.000,152,11101060,-795,0,1717180854,12744.357808829991,99.68379120000463,54386.14680336 2024-05-31,18:40:56.000,152,11101019,-795,0,1717180855,12744.36454514,99.69788946000335,54386.13282912 2024-05-31,18:40:57.000,152,11101015,-795,0,1717180856,12744.33759989999,99.66969293999864,54386.10488064 2024-05-31,18:40:58.000,152,11101072,-795,0,1717180857,12744.472326099996,99.62034903000313,54386.18173896 2024-05-31,18:40:59.000,152,11101029,-795,0,1717180858,12744.38475407,99.62034903000313,54386.118854880006 2024-05-31,18:41:00.000,152,11101072,-795,0,1717180859,12744.499271339992,99.58510337999905,54386.13981624001 2024-05-31,18:41:01.000,152,11101031,-795,0,1717180860,12744.445380860001,99.6414964200012,54386.00706096 2024-05-31,18:41:02.000,152,11101035,-795,0,1717180861,12744.452117169996,99.66264380999928,54386.0559708 2024-05-31,18:41:03.000,152,11101065,-795,0,1717180862,12744.613788609997,99.59215250999841,54386.167764720005 2024-05-31,18:41:04.000,152,11101021,-795,0,1717180863,12744.728305880002,99.51461207999819,54386.24462304 2024-05-31,18:41:05.000,152,11101016,-795,0,1717180864,12744.829350530003,99.47231730000203,54386.13981624001 2024-05-31,18:41:06.000,152,11101048,-795,0,1717180865,12744.795668979998,99.4441207800046,54386.03500944 2024-05-31,18:41:07.000,152,11101091,-795,0,1717180866,12744.775460049997,99.4300225199986,54385.930202640004 2024-05-31,18:41:08.000,152,11101005,-795,0,1717180867,12744.701360639992,99.40182600000117,54385.734563280006 2024-05-31,18:41:09.000,152,11101077,-795,0,1717180868,12744.687888020002,99.51461207999819,54385.99308672001 2024-05-31,18:41:10.000,152,11101052,-795,0,1717180869,12744.768723740002,99.52871034000418,54386.069945040006 2024-05-31,18:41:11.000,152,11101057,-795,0,1717180870,12744.761987429993,99.51461207999819,54385.99308672001 2024-05-31,18:41:12.000,152,11101076,-795,0,1717180871,12744.836086839998,99.47231730000203,54386.069945040006 2024-05-31,18:41:13.000,152,11101033,-795,0,1717180872,12744.889977319988,99.46526817000267,54386.14680336 2024-05-31,18:41:14.000,152,11101078,-795,0,1717180873,12744.997758279998,99.45116991000396,54386.118854880006 2024-05-31,18:41:15.000,152,11101071,-795,0,1717180874,12745.11227554999,99.45116991000396,54386.06295792001 2024-05-31,18:41:16.000,152,11101079,-795,0,1717180875,12745.13248447999,99.49346469000011,54385.97212536001 2024-05-31,18:41:17.000,152,11101044,-795,0,1717180876,12745.051648759989,99.74723336999887,54385.8463572 2024-05-31,18:41:18.000,152,11101078,-795,0,1717180877,12744.937131489998,99.87411771000188,54385.90924128 2024-05-31,18:41:19.000,152,11101071,-795,0,1717180878,12744.735042189997,99.94460901000275,54386.0559708 2024-05-31,18:41:20.000,152,11101015,-795,0,1717180879,12744.600315989992,99.83182292999845,54386.00706096 2024-05-31,18:41:21.000,152,11101053,-795,0,1717180880,12744.633997539997,99.76133163000486,54386.15379048 2024-05-31,18:41:22.000,152,11101029,-795,0,1717180881,12744.633997539997,99.70493859000271,54386.06295792001 2024-05-31,18:41:23.000,152,11101045,-795,0,1717180882,12744.627261230002,99.676742069998,54385.94417688001 2024-05-31,18:41:24.000,152,11101035,-795,0,1717180883,12744.674415399997,99.63444729000184,54386.03500944 2024-05-31,18:41:25.000,152,11101047,-795,0,1717180884,12744.795668979998,99.68379120000463,54386.08391928 2024-05-31,18:41:26.000,152,11101066,-795,0,1717180885,12744.876504699998,99.63444729000184,54386.11186776001 2024-05-31,18:41:27.000,152,11101055,-795,0,1717180886,12744.869768389988,99.62739816000249,54386.04199656001 2024-05-31,18:41:28.000,152,11101046,-795,0,1717180887,12744.923658869993,99.61329990000377,54386.048983680004 2024-05-31,18:41:29.000,152,11101069,-795,0,1717180888,12744.943867799993,99.59920163999777,54386.02802232 2024-05-31,18:41:30.000,152,11101027,-795,0,1717180889,12745.024703519994,99.62034903000313,54386.11186776001 2024-05-31,18:41:31.000,152,11101031,-795,0,1717180890,12745.017967209998,99.63444729000184,54386.07693216 2024-05-31,18:41:32.000,152,11100998,-795,0,1717180891,12745.11227554999,99.62034903000313,54386.097893520004 2024-05-31,18:41:33.000,152,11101054,-795,0,1717180892,12745.125748169994,99.66264380999928,54386.13981624001 2024-05-31,18:41:34.000,152,11101061,-795,0,1717180893,12745.13248447999,99.63444729000184,54386.18173896 2024-05-31,18:41:35.000,152,11101027,-795,0,1717180894,12745.125748169994,99.70493859000271,54386.20968744001 2024-05-31,18:41:36.000,152,11101097,-795,0,1717180895,12745.33457377999,99.65559467999992,54386.35641696001 2024-05-31,18:41:37.000,152,11101045,-795,0,1717180896,12745.42214581,99.62034903000313,54386.32148136 2024-05-31,18:41:38.000,152,11101053,-795,0,1717180897,12745.51645414999,99.57100512000034,54386.384365440004 2024-05-31,18:41:39.000,152,11101061,-795,0,1717180898,12745.58381725,99.51461207999819,54386.335455600005 2024-05-31,18:41:40.000,152,11101033,-715,0,1717180899,12745.617498799991,99.52166121000482,54386.335455600005 2024-05-31,18:41:41.000,152,11101094,-795,0,1717180900,12745.54339939,99.53575947000354,54386.27257152 2024-05-31,18:41:42.000,152,11101031,-795,0,1717180901,12745.597289869991,99.51461207999819,54386.18872608001 2024-05-31,18:41:43.000,152,11101063,-795,0,1717180902,12745.772433929997,99.45116991000396,54386.433275280004 2024-05-31,18:41:44.000,152,11101080,-795,0,1717180903,12745.826324410002,99.40887513000052,54386.31449424 2024-05-31,18:41:45.000,152,11101057,-795,0,1717180904,12745.785906550002,99.38772774000245,54386.31449424 2024-05-31,18:41:46.000,152,11101055,-795,0,1717180905,12745.657916659991,99.41592425999988,54386.237635920006 2024-05-31,18:41:47.000,152,11101040,-795,0,1717180906,12745.610762489996,99.38772774000245,54386.23064880001 2024-05-31,18:41:48.000,152,11101029,-795,0,1717180907,12745.651180349996,99.40182600000117,54386.24462304 2024-05-31,18:41:49.000,152,11101032,-795,0,1717180908,12745.684861900001,99.4300225199986,54386.24462304 2024-05-31,18:41:50.000,152,11101036,-795,0,1717180909,12745.651180349996,99.43707164999796,54386.32148136 2024-05-31,18:41:51.000,152,11101097,-795,0,1717180910,12745.705070830001,99.47936643000139,54386.46821088 2024-05-31,18:41:52.000,152,11101042,-795,0,1717180911,12745.711807139996,99.48641556000075,54386.4402624 2024-05-31,18:41:53.000,152,11101070,-795,0,1717180912,12745.718543449992,99.48641556000075,54386.41930104 2024-05-31,18:41:54.000,152,11101037,-795,0,1717180913,12745.785906550002,99.47231730000203,54386.41930104 2024-05-31,18:41:55.000,152,11101048,-795,0,1717180914,12745.792642859997,99.45821904000331,54386.41930104 2024-05-31,18:41:56.000,152,11100993,-795,0,1717180915,12745.799379169992,99.47231730000203,54386.32846848001 2024-05-31,18:41:57.000,152,11101052,-795,0,1717180916,12745.779170239992,99.47936643000139,54386.27257152 2024-05-31,18:41:58.000,152,11101023,-795,0,1717180917,12745.758961309992,99.47936643000139,54386.25161016 2024-05-31,18:41:59.000,152,11101033,-795,0,1717180918,12745.839797029992,99.47936643000139,54386.42628816001 2024-05-31,18:42:00.000,152,11101045,-795,0,1717180919,12745.886951200002,99.47936643000139,54386.49615936001 2024-05-31,18:42:01.000,152,11101062,-795,0,1717180920,12745.880214889992,99.49346469000011,54386.454236640006 2024-05-31,18:42:02.000,152,11101003,-795,0,1717180921,12745.860005959992,99.48641556000075,54386.30750712001 2024-05-31,18:42:03.000,152,11101019,-795,0,1717180922,12745.940841679992,99.45821904000331,54386.36340408 2024-05-31,18:42:04.000,152,11101029,-795,0,1717180923,12745.967786920002,99.48641556000075,54386.32148136 2024-05-31,18:42:05.000,152,11101032,-795,0,1717180924,12746.014941089998,99.42297338999924,54386.31449424 2024-05-31,18:42:06.000,152,11101007,-795,0,1717180925,12746.041886329993,99.4300225199986,54386.36340408 2024-05-31,18:42:07.000,152,11101021,-795,0,1717180926,12746.041886329993,99.37362948000373,54386.3703912 2024-05-31,18:42:08.000,152,11101056,-795,0,1717180927,12746.068831570003,99.38067861000309,54386.39135256 2024-05-31,18:42:09.000,152,11101062,-795,0,1717180928,12746.041886329993,99.30313818000286,54386.216674560004 2024-05-31,18:42:10.000,152,11101057,-795,0,1717180929,12746.102513119993,99.30313818000286,54386.42628816001 2024-05-31,18:42:11.000,152,11101027,-795,0,1717180930,12746.156403599998,99.26789252999879,54386.4402624 2024-05-31,18:42:12.000,152,11101018,-795,0,1717180931,12746.163139909993,99.26789252999879,54386.25859728001 2024-05-31,18:42:13.000,152,11101036,-795,0,1717180932,12746.149667289988,99.20445036000456,54386.29353288 2024-05-31,18:42:14.000,152,11101064,-795,0,1717180933,12746.210294079989,99.19740122999792,54386.49615936001 2024-05-31,18:42:15.000,152,11101042,-795,0,1717180934,12746.291129799989,99.16920471000049,54386.573017680006 2024-05-31,18:42:16.000,152,11101037,-795,0,1717180935,12746.33154765999,99.16215558000113,54386.56603056001 2024-05-31,18:42:17.000,152,11101041,-795,0,1717180936,12746.257448249999,99.15510645000177,54386.46821088 2024-05-31,18:42:18.000,152,11101031,-795,0,1717180937,12746.318075039999,99.15510645000177,54386.552056320004 2024-05-31,18:42:19.000,152,11101046,-795,0,1717180938,12746.264184559994,99.19035209999856,54386.5101336 2024-05-31,18:42:20.000,152,11101010,-795,0,1717180939,12746.304602419994,99.23969601000135,54386.54506920001 2024-05-31,18:42:21.000,152,11101057,-795,0,1717180940,12746.203557769993,99.24674514000071,54386.35641696001 2024-05-31,18:42:22.000,152,11101070,-795,0,1717180941,12746.345020279994,99.22559775000263,54386.503146480005 2024-05-31,18:42:23.000,152,11101055,-795,0,1717180942,12746.37196551999,99.26084339999943,54386.53109496 2024-05-31,18:42:24.000,152,11101056,-795,0,1717180943,12746.43932862,99.23969601000135,54386.600966160004 2024-05-31,18:42:25.000,152,11101037,-795,0,1717180944,12746.425855999994,99.28199079000478,54386.54506920001 2024-05-31,18:42:26.000,152,11101039,-795,0,1717180945,12746.385438139994,99.34543295999902,54386.48218512 2024-05-31,18:42:27.000,152,11101042,-795,0,1717180946,12746.37196551999,99.3313347000003,54386.37737832001 2024-05-31,18:42:28.000,152,11101053,-795,0,1717180947,12746.405647069994,99.31018731000222,54386.34942984 2024-05-31,18:42:29.000,152,11101039,-795,0,1717180948,12746.365229209994,99.3947768700018,54386.39135256 2024-05-31,18:42:30.000,152,11101045,-795,0,1717180949,12746.33154765999,99.45821904000331,54386.46821088 2024-05-31,18:42:31.000,152,11101093,-795,0,1717180950,12746.385438139994,99.47936643000139,54386.47519800001 2024-05-31,18:42:32.000,152,11101013,-795,0,1717180951,12746.378701829999,99.45116991000396,54386.46122376 2024-05-31,18:42:33.000,152,11101050,-795,0,1717180952,12746.43259230999,99.47231730000203,54386.56603056001 2024-05-31,18:42:34.000,152,11101000,-795,0,1717180953,12746.39891076,99.46526817000267,54386.48218512 2024-05-31,18:42:35.000,152,11100996,-795,0,1717180954,12746.264184559994,99.56395599000098,54386.48218512 2024-05-31,18:42:36.000,152,11101056,-795,0,1717180955,12746.028413710002,99.69788946000335,54386.62891464 2024-05-31,18:42:37.000,152,11101042,-795,0,1717180956,12746.048622640003,99.66969293999864,54386.54506920001 2024-05-31,18:42:38.000,152,11101080,-795,0,1717180957,12746.35175658999,99.52871034000418,54386.51712072 2024-05-31,18:42:39.000,152,11101059,-795,0,1717180958,12746.62120899,99.4441207800046,54386.69878584 2024-05-31,18:42:40.000,152,11101026,-795,0,1717180959,12746.60100006,99.35953121999773,54386.621927520006 2024-05-31,18:42:41.000,152,11101031,-795,0,1717180960,12746.47301016999,99.27494165999815,54386.503146480005 2024-05-31,18:42:42.000,152,11100965,-795,0,1717180961,12746.291129799989,99.2960890500035,54386.36340408 2024-05-31,18:42:43.000,152,11101061,-795,0,1717180962,12746.237239319998,99.36658035000437,54386.39135256 2024-05-31,18:42:44.000,152,11101035,-795,0,1717180963,12746.237239319998,99.31018731000222,54386.46122376 2024-05-31,18:42:45.000,152,11100982,-795,0,1717180964,12746.284393489994,99.23969601000135,54386.53109496 2024-05-31,18:42:46.000,152,11101038,-795,0,1717180965,12746.35175658999,99.25379427000007,54386.48917224 2024-05-31,18:42:47.000,152,11101063,-795,0,1717180966,12746.311338729989,99.20445036000456,54386.46821088 2024-05-31,18:42:48.000,152,11101035,-795,0,1717180967,12746.405647069994,99.1198607999977,54386.37737832001 2024-05-31,18:42:49.000,152,11101041,-795,0,1717180968,12746.43259230999,99.07756602000154,54386.44724952001 2024-05-31,18:42:50.000,152,11101006,-795,0,1717180969,12746.466273859995,98.99297646000196,54386.503146480005 2024-05-31,18:42:51.000,152,11101074,-795,0,1717180970,12746.45280123999,98.9365834199998,54386.405326800006 2024-05-31,18:42:52.000,152,11101009,-795,0,1717180971,12746.41911969,98.96477994000452,54386.37737832001 2024-05-31,18:42:53.000,152,11101058,-795,0,1717180972,12746.385438139994,98.92248516000109,54386.32846848001 2024-05-31,18:42:54.000,152,11101016,-795,0,1717180973,12746.311338729989,98.92953429000045,54386.27257152 2024-05-31,18:42:55.000,152,11101001,-795,0,1717180974,12746.41238337999,98.92953429000045,54386.48218512 2024-05-31,18:42:56.000,152,11101060,-795,0,1717180975,12746.405647069994,98.91543603000173,54386.39135256 2024-05-31,18:42:57.000,152,11101010,-795,0,1717180976,12746.39217444999,98.9365834199998,54386.433275280004 2024-05-31,18:42:58.000,152,11101006,-795,0,1717180977,12746.345020279994,98.90133777000301,54386.24462304 2024-05-31,18:42:59.000,152,11101023,-795,0,1717180978,12746.43259230999,98.92953429000045,54386.24462304 2024-05-31,18:43:00.000,152,11101023,-795,0,1717180979,12746.45953755,98.92248516000109,54386.384365440004 2024-05-31,18:43:01.000,152,11101017,-795,0,1717180980,12746.49995541,98.88019037999766,54386.335455600005 2024-05-31,18:43:02.000,152,11101047,-795,0,1717180981,12746.41238337999,98.89428864000365,54386.22366168 2024-05-31,18:43:03.000,152,11101033,-795,0,1717180982,12746.39217444999,98.89428864000365,54386.265584400004 2024-05-31,18:43:04.000,152,11101007,-795,0,1717180983,12746.53363695999,98.82379734000278,54386.41930104 2024-05-31,18:43:05.000,152,11100993,-795,0,1717180984,12746.47301016999,98.80969908000407,54386.3703912 2024-05-31,18:43:06.000,152,11101033,-795,0,1717180985,12746.405647069994,98.82379734000278,54386.37737832001 2024-05-31,18:43:07.000,152,11101039,-795,0,1717180986,12746.358492899999,98.8026499500047,54386.384365440004 2024-05-31,18:43:08.000,152,11101029,-795,0,1717180987,12746.39217444999,98.74625691000256,54386.286545760006 2024-05-31,18:43:09.000,152,11101022,-795,0,1717180988,12746.425855999994,98.66871648000233,54386.30750712001 2024-05-31,18:43:10.000,152,11100997,-795,0,1717180989,12746.466273859995,98.54888126999867,54386.10488064 2024-05-31,18:43:11.000,152,11101052,-795,0,1717180990,12746.51342802999,98.57002866000403,54386.29353288 2024-05-31,18:43:12.000,152,11101002,-795,0,1717180991,12746.45280123999,98.4924882300038,54386.30750712001 2024-05-31,18:43:13.000,152,11101036,-795,0,1717180992,12746.506691719995,98.45724257999973,54386.36340408 2024-05-31,18:43:14.000,152,11101016,-795,0,1717180993,12746.49321909999,98.40084954000486,54386.27955864001 2024-05-31,18:43:15.000,152,11101026,-795,0,1717180994,12746.41238337999,98.40084954000486,54386.36340408 2024-05-31,18:43:16.000,152,11101048,-755,0,1717180995,12746.39217444999,98.32330911000463,54386.34244272 2024-05-31,18:43:17.000,152,11101082,-795,0,1717180996,12746.318075039999,98.33740737000335,54386.23064880001 2024-05-31,18:43:18.000,152,11101046,-795,0,1717180997,12746.284393489994,98.33740737000335,54386.24462304 2024-05-31,18:43:19.000,152,11101078,-795,0,1717180998,12746.257448249999,98.40789867000422,54386.35641696001 2024-05-31,18:43:20.000,152,11101067,-795,0,1717180999,12746.250711939989,98.36560389000078,54386.384365440004 2024-05-31,18:43:21.000,152,11101027,-795,0,1717181000,12746.318075039999,98.3797021499995,54386.41231392 2024-05-31,18:43:22.000,152,11101091,-795,0,1717181001,12746.284393489994,98.36560389000078,54386.265584400004 2024-05-31,18:43:23.000,152,11101048,-795,0,1717181002,12746.311338729989,98.27396520000184,54386.32148136 2024-05-31,18:43:24.000,152,11101042,-795,0,1717181003,12746.39891076,98.22462128999905,54386.32148136 2024-05-31,18:43:25.000,152,11101050,-795,0,1717181004,12746.35175658999,98.1823265100029,54386.29353288 2024-05-31,18:43:26.000,152,11101024,-795,0,1717181005,12746.385438139994,98.12593347000075,54386.23064880001 2024-05-31,18:43:27.000,152,11101036,-795,0,1717181006,12746.311338729989,98.14003172999946,54386.118854880006 2024-05-31,18:43:28.000,152,11101030,-795,0,1717181007,12746.311338729989,98.11888434000139,54386.15379048 2024-05-31,18:43:29.000,152,11101057,-795,0,1717181008,12746.405647069994,98.08363869000459,54386.18872608001 2024-05-31,18:43:30.000,152,11101048,-795,0,1717181009,12746.405647069994,98.0695404299986,54386.13282912 2024-05-31,18:43:31.000,152,11101029,-795,0,1717181010,12746.365229209994,98.08363869000459,54386.07693216 2024-05-31,18:43:32.000,152,11101015,-795,0,1717181011,12746.33154765999,98.05544216999988,54385.94417688001 2024-05-31,18:43:33.000,152,11101049,-795,0,1717181012,12746.405647069994,98.04134391000116,54386.069945040006 2024-05-31,18:43:34.000,152,11101054,-795,0,1717181013,12746.43259230999,98.06249129999924,54386.097893520004 2024-05-31,18:43:35.000,152,11101042,-795,0,1717181014,12746.39217444999,98.09773695000331,54386.118854880006 2024-05-31,18:43:36.000,152,11101042,-795,0,1717181015,12746.35175658999,98.11888434000139,54386.14680336 2024-05-31,18:43:37.000,152,11101021,-795,0,1717181016,12746.223766699994,98.25986694000312,54386.16077760001 2024-05-31,18:43:38.000,152,11101012,-795,0,1717181017,12746.338283969999,98.23167041999841,54386.125842 2024-05-31,18:43:39.000,152,11101029,-795,0,1717181018,12746.43932862,98.21757215999969,54386.14680336 2024-05-31,18:43:40.000,152,11101015,-755,0,1717181019,12746.52016434,98.20347390000097,54386.167764720005 2024-05-31,18:43:41.000,152,11101066,-795,0,1717181020,12746.587527439995,98.17527738000354,54386.08391928 2024-05-31,18:43:42.000,152,11101048,-795,0,1717181021,12746.506691719995,98.1329826000001,54385.930202640004 2024-05-31,18:43:43.000,152,11101028,-795,0,1717181022,12746.39891076,98.16822825000418,54385.902254160006 2024-05-31,18:43:44.000,152,11101019,-795,0,1717181023,12746.35175658999,98.2457686800044,54386.069945040006 2024-05-31,18:43:45.000,152,11101081,-795,0,1717181024,12746.270920869989,98.32330911000463,54386.03500944 2024-05-31,18:43:46.000,152,11101042,-795,0,1717181025,12746.284393489994,98.316259979998,54385.97911248 2024-05-31,18:43:47.000,152,11101024,-795,0,1717181026,12746.230503009989,98.37265302000014,54385.96513824 2024-05-31,18:43:48.000,152,11101039,-795,0,1717181027,12746.243975629994,98.3797021499995,54385.9860996 2024-05-31,18:43:49.000,152,11101032,-795,0,1717181028,12746.338283969999,98.37265302000014,54386.08391928 2024-05-31,18:43:50.000,152,11101023,-795,0,1717181029,12746.385438139994,98.33740737000335,54386.07693216 2024-05-31,18:43:51.000,152,11101018,-795,0,1717181030,12746.378701829999,98.36560389000078,54386.01404808 2024-05-31,18:43:52.000,152,11100991,-795,0,1717181031,12746.358492899999,98.2457686800044,54385.92321552001 2024-05-31,18:43:53.000,152,11101014,-795,0,1717181032,12746.291129799989,98.26691607000248,54385.86731856 2024-05-31,18:43:54.000,152,11101012,-795,0,1717181033,12746.297866109999,98.25281781000376,54385.96513824 2024-05-31,18:43:55.000,152,11101072,-795,0,1717181034,12746.196821459998,98.27396520000184,54385.86033144 2024-05-31,18:44:06.000,152,11101076,-795,0,1717181045,12746.270920869989,98.09773695000331,54386.118854880006 2024-05-31,18:44:07.000,152,11101064,-795,0,1717181046,12746.425855999994,97.97790173999965,54386.06295792001 2024-05-31,18:44:08.000,152,11101038,-795,0,1717181047,12746.587527439995,97.87921392000135,54386.16077760001 2024-05-31,18:44:09.000,152,11101038,-795,0,1717181048,12746.55384588999,97.79462436000176,54386.04199656001 2024-05-31,18:44:10.000,152,11101044,-795,0,1717181049,12746.405647069994,97.74528044999897,54385.97911248 2024-05-31,18:44:11.000,152,11101026,-795,0,1717181050,12746.109249429988,97.80167349000112,54385.783473120006 2024-05-31,18:44:12.000,152,11100994,-795,0,1717181051,12746.089040499988,97.79462436000176,54385.85334432001 2024-05-31,18:44:13.000,152,11101052,-795,0,1717181052,12746.223766699994,97.7875752300024,54386.03500944 2024-05-31,18:44:14.000,152,11100997,-795,0,1717181053,12746.237239319998,97.85101740000391,54386.04199656001 2024-05-31,18:44:15.000,152,11101045,-795,0,1717181054,12746.358492899999,97.75232957999833,54386.000073840005 2024-05-31,18:44:16.000,152,11101061,-795,0,1717181055,12746.385438139994,97.7241330600009,54386.10488064 2024-05-31,18:44:17.000,152,11101071,-795,0,1717181056,12746.405647069994,97.66774001999875,54386.01404808 2024-05-31,18:44:18.000,152,11100954,-795,0,1717181057,12746.257448249999,97.71708393000154,54385.88827992 2024-05-31,18:44:19.000,152,11101047,-795,0,1717181058,12746.297866109999,97.71003480000218,54385.881292800004 2024-05-31,18:44:20.000,152,11101039,-795,0,1717181059,12746.142930979993,97.74528044999897,54385.9162284 2024-05-31,18:44:21.000,152,11101047,-795,0,1717181060,12746.136194669998,97.74528044999897,54385.951164000006 2024-05-31,18:44:22.000,152,11101027,-795,0,1717181061,12746.075567879998,97.82987000999856,54385.86033144 2024-05-31,18:44:23.000,152,11101046,-795,0,1717181062,12746.136194669998,97.81577174999984,54385.95815112 2024-05-31,18:44:24.000,152,11101051,-795,0,1717181063,12746.075567879998,97.88626305000071,54385.85334432001 2024-05-31,18:44:25.000,152,11101051,-795,0,1717181064,12746.237239319998,97.83691913999792,54386.08391928 2024-05-31,18:44:26.000,152,11100923,-795,0,1717181065,12746.163139909993,97.85101740000391,54385.9860996 2024-05-31,18:44:27.000,152,11101041,-795,0,1717181066,12746.156403599998,97.80872262000048,54385.832382960005 2024-05-31,18:44:28.000,152,11101032,-795,0,1717181067,12746.062095259993,97.84396827000455,54385.80443448001 2024-05-31,18:44:29.000,152,11101057,-795,0,1717181068,12746.115985739998,97.81577174999984,54385.89526704001 2024-05-31,18:44:30.000,152,11101064,-795,0,1717181069,12746.082304189993,97.81577174999984,54385.88827992 2024-05-31,18:44:31.000,152,11101051,-795,0,1717181070,12746.055358949998,97.82987000999856,54385.79744736 2024-05-31,18:44:32.000,152,11101030,-795,0,1717181071,12746.035150019998,97.80167349000112,54385.85334432001 2024-05-31,18:44:33.000,152,11101026,-795,0,1717181072,12746.109249429988,97.82987000999856,54385.99308672001 2024-05-31,18:44:34.000,152,11100967,-795,0,1717181073,12746.122722049993,97.79462436000176,54386.0559708 2024-05-31,18:44:35.000,152,11101075,-795,0,1717181074,12746.142930979993,97.83691913999792,54385.96513824 2024-05-31,18:44:36.000,152,11101050,-795,0,1717181075,12746.129458359988,97.86511566000263,54386.069945040006 2024-05-31,18:44:37.000,152,11101064,-795,0,1717181076,12746.203557769993,97.7875752300024,54385.93718976 2024-05-31,18:44:38.000,152,11101028,-795,0,1717181077,12746.243975629994,97.75937870999769,54385.95815112 2024-05-31,18:44:39.000,152,11101021,-795,0,1717181078,12746.324811349994,97.7241330600009,54386.048983680004 2024-05-31,18:44:40.000,152,11101047,-795,0,1717181079,12746.324811349994,97.73823131999961,54386.000073840005 2024-05-31,18:44:41.000,152,11101036,-795,0,1717181080,12746.33154765999,97.6888874100041,54385.951164000006 2024-05-31,18:44:42.000,152,11100969,-795,0,1717181081,12746.264184559994,97.68183828000474,54385.79744736 2024-05-31,18:44:43.000,152,11100938,-795,0,1717181082,12746.270920869989,97.69593654000346,54385.8463572 2024-05-31,18:44:44.000,152,11101022,-795,0,1717181083,12746.196821459998,97.69593654000346,54385.74853752 2024-05-31,18:44:45.000,152,11101017,-795,0,1717181084,12746.243975629994,97.7241330600009,54385.8114216 2024-05-31,18:44:56.000,152,11101063,-795,0,1717181095,12746.109249429988,97.8228208799992,54385.69962768 2024-05-31,18:44:57.000,152,11101094,-795,0,1717181096,12746.122722049993,97.78052610000304,54385.63674360001 2024-05-31,18:44:58.000,152,11100985,-795,0,1717181097,12746.008204780002,97.75937870999769,54385.55988528001 2024-05-31,18:44:59.000,152,11101028,-795,0,1717181098,12745.987995850002,97.6747891499981,54385.58783376001 2024-05-31,18:45:00.000,152,11101034,-795,0,1717181099,12745.981259539993,97.70298567000282,54385.6716792 2024-05-31,18:45:01.000,152,11101030,-795,0,1717181100,12745.987995850002,97.61839611000323,54385.57385952 2024-05-31,18:45:02.000,152,11101006,-795,0,1717181101,12745.893687509997,97.61839611000323,54385.43411712 2024-05-31,18:45:03.000,152,11101006,-795,0,1717181102,12745.920632749992,97.61134698000387,54385.43411712 2024-05-31,18:45:04.000,152,11101075,-795,0,1717181103,12746.068831570003,97.5761013299998,54385.6716792 2024-05-31,18:45:05.000,152,11101046,-795,0,1717181104,12746.014941089998,97.59019958999852,54385.65770496001 2024-05-31,18:45:06.000,152,11101042,-795,0,1717181105,12745.967786920002,97.61839611000323,54385.594820880004 2024-05-31,18:45:07.000,152,11101019,-795,0,1717181106,12746.008204780002,97.61134698000387,54385.48302696 2024-05-31,18:45:08.000,152,11100985,-795,0,1717181107,12746.014941089998,97.6747891499981,54385.44110424001 2024-05-31,18:45:09.000,152,11101044,-795,0,1717181108,12746.082304189993,97.6747891499981,54385.51097544 2024-05-31,18:45:10.000,152,11101045,-795,0,1717181109,12746.142930979993,97.74528044999897,54385.58084664 2024-05-31,18:45:11.000,152,11100991,-795,0,1717181110,12746.169876219989,97.78052610000304,54385.49001408001 2024-05-31,18:45:12.000,152,11101025,-795,0,1717181111,12746.203557769993,97.81577174999984,54385.448091360005 2024-05-31,18:45:13.000,152,11101049,-795,0,1717181112,12746.291129799989,97.87216479000199,54385.43411712 2024-05-31,18:45:14.000,152,11101048,-795,0,1717181113,12746.338283969999,97.90741043999878,54385.566872400006 2024-05-31,18:45:15.000,152,11101008,-795,0,1717181114,12746.39217444999,97.94265609000286,54385.545911040004 2024-05-31,18:45:16.000,152,11101019,-795,0,1717181115,12746.311338729989,97.97790173999965,54385.51097544 2024-05-31,18:45:17.000,152,11100996,-795,0,1717181116,12746.284393489994,98.06249129999924,54385.35027168001 2024-05-31,18:45:18.000,152,11101032,-795,0,1717181117,12746.291129799989,98.08363869000459,54385.32232320001 2024-05-31,18:45:19.000,152,11101051,-795,0,1717181118,12746.33154765999,98.12593347000075,54385.46905272001 2024-05-31,18:45:20.000,152,11101038,-795,0,1717181119,12746.277657179999,98.23871954999777,54385.48302696 2024-05-31,18:45:21.000,152,11101024,-795,0,1717181120,12746.230503009989,98.33740737000335,54385.44110424001 2024-05-31,18:45:22.000,152,11101024,-795,0,1717181121,12745.981259539993,98.36560389000078,54385.34328456 2024-05-31,18:45:23.000,152,11101019,-795,0,1717181122,12745.718543449992,98.41494780000357,54385.04982552 2024-05-31,18:45:24.000,152,11101003,-795,0,1717181123,12745.29415591999,98.23871954999777,54384.85418616 2024-05-31,18:45:25.000,152,11101044,-795,0,1717181124,12745.004494589994,97.75937870999769,54384.72143088001 2024-05-31,18:45:26.000,152,11101029,-795,0,1717181125,12744.923658869993,96.95577788999799,54384.490855920005 2024-05-31,18:45:27.000,152,11101013,-795,0,1717181126,12745.44235474,95.9336540400036,54384.36508776001 2024-05-31,18:45:28.000,152,11101073,-795,0,1717181127,12746.39217444999,95.43316580999817,54384.40701048 2024-05-31,18:45:29.000,152,11101016,-795,0,1717181128,12747.281367369993,95.56709928000055,54384.58168848001 2024-05-31,18:45:30.000,152,11100987,-795,0,1717181129,12747.705754899995,95.98299794999912,54384.6934824 2024-05-31,18:45:31.000,152,11101071,-795,0,1717181130,12747.89437157999,96.51873183000134,54384.74239224 2024-05-31,18:45:32.000,152,11101015,-795,0,1717181131,12747.75290906999,96.90643398000248,54384.86117328 2024-05-31,18:45:33.000,152,11100997,-795,0,1717181132,12747.577765009999,97.16020266000123,54384.924057360004 2024-05-31,18:45:34.000,152,11101022,-795,0,1717181133,12747.449775119989,97.28003787000489,54385.16860656 2024-05-31,18:45:35.000,152,11101040,-795,0,1717181134,12747.308312609988,97.32233265000104,54385.17559368 2024-05-31,18:45:36.000,152,11101025,-795,0,1717181135,12747.153377479997,97.30118526000297,54385.24546488 2024-05-31,18:45:37.000,152,11100992,-795,0,1717181136,12747.025387590002,97.28003787000489,54385.20354216001 2024-05-31,18:45:38.000,152,11100995,-795,0,1717181137,12746.796353049991,97.20954657000402,54385.14065808 2024-05-31,18:45:39.000,152,11101001,-795,0,1717181138,12746.688572089995,97.1320061400038,54385.15463232001 2024-05-31,18:45:40.000,152,11101038,-795,0,1717181139,12746.53363695999,97.04741658000421,54385.20354216001 2024-05-31,18:45:41.000,152,11101057,-795,0,1717181140,12746.446064929994,97.0192200599995,54385.17559368 2024-05-31,18:45:42.000,152,11101044,-795,0,1717181141,12746.41911969,96.92758137000055,54385.03585128001 2024-05-31,18:45:43.000,152,11101029,-795,0,1717181142,12746.49321909999,96.94167962999927,54384.95200584 2024-05-31,18:45:44.000,152,11101018,-795,0,1717181143,12746.65489053999,96.94167962999927,54385.08476112001 2024-05-31,18:45:45.000,152,11101025,-795,0,1717181144,12746.82329829,97.00512180000078,54385.07078688 2024-05-31,18:45:46.000,152,11101012,-795,0,1717181145,12746.937815559992,97.082662230001,54384.993928560005 2024-05-31,18:45:47.000,152,11101014,-795,0,1717181146,12746.978233419992,97.23774309000146,54384.74239224 2024-05-31,18:45:48.000,152,11101030,-795,0,1717181147,12746.998442349992,97.40692221000063,54384.7633536 2024-05-31,18:45:49.000,152,11101031,-795,0,1717181148,12747.092750689997,97.56200307000108,54384.903096 2024-05-31,18:45:50.000,152,11101048,-795,0,1717181149,12747.072541759997,97.71708393000154,54385.00091568 2024-05-31,18:45:51.000,152,11100988,-795,0,1717181150,12747.011914969997,97.80167349000112,54385.10572248001 2024-05-31,18:45:52.000,152,11101041,-795,0,1717181151,12746.897397699991,97.8228208799992,54385.19655504 2024-05-31,18:45:53.000,152,11101005,-795,0,1717181152,12746.789616739996,97.7875752300024,54385.1476452 2024-05-31,18:45:54.000,152,11101063,-795,0,1717181153,12746.728989949996,97.71708393000154,54385.280400480005 2024-05-31,18:45:55.000,152,11101044,-795,0,1717181154,12746.70204471,97.65364176000003,54385.32232320001 2024-05-31,18:45:56.000,152,11101044,-795,0,1717181155,12746.648154229995,97.59019958999852,54385.36424592 2024-05-31,18:45:57.000,152,11101025,-795,0,1717181156,12746.64141792,97.5126591599983,54385.30136184001 2024-05-31,18:45:58.000,152,11101046,-795,0,1717181157,12746.61447267999,97.4421678600047,54385.32232320001 2024-05-31,18:45:59.000,152,11101059,-795,0,1717181158,12746.65489053999,97.42102046999935,54385.50398832 2024-05-31,18:46:00.000,152,11101033,-795,0,1717181159,12746.67509946999,97.32233265000104,54385.58084664 2024-05-31,18:46:01.000,152,11101051,-795,0,1717181160,12746.67509946999,97.32233265000104,54385.58084664 2024-05-31,18:46:02.000,152,11101069,-795,0,1717181161,12746.64141792,97.24479222000082,54385.44110424001 2024-05-31,18:46:03.000,152,11101053,-795,0,1717181162,12746.627945299995,97.20954657000402,54385.594820880004 2024-05-31,18:46:04.000,152,11101069,-795,0,1717181163,12746.61447267999,97.15315353000187,54385.4620656 2024-05-31,18:46:05.000,152,11101053,-795,0,1717181164,12746.57405481999,97.13905527000315,54385.43411712 2024-05-31,18:46:06.000,152,11101040,-795,0,1717181165,12746.58079113,97.10380961999908,54385.545911040004 2024-05-31,18:46:07.000,152,11101025,-795,0,1717181166,12746.53363695999,97.05446571000357,54385.497001200005 2024-05-31,18:46:08.000,152,11101072,-795,0,1717181167,12746.5605822,96.99807267000142,54385.53892392001 2024-05-31,18:46:09.000,152,11101043,-795,0,1717181168,12746.5605822,97.01217093000014,54385.60879512001 2024-05-31,18:46:10.000,152,11101010,-795,0,1717181169,12746.49995541,96.9205322400012,54385.55988528001 2024-05-31,18:46:11.000,152,11101045,-795,0,1717181170,12746.486482789995,96.94167962999927,54385.49001408001 2024-05-31,18:46:12.000,152,11101005,-795,0,1717181171,12746.41238337999,96.89938485000312,54385.36424592 2024-05-31,18:46:13.000,152,11101027,-795,0,1717181172,12746.378701829999,96.84299181000097,54385.3572588 2024-05-31,18:46:14.000,152,11101052,-795,0,1717181173,12746.311338729989,96.85004094000033,54385.37123304001 2024-05-31,18:46:15.000,152,11101058,-795,0,1717181174,12746.43259230999,96.78659876999882,54385.50398832 2024-05-31,18:46:16.000,152,11101011,-795,0,1717181175,12746.39891076,96.75135312000202,54385.399181520006 2024-05-31,18:46:17.000,152,11101055,-795,0,1717181176,12746.425855999994,96.73020573000395,54385.43411712 2024-05-31,18:46:18.000,152,11100994,-795,0,1717181177,12746.358492899999,96.66676356000244,54385.231490640006 2024-05-31,18:46:19.000,152,11101051,-795,0,1717181178,12746.358492899999,96.6738126900018,54385.2873876 2024-05-31,18:46:20.000,152,11101019,-795,0,1717181179,12746.345020279994,96.60332139000093,54385.31533608 2024-05-31,18:46:21.000,152,11100985,-795,0,1717181180,12746.35175658999,96.58922313000221,54385.259439120004 2024-05-31,18:46:22.000,152,11101025,-795,0,1717181181,12746.35175658999,96.55397747999814,54385.22450352001 2024-05-31,18:46:23.000,152,11101024,-795,0,1717181182,12746.358492899999,96.50463357000262,54385.259439120004 2024-05-31,18:46:24.000,152,11100999,-795,0,1717181183,12746.39891076,96.47643704999791,54385.24546488 2024-05-31,18:46:25.000,152,11100996,-795,0,1717181184,12746.43259230999,96.47643704999791,54385.26642624 2024-05-31,18:46:26.000,152,11101031,-795,0,1717181185,12746.324811349994,96.40594575000432,54385.112709600005 2024-05-31,18:46:27.000,152,11101024,-795,0,1717181186,12746.270920869989,96.46938791999855,54385.063799760006 2024-05-31,18:46:28.000,152,11101036,-795,0,1717181187,12746.297866109999,96.4270931400024,54385.08476112001 2024-05-31,18:46:29.000,152,11101013,-795,0,1717181188,12746.237239319998,96.44824053000048,54384.95899296 2024-05-31,18:46:30.000,152,11101063,-795,0,1717181189,12746.291129799989,96.50463357000262,54385.02187704 2024-05-31,18:46:31.000,152,11101032,-795,0,1717181190,12746.304602419994,96.56102661000477,54384.9729672 2024-05-31,18:46:32.000,152,11101022,-795,0,1717181191,12746.324811349994,96.54692834999878,54384.993928560005 2024-05-31,18:46:33.000,152,11101006,-795,0,1717181192,12746.41238337999,96.53283009000006,54385.08476112001 2024-05-31,18:46:34.000,152,11100995,-795,0,1717181193,12746.41911969,96.53987921999942,54385.04982552 2024-05-31,18:46:35.000,152,11100977,-795,0,1717181194,12746.37196551999,96.56102661000477,54385.02886416 2024-05-31,18:46:36.000,152,11101015,-795,0,1717181195,12746.41911969,96.51168270000198,54385.042838400004 2024-05-31,18:46:37.000,152,11101026,-795,0,1717181196,12746.345020279994,96.54692834999878,54384.97995432 2024-05-31,18:46:38.000,152,11101033,-795,0,1717181197,12746.318075039999,96.53283009000006,54384.97995432 2024-05-31,18:46:39.000,152,11101034,-795,0,1717181198,12746.378701829999,96.58922313000221,54385.091748240004 2024-05-31,18:46:40.000,152,11101039,-795,0,1717181199,12746.39217444999,96.54692834999878,54385.063799760006 2024-05-31,18:46:41.000,152,11101047,-795,0,1717181200,12746.378701829999,96.56807574000413,54385.063799760006 2024-05-31,18:46:42.000,152,11101036,-795,0,1717181201,12746.318075039999,96.53987921999942,54384.95899296 2024-05-31,18:46:43.000,152,11101023,-795,0,1717181202,12746.33154765999,96.58922313000221,54384.993928560005 2024-05-31,18:46:44.000,152,11100990,-795,0,1717181203,12746.338283969999,96.58922313000221,54385.08476112001 2024-05-31,18:46:45.000,152,11101014,-795,0,1717181204,12746.297866109999,96.58217400000285,54385.00091568 2024-05-31,18:46:46.000,152,11100971,-795,0,1717181205,12746.237239319998,96.56807574000413,54384.993928560005 2024-05-31,18:46:47.000,152,11101005,-795,0,1717181206,12746.217030389998,96.56102661000477,54384.91008312 2024-05-31,18:46:48.000,152,11101035,-795,0,1717181207,12746.190085149989,96.56807574000413,54384.91707024001 2024-05-31,18:46:49.000,152,11100965,-795,0,1717181208,12746.230503009989,96.56807574000413,54385.077774 2024-05-31,18:46:50.000,152,11101037,-795,0,1717181209,12746.203557769993,96.57512487000349,54385.05681264001 2024-05-31,18:46:51.000,152,11101022,-795,0,1717181210,12746.156403599998,96.58217400000285,54384.98694144001 2024-05-31,18:46:52.000,152,11101000,-795,0,1717181211,12746.163139909993,96.56102661000477,54384.8332248 2024-05-31,18:46:53.000,152,11101034,-795,0,1717181212,12746.196821459998,96.56102661000477,54384.96598008001 2024-05-31,18:46:54.000,152,11100974,-795,0,1717181213,12746.230503009989,96.56102661000477,54384.924057360004 2024-05-31,18:46:55.000,152,11101051,-795,0,1717181214,12746.217030389998,96.55397747999814,54384.993928560005 2024-05-31,18:47:07.000,152,11101003,-795,0,1717181226,12746.45953755,96.56102661000477,54384.88213464 2024-05-31,18:47:08.000,152,11101002,-795,0,1717181227,12746.41911969,96.58217400000285,54384.777327840005 2024-05-31,18:47:09.000,152,11100973,-795,0,1717181228,12746.378701829999,96.57512487000349,54384.73540512 2024-05-31,18:47:10.000,152,11101013,-795,0,1717181229,12746.466273859995,96.56807574000413,54384.80527632 2024-05-31,18:47:11.000,152,11101017,-795,0,1717181230,12746.53363695999,96.56102661000477,54384.86117328 2024-05-31,18:47:12.000,152,11101040,-795,0,1717181231,12746.49321909999,96.53283009000006,54384.84719904001 2024-05-31,18:47:13.000,152,11101044,-795,0,1717181232,12746.52016434,96.4905353100039,54384.84719904001 2024-05-31,18:47:14.000,152,11101008,-795,0,1717181233,12746.49995541,96.45528965999983,54384.81226344 2024-05-31,18:47:15.000,152,11101042,-795,0,1717181234,12746.41911969,96.44824053000048,54384.728418000006 2024-05-31,18:47:16.000,152,11101029,-795,0,1717181235,12746.53363695999,96.43414227000176,54384.86117328 2024-05-31,18:47:17.000,152,11100983,-795,0,1717181236,12746.51342802999,96.37774922999961,54384.7633536 2024-05-31,18:47:18.000,152,11101043,-795,0,1717181237,12746.53363695999,96.37774922999961,54384.826237680005 2024-05-31,18:47:19.000,152,11101025,-795,0,1717181238,12746.55384588999,96.39184748999833,54384.86117328 2024-05-31,18:47:20.000,152,11101040,-795,0,1717181239,12746.486482789995,96.37070010000025,54384.77034072001 2024-05-31,18:47:21.000,152,11101060,-795,0,1717181240,12746.61447267999,96.3284053200041,54384.88213464 2024-05-31,18:47:22.000,152,11100944,-795,0,1717181241,12746.5605822,96.35660184000153,54384.8332248 2024-05-31,18:47:23.000,152,11101030,-795,0,1717181242,12746.53363695999,96.30725792999874,54384.75636648 2024-05-31,18:47:24.000,152,11101029,-795,0,1717181243,12746.58079113,96.30725792999874,54384.74239224 2024-05-31,18:47:25.000,152,11101005,-795,0,1717181244,12746.55384588999,96.2790614100013,54384.672521039996 2024-05-31,18:47:26.000,152,11101020,-795,0,1717181245,12746.64141792,96.30020879999938,54384.826237680005 2024-05-31,18:47:27.000,152,11101031,-795,0,1717181246,12746.68183578,96.2790614100013,54384.84719904001 2024-05-31,18:47:28.000,152,11101052,-795,0,1717181247,12746.67509946999,96.26496315000259,54384.75636648 2024-05-31,18:47:29.000,152,11100999,-795,0,1717181248,12746.64141792,96.23676662999787,54384.7633536 2024-05-31,18:47:30.000,152,11100992,-795,0,1717181249,12746.668363159995,96.2156192399998,54384.78431496 2024-05-31,18:47:31.000,152,11100994,-795,0,1717181250,12746.65489053999,96.18742272000236,54384.707456640004 2024-05-31,18:47:32.000,152,11101037,-795,0,1717181251,12746.607736369995,96.20857011000044,54384.72143088001 2024-05-31,18:47:33.000,152,11101018,-795,0,1717181252,12746.587527439995,96.15922619999765,54384.54675288 2024-05-31,18:47:34.000,152,11101033,-795,0,1717181253,12746.526900649995,96.18742272000236,54384.52579152 2024-05-31,18:47:35.000,152,11101048,-795,0,1717181254,12746.62120899,96.15217706999829,54384.658546800005 2024-05-31,18:47:36.000,152,11100989,-795,0,1717181255,12746.627945299995,96.13102968000021,54384.68649528 2024-05-31,18:47:37.000,152,11101003,-795,0,1717181256,12746.67509946999,96.17332446000364,54384.63059832001 2024-05-31,18:47:38.000,152,11101018,-795,0,1717181257,12746.57405481999,96.11693142000149,54384.48386880001 2024-05-31,18:47:39.000,152,11101006,-795,0,1717181258,12746.587527439995,96.15217706999829,54384.560727120006 2024-05-31,18:47:40.000,152,11101031,-795,0,1717181259,12746.61447267999,96.18742272000236,54384.609636960005 2024-05-31,18:47:41.000,152,11101021,-795,0,1717181260,12746.587527439995,96.19447185000172,54384.61662408 2024-05-31,18:47:42.000,152,11101053,-795,0,1717181261,12746.5605822,96.17332446000364,54384.490855920005 2024-05-31,18:47:43.000,152,11100984,-795,0,1717181262,12746.60100006,96.15922619999765,54384.52579152 2024-05-31,18:47:44.000,152,11101014,-795,0,1717181263,12746.668363159995,96.15922619999765,54384.61662408 2024-05-31,18:47:45.000,152,11101003,-795,0,1717181264,12746.688572089995,96.16627533000428,54384.65155968001 2024-05-31,18:47:46.000,152,11101005,-795,0,1717181265,12746.66162685,96.17332446000364,54384.5886756 2024-05-31,18:47:47.000,152,11101012,-795,0,1717181266,12746.67509946999,96.22266836999916,54384.5886756 2024-05-31,18:47:48.000,152,11101037,-795,0,1717181267,12746.607736369995,96.19447185000172,54384.52579152 2024-05-31,18:47:49.000,152,11101012,-795,0,1717181268,12746.62120899,96.2156192399998,54384.46989456 2024-05-31,18:47:50.000,152,11101058,-795,0,1717181269,12746.627945299995,96.19447185000172,54384.49784304 2024-05-31,18:47:51.000,152,11101001,-795,0,1717181270,12746.75593518999,96.20857011000044,54384.60264984001 2024-05-31,18:47:52.000,152,11101019,-795,0,1717181271,12746.66162685,96.2156192399998,54384.41399760001 2024-05-31,18:47:53.000,152,11101025,-795,0,1717181272,12746.73572625999,96.19447185000172,54384.54675288 2024-05-31,18:47:54.000,152,11100994,-795,0,1717181273,12746.769407809996,96.14512793999893,54384.61662408 2024-05-31,18:47:55.000,152,11100995,-795,0,1717181274,12746.728989949996,96.15217706999829,54384.504830159996 2024-05-31,18:47:56.000,152,11101016,-795,0,1717181275,12746.816561979991,96.16627533000428,54384.63059832001 2024-05-31,18:47:57.000,152,11101037,-795,0,1717181276,12746.80308936,96.09578403000341,54384.539765760004 2024-05-31,18:47:58.000,152,11101036,-795,0,1717181277,12746.816561979991,96.07463663999806,54384.47688168 2024-05-31,18:47:59.000,152,11100999,-795,0,1717181278,12746.863716150001,96.07463663999806,54384.60264984001 2024-05-31,18:48:00.000,152,11101018,-795,0,1717181279,12746.964760800001,96.01119447000383,54384.70046952001 2024-05-31,18:48:01.000,152,11100994,-795,0,1717181280,12746.944551870001,96.01824360000319,54384.728418000006 2024-05-31,18:48:02.000,152,11101005,-795,0,1717181281,12746.917606629991,95.9688996900004,54384.63059832001 2024-05-31,18:48:03.000,152,11101035,-795,0,1717181282,12746.958024489992,95.94775230000232,54384.5886756 2024-05-31,18:48:04.000,152,11101026,-795,0,1717181283,12746.931079249996,95.88431013000081,54384.490855920005 2024-05-31,18:48:05.000,152,11100982,-755,0,1717181284,12746.937815559992,95.87726100000145,54384.46290744001 2024-05-31,18:48:06.000,152,11101023,-795,0,1717181285,12747.025387590002,95.8208679599993,54384.60264984001 2024-05-31,18:48:07.000,152,11101023,-795,0,1717181286,12746.937815559992,95.81381882999995,54384.46290744001 2024-05-31,18:48:08.000,152,11101015,-795,0,1717181287,12747.045596520002,95.7574257899978,54384.59566272 2024-05-31,18:48:09.000,152,11101006,-795,0,1717181288,12747.072541759997,95.74332752999908,54384.63059832001 2024-05-31,18:48:10.000,152,11101026,-795,0,1717181289,12747.072541759997,95.6234923200027,54384.60264984001 2024-05-31,18:48:11.000,152,11100998,-795,0,1717181290,12747.086014380002,95.60939406000398,54384.57470136 2024-05-31,18:48:12.000,152,11101021,-795,0,1717181291,12747.086014380002,95.5741484099999,54384.539765760004 2024-05-31,18:48:13.000,152,11101072,-795,0,1717181292,12747.038860209992,95.53185363000375,54384.393036240006 2024-05-31,18:48:14.000,152,11101031,-795,0,1717181293,12747.092750689997,95.50365710999904,54384.5188044 2024-05-31,18:48:15.000,152,11101035,-795,0,1717181294,12747.146641170002,95.44726407000417,54384.504830159996 2024-05-31,18:48:16.000,152,11101033,-795,0,1717181295,12747.072541759997,95.41906754999945,54384.28822944 2024-05-31,18:48:17.000,152,11100997,-795,0,1717181296,12747.180322719993,95.40496929000074,54384.4489332 2024-05-31,18:48:18.000,152,11101021,-795,0,1717181297,12747.193795339997,95.36267451000458,54384.40701048 2024-05-31,18:48:19.000,152,11101037,-795,0,1717181298,12747.193795339997,95.31333060000179,54384.43495896001 2024-05-31,18:48:20.000,152,11101010,-795,0,1717181299,12747.207267960002,95.263986689999,54384.47688168 2024-05-31,18:48:21.000,152,11101054,-795,0,1717181300,12747.267894750003,95.25693755999964,54384.42098472 2024-05-31,18:48:22.000,152,11101000,-795,0,1717181301,12747.288103679988,95.23579017000156,54384.29521656001 2024-05-31,18:48:23.000,152,11101034,-795,0,1717181302,12747.261158439993,95.25693755999964,54384.28124232 2024-05-31,18:48:24.000,152,11101025,-795,0,1717181303,12747.409357259989,95.22169191000285,54384.51181728001 2024-05-31,18:48:25.000,152,11101061,-795,0,1717181304,12747.449775119989,95.2287410400022,54384.48386880001 2024-05-31,18:48:26.000,152,11101064,-795,0,1717181305,12747.456511429998,95.20759365000413,54384.393036240006 2024-05-31,18:48:27.000,152,11101005,-795,0,1717181306,12747.490192979989,95.2287410400022,54384.35810064 2024-05-31,18:48:28.000,152,11101037,-795,0,1717181307,12747.469984049989,95.20054452000477,54384.31617792001 2024-05-31,18:48:29.000,152,11101039,-795,0,1717181308,12747.449775119989,95.21464278000349,54384.24630672001 2024-05-31,18:48:30.000,152,11100973,-795,0,1717181309,12747.517138219999,95.23579017000156,54384.33015216 2024-05-31,18:48:31.000,152,11101068,-795,0,1717181310,12747.57102869999,95.21464278000349,54384.42797184 2024-05-31,18:48:32.000,152,11101009,-795,0,1717181311,12747.65860073,95.20054452000477,54384.47688168 2024-05-31,18:48:33.000,152,11101016,-795,0,1717181312,12747.685545969995,95.19349538999813,54384.38604912001 2024-05-31,18:48:34.000,152,11101043,-795,0,1717181313,12747.75290906999,95.14415148000262,54384.441946080005 2024-05-31,18:48:35.000,152,11101003,-795,0,1717181314,12747.705754899995,95.1652988700007,54384.3091908 2024-05-31,18:48:36.000,152,11100988,-795,0,1717181315,12747.71922752,95.14415148000262,54384.35810064 2024-05-31,18:48:37.000,152,11101017,-795,0,1717181316,12747.75964538,95.14415148000262,54384.40002336 2024-05-31,18:48:38.000,152,11101016,-795,0,1717181317,12747.75964538,95.10185669999919,54384.28124232 2024-05-31,18:48:39.000,152,11101010,-795,0,1717181318,12747.83374478999,95.03841452999768,54384.42098472 2024-05-31,18:48:40.000,152,11101062,-795,0,1717181319,12747.89437157999,95.0172671399996,54384.57470136 2024-05-31,18:48:41.000,152,11101084,-795,0,1717181320,12747.92131682,94.98202149000281,54384.53277864001 2024-05-31,18:48:42.000,152,11101038,-795,0,1717181321,12747.94152575,94.93972670999938,54384.504830159996 2024-05-31,18:48:43.000,152,11101064,-795,0,1717181322,12747.87416264999,94.94677583999874,54384.35111352 2024-05-31,18:48:44.000,152,11101075,-795,0,1717181323,12747.92131682,94.87628453999787,54384.393036240006 2024-05-31,18:48:45.000,152,11101034,-795,0,1717181324,12747.928053129996,94.84103889000107,54384.45592032 2024-05-31,18:48:46.000,152,11101049,-795,0,1717181325,12747.97520729999,94.84808802000043,54384.40701048 2024-05-31,18:48:47.000,152,11101066,-795,0,1717181326,12747.97520729999,94.82694063000235,54384.490855920005 2024-05-31,18:48:48.000,152,11101064,-795,0,1717181327,12748.035834089991,94.77759671999956,54384.372074880004 2024-05-31,18:48:49.000,152,11101013,-795,0,1717181328,12748.035834089991,94.76349846000085,54384.379062 2024-05-31,18:48:50.000,152,11101009,-795,0,1717181329,12748.130142429996,94.74940020000213,54384.40701048 2024-05-31,18:48:51.000,152,11101029,-795,0,1717181330,12748.089724569996,94.72825281000405,54384.379062 2024-05-31,18:48:52.000,152,11101048,-795,0,1717181331,12748.109933499996,94.71415454999806,54384.35810064 2024-05-31,18:48:53.000,152,11101049,-795,0,1717181332,12748.130142429996,94.73530194000341,54384.3091908 2024-05-31,18:48:54.000,152,11100998,-795,0,1717181333,12748.089724569996,94.69300715999998,54384.21835824001 2024-05-31,18:48:55.000,152,11101029,-795,0,1717181334,12748.082988260001,94.69300715999998,54384.169448399996 2024-05-31,18:48:56.000,152,11101025,-795,0,1717181335,12748.190769219997,94.64366325000447,54384.393036240006 2024-05-31,18:48:57.000,152,11101034,-795,0,1717181336,12748.190769219997,94.66481064000254,54384.40701048 2024-05-31,18:48:58.000,152,11101000,-795,0,1717181337,12748.170560289997,94.62956498999847,54384.34412640001 2024-05-31,18:48:59.000,152,11101045,-795,0,1717181338,12748.109933499996,94.62956498999847,54384.17643552001 2024-05-31,18:49:00.000,152,11100969,-795,0,1717181339,12748.163823980001,94.58727021000232,54384.16246128 2024-05-31,18:49:01.000,152,11101039,-795,0,1717181340,12748.150351359996,94.53087717000017,54384.26726808001 2024-05-31,18:49:02.000,152,11101019,-795,0,1717181341,12748.163823980001,94.50972978000209,54384.28124232 2024-05-31,18:49:03.000,152,11101026,-795,0,1717181342,12748.150351359996,94.45333673999994,54384.26726808001 2024-05-31,18:49:04.000,152,11101025,-795,0,1717181343,12748.190769219997,94.38284543999907,54384.204384000004 2024-05-31,18:49:05.000,152,11101040,-795,0,1717181344,12748.224450770002,94.38284543999907,54384.3091908 2024-05-31,18:49:06.000,152,11100993,-795,0,1717181345,12748.271604939997,94.29120675000013,54384.29521656001 2024-05-31,18:49:07.000,152,11101034,-795,0,1717181346,12748.197505529992,94.25596110000333,54384.30220368 2024-05-31,18:49:08.000,152,11101023,-795,0,1717181347,12748.190769219997,94.19956806000118,54384.25329384 2024-05-31,18:49:09.000,152,11101087,-795,0,1717181348,12748.197505529992,94.19251893000182,54384.18342264 2024-05-31,18:49:10.000,152,11101072,-795,0,1717181349,12748.264868630002,94.10792937000224,54384.225345360006 2024-05-31,18:49:11.000,152,11101002,-795,0,1717181350,12748.318759109992,94.12907676000032,54384.26028096 2024-05-31,18:49:12.000,152,11101041,-795,0,1717181351,12748.359176969992,94.10792937000224,54384.09957720001 2024-05-31,18:49:13.000,152,11101012,-795,0,1717181352,12748.338968039992,94.16432241000439,54384.001757519996 2024-05-31,18:49:14.000,152,11100995,-795,0,1717181353,12748.264868630002,94.22071544999926,54384.057654480006 2024-05-31,18:49:15.000,152,11101054,-795,0,1717181354,12748.184032910001,94.1784206700031,54384.14848704001 2024-05-31,18:49:16.000,152,11101037,-795,0,1717181355,12748.150351359996,94.14317501999903,54384.225345360006 2024-05-31,18:49:17.000,152,11101004,-795,0,1717181356,12748.076251949991,94.14317501999903,54384.12053856 2024-05-31,18:49:18.000,152,11100969,-795,0,1717181357,12748.170560289997,94.16432241000439,54384.11355144 2024-05-31,18:49:19.000,152,11101016,-795,0,1717181358,12748.163823980001,94.13612588999968,54384.19739688001 2024-05-31,18:49:20.000,152,11101002,-795,0,1717181359,12748.231187079997,94.1502241499984,54384.35810064 2024-05-31,18:49:21.000,152,11101062,-795,0,1717181360,12748.163823980001,94.16432241000439,54384.3091908 2024-05-31,18:49:22.000,152,11101006,-795,0,1717181361,12748.190769219997,94.19251893000182,54384.23233248 2024-05-31,18:49:23.000,152,11101024,-795,0,1717181362,12748.096460879991,94.19956806000118,54384.17643552001 2024-05-31,18:49:24.000,152,11100898,-795,0,1717181363,12748.076251949991,94.22776457999862,54384.106564320005 2024-05-31,18:49:25.000,152,11101029,-795,0,1717181364,12748.02236147,94.22071544999926,54384.2393196 2024-05-31,18:49:26.000,152,11101023,-795,0,1717181365,12747.988679919996,94.24891197000397,54384.21835824001 2024-05-31,18:49:27.000,152,11101041,-795,0,1717181366,12747.928053129996,94.2136663199999,54384.14848704001 2024-05-31,18:49:28.000,152,11101055,-795,0,1717181367,12747.90110789,94.24891197000397,54384.12752568001 2024-05-31,18:49:29.000,152,11101039,-795,0,1717181368,12747.806799549995,94.28415762000077,54384.02970600001 2024-05-31,18:49:30.000,152,11101042,-795,0,1717181369,12747.82027217,94.3264524000042,54384.00874464001 2024-05-31,18:49:31.000,152,11101018,-795,0,1717181370,12747.79332692999,94.31940327000484,54384.04368024 2024-05-31,18:49:32.000,152,11101037,-795,0,1717181371,12747.82027217,94.33350153000356,54384.155474160005 2024-05-31,18:49:33.000,152,11101058,-795,0,1717181372,12747.77311799999,94.24186284000461,54384.18342264 2024-05-31,18:49:34.000,152,11101017,-795,0,1717181373,12747.71922752,94.19956806000118,54384.09259008 2024-05-31,18:49:35.000,152,11101066,-795,0,1717181374,12747.79332692999,94.10088024000288,54384.33015216 2024-05-31,18:49:36.000,152,11101017,-795,0,1717181375,12747.725963829995,94.1149785000016,54384.30220368 2024-05-31,18:49:37.000,152,11101040,-795,0,1717181376,12747.725963829995,94.10088024000288,54384.28124232 2024-05-31,18:49:38.000,152,11100923,-795,0,1717181377,12747.577765009999,94.0162906800033,54384.04368024 2024-05-31,18:49:39.000,152,11100962,-795,0,1717181378,12747.645128109994,94.02333981000265,54384.1345128 2024-05-31,18:49:40.000,152,11101012,-795,0,1717181379,12747.61144655999,93.98104502999922,54384.12053856 2024-05-31,18:49:41.000,152,11101032,-795,0,1717181380,12747.65186441999,93.91760285999771,54384.12752568001 2024-05-31,18:49:42.000,152,11101060,-795,0,1717181381,12747.57102869999,93.903504599999,54383.94586056 2024-05-31,18:49:43.000,152,11101062,-795,0,1717181382,12747.57102869999,93.86120982000284,54383.9947704 2024-05-31,18:49:44.000,152,11101006,-795,0,1717181383,12747.604710249994,93.83301329999813,54384.09259008 2024-05-31,18:49:45.000,152,11101033,-795,0,1717181384,12747.604710249994,93.79071852000197,54384.14848704001 2024-05-31,18:49:46.000,152,11100987,-795,0,1717181385,12747.544083459994,93.79776765000133,54384.09957720001 2024-05-31,18:49:47.000,152,11101009,-795,0,1717181386,12747.510401909989,93.73432547999982,54383.93188632001 2024-05-31,18:49:48.000,152,11100986,-795,0,1717181387,12747.429566189989,93.72727635000047,54383.87598936 2024-05-31,18:49:49.000,152,11100965,-795,0,1717181388,12747.456511429998,93.68498157000431,54383.938873440005 2024-05-31,18:49:50.000,152,11101034,-795,0,1717181389,12747.503665599994,93.69203070000367,54384.02970600001 2024-05-31,18:49:51.000,152,11100985,-795,0,1717181390,12747.476720359999,93.66383417999896,54383.9947704 2024-05-31,18:49:52.000,152,11100995,-795,0,1717181391,12747.476720359999,93.6567850499996,54383.95983480001 2024-05-31,18:49:53.000,152,11100989,-795,0,1717181392,12747.463247739994,93.59334287999809,54383.97380904 2024-05-31,18:49:54.000,152,11100978,-795,0,1717181393,12747.456511429998,93.61449027000344,54383.96682192 2024-05-31,18:49:55.000,152,11100996,-795,0,1717181394,12747.483456669994,93.60039201000473,54383.9947704 2024-05-31,18:49:56.000,152,11101052,-795,0,1717181395,12747.476720359999,93.62858853000216,54384.00874464001 2024-05-31,18:49:57.000,152,11101040,-795,0,1717181396,12747.436302499998,93.62858853000216,54383.84804088 2024-05-31,18:49:58.000,152,11101064,-795,0,1717181397,12747.422829879994,93.63563766000152,54383.869002240004 2024-05-31,18:49:59.000,152,11101049,-795,0,1717181398,12747.483456669994,93.64973592000024,54383.91791208 2024-05-31,18:50:00.000,152,11101050,-795,0,1717181399,12747.496929289999,93.63563766000152,54383.95983480001 2024-05-31,18:50:01.000,152,11100995,-795,0,1717181400,12747.496929289999,93.62858853000216,54384.05066736001 2024-05-31,18:50:02.000,152,11100985,-795,0,1717181401,12747.483456669994,93.62858853000216,54383.9947704 2024-05-31,18:50:03.000,152,11101050,-795,0,1717181402,12747.544083459994,93.60744114000408,54383.97380904 2024-05-31,18:50:04.000,152,11101015,-795,0,1717181403,12747.517138219999,93.64268679000088,54383.889963600006 2024-05-31,18:50:05.000,152,11101039,-795,0,1717181404,12747.564292389994,93.59334287999809,54383.869002240004 2024-05-31,18:50:06.000,152,11101036,-795,0,1717181405,12747.564292389994,93.64973592000024,54383.938873440005 2024-05-31,18:50:07.000,152,11101046,-795,0,1717181406,12747.577765009999,93.62858853000216,54383.97380904 2024-05-31,18:50:08.000,152,11101017,-795,0,1717181407,12747.53061083999,93.63563766000152,54383.91791208 2024-05-31,18:50:09.000,152,11101019,-795,0,1717181408,12747.544083459994,93.5580972300013,54383.889963600006 2024-05-31,18:50:10.000,152,11100963,-795,0,1717181409,12747.597973939999,93.57924461999937,54383.90393784 2024-05-31,18:50:11.000,152,11101009,-795,0,1717181410,12747.645128109994,93.53694984000322,54383.89695072 2024-05-31,18:50:12.000,152,11101057,-795,0,1717181411,12747.6383918,93.53694984000322,54383.987783280005 2024-05-31,18:50:13.000,152,11101044,-795,0,1717181412,12747.67880966,93.48055680000107,54383.89695072 2024-05-31,18:50:14.000,152,11101078,-795,0,1717181413,12747.65186441999,93.44531115000427,54383.771182560005 2024-05-31,18:50:15.000,152,11101051,-795,0,1717181414,12747.69901859,93.39596724000148,54383.855028 2024-05-31,18:50:16.000,152,11101086,-795,0,1717181415,12747.73943645,93.34662332999869,54383.82707952 2024-05-31,18:50:17.000,152,11101062,-795,0,1717181416,12747.73943645,93.29727942000318,54383.7851568 2024-05-31,18:50:18.000,152,11101006,-795,0,1717181417,12747.65186441999,93.24793551000039,54383.56855608 2024-05-31,18:50:19.000,152,11101060,-795,0,1717181418,12747.69228227999,93.2126898600036,54383.63842728 2024-05-31,18:50:20.000,152,11101042,-795,0,1717181419,12747.705754899995,93.24793551000039,54383.722272720006 2024-05-31,18:50:21.000,152,11101032,-795,0,1717181420,12747.73943645,93.18449333999888,54383.72925984 2024-05-31,18:50:22.000,152,11101067,-795,0,1717181421,12747.746172759995,93.14924769000208,54383.74323408001 2024-05-31,18:50:23.000,152,11101021,-795,0,1717181422,12747.75964538,93.0999037799993,54383.67336288001 2024-05-31,18:50:24.000,152,11101077,-795,0,1717181423,12747.73943645,93.09285464999994,54383.68035 2024-05-31,18:50:25.000,152,11100991,-795,0,1717181424,12747.827008479995,93.09285464999994,54383.71528560001 2024-05-31,18:50:26.000,152,11101039,-795,0,1717181425,12747.806799549995,93.05760900000314,54383.68035 2024-05-31,18:50:27.000,152,11101059,-795,0,1717181426,12747.867426339995,93.08580552000058,54383.65938864 2024-05-31,18:50:28.000,152,11101001,-795,0,1717181427,12747.887635269995,93.14924769000208,54383.652401520005 2024-05-31,18:50:29.000,152,11101022,-795,0,1717181428,12747.8404811,93.13514943000337,54383.6104788 2024-05-31,18:50:30.000,152,11101055,-795,0,1717181429,12747.867426339995,93.09285464999994,54383.68733712 2024-05-31,18:50:31.000,152,11101013,-795,0,1717181430,12747.90110789,93.14924769000208,54383.67336288001 2024-05-31,18:50:32.000,152,11101049,-795,0,1717181431,12747.887635269995,93.13514943000337,54383.6104788 2024-05-31,18:50:33.000,152,11101042,-795,0,1717181432,12747.87416264999,93.13514943000337,54383.533620480004 2024-05-31,18:50:34.000,152,11101014,-795,0,1717181433,12747.867426339995,93.10695290999865,54383.58951744 2024-05-31,18:50:35.000,152,11101013,-795,0,1717181434,12747.85395371999,93.08580552000058,54383.58951744 2024-05-31,18:50:36.000,152,11101038,-795,0,1717181435,12747.847217409995,93.12105117000465,54383.68035 2024-05-31,18:50:37.000,152,11101049,-795,0,1717181436,12747.827008479995,93.12105117000465,54383.554581840006 2024-05-31,18:50:38.000,152,11101040,-795,0,1717181437,12747.79332692999,93.08580552000058,54383.50567200001 2024-05-31,18:50:39.000,152,11101016,-795,0,1717181438,12747.79332692999,93.05760900000314,54383.56156896 2024-05-31,18:50:40.000,152,11101032,-795,0,1717181439,12747.82027217,93.04351074000442,54383.64541440001 2024-05-31,18:50:41.000,152,11101052,-795,0,1717181440,12747.75964538,93.00121596000099,54383.49169776 2024-05-31,18:50:42.000,152,11101025,-795,0,1717181441,12747.827008479995,92.92367553000076,54383.63144016 2024-05-31,18:50:43.000,152,11101034,-795,0,1717181442,12747.82027217,92.93777378999948,54383.46374928 2024-05-31,18:50:44.000,152,11101052,-795,0,1717181443,12747.81353585999,92.89547901000333,54383.603491680005 2024-05-31,18:50:45.000,152,11101033,-795,0,1717181444,12747.81353585999,92.83908597000118,54383.68733712 2024-05-31,18:50:46.000,152,11101037,-795,0,1717181445,12747.81353585999,92.8531842299999,54383.70829848 2024-05-31,18:50:47.000,152,11101046,-795,0,1717181446,12747.786590619995,92.83908597000118,54383.67336288001 2024-05-31,18:50:48.000,152,11101000,-795,0,1717181447,12747.75290906999,92.7544964100016,54383.68733712 2024-05-31,18:50:49.000,152,11101051,-795,0,1717181448,12747.75290906999,92.76154554000095,54383.666375759996 2024-05-31,18:50:50.000,152,11101003,-795,0,1717181449,12747.75964538,92.7544964100016,54383.61746592 2024-05-31,18:50:51.000,152,11101064,-795,0,1717181450,12747.766381689995,92.74744728000223,54383.61746592 2024-05-31,18:50:52.000,152,11101028,-795,0,1717181451,12747.766381689995,92.77564379999967,54383.59650456001 2024-05-31,18:50:53.000,152,11101048,-795,0,1717181452,12747.786590619995,92.81088945000374,54383.603491680005 2024-05-31,18:50:54.000,152,11101056,-795,0,1717181453,12747.81353585999,92.80384032000438,54383.58951744 2024-05-31,18:50:55.000,152,11101043,-795,0,1717181454,12747.907844199995,92.78269292999903,54383.72925984 2024-05-31,18:50:56.000,152,11101043,-795,0,1717181455,12747.92131682,92.78974205999839,54383.68035 2024-05-31,18:50:57.000,152,11101031,-795,0,1717181456,12747.89437157999,92.78269292999903,54383.666375759996 2024-05-31,18:50:58.000,152,11101015,-795,0,1717181457,12747.83374478999,92.72629989000416,54383.44977504 2024-05-31,18:50:59.000,152,11101022,-795,0,1717181458,12747.83374478999,92.73334902000352,54383.52663336001 2024-05-31,18:51:00.000,152,11101029,-795,0,1717181459,12747.847217409995,92.7051524999988,54383.652401520005 2024-05-31,18:51:01.000,152,11101024,-795,0,1717181460,12747.847217409995,92.76154554000095,54383.56156896 2024-05-31,18:51:02.000,152,11101024,-795,0,1717181461,12747.79332692999,92.7544964100016,54383.51964624 2024-05-31,18:51:03.000,152,11101066,-795,0,1717181462,12747.83374478999,92.72629989000416,54383.4707364 2024-05-31,18:51:04.000,152,11101079,-795,0,1717181463,12747.90110789,92.67695598000137,54383.603491680005 2024-05-31,18:51:05.000,152,11101063,-795,0,1717181464,12747.87416264999,92.7051524999988,54383.44278792 2024-05-31,18:51:06.000,152,11101074,-795,0,1717181465,12747.91458050999,92.66990685000201,54383.57554320001 2024-05-31,18:51:07.000,152,11101027,-795,0,1717181466,12747.867426339995,92.68400511000073,54383.51265912 2024-05-31,18:51:08.000,152,11101020,-795,0,1717181467,12747.867426339995,92.64875946000393,54383.42881368001 2024-05-31,18:51:09.000,152,11101008,-795,0,1717181468,12747.83374478999,92.65580859000329,54383.40785232001 2024-05-31,18:51:10.000,152,11101034,-795,0,1717181469,12747.847217409995,92.65580859000329,54383.54759472001 2024-05-31,18:51:11.000,152,11101080,-795,0,1717181470,12747.81353585999,92.68400511000073,54383.554581840006 2024-05-31,18:51:12.000,152,11101021,-795,0,1717181471,12747.786590619995,92.66285772000265,54383.5406076 2024-05-31,18:51:13.000,152,11101047,-795,0,1717181472,12747.77311799999,92.69105424000008,54383.4707364 2024-05-31,18:51:14.000,152,11101004,-795,0,1717181473,12747.71249120999,92.71220162999816,54383.365929600004 2024-05-31,18:51:15.000,152,11101003,-795,0,1717181474,12747.67880966,92.74744728000223,54383.27509704 2024-05-31,18:51:16.000,152,11101008,-795,0,1717181475,12747.725963829995,92.69810336999944,54383.35894248001 2024-05-31,18:51:17.000,152,11101016,-795,0,1717181476,12747.71249120999,92.77564379999967,54383.42881368001 2024-05-31,18:51:18.000,152,11101017,-755,0,1717181477,12747.61144655999,92.81088945000374,54383.35894248001 2024-05-31,18:51:19.000,152,11101018,-795,0,1717181478,12747.517138219999,92.86023335999926,54383.268109920005 2024-05-31,18:51:20.000,152,11101003,-795,0,1717181479,12747.443038809994,92.92367553000076,54383.42182656 2024-05-31,18:51:21.000,152,11101039,-795,0,1717181480,12747.422829879994,93.10695290999865,54383.5406076 2024-05-31,18:51:22.000,152,11101045,-795,0,1717181481,12747.490192979989,93.17744420999952,54383.68035 2024-05-31,18:51:23.000,152,11101046,-795,0,1717181482,12747.53061083999,93.2126898600036,54383.50567200001 2024-05-31,18:51:24.000,152,11101051,-795,0,1717181483,12747.746172759995,93.03646160999779,54383.59650456001 2024-05-31,18:51:25.000,152,11101048,-795,0,1717181484,12748.02236147,93.00121596000099,54383.69432424001 2024-05-31,18:51:26.000,152,11101073,-795,0,1717181485,12748.197505529992,93.00826509000035,54383.75720832 2024-05-31,18:51:27.000,152,11101070,-795,0,1717181486,12748.184032910001,92.99416683000163,54383.68035 2024-05-31,18:51:28.000,152,11101040,-795,0,1717181487,12748.116669809991,92.95892118000484,54383.63144016 2024-05-31,18:51:29.000,152,11101014,-795,0,1717181488,12748.062779330001,92.90957727000205,54383.47772352001 2024-05-31,18:51:30.000,152,11101018,-795,0,1717181489,12748.015625159991,92.88842988000397,54383.484710640005 2024-05-31,18:51:31.000,152,11101076,-795,0,1717181490,12747.887635269995,92.9518720499982,54383.484710640005 2024-05-31,18:51:32.000,152,11101085,-795,0,1717181491,12747.806799549995,93.02941247999843,54383.58253032 2024-05-31,18:51:33.000,152,11101040,-795,0,1717181492,12747.79332692999,93.0999037799993,54383.54759472001 2024-05-31,18:51:34.000,152,11101059,-795,0,1717181493,12747.92131682,93.09285464999994,54383.62445304001 2024-05-31,18:51:35.000,152,11101090,-795,0,1717181494,12748.035834089991,93.04351074000442,54383.77816968 2024-05-31,18:51:36.000,152,11101028,-795,0,1717181495,12748.237923389992,93.01531421999971,54383.7851568 2024-05-31,18:51:37.000,152,11101107,-795,0,1717181496,12748.244659700002,92.98006857000291,54383.81310528001 2024-05-31,18:51:38.000,152,11101001,-795,0,1717181497,12748.184032910001,92.93072466000012,54383.58951744 2024-05-31,18:51:39.000,152,11101115,-795,0,1717181498,12748.082988260001,92.93777378999948,54383.51964624 2024-05-31,18:51:40.000,152,11100998,-795,0,1717181499,12748.096460879991,92.8531842299999,54383.44278792 2024-05-31,18:51:41.000,152,11101058,-795,0,1717181500,12748.076251949991,92.88138075000461,54383.4707364 2024-05-31,18:51:42.000,152,11101067,-795,0,1717181501,12747.988679919996,92.92367553000076,54383.52663336001 2024-05-31,18:51:43.000,152,11101017,-795,0,1717181502,12747.89437157999,92.97301944000355,54383.49169776 2024-05-31,18:51:44.000,152,11101098,-795,0,1717181503,12747.96173468,92.99416683000163,54383.49169776 2024-05-31,18:51:45.000,152,11101085,-795,0,1717181504,12747.988679919996,93.05055987000378,54383.435800800005 2024-05-31,18:51:46.000,152,11101031,-795,0,1717181505,12748.069515639996,93.03646160999779,54383.5406076 2024-05-31,18:51:47.000,152,11101024,-795,0,1717181506,12748.096460879991,93.02236334999907,54383.54759472001 2024-05-31,18:51:48.000,152,11101027,-795,0,1717181507,12748.150351359996,92.97301944000355,54383.42881368001 2024-05-31,18:51:49.000,152,11101107,-795,0,1717181508,12748.177296599992,92.95892118000484,54383.47772352001 2024-05-31,18:51:50.000,152,11101029,-795,0,1717181509,12748.082988260001,92.9166264000014,54383.30304552 2024-05-31,18:51:51.000,152,11101074,-795,0,1717181510,12748.237923389992,92.92367553000076,54383.52663336001 2024-05-31,18:51:52.000,152,11101070,-795,0,1717181511,12748.298550179992,92.83203684000182,54383.498684879996 2024-05-31,18:51:53.000,152,11101084,-795,0,1717181512,12748.278341249992,92.8179385800031,54383.484710640005 2024-05-31,18:51:54.000,152,11101021,-795,0,1717181513,12748.157087669992,92.89547901000333,54383.32400688 2024-05-31,18:51:55.000,152,11100985,-795,0,1717181514,12748.123406120001,92.93072466000012,54383.44977504 2024-05-31,18:51:56.000,152,11101041,-795,0,1717181515,12748.197505529992,92.9166264000014,54383.42182656 2024-05-31,18:51:57.000,152,11101102,-795,0,1717181516,12748.237923389992,92.90957727000205,54383.45676216001 2024-05-31,18:51:58.000,152,11101076,-795,0,1717181517,12748.258132319992,92.98006857000291,54383.42182656 2024-05-31,18:51:59.000,152,11101037,-795,0,1717181518,12748.291813869997,92.93072466000012,54383.435800800005 2024-05-31,18:52:00.000,152,11101038,-795,0,1717181519,12748.406331140002,92.88138075000461,54383.41483944 2024-05-31,18:52:01.000,152,11101019,-795,0,1717181520,12748.426540070002,92.88138075000461,54383.50567200001 2024-05-31,18:52:02.000,152,11101027,-795,0,1717181521,12748.460221619993,92.8531842299999,54383.46374928 2024-05-31,18:52:03.000,152,11101039,-795,0,1717181522,12748.359176969992,92.86023335999926,54383.32400688 2024-05-31,18:52:04.000,152,11101035,-795,0,1717181523,12748.352440659997,92.90957727000205,54383.35894248001 2024-05-31,18:52:05.000,152,11101036,-795,0,1717181524,12748.332231729997,92.86728248999862,54383.365929600004 2024-05-31,18:52:06.000,152,11101058,-715,0,1717181525,12748.379385899992,92.93072466000012,54383.44977504 2024-05-31,18:52:17.000,152,11101095,-795,0,1717181536,12748.392858519997,92.79679118999775,54383.4707364 2024-05-31,18:52:18.000,152,11101023,-795,0,1717181537,12748.392858519997,92.7192507600048,54383.317019760005 2024-05-31,18:52:19.000,152,11101056,-795,0,1717181538,12748.318759109992,92.74744728000223,54383.35894248001 2024-05-31,18:52:20.000,152,11100999,-795,0,1717181539,12748.123406120001,92.81088945000374,54383.2261872 2024-05-31,18:52:21.000,152,11101091,-795,0,1717181540,12748.224450770002,92.78974205999839,54383.42182656 2024-05-31,18:52:22.000,152,11101097,-795,0,1717181541,12748.244659700002,92.82498771000246,54383.46374928 2024-05-31,18:52:23.000,152,11101025,-795,0,1717181542,12748.109933499996,92.8179385800031,54383.42182656 2024-05-31,18:52:24.000,152,11101050,-795,0,1717181543,12748.116669809991,92.8179385800031,54383.39387808 2024-05-31,18:52:25.000,152,11101091,-795,0,1717181544,12748.136878739992,92.84613510000054,54383.554581840006 2024-05-31,18:52:26.000,152,11100990,-795,0,1717181545,12748.103197190001,92.8179385800031,54383.51964624 2024-05-31,18:52:27.000,152,11101086,-795,0,1717181546,12747.907844199995,92.86728248999862,54383.386890960006 2024-05-31,18:52:28.000,152,11101089,-795,0,1717181547,12747.96173468,92.82498771000246,54383.44278792 2024-05-31,18:52:29.000,152,11101079,-795,0,1717181548,12748.109933499996,92.7051524999988,54383.50567200001 2024-05-31,18:52:30.000,152,11101095,-795,0,1717181549,12748.177296599992,92.64875946000393,54383.45676216001 2024-05-31,18:52:31.000,152,11101063,-795,0,1717181550,12748.197505529992,92.59941555000114,54383.59650456001 2024-05-31,18:52:32.000,152,11101059,-795,0,1717181551,12748.096460879991,92.54302250999899,54383.50567200001 2024-05-31,18:52:33.000,152,11101077,-795,0,1717181552,12747.867426339995,92.53597337999963,54383.365929600004 2024-05-31,18:52:34.000,152,11100968,-795,0,1717181553,12747.806799549995,92.53597337999963,54383.39387808 2024-05-31,18:52:35.000,152,11101056,-795,0,1717181554,12747.77985431,92.56416990000434,54383.42881368001 2024-05-31,18:52:36.000,152,11101061,-795,0,1717181555,12747.766381689995,92.55712076999771,54383.4707364 2024-05-31,18:52:37.000,152,11101051,-795,0,1717181556,12747.82027217,92.5077768600022,54383.435800800005 2024-05-31,18:52:38.000,152,11101061,-795,0,1717181557,12747.85395371999,92.45138382000005,54383.42881368001 2024-05-31,18:52:39.000,152,11101064,-795,0,1717181558,12747.887635269995,92.40203991000453,54383.4707364 2024-05-31,18:52:40.000,152,11101027,-795,0,1717181559,12747.94152575,92.33859774000302,54383.4707364 2024-05-31,18:52:41.000,152,11101043,-795,0,1717181560,12747.79332692999,92.28925383000023,54383.32400688 2024-05-31,18:52:42.000,152,11101034,-795,0,1717181561,12747.85395371999,92.26810644000216,54383.33798112001 2024-05-31,18:52:43.000,152,11101067,-795,0,1717181562,12747.81353585999,92.16941862000385,54383.28208416 2024-05-31,18:52:44.000,152,11101054,-795,0,1717181563,12747.685545969995,92.19056601000193,54383.21221296001 2024-05-31,18:52:45.000,152,11101053,-795,0,1717181564,12747.63165548999,92.12712384000042,54383.17029024001 2024-05-31,18:52:46.000,152,11101097,-795,0,1717181565,12747.67207334999,92.13417296999978,54383.23317432 2024-05-31,18:52:47.000,152,11101063,-795,0,1717181566,12747.71249120999,92.09892732000299,54383.42182656 2024-05-31,18:52:48.000,152,11101067,-795,0,1717181567,12747.67207334999,92.12007471000106,54383.37291672 2024-05-31,18:52:49.000,152,11101111,-795,0,1717181568,12747.604710249994,92.07073079999827,54383.35894248001 2024-05-31,18:52:50.000,152,11101020,-795,0,1717181569,12747.59123762999,92.04253428000084,54383.268109920005 2024-05-31,18:52:51.000,152,11101034,-795,0,1717181570,12747.57102869999,92.07073079999827,54383.25413568 2024-05-31,18:52:52.000,152,11101063,-795,0,1717181571,12747.584501319994,92.03548515000148,54383.25413568 2024-05-31,18:52:53.000,152,11101087,-795,0,1717181572,12747.645128109994,92.00728863000404,54383.28907128001 2024-05-31,18:52:54.000,152,11101098,-795,0,1717181573,12747.53061083999,92.00728863000404,54383.12138040001 2024-05-31,18:52:55.000,152,11101123,-795,0,1717181574,12747.517138219999,91.94384646000253,54383.11439328 2024-05-31,18:52:56.000,152,11101081,-795,0,1717181575,12747.57102869999,91.87335516000167,54383.2261872 2024-05-31,18:52:57.000,152,11101093,-795,0,1717181576,12747.557556079999,91.87335516000167,54383.26112280001 2024-05-31,18:52:58.000,152,11100996,-795,0,1717181577,12747.577765009999,91.77466734000336,54383.13535464 2024-05-31,18:52:59.000,152,11101111,-795,0,1717181578,12747.510401909989,91.767618210004,54383.0165736 2024-05-31,18:53:00.000,152,11101023,-795,0,1717181579,12747.409357259989,91.767618210004,54382.9117668 2024-05-31,18:53:01.000,152,11101040,-795,0,1717181580,12747.409357259989,91.72532343000057,54383.00259936001 2024-05-31,18:53:02.000,152,11101090,-795,0,1717181581,12747.375675709998,91.72532343000057,54382.95368952001 2024-05-31,18:53:03.000,152,11101070,-795,0,1717181582,12747.288103679988,91.73942168999929,54382.932728160005 2024-05-31,18:53:04.000,152,11101060,-795,0,1717181583,12747.294839989998,91.66188125999906,54382.92574104001 2024-05-31,18:53:05.000,152,11101084,-795,0,1717181584,12747.267894750003,91.66188125999906,54382.80696000001 2024-05-31,18:53:06.000,152,11100990,-795,0,1717181585,12747.315048919998,91.69007778000378,54382.9467024 2024-05-31,18:53:07.000,152,11101031,-795,0,1717181586,12747.261158439993,91.64073387000099,54382.85586984001 2024-05-31,18:53:08.000,152,11101082,-795,0,1717181587,12747.112959619997,91.6548321299997,54382.73010168 2024-05-31,18:53:09.000,152,11101113,-795,0,1717181588,12747.119695929992,91.67597951999778,54382.75805016001 2024-05-31,18:53:10.000,152,11101106,-795,0,1717181589,12747.139904859992,91.67597951999778,54382.79298576 2024-05-31,18:53:11.000,152,11101084,-795,0,1717181590,12747.119695929992,91.6548321299997,54382.92574104001 2024-05-31,18:53:12.000,152,11101073,-795,0,1717181591,12747.072541759997,91.64073387000099,54382.78599864001 2024-05-31,18:53:13.000,152,11101028,-795,0,1717181592,12747.112959619997,91.69007778000378,54382.72311456 2024-05-31,18:53:14.000,152,11100965,-795,0,1717181593,12747.112959619997,91.68302865000442,54382.765037280005 2024-05-31,18:53:15.000,152,11101074,-795,0,1717181594,12747.052332829997,91.64778300000035,54382.716127440006 2024-05-31,18:53:16.000,152,11101047,-795,0,1717181595,12747.011914969997,91.67597951999778,54382.65324336 2024-05-31,18:53:17.000,152,11101040,-795,0,1717181596,12746.958024489992,91.67597951999778,54382.62529488 2024-05-31,18:53:18.000,152,11101061,-795,0,1717181597,12746.863716150001,91.74647081999865,54382.51350096 2024-05-31,18:53:19.000,152,11101068,-795,0,1717181598,12746.951288179996,91.73237255999993,54382.54144944001 2024-05-31,18:53:20.000,152,11101079,-795,0,1717181599,12746.951288179996,91.75351994999801,54382.63926912001 2024-05-31,18:53:21.000,152,11101073,-795,0,1717181600,12746.877188769991,91.83106037999823,54382.457604 2024-05-31,18:53:22.000,152,11101015,-795,0,1717181601,12746.776144119991,91.81696211999952,54382.45061688001 2024-05-31,18:53:23.000,152,11101108,-795,0,1717181602,12746.830034599996,91.85220777000359,54382.41568128 2024-05-31,18:53:24.000,152,11100978,-795,0,1717181603,12746.816561979991,91.92269907000446,54382.43664264 2024-05-31,18:53:25.000,152,11101071,-795,0,1717181604,12746.850243529996,91.90860080999846,54382.48555248 2024-05-31,18:53:26.000,152,11101059,-795,0,1717181605,12746.809825669996,91.9015516799991,54382.527475200004 2024-05-31,18:53:27.000,152,11101083,-795,0,1717181606,12746.856979839991,91.8663060300023,54382.52048808001 2024-05-31,18:53:28.000,152,11101044,-795,0,1717181607,12746.897397699991,91.84515864000423,54382.53446232 2024-05-31,18:53:29.000,152,11101054,-795,0,1717181608,12746.796353049991,91.85220777000359,54382.47157824001 2024-05-31,18:53:30.000,152,11101090,-795,0,1717181609,12746.769407809996,91.88040429000102,54382.429655520005 2024-05-31,18:53:31.000,152,11101096,-795,0,1717181610,12746.67509946999,91.94384646000253,54382.35279720001 2024-05-31,18:53:32.000,152,11101018,-795,0,1717181611,12746.547109579995,91.95089559000189,54382.16414496001 2024-05-31,18:53:33.000,152,11101069,-795,0,1717181612,12746.425855999994,92.02138689000276,54382.13619648001 2024-05-31,18:53:34.000,152,11101053,-795,0,1717181613,12746.37196551999,92.0143377600034,54382.143183600005 2024-05-31,18:53:35.000,152,11101133,-795,0,1717181614,12746.35175658999,91.95794472000125,54382.33882296 2024-05-31,18:53:36.000,152,11101081,-795,0,1717181615,12746.311338729989,91.90860080999846,54382.29690024 2024-05-31,18:53:37.000,152,11101096,-795,0,1717181616,12746.35175658999,91.87335516000167,54382.34581008 2024-05-31,18:53:38.000,152,11101037,-795,0,1717181617,12746.291129799989,91.94384646000253,54382.1781192 2024-05-31,18:53:39.000,152,11101003,-795,0,1717181618,12746.324811349994,91.89450254999974,54382.28991312 2024-05-31,18:53:40.000,152,11101048,-795,0,1717181619,12746.358492899999,91.90860080999846,54382.29690024 2024-05-31,18:53:41.000,152,11101078,-795,0,1717181620,12746.345020279994,91.9015516799991,54382.22004192 2024-05-31,18:53:42.000,152,11101088,-795,0,1717181621,12746.190085149989,91.96499385000061,54381.95453136 2024-05-31,18:53:43.000,152,11101092,-795,0,1717181622,12746.230503009989,91.91564993999782,54382.05933816 2024-05-31,18:53:44.000,152,11101061,-795,0,1717181623,12746.324811349994,91.89450254999974,54382.2479904 2024-05-31,18:53:45.000,152,11101057,-795,0,1717181624,12746.318075039999,91.89450254999974,54382.192093440004 2024-05-31,18:53:46.000,152,11101025,-795,0,1717181625,12746.297866109999,91.85220777000359,54382.143183600005 2024-05-31,18:53:47.000,152,11101044,-795,0,1717181626,12746.257448249999,91.83106037999823,54382.08029952 2024-05-31,18:53:48.000,152,11101084,-795,0,1717181627,12746.190085149989,91.83106037999823,54382.0034412 2024-05-31,18:53:49.000,152,11101112,-795,0,1717181628,12746.156403599998,91.78876560000208,54381.95453136 2024-05-31,18:53:50.000,152,11101045,-795,0,1717181629,12746.196821459998,91.75351994999801,54382.08029952 2024-05-31,18:53:51.000,152,11101023,-795,0,1717181630,12746.203557769993,91.69007778000378,54382.108248 2024-05-31,18:53:52.000,152,11101058,-795,0,1717181631,12746.230503009989,91.67597951999778,54382.05235104 2024-05-31,18:53:53.000,152,11101091,-795,0,1717181632,12746.169876219989,91.64778300000035,54381.98247984 2024-05-31,18:53:54.000,152,11101005,-795,0,1717181633,12746.169876219989,91.61253735000355,54382.05933816 2024-05-31,18:53:55.000,152,11101102,-795,0,1717181634,12746.149667289988,91.58434082999884,54381.99645408001 2024-05-31,18:53:56.000,152,11101041,-795,0,1717181635,12746.149667289988,91.58434082999884,54381.96850560001 2024-05-31,18:53:57.000,152,11101094,-795,0,1717181636,12746.041886329993,91.59843909000483,54381.90562152 2024-05-31,18:53:58.000,152,11101074,-795,0,1717181637,12745.987995850002,91.59843909000483,54381.83575032 2024-05-31,18:53:59.000,152,11101069,-795,0,1717181638,12746.129458359988,91.58434082999884,54381.926582880005 2024-05-31,18:54:00.000,152,11101123,-795,0,1717181639,12746.176612529998,91.57024257000012,54382.05235104 2024-05-31,18:54:01.000,152,11101056,-795,0,1717181640,12746.109249429988,91.61958648000291,54382.01042832 2024-05-31,18:54:02.000,152,11100996,-795,0,1717181641,12746.102513119993,91.63368474000163,54381.91959576001 2024-05-31,18:54:03.000,152,11101042,-795,0,1717181642,12746.055358949998,91.66188125999906,54381.82876320001 2024-05-31,18:54:04.000,152,11100975,-795,0,1717181643,12745.987995850002,91.71122517000185,54381.76587912 2024-05-31,18:54:05.000,152,11101068,-795,0,1717181644,12745.981259539993,91.68302865000442,54381.76587912 2024-05-31,18:54:06.000,152,11101061,-795,0,1717181645,12746.068831570003,91.73237255999993,54381.87068592001 2024-05-31,18:54:07.000,152,11101061,-795,0,1717181646,12746.028413710002,91.79581473000144,54381.8636988 2024-05-31,18:54:08.000,152,11101090,-795,0,1717181647,12746.001468469993,91.82401124999888,54381.82876320001 2024-05-31,18:54:09.000,152,11101049,-795,0,1717181648,12745.974523229997,91.85925690000295,54381.8636988 2024-05-31,18:54:10.000,152,11101080,-795,0,1717181649,12745.987995850002,91.85220777000359,54381.82177608001 2024-05-31,18:54:11.000,152,11101051,-795,0,1717181650,12745.967786920002,91.85925690000295,54381.83575032 2024-05-31,18:54:12.000,152,11101083,-795,0,1717181651,12745.994732159998,91.96499385000061,54381.80081472001 2024-05-31,18:54:13.000,152,11101120,-795,0,1717181652,12745.927369060002,91.92269907000446,54381.74491776 2024-05-31,18:54:14.000,152,11101083,-795,0,1717181653,12745.900423819992,91.95089559000189,54381.74491776 2024-05-31,18:54:15.000,152,11101106,-795,0,1717181654,12745.987995850002,91.89450254999974,54381.88466016 2024-05-31,18:54:16.000,152,11101085,-795,0,1717181655,12745.987995850002,91.9015516799991,54381.90562152 2024-05-31,18:54:17.000,152,11101106,-795,0,1717181656,12746.008204780002,91.89450254999974,54381.89164728 2024-05-31,18:54:18.000,152,11101030,-795,0,1717181657,12745.954314299997,91.88040429000102,54381.81478896 2024-05-31,18:54:19.000,152,11101069,-795,0,1717181658,12745.893687509997,91.81696211999952,54381.66805944 2024-05-31,18:54:20.000,152,11101025,-795,0,1717181659,12745.900423819992,91.84515864000423,54381.69600792 2024-05-31,18:54:21.000,152,11101010,-795,0,1717181660,12745.880214889992,91.76056908000464,54381.77985336001 2024-05-31,18:54:22.000,152,11101082,-795,0,1717181661,12745.812851789997,91.77466734000336,54381.63312384001 2024-05-31,18:54:23.000,152,11101100,-795,0,1717181662,12745.779170239992,91.75351994999801,54381.43049736 2024-05-31,18:54:24.000,152,11101080,-795,0,1717181663,12745.799379169992,91.75351994999801,54381.56325264001 2024-05-31,18:54:25.000,152,11101086,-795,0,1717181664,12745.839797029992,91.69007778000378,54381.68203368001 2024-05-31,18:54:26.000,152,11100982,-795,0,1717181665,12745.799379169992,91.68302865000442,54381.59818824 2024-05-31,18:54:27.000,152,11101016,-795,0,1717181666,12745.745488690001,91.68302865000442,54381.56325264001 2024-05-31,18:54:28.000,152,11101055,-795,0,1717181667,12745.745488690001,91.60548822000419,54381.50036856 2024-05-31,18:54:29.000,152,11101085,-795,0,1717181668,12745.745488690001,91.59843909000483,54381.40254888 2024-05-31,18:54:30.000,152,11101121,-795,0,1717181669,12745.705070830001,91.5913899599982,54381.53530416001 2024-05-31,18:54:31.000,152,11101097,-795,0,1717181670,12745.772433929997,91.52794779000396,54381.53530416001 2024-05-31,18:54:32.000,152,11101074,-795,0,1717181671,12745.684861900001,91.5561443100014,54381.45145872 2024-05-31,18:54:33.000,152,11101097,-795,0,1717181672,12745.718543449992,91.50680039999861,54381.41652312001 2024-05-31,18:54:34.000,152,11101025,-795,0,1717181673,12745.725279760001,91.42925996999838,54381.38857464 2024-05-31,18:54:35.000,152,11101115,-795,0,1717181674,12745.765697620001,91.4081125800003,54381.374600400006 2024-05-31,18:54:36.000,152,11101072,-795,0,1717181675,12745.752224999997,91.47155475000181,54381.374600400006 2024-05-31,18:54:37.000,152,11101083,-795,0,1717181676,12745.779170239992,91.36581780000415,54381.34665192001 2024-05-31,18:54:38.000,152,11101090,-795,0,1717181677,12745.826324410002,91.38696519000223,54381.2697936 2024-05-31,18:54:39.000,152,11101066,-795,0,1717181678,12745.873478579997,91.36581780000415,54381.29774208001 2024-05-31,18:54:40.000,152,11101060,-795,0,1717181679,12745.839797029992,91.42221083999902,54381.27678072001 2024-05-31,18:54:41.000,152,11101035,-795,0,1717181680,12745.900423819992,91.37286693000351,54381.39556176001 2024-05-31,18:54:42.000,152,11101024,-795,0,1717181681,12745.920632749992,91.43630909999774,54381.38857464 2024-05-31,18:54:43.000,152,11101070,-795,0,1717181682,12745.886951200002,91.38696519000223,54381.36761328001 2024-05-31,18:54:44.000,152,11101087,-795,0,1717181683,12745.853269649997,91.4574564900031,54381.31171632 2024-05-31,18:54:45.000,152,11101078,-795,0,1717181684,12745.873478579997,91.39401432000159,54381.255819360005 2024-05-31,18:54:46.000,152,11101025,-795,0,1717181685,12745.900423819992,91.41516170999967,54381.353639040004 2024-05-31,18:54:57.000,152,11101073,-795,0,1717181696,12745.671389279996,91.54909518000204,54381.49338144001 2024-05-31,18:54:58.000,152,11100969,-795,0,1717181697,12745.637707729991,91.59843909000483,54381.41652312001 2024-05-31,18:54:59.000,152,11101092,-795,0,1717181698,12745.577080939991,91.60548822000419,54381.22787088001 2024-05-31,18:55:00.000,152,11101002,-795,0,1717181699,12745.556872009991,91.63368474000163,54381.26280648 2024-05-31,18:55:01.000,152,11101066,-795,0,1717181700,12745.577080939991,91.61253735000355,54381.38857464 2024-05-31,18:55:02.000,152,11101082,-795,0,1717181701,12745.577080939991,91.66893038999842,54381.3396648 2024-05-31,18:55:03.000,152,11101103,-795,0,1717181702,12745.644444040001,91.66893038999842,54381.33267768 2024-05-31,18:55:04.000,152,11101093,-795,0,1717181703,12745.718543449992,91.68302865000442,54381.31870344001 2024-05-31,18:55:05.000,152,11101075,-795,0,1717181704,12745.792642859997,91.66893038999842,54381.41652312001 2024-05-31,18:55:06.000,152,11101015,-795,0,1717181705,12745.772433929997,91.72532343000057,54381.32569056001 2024-05-31,18:55:07.000,152,11101079,-795,0,1717181706,12745.792642859997,91.66188125999906,54381.32569056001 2024-05-31,18:55:08.000,152,11101082,-795,0,1717181707,12745.792642859997,91.73237255999993,54381.22088376 2024-05-31,18:55:09.000,152,11101105,-795,0,1717181708,12745.866742270002,91.66893038999842,54381.24883224001 2024-05-31,18:55:10.000,152,11101084,-795,0,1717181709,12745.940841679992,91.73942168999929,54381.353639040004 2024-05-31,18:55:11.000,152,11101064,-795,0,1717181710,12746.014941089998,91.68302865000442,54381.38158752 2024-05-31,18:55:12.000,152,11101081,-795,0,1717181711,12746.075567879998,91.66893038999842,54381.3396648 2024-05-31,18:55:13.000,152,11101091,-795,0,1717181712,12746.075567879998,91.62663561000227,54381.31870344001 2024-05-31,18:55:14.000,152,11101031,-795,0,1717181713,12746.115985739998,91.6548321299997,54381.34665192001 2024-05-31,18:55:15.000,152,11101082,-795,0,1717181714,12746.142930979993,91.63368474000163,54381.38158752 2024-05-31,18:55:16.000,152,11101065,-795,0,1717181715,12746.109249429988,91.6548321299997,54381.3396648 2024-05-31,18:55:17.000,152,11101058,-795,0,1717181716,12746.109249429988,91.66188125999906,54381.304729200005 2024-05-31,18:55:18.000,152,11101071,-795,0,1717181717,12746.115985739998,91.64778300000035,54381.19293528 2024-05-31,18:55:19.000,152,11101085,-795,0,1717181718,12746.190085149989,91.61958648000291,54381.24883224001 2024-05-31,18:55:20.000,152,11101049,-795,0,1717181719,12746.223766699994,91.61253735000355,54381.28376784 2024-05-31,18:55:21.000,152,11101087,-795,0,1717181720,12746.230503009989,91.5561443100014,54381.24184512 2024-05-31,18:55:22.000,152,11101059,-795,0,1717181721,12746.230503009989,91.53499692000332,54381.15101256001 2024-05-31,18:55:23.000,152,11101055,-795,0,1717181722,12746.291129799989,91.37286693000351,54380.920437600005 2024-05-31,18:55:24.000,152,11101043,-795,0,1717181723,12746.318075039999,91.3446704099988,54380.92742472 2024-05-31,18:55:25.000,152,11101102,-795,0,1717181724,12746.587527439995,91.42221083999902,54381.06018000001 2024-05-31,18:55:26.000,152,11101058,-795,0,1717181725,12746.526900649995,91.57024257000012,54381.039218640006 2024-05-31,18:55:27.000,152,11101069,-795,0,1717181726,12746.49995541,91.60548822000419,54381.206909520006 2024-05-31,18:55:28.000,152,11101057,-795,0,1717181727,12746.466273859995,91.6548321299997,54381.22088376 2024-05-31,18:55:29.000,152,11101079,-795,0,1717181728,12746.466273859995,91.5561443100014,54381.2697936 2024-05-31,18:55:30.000,152,11101008,-795,0,1717181729,12746.446064929994,91.57024257000012,54381.26280648 2024-05-31,18:55:31.000,152,11101077,-795,0,1717181730,12746.47974648,91.49270213999989,54381.33267768 2024-05-31,18:55:32.000,152,11101049,-795,0,1717181731,12746.378701829999,91.51384952999797,54381.185948160004 2024-05-31,18:55:33.000,152,11101055,-795,0,1717181732,12746.39217444999,91.49975126999925,54381.185948160004 2024-05-31,18:55:34.000,152,11101067,-795,0,1717181733,12746.37196551999,91.48565301000053,54381.22787088001 2024-05-31,18:55:35.000,152,11101092,-795,0,1717181734,12746.47301016999,91.4574564900031,54381.40254888 2024-05-31,18:55:36.000,152,11101073,-795,0,1717181735,12746.446064929994,91.49270213999989,54381.374600400006 2024-05-31,18:55:37.000,152,11101109,-795,0,1717181736,12746.425855999994,91.44335823000438,54381.353639040004 2024-05-31,18:55:38.000,152,11101034,-795,0,1717181737,12746.405647069994,91.45040736000374,54381.22787088001 2024-05-31,18:55:39.000,152,11101107,-795,0,1717181738,12746.378701829999,91.46450562000246,54381.234858 2024-05-31,18:55:40.000,152,11101097,-795,0,1717181739,12746.41238337999,91.49270213999989,54381.24883224001 2024-05-31,18:55:41.000,152,11101112,-795,0,1717181740,12746.51342802999,91.46450562000246,54381.36761328001 2024-05-31,18:55:42.000,152,11101052,-795,0,1717181741,12746.49321909999,91.50680039999861,54381.374600400006 2024-05-31,18:55:43.000,152,11101045,-795,0,1717181742,12746.53363695999,91.5208986600046,54381.38857464 2024-05-31,18:55:44.000,152,11101069,-795,0,1717181743,12746.49321909999,91.51384952999797,54381.31171632 2024-05-31,18:55:45.000,152,11101067,-795,0,1717181744,12746.547109579995,91.49270213999989,54381.409536 2024-05-31,18:55:46.000,152,11101062,-795,0,1717181745,12746.49995541,91.4574564900031,54381.31171632 2024-05-31,18:55:47.000,152,11101026,-795,0,1717181746,12746.47301016999,91.39401432000159,54381.3396648 2024-05-31,18:55:48.000,152,11101052,-795,0,1717181747,12746.52016434,91.39401432000159,54381.3396648 2024-05-31,18:55:49.000,152,11101040,-795,0,1717181748,12746.506691719995,91.3446704099988,54381.29075496 2024-05-31,18:55:50.000,152,11101078,-795,0,1717181749,12746.526900649995,91.38696519000223,54381.374600400006 2024-05-31,18:55:51.000,152,11101013,-795,0,1717181750,12746.52016434,91.33762127999944,54381.44447160001 2024-05-31,18:55:52.000,152,11101061,-795,0,1717181751,12746.49995541,91.31647389000136,54381.423510240005 2024-05-31,18:55:53.000,152,11101050,-795,0,1717181752,12746.45280123999,91.27417910999793,54381.27678072001 2024-05-31,18:55:54.000,152,11101088,-795,0,1717181753,12746.41911969,91.2459825900005,54381.409536 2024-05-31,18:55:55.000,152,11101072,-795,0,1717181754,12746.39217444999,91.1966386799977,54381.34665192001 2024-05-31,18:55:56.000,152,11101057,-795,0,1717181755,12746.338283969999,91.1966386799977,54381.374600400006 2024-05-31,18:55:57.000,152,11101049,-795,0,1717181756,12746.318075039999,91.16139303000091,54381.409536 2024-05-31,18:55:58.000,152,11101035,-795,0,1717181757,12746.210294079989,91.18254041999899,54381.29075496 2024-05-31,18:55:59.000,152,11101042,-795,0,1717181758,12746.190085149989,91.11204911999812,54381.33267768 2024-05-31,18:56:00.000,152,11101056,-795,0,1717181759,12746.122722049993,91.11909825000475,54381.49338144001 2024-05-31,18:56:01.000,152,11101049,-795,0,1717181760,12746.102513119993,91.12614738000411,54381.45145872 2024-05-31,18:56:02.000,152,11101037,-795,0,1717181761,12746.048622640003,91.12614738000411,54381.43049736 2024-05-31,18:56:03.000,152,11101080,-795,0,1717181762,12745.947577990002,91.11909825000475,54381.234858 2024-05-31,18:56:04.000,152,11101086,-795,0,1717181763,12745.954314299997,91.11909825000475,54381.29075496 2024-05-31,18:56:05.000,152,11101046,-795,0,1717181764,12745.967786920002,91.10499998999876,54381.3396648 2024-05-31,18:56:06.000,152,11101053,-795,0,1717181765,12745.954314299997,91.15434390000155,54381.38857464 2024-05-31,18:56:17.000,152,11101049,-795,0,1717181776,12746.41238337999,90.7525434900017,54381.39556176001 2024-05-31,18:56:18.000,152,11101012,-795,0,1717181777,12746.405647069994,90.71024870999827,54381.39556176001 2024-05-31,18:56:19.000,152,11101069,-795,0,1717181778,12746.45280123999,90.71024870999827,54381.26280648 2024-05-31,18:56:20.000,152,11101045,-795,0,1717181779,12746.41911969,90.73139610000362,54381.255819360005 2024-05-31,18:56:21.000,152,11101112,-795,0,1717181780,12746.486482789995,90.70319957999891,54381.33267768 2024-05-31,18:56:22.000,152,11101095,-795,0,1717181781,12746.47301016999,90.7525434900017,54381.36062616 2024-05-31,18:56:23.000,152,11101085,-795,0,1717181782,12746.526900649995,90.77369087999978,54381.38857464 2024-05-31,18:56:24.000,152,11101051,-795,0,1717181783,12746.52016434,90.80188740000449,54381.40254888 2024-05-31,18:56:25.000,152,11101043,-795,0,1717181784,12746.49995541,90.84418218000064,54381.353639040004 2024-05-31,18:56:26.000,152,11101047,-795,0,1717181785,12746.547109579995,90.85123131,54381.27678072001 2024-05-31,18:56:27.000,152,11101007,-795,0,1717181786,12746.52016434,90.94286999999895,54381.11607696 2024-05-31,18:56:28.000,152,11101067,-795,0,1717181787,12746.61447267999,90.97811565000302,54381.22787088001 2024-05-31,18:56:29.000,152,11101081,-795,0,1717181788,12746.60100006,91.02745955999853,54381.17896104001 2024-05-31,18:56:30.000,152,11101050,-795,0,1717181789,12746.67509946999,91.0627052100026,54381.255819360005 2024-05-31,18:56:31.000,152,11101084,-795,0,1717181790,12746.728989949996,91.11204911999812,54381.3396648 2024-05-31,18:56:32.000,152,11101046,-795,0,1717181791,12746.71551732999,91.18254041999899,54381.26280648 2024-05-31,18:56:33.000,152,11101044,-795,0,1717181792,12746.71551732999,91.2107369400037,54381.17896104001 2024-05-31,18:56:34.000,152,11101021,-795,0,1717181793,12746.74246257,91.23893346000114,54381.31171632 2024-05-31,18:56:35.000,152,11101075,-795,0,1717181794,12746.75593518999,91.29532650000328,54381.29774208001 2024-05-31,18:56:36.000,152,11101055,-795,0,1717181795,12746.749198879996,91.31647389000136,54381.304729200005 2024-05-31,18:56:37.000,152,11101035,-795,0,1717181796,12746.789616739996,91.3446704099988,54381.304729200005 2024-05-31,18:56:38.000,152,11101054,-795,0,1717181797,12746.708781019996,91.35171953999816,54381.31171632 2024-05-31,18:56:39.000,152,11101044,-795,0,1717181798,12746.70204471,91.35876867000479,54381.31171632 2024-05-31,18:56:40.000,152,11101015,-795,0,1717181799,12746.71551732999,91.37286693000351,54381.38158752 2024-05-31,18:56:41.000,152,11101060,-795,0,1717181800,12746.73572625999,91.38696519000223,54381.39556176001 2024-05-31,18:56:42.000,152,11101064,-795,0,1717181801,12746.72225364,91.33762127999944,54381.34665192001 2024-05-31,18:56:43.000,152,11101041,-795,0,1717181802,12746.728989949996,91.309424760002,54381.31171632 2024-05-31,18:56:44.000,152,11101026,-795,0,1717181803,12746.728989949996,91.26008084999921,54381.33267768 2024-05-31,18:56:45.000,152,11101039,-795,0,1717181804,12746.7626715,91.21778607000306,54381.39556176001 2024-05-31,18:56:46.000,152,11101099,-795,0,1717181805,12746.78288043,91.22483520000242,54381.45844584 2024-05-31,18:56:47.000,152,11101127,-795,0,1717181806,12746.877188769991,91.18958954999835,54381.45844584 2024-05-31,18:56:48.000,152,11101061,-795,0,1717181807,12746.789616739996,91.16139303000091,54381.43748448 2024-05-31,18:56:49.000,152,11101055,-795,0,1717181808,12746.883925080001,91.12614738000411,54381.472420080005 2024-05-31,18:56:50.000,152,11101011,-795,0,1717181809,12746.883925080001,91.0979508599994,54381.36761328001 2024-05-31,18:56:51.000,152,11101016,-795,0,1717181810,12746.964760800001,91.02745955999853,54381.40254888 2024-05-31,18:56:52.000,152,11101041,-795,0,1717181811,12747.005178660002,91.02041042999917,54381.43049736 2024-05-31,18:56:53.000,152,11101114,-795,0,1717181812,12747.052332829997,91.03450868999789,54381.4794072 2024-05-31,18:56:54.000,152,11101072,-795,0,1717181813,12747.045596520002,91.01336129999981,54381.38857464 2024-05-31,18:56:55.000,152,11101095,-795,0,1717181814,12747.079278069992,91.09090173000004,54381.38158752 2024-05-31,18:56:56.000,152,11101089,-795,0,1717181815,12747.187059030002,91.09090173000004,54381.53530416001 2024-05-31,18:56:57.000,152,11101111,-795,0,1717181816,12747.187059030002,91.16139303000091,54381.4794072 2024-05-31,18:56:58.000,152,11101034,-795,0,1717181817,12747.173586409997,91.15434390000155,54381.43748448 2024-05-31,18:56:59.000,152,11101077,-795,0,1717181818,12747.166850100002,91.23893346000114,54381.38158752 2024-05-31,18:57:00.000,152,11101110,-795,0,1717181819,12747.220740579993,91.23893346000114,54381.409536 2024-05-31,18:57:01.000,152,11101109,-795,0,1717181820,12747.274631059998,91.32352302000072,54381.43748448 2024-05-31,18:57:02.000,152,11101087,-795,0,1717181821,12747.240949509993,91.33057215000008,54381.46543296001 2024-05-31,18:57:03.000,152,11101046,-795,0,1717181822,12747.200531649993,91.33762127999944,54381.41652312001 2024-05-31,18:57:04.000,152,11101077,-795,0,1717181823,12747.247685820003,91.4081125800003,54381.53530416001 2024-05-31,18:57:05.000,152,11101095,-795,0,1717181824,12747.187059030002,91.49975126999925,54381.48639432001 2024-05-31,18:57:06.000,152,11101004,-795,0,1717181825,12747.153377479997,91.45040736000374,54381.38158752 2024-05-31,18:57:07.000,152,11101096,-795,0,1717181826,12747.166850100002,91.5208986600046,54381.423510240005 2024-05-31,18:57:08.000,152,11101070,-795,0,1717181827,12747.119695929992,91.49270213999989,54381.36062616 2024-05-31,18:57:09.000,152,11101044,-795,0,1717181828,12747.106223310002,91.52794779000396,54381.353639040004 2024-05-31,18:57:10.000,152,11101116,-795,0,1717181829,12747.072541759997,91.58434082999884,54381.34665192001 2024-05-31,18:57:11.000,152,11101088,-795,0,1717181830,12747.126432240002,91.5561443100014,54381.46543296001 2024-05-31,18:57:12.000,152,11101052,-795,0,1717181831,12747.032123899997,91.5913899599982,54381.3396648 2024-05-31,18:57:13.000,152,11101067,-795,0,1717181832,12747.086014380002,91.6548321299997,54381.49338144001 2024-05-31,18:57:14.000,152,11101017,-795,0,1717181833,12747.086014380002,91.67597951999778,54381.52831704 2024-05-31,18:57:15.000,152,11101086,-795,0,1717181834,12747.065805450002,91.72532343000057,54381.41652312001 2024-05-31,18:57:16.000,152,11101057,-795,0,1717181835,12747.099486999992,91.73942168999929,54381.48639432001 2024-05-31,18:57:17.000,152,11101071,-795,0,1717181836,12747.086014380002,91.8028638600008,54381.46543296001 2024-05-31,18:57:18.000,152,11101065,-795,0,1717181837,12747.018651279992,91.80991299000016,54381.38857464 2024-05-31,18:57:19.000,152,11101055,-795,0,1717181838,12747.086014380002,91.80991299000016,54381.43049736 2024-05-31,18:57:20.000,152,11101108,-795,0,1717181839,12747.180322719993,91.81696211999952,54381.53530416001 2024-05-31,18:57:21.000,152,11101042,-795,0,1717181840,12747.193795339997,91.81696211999952,54381.55626552 2024-05-31,18:57:22.000,152,11101079,-795,0,1717181841,12747.294839989998,91.78171647000272,54381.521329920004 2024-05-31,18:57:23.000,152,11101060,-795,0,1717181842,12747.227476890002,91.83810951000487,54381.423510240005 2024-05-31,18:57:24.000,152,11101066,-795,0,1717181843,12747.261158439993,91.8028638600008,54381.43049736 2024-05-31,18:57:25.000,152,11101077,-795,0,1717181844,12747.335257849998,91.82401124999888,54381.4794072 2024-05-31,18:57:26.000,152,11101031,-795,0,1717181845,12747.240949509993,91.80991299000016,54381.38857464 2024-05-31,18:57:27.000,152,11101043,-795,0,1717181846,12747.355466779998,91.78876560000208,54381.52831704 2024-05-31,18:57:28.000,152,11101063,-795,0,1717181847,12747.335257849998,91.73237255999993,54381.423510240005 2024-05-31,18:57:29.000,152,11101060,-795,0,1717181848,12747.429566189989,91.73942168999929,54381.591201120005 2024-05-31,18:57:30.000,152,11100996,-795,0,1717181849,12747.449775119989,91.71827430000121,54381.5492784 2024-05-31,18:57:31.000,152,11101101,-795,0,1717181850,12747.443038809994,91.73237255999993,54381.50036856 2024-05-31,18:57:32.000,152,11101050,-795,0,1717181851,12747.409357259989,91.7041760400025,54381.38158752 2024-05-31,18:57:33.000,152,11101050,-795,0,1717181852,12747.402620949993,91.71827430000121,54381.409536 2024-05-31,18:57:34.000,152,11101040,-795,0,1717181853,12747.355466779998,91.71827430000121,54381.353639040004 2024-05-31,18:57:35.000,152,11101082,-795,0,1717181854,12747.429566189989,91.7041760400025,54381.43748448 2024-05-31,18:57:36.000,152,11101070,-795,0,1717181855,12747.456511429998,91.68302865000442,54381.55626552 2024-05-31,18:57:37.000,152,11101062,-795,0,1717181856,12747.436302499998,91.73237255999993,54381.542291280006 2024-05-31,18:57:38.000,152,11101074,-795,0,1717181857,12747.443038809994,91.7041760400025,54381.51434280001 2024-05-31,18:57:39.000,152,11101055,-795,0,1717181858,12747.389148329989,91.69712691000313,54381.36761328001 2024-05-31,18:57:40.000,152,11101085,-795,0,1717181859,12747.341994159993,91.7041760400025,54381.46543296001 2024-05-31,18:57:41.000,152,11101064,-795,0,1717181860,12747.355466779998,91.73237255999993,54381.542291280006 2024-05-31,18:57:42.000,152,11101106,-795,0,1717181861,12747.375675709998,91.71122517000185,54381.5492784 2024-05-31,18:57:43.000,152,11101053,-795,0,1717181862,12747.315048919998,91.7041760400025,54381.50735568 2024-05-31,18:57:44.000,152,11101071,-795,0,1717181863,12747.274631059998,91.73942168999929,54381.521329920004 2024-05-31,18:57:45.000,152,11101067,-795,0,1717181864,12747.301576299993,91.74647081999865,54381.521329920004 2024-05-31,18:57:46.000,152,11101031,-795,0,1717181865,12747.240949509993,91.73942168999929,54381.55626552 2024-05-31,18:57:47.000,152,11101074,-795,0,1717181866,12747.200531649993,91.74647081999865,54381.50735568 2024-05-31,18:57:48.000,152,11101016,-795,0,1717181867,12747.133168549997,91.74647081999865,54381.45145872 2024-05-31,18:57:49.000,152,11101037,-795,0,1717181868,12747.086014380002,91.8028638600008,54381.409536 2024-05-31,18:57:50.000,152,11101036,-795,0,1717181869,12747.139904859992,91.78876560000208,54381.46543296001 2024-05-31,18:57:51.000,152,11101088,-795,0,1717181870,12747.119695929992,91.83810951000487,54381.5492784 2024-05-31,18:57:52.000,152,11101090,-795,0,1717181871,12747.092750689997,91.82401124999888,54381.43748448 2024-05-31,18:57:53.000,152,11101022,-795,0,1717181872,12747.011914969997,91.8663060300023,54381.374600400006 2024-05-31,18:57:54.000,152,11101026,-795,0,1717181873,12747.038860209992,91.87335516000167,54381.50036856 2024-05-31,18:57:55.000,152,11101075,-795,0,1717181874,12747.005178660002,91.89450254999974,54381.46543296001 2024-05-31,18:57:56.000,152,11101094,-795,0,1717181875,12746.978233419992,91.93679733000317,54381.45145872 2024-05-31,18:57:57.000,152,11101107,-795,0,1717181876,12746.951288179996,91.94384646000253,54381.44447160001 2024-05-31,18:57:58.000,152,11101089,-795,0,1717181877,12746.958024489992,91.96499385000061,54381.3396648 2024-05-31,18:57:59.000,152,11101036,-795,0,1717181878,12746.917606629991,91.98614123999869,54381.423510240005 2024-05-31,18:58:00.000,152,11101101,-795,0,1717181879,12746.971497109997,91.97204297999997,54381.43748448 2024-05-31,18:58:01.000,152,11101045,-795,0,1717181880,12746.958024489992,91.98614123999869,54381.46543296001 2024-05-31,18:58:02.000,152,11100986,-795,0,1717181881,12747.018651279992,91.95794472000125,54381.38857464 2024-05-31,18:58:03.000,152,11101091,-795,0,1717181882,12746.910870319996,91.95089559000189,54381.304729200005 2024-05-31,18:58:04.000,152,11101018,-795,0,1717181883,12746.944551870001,91.92269907000446,54381.31171632 2024-05-31,18:58:05.000,152,11101072,-795,0,1717181884,12746.944551870001,91.92269907000446,54381.36062616 2024-05-31,18:58:06.000,152,11101095,-795,0,1717181885,12746.910870319996,91.88040429000102,54381.36062616 2024-05-31,18:58:07.000,152,11101102,-795,0,1717181886,12746.958024489992,91.8028638600008,54381.41652312001 2024-05-31,18:58:08.000,152,11101061,-795,0,1717181887,12746.917606629991,91.767618210004,54381.374600400006 2024-05-31,18:58:09.000,152,11101051,-795,0,1717181888,12746.856979839991,91.74647081999865,54381.31870344001 2024-05-31,18:58:10.000,152,11101087,-795,0,1717181889,12746.856979839991,91.73237255999993,54381.409536 2024-05-31,18:58:11.000,152,11101016,-795,0,1717181890,12746.78288043,91.64073387000099,54381.3396648 2024-05-31,18:58:12.000,152,11101093,-795,0,1717181891,12746.72225364,91.60548822000419,54381.374600400006 2024-05-31,18:58:13.000,152,11101059,-795,0,1717181892,12746.68183578,91.57024257000012,54381.29774208001 2024-05-31,18:58:14.000,152,11101069,-795,0,1717181893,12746.57405481999,91.57024257000012,54381.24883224001 2024-05-31,18:58:15.000,152,11101051,-795,0,1717181894,12746.688572089995,91.49270213999989,54381.409536 2024-05-31,18:58:16.000,152,11101046,-795,0,1717181895,12746.567318509995,91.48565301000053,54381.34665192001 2024-05-31,18:58:17.000,152,11101079,-795,0,1717181896,12746.5605822,91.4574564900031,54381.409536 2024-05-31,18:58:18.000,152,11101025,-795,0,1717181897,12746.547109579995,91.50680039999861,54381.43049736 2024-05-31,18:58:19.000,152,11101079,-795,0,1717181898,12746.47301016999,91.44335823000438,54381.36761328001 2024-05-31,18:58:20.000,152,11101109,-795,0,1717181899,12746.45280123999,91.43630909999774,54381.304729200005 2024-05-31,18:58:21.000,152,11101088,-795,0,1717181900,12746.43259230999,91.42221083999902,54381.38857464 2024-05-31,18:58:22.000,152,11101055,-795,0,1717181901,12746.39217444999,91.45040736000374,54381.39556176001 2024-05-31,18:58:23.000,152,11101110,-795,0,1717181902,12746.297866109999,91.46450562000246,54381.31870344001 2024-05-31,18:58:24.000,152,11101069,-795,0,1717181903,12746.33154765999,91.4574564900031,54381.29075496 2024-05-31,18:58:25.000,152,11101080,-795,0,1717181904,12746.291129799989,91.44335823000438,54381.409536 2024-05-31,18:58:26.000,152,11100999,-795,0,1717181905,12746.230503009989,91.46450562000246,54381.22088376 2024-05-31,18:58:27.000,152,11101068,-795,0,1717181906,12746.095776809998,91.44335823000438,54381.10908984001 2024-05-31,18:58:28.000,152,11101090,-795,0,1717181907,12746.136194669998,91.47860388000117,54381.21389664 2024-05-31,18:58:29.000,152,11101054,-795,0,1717181908,12746.082304189993,91.52794779000396,54381.17197392 2024-05-31,18:58:30.000,152,11101042,-795,0,1717181909,12745.994732159998,91.53499692000332,54381.0252444 2024-05-31,18:58:31.000,152,11101053,-795,0,1717181910,12746.102513119993,91.49975126999925,54381.374600400006 2024-05-31,18:58:32.000,152,11101078,-795,0,1717181911,12746.122722049993,91.47860388000117,54381.38158752 2024-05-31,18:58:33.000,152,11101093,-795,0,1717181912,12746.035150019998,91.47155475000181,54381.36062616 2024-05-31,18:58:34.000,152,11101051,-795,0,1717181913,12745.981259539993,91.42925996999838,54381.22787088001 2024-05-31,18:58:35.000,152,11101116,-795,0,1717181914,12746.001468469993,91.38696519000223,54381.21389664 2024-05-31,18:58:36.000,152,11101050,-795,0,1717181915,12745.907160130002,91.37286693000351,54381.185948160004 2024-05-31,18:58:37.000,152,11101076,-795,0,1717181916,12745.860005959992,91.30237563000264,54381.12306408 2024-05-31,18:58:38.000,152,11101068,-795,0,1717181917,12745.644444040001,91.26712997999857,54380.89947624 2024-05-31,18:58:39.000,152,11101033,-795,0,1717181918,12745.732016069996,91.26008084999921,54381.01127016001 2024-05-31,18:58:40.000,152,11101102,-795,0,1717181919,12745.698334519991,91.2107369400037,54380.98332168001 2024-05-31,18:58:41.000,152,11101084,-795,0,1717181920,12745.637707729991,91.22483520000242,54380.850566400004 2024-05-31,18:58:42.000,152,11100988,-795,0,1717181921,12745.657916659991,91.26008084999921,54380.77370808001 2024-05-31,18:58:43.000,152,11101100,-795,0,1717181922,12745.657916659991,91.28122824000457,54380.703836880006 2024-05-31,18:58:44.000,152,11100990,-795,0,1717181923,12745.738752379992,91.17549128999963,54380.72479824001 2024-05-31,18:58:45.000,152,11101072,-795,0,1717181924,12745.758961309992,91.16139303000091,54380.90646336 2024-05-31,18:58:46.000,152,11101071,-635,0,1717181925,12745.745488690001,91.0979508599994,54380.89248912001 2024-05-31,18:58:47.000,152,11101064,-795,0,1717181926,12745.758961309992,91.04155782000453,54380.92742472 2024-05-31,18:58:48.000,152,11101109,-795,0,1717181927,12745.792642859997,91.02041042999917,54380.94139896001 2024-05-31,18:58:49.000,152,11101052,-795,0,1717181928,12745.779170239992,90.95696825999767,54380.83659216 2024-05-31,18:58:50.000,152,11101023,-795,0,1717181929,12745.812851789997,90.92877174000023,54380.85755352 2024-05-31,18:58:51.000,152,11101086,-795,0,1717181930,12745.725279760001,90.85828043999936,54380.87851488 2024-05-31,18:58:52.000,152,11101097,-795,0,1717181931,12745.691598209996,90.84418218000064,54380.81563080001 2024-05-31,18:58:53.000,152,11101060,-795,0,1717181932,12745.725279760001,90.80893653000385,54380.78768232 2024-05-31,18:58:54.000,152,11101033,-795,0,1717181933,12745.657916659991,90.80188740000449,54380.68986264 2024-05-31,18:58:55.000,152,11101120,-795,0,1717181934,12745.745488690001,90.73844523000298,54380.86454064001 2024-05-31,18:58:56.000,152,11101084,-795,0,1717181935,12745.758961309992,90.72434697000426,54380.885502 2024-05-31,18:58:57.000,152,11101083,-795,0,1717181936,12745.765697620001,90.75959262000106,54380.93441184 2024-05-31,18:58:58.000,152,11101056,-795,0,1717181937,12745.664652970001,90.68910132000019,54380.74575960001 2024-05-31,18:58:59.000,152,11101014,-795,0,1717181938,12745.684861900001,90.6538556700034,54380.82960504 2024-05-31,18:59:00.000,152,11101081,-795,0,1717181939,12745.698334519991,90.67500306000147,54380.83659216 2024-05-31,18:59:01.000,152,11101092,-795,0,1717181940,12745.684861900001,90.64680654000404,54380.82960504 2024-05-31,18:59:02.000,152,11101063,-795,0,1717181941,12745.62423511,90.67500306000147,54380.752746720005 2024-05-31,18:59:03.000,152,11101060,-795,0,1717181942,12745.630971419996,90.66795393000211,54380.801656560005 2024-05-31,18:59:04.000,152,11101103,-795,0,1717181943,12745.664652970001,90.72434697000426,54380.850566400004 2024-05-31,18:59:05.000,152,11101135,-795,0,1717181944,12745.637707729991,90.73844523000298,54380.82261792001 2024-05-31,18:59:06.000,152,11101055,-795,0,1717181945,12745.570344629996,90.78074000999914,54380.82261792001 2024-05-31,18:59:07.000,152,11101122,-795,0,1717181946,12745.550135699996,90.7877891399985,54380.77370808001 2024-05-31,18:59:08.000,152,11101086,-795,0,1717181947,12745.428882119995,90.86532956999872,54380.703836880006 2024-05-31,18:59:09.000,152,11101076,-795,0,1717181948,12745.43561842999,90.91467348000151,54380.59204296 2024-05-31,18:59:10.000,152,11101099,-795,0,1717181949,12745.34131009,90.92172261000087,54380.515184640004 2024-05-31,18:59:11.000,152,11101054,-795,0,1717181950,12745.37499163999,90.98516478000238,54380.68986264 2024-05-31,18:59:12.000,152,11101079,-795,0,1717181951,12745.35478270999,91.02745955999853,54380.74575960001 2024-05-31,18:59:13.000,152,11101063,-795,0,1717181952,12745.30089223,91.07680347000132,54380.703836880006 2024-05-31,18:59:14.000,152,11100958,-795,0,1717181953,12745.22005651,91.12614738000411,54380.48723616001 2024-05-31,18:59:15.000,152,11101033,-795,0,1717181954,12745.19984758,91.14729477000219,54380.57806872001 2024-05-31,18:59:16.000,152,11101098,-795,0,1717181955,12745.17290233999,91.17549128999963,54380.5710816 2024-05-31,18:59:17.000,152,11101103,-795,0,1717181956,12745.166166029994,91.22483520000242,54380.47326192 2024-05-31,18:59:18.000,152,11101082,-795,0,1717181957,12745.098802929999,91.28122824000457,54380.4313392 2024-05-31,18:59:19.000,152,11101085,-795,0,1717181958,12745.078593999999,91.2459825900005,54380.41037784001 2024-05-31,18:59:20.000,152,11101082,-795,0,1717181959,12745.125748169994,91.16844216000027,54380.3964036 2024-05-31,18:59:21.000,152,11101076,-795,0,1717181960,12745.186374959994,91.08385260000068,54380.3964036 2024-05-31,18:59:22.000,152,11101035,-795,0,1717181961,12745.2806833,91.16844216000027,54380.31954528001 2024-05-31,18:59:23.000,152,11101073,-795,0,1717181962,12745.35478270999,91.23893346000114,54380.30557104 2024-05-31,18:59:24.000,152,11101068,-795,0,1717181963,12745.327837469995,91.25303171999985,54380.368455120006 2024-05-31,18:59:25.000,152,11101107,-755,0,1717181964,12745.388464259995,91.27417910999793,54380.466274800005 2024-05-31,18:59:26.000,152,11101069,-795,0,1717181965,12745.449091049995,91.2459825900005,54380.5710816 2024-05-31,18:59:27.000,152,11101117,-795,0,1717181966,12745.469299979995,91.29532650000328,54380.61999144 2024-05-31,18:59:28.000,152,11101068,-795,0,1717181967,12745.39520056999,91.32352302000072,54380.48723616001 2024-05-31,18:59:29.000,152,11101054,-795,0,1717181968,12745.556872009991,91.28827737000393,54380.515184640004 2024-05-31,18:59:30.000,152,11101083,-795,0,1717181969,12745.644444040001,91.27417910999793,54380.61999144 2024-05-31,18:59:31.000,152,11101082,-795,0,1717181970,12745.684861900001,91.30237563000264,54380.60601720001 2024-05-31,18:59:32.000,152,11101068,-795,0,1717181971,12745.698334519991,91.30237563000264,54380.633965680005 2024-05-31,18:59:33.000,152,11101093,-795,0,1717181972,12745.698334519991,91.27417910999793,54380.47326192 2024-05-31,18:59:34.000,152,11101071,-795,0,1717181973,12745.738752379992,91.3446704099988,54380.5710816 2024-05-31,18:59:35.000,152,11101079,-795,0,1717181974,12745.799379169992,91.35171953999816,54380.68986264 2024-05-31,18:59:36.000,152,11101045,-795,0,1717181975,12745.812851789997,91.35876867000479,54380.752746720005 2024-05-31,18:59:37.000,152,11101080,-795,0,1717181976,12745.839797029992,91.40106345000095,54380.74575960001 2024-05-31,18:59:38.000,152,11101041,-795,0,1717181977,12745.839797029992,91.46450562000246,54380.6409528 2024-05-31,18:59:39.000,152,11101015,-795,0,1717181978,12745.806115480002,91.47860388000117,54380.74575960001 2024-05-31,18:59:40.000,152,11101108,-795,0,1717181979,12745.799379169992,91.54909518000204,54380.79466944001 2024-05-31,18:59:41.000,152,11101088,-795,0,1717181980,12745.833060719997,91.58434082999884,54380.703836880006 2024-05-31,18:59:42.000,152,11101105,-795,0,1717181981,12745.758961309992,91.69007778000378,54380.752746720005 2024-05-31,18:59:43.000,152,11101103,-795,0,1717181982,12745.705070830001,91.69007778000378,54380.69684976001 2024-05-31,18:59:44.000,152,11101093,-795,0,1717181983,12745.691598209996,91.75351994999801,54380.73178536 2024-05-31,18:59:45.000,152,11101089,-795,0,1717181984,12745.725279760001,91.8028638600008,54380.82960504 2024-05-31,18:59:46.000,152,11101049,-795,0,1717181985,12745.644444040001,91.88040429000102,54380.66890128 2024-05-31,18:59:47.000,152,11101077,-795,0,1717181986,12745.651180349996,91.91564993999782,54380.73877248 2024-05-31,18:59:48.000,152,11101116,-795,0,1717181987,12745.56360832,92.0143377600034,54380.682875520004 2024-05-31,18:59:49.000,152,11101078,-795,0,1717181988,12745.529926769996,91.99319036999805,54380.69684976001 2024-05-31,18:59:50.000,152,11101104,-795,0,1717181989,12745.47603628999,92.07777993000491,54380.75973384 2024-05-31,18:59:51.000,152,11101089,-795,0,1717181990,12745.4827726,92.04253428000084,54380.78768232 2024-05-31,18:59:52.000,152,11101126,-795,0,1717181991,12745.38172795,92.08482906000427,54380.682875520004 2024-05-31,18:59:53.000,152,11101070,-795,0,1717181992,12745.388464259995,92.09187819000363,54380.62697856001 2024-05-31,18:59:54.000,152,11101083,-795,0,1717181993,12745.34131009,92.14122209999914,54380.72479824001 2024-05-31,18:59:55.000,152,11101090,-795,0,1717181994,12745.36151902,92.10597645000234,54380.74575960001 2024-05-31,18:59:56.000,152,11101077,-795,0,1717181995,12745.307628539995,92.1130255800017,54380.66890128 2024-05-31,18:59:57.000,152,11101088,-795,0,1717181996,12745.307628539995,92.10597645000234,54380.73178536 2024-05-31,18:59:58.000,152,11101106,-795,0,1717181997,12745.247001749995,92.12007471000106,54380.6409528 2024-05-31,18:59:59.000,152,11101087,-795,0,1717181998,12745.29415591999,92.12007471000106,54380.62697856001 2024-05-31,19:00:00.000,152,11101103,-795,0,1717181999,12745.36151902,92.12007471000106,54380.710824 2024-05-31,19:00:01.000,152,11101083,-795,0,1717182000,12745.37499163999,92.06368166999891,54380.68986264 2024-05-31,19:00:02.000,152,11101042,-795,0,1717182001,12745.36151902,92.08482906000427,54380.59204296 2024-05-31,19:00:03.000,152,11101067,-795,0,1717182002,12745.348046399995,92.05663253999955,54380.56409448 2024-05-31,19:00:04.000,152,11101044,-795,0,1717182003,12745.39520056999,92.05663253999955,54380.55012024 2024-05-31,19:00:05.000,152,11101090,-795,0,1717182004,12745.50298153,91.98614123999869,54380.6409528 2024-05-31,19:00:06.000,152,11101097,-795,0,1717182005,12745.50298153,92.02138689000276,54380.54313312 2024-05-31,19:00:07.000,152,11101082,-795,0,1717182006,12745.590553559996,91.95794472000125,54380.74575960001 2024-05-31,19:00:08.000,152,11101167,-795,0,1717182007,12745.60402618,91.96499385000061,54380.633965680005 2024-05-31,19:00:09.000,152,11101091,-795,0,1717182008,12745.644444040001,91.95794472000125,54380.66890128 2024-05-31,19:00:10.000,152,11101089,-795,0,1717182009,12745.610762489996,91.93679733000317,54380.5710816 2024-05-31,19:00:11.000,152,11101008,-795,0,1717182010,12745.657916659991,91.89450254999974,54380.66890128 2024-05-31,19:00:12.000,152,11101052,-795,0,1717182011,12745.698334519991,91.89450254999974,54380.66191416 2024-05-31,19:00:13.000,152,11101067,-795,0,1717182012,12745.738752379992,91.81696211999952,54380.68986264 2024-05-31,19:00:14.000,152,11101095,-795,0,1717182013,12745.718543449992,91.85925690000295,54380.515184640004 2024-05-31,19:00:15.000,152,11101101,-795,0,1717182014,12745.725279760001,91.83106037999823,54380.5710816 2024-05-31,19:00:16.000,152,11101109,-795,0,1717182015,12745.806115480002,91.78876560000208,54380.752746720005 2024-05-31,19:00:17.000,152,11101104,-795,0,1717182016,12745.752224999997,91.77466734000336,54380.536146000006 2024-05-31,19:00:18.000,152,11101016,-795,0,1717182017,12745.792642859997,91.77466734000336,54380.5710816 2024-05-31,19:00:19.000,152,11101044,-795,0,1717182018,12745.792642859997,91.74647081999865,54380.6409528 2024-05-31,19:00:20.000,152,11101090,-795,0,1717182019,12745.725279760001,91.767618210004,54380.5012104 2024-05-31,19:00:21.000,152,11101098,-795,0,1717182020,12745.772433929997,91.73942168999929,54380.67588840001 2024-05-31,19:00:22.000,152,11101086,-795,0,1717182021,12745.698334519991,91.78171647000272,54380.52915888001 2024-05-31,19:00:23.000,152,11101105,-795,0,1717182022,12745.765697620001,91.78876560000208,54380.64793992001 2024-05-31,19:00:24.000,152,11101086,-795,0,1717182023,12745.725279760001,91.78876560000208,54380.69684976001 2024-05-31,19:00:25.000,152,11101079,-795,0,1717182024,12745.698334519991,91.85220777000359,54380.66191416 2024-05-31,19:00:26.000,152,11101053,-795,0,1717182025,12745.644444040001,91.8663060300023,54380.61300432 2024-05-31,19:00:27.000,152,11101075,-795,0,1717182026,12745.610762489996,91.85925690000295,54380.62697856001 2024-05-31,19:00:28.000,152,11101119,-795,0,1717182027,12745.52319046,91.92269907000446,54380.52915888001 2024-05-31,19:00:29.000,152,11101077,-795,0,1717182028,12745.43561842999,91.92974820000381,54380.37544224 2024-05-31,19:00:30.000,152,11101100,-795,0,1717182029,12745.49624521999,91.93679733000317,54380.48723616001 2024-05-31,19:00:31.000,152,11101140,-795,0,1717182030,12745.556872009991,91.89450254999974,54380.59903008 2024-05-31,19:00:32.000,152,11101155,-795,0,1717182031,12745.550135699996,91.97204297999997,54380.55012024 2024-05-31,19:00:33.000,152,11101153,-795,0,1717182032,12745.577080939991,91.94384646000253,54380.55012024 2024-05-31,19:00:34.000,152,11101060,-795,0,1717182033,12745.550135699996,91.95794472000125,54380.57806872001 2024-05-31,19:00:35.000,152,11101083,-795,0,1717182034,12745.54339939,91.89450254999974,54380.55710736001 2024-05-31,19:00:36.000,152,11101081,-795,0,1717182035,12745.509717839996,91.92269907000446,54380.55012024 2024-05-31,19:00:37.000,152,11101109,-795,0,1717182036,12745.550135699996,91.87335516000167,54380.60601720001 2024-05-31,19:00:38.000,152,11101127,-795,0,1717182037,12745.50298153,91.85925690000295,54380.43832632001 2024-05-31,19:00:39.000,152,11101104,-795,0,1717182038,12745.54339939,91.80991299000016,54380.52217176 2024-05-31,19:00:40.000,152,11101092,-795,0,1717182039,12745.54339939,91.80991299000016,54380.57806872001 2024-05-31,19:00:41.000,152,11101086,-795,0,1717182040,12745.570344629996,91.69007778000378,54380.585055840005 2024-05-31,19:00:42.000,152,11101063,-795,0,1717182041,12745.570344629996,91.63368474000163,54380.633965680005 2024-05-31,19:00:43.000,152,11101084,-795,0,1717182042,12745.529926769996,91.63368474000163,54380.52217176 2024-05-31,19:00:44.000,152,11101089,-795,0,1717182043,12745.529926769996,91.60548822000419,54380.515184640004 2024-05-31,19:00:45.000,152,11101109,-795,0,1717182044,12745.56360832,91.5208986600046,54380.60601720001 2024-05-31,19:00:46.000,152,11101080,-795,0,1717182045,12745.51645414999,91.52794779000396,54380.59903008 2024-05-31,19:00:47.000,152,11101104,-795,0,1717182046,12745.577080939991,91.46450562000246,54380.61300432 2024-05-31,19:00:48.000,152,11101112,-795,0,1717182047,12745.550135699996,91.44335823000438,54380.57806872001 2024-05-31,19:00:49.000,152,11101103,-795,0,1717182048,12745.53666307999,91.36581780000415,54380.515184640004 2024-05-31,19:00:50.000,152,11101049,-795,0,1717182049,12745.53666307999,91.35876867000479,54380.52915888001 2024-05-31,19:00:51.000,152,11101100,-795,0,1717182050,12745.570344629996,91.28122824000457,54380.49422328 2024-05-31,19:00:52.000,152,11101078,-795,0,1717182051,12745.54339939,91.28827737000393,54380.59204296 2024-05-31,19:00:53.000,152,11101143,-795,0,1717182052,12745.49624521999,91.26008084999921,54380.466274800005 2024-05-31,19:00:54.000,152,11101101,-795,0,1717182053,12745.46256367,91.25303171999985,54380.52217176 2024-05-31,19:00:55.000,152,11101151,-795,0,1717182054,12745.556872009991,91.20368781000434,54380.55012024 2024-05-31,19:00:56.000,152,11101148,-795,0,1717182055,12745.49624521999,91.18254041999899,54380.59903008 2024-05-31,19:00:57.000,152,11101072,-795,0,1717182056,12745.51645414999,91.18254041999899,54380.62697856001 2024-05-31,19:00:58.000,152,11101101,-795,0,1717182057,12745.449091049995,91.20368781000434,54380.49422328 2024-05-31,19:00:59.000,152,11101083,-795,0,1717182058,12745.52319046,91.17549128999963,54380.59204296 2024-05-31,19:01:00.000,152,11101113,-795,0,1717182059,12745.4827726,91.18958954999835,54380.66191416 2024-05-31,19:01:01.000,152,11101136,-795,0,1717182060,12745.41540949999,91.21778607000306,54380.42435208 2024-05-31,19:01:02.000,152,11101136,-795,0,1717182061,12745.39520056999,91.25303171999985,54380.49422328 2024-05-31,19:01:03.000,152,11101115,-795,0,1717182062,12745.45582735999,91.25303171999985,54380.38941648001 2024-05-31,19:01:04.000,152,11101143,-795,0,1717182063,12745.50298153,91.27417910999793,54380.5710816 2024-05-31,19:01:05.000,152,11101122,-795,0,1717182064,12745.49624521999,91.27417910999793,54380.56409448 2024-05-31,19:01:06.000,152,11101107,-795,0,1717182065,12745.44235474,91.32352302000072,54380.515184640004 2024-05-31,19:01:07.000,152,11101089,-795,0,1717182066,12745.51645414999,91.35876867000479,54380.536146000006 2024-05-31,19:01:08.000,152,11101094,-795,0,1717182067,12745.43561842999,91.37991606000287,54380.50819752001 2024-05-31,19:01:09.000,152,11101123,-795,0,1717182068,12745.4827726,91.38696519000223,54380.49422328 2024-05-31,19:01:10.000,152,11101151,-795,0,1717182069,12745.45582735999,91.44335823000438,54380.55012024 2024-05-31,19:01:11.000,152,11101098,-795,0,1717182070,12745.529926769996,91.43630909999774,54380.56409448 2024-05-31,19:01:12.000,152,11101143,-795,0,1717182071,12745.449091049995,91.47155475000181,54380.49422328 2024-05-31,19:01:13.000,152,11101097,-795,0,1717182072,12745.469299979995,91.46450562000246,54380.4313392 2024-05-31,19:01:14.000,152,11101107,-795,0,1717182073,12745.428882119995,91.48565301000053,54380.48723616001 2024-05-31,19:01:15.000,152,11101099,-795,0,1717182074,12745.469299979995,91.48565301000053,54380.43832632001 2024-05-31,19:01:16.000,152,11101168,-795,0,1717182075,12745.469299979995,91.49270213999989,54380.466274800005 2024-05-31,19:01:17.000,152,11101120,-795,0,1717182076,12745.51645414999,91.52794779000396,54380.48024904001 2024-05-31,19:01:18.000,152,11101117,-795,0,1717182077,12745.489508909995,91.58434082999884,54380.35448088 2024-05-31,19:01:19.000,152,11101123,-795,0,1717182078,12745.56360832,91.58434082999884,54380.41037784001 2024-05-31,19:01:20.000,152,11101111,-795,0,1717182079,12745.60402618,91.59843909000483,54380.55710736001 2024-05-31,19:01:21.000,152,11101113,-795,0,1717182080,12745.644444040001,91.5913899599982,54380.55710736001 2024-05-31,19:01:22.000,152,11101104,-795,0,1717182081,12745.664652970001,91.59843909000483,54380.47326192 2024-05-31,19:01:23.000,152,11101115,-795,0,1717182082,12745.62423511,91.60548822000419,54380.35448088 2024-05-31,19:01:24.000,152,11101095,-795,0,1717182083,12745.62423511,91.57729169999948,54380.4313392 2024-05-31,19:01:25.000,152,11101104,-795,0,1717182084,12745.711807139996,91.58434082999884,54380.49422328 2024-05-31,19:01:26.000,152,11101125,-795,0,1717182085,12745.745488690001,91.62663561000227,54380.49422328 2024-05-31,19:01:27.000,152,11101107,-795,0,1717182086,12745.819588099992,91.58434082999884,54380.536146000006 2024-05-31,19:01:28.000,152,11101103,-795,0,1717182087,12745.705070830001,91.61253735000355,54380.5012104 2024-05-31,19:01:29.000,152,11101084,-795,0,1717182088,12745.806115480002,91.63368474000163,54380.52915888001 2024-05-31,19:01:30.000,152,11101094,-795,0,1717182089,12745.664652970001,91.62663561000227,54380.45928768001 2024-05-31,19:01:31.000,152,11101089,-795,0,1717182090,12745.779170239992,91.63368474000163,54380.44531344 2024-05-31,19:01:32.000,152,11101111,-795,0,1717182091,12745.819588099992,91.61958648000291,54380.5710816 2024-05-31,19:01:33.000,152,11101082,-795,0,1717182092,12745.799379169992,91.63368474000163,54380.45230056 2024-05-31,19:01:34.000,152,11101112,-795,0,1717182093,12745.833060719997,91.62663561000227,54380.54313312 2024-05-31,19:01:35.000,152,11101118,-795,0,1717182094,12745.886951200002,91.61253735000355,54380.48024904001 2024-05-31,19:01:36.000,152,11101150,-795,0,1717182095,12745.853269649997,91.66188125999906,54380.49422328 2024-05-31,19:01:37.000,152,11101106,-795,0,1717182096,12745.954314299997,91.64073387000099,54380.60601720001 2024-05-31,19:01:38.000,152,11101093,-795,0,1717182097,12745.934105369997,91.63368474000163,54380.59204296 2024-05-31,19:01:39.000,152,11101115,-795,0,1717182098,12745.954314299997,91.66188125999906,54380.466274800005 2024-05-31,19:01:40.000,152,11101172,-795,0,1717182099,12745.994732159998,91.67597951999778,54380.5710816 2024-05-31,19:01:41.000,152,11101128,-795,0,1717182100,12746.062095259993,91.71827430000121,54380.6409528 2024-05-31,19:01:42.000,152,11101153,-795,0,1717182101,12746.082304189993,91.73942168999929,54380.710824 2024-05-31,19:01:43.000,152,11101111,-795,0,1717182102,12746.163139909993,91.73942168999929,54380.69684976001 2024-05-31,19:01:44.000,152,11101088,-795,0,1717182103,12746.223766699994,91.767618210004,54380.78768232 2024-05-31,19:01:45.000,152,11101123,-795,0,1717182104,12746.230503009989,91.83810951000487,54380.710824 2024-05-31,19:01:46.000,152,11101108,-795,0,1717182105,12746.203557769993,91.85925690000295,54380.62697856001 2024-05-31,19:01:47.000,152,11101108,-795,0,1717182106,12746.264184559994,91.88040429000102,54380.64793992001 2024-05-31,19:01:48.000,152,11101096,-795,0,1717182107,12746.250711939989,91.88040429000102,54380.5710816 2024-05-31,19:01:49.000,152,11101135,-795,0,1717182108,12746.291129799989,91.94384646000253,54380.45928768001 2024-05-31,19:01:50.000,152,11101170,-795,0,1717182109,12746.338283969999,92.00023950000468,54380.66191416 2024-05-31,19:01:51.000,152,11101148,-795,0,1717182110,12746.41911969,92.06368166999891,54380.703836880006 2024-05-31,19:01:52.000,152,11101119,-795,0,1717182111,12746.405647069994,92.08482906000427,54380.64793992001 2024-05-31,19:01:53.000,152,11101085,-795,0,1717182112,12746.378701829999,92.1482712299985,54380.55710736001 2024-05-31,19:01:54.000,152,11101123,-795,0,1717182113,12746.39891076,92.14122209999914,54380.59903008 2024-05-31,19:01:55.000,152,11101112,-795,0,1717182114,12746.405647069994,92.16941862000385,54380.54313312 2024-05-31,19:01:56.000,152,11101094,-795,0,1717182115,12746.405647069994,92.19761514000129,54380.56409448 2024-05-31,19:01:57.000,152,11101143,-795,0,1717182116,12746.39891076,92.20466427000065,54380.56409448 2024-05-31,19:01:58.000,152,11101081,-795,0,1717182117,12746.297866109999,92.18351688000257,54380.3265324 2024-05-31,19:01:59.000,152,11101123,-795,0,1717182118,12746.43932862,92.21876252999937,54380.66191416 2024-05-31,19:02:00.000,152,11101100,-795,0,1717182119,12746.405647069994,92.23286078999809,54380.347493760004 2024-05-31,19:02:01.000,152,11101132,-795,0,1717182120,12746.47301016999,92.22581165999873,54380.585055840005 2024-05-31,19:02:02.000,152,11101087,-795,0,1717182121,12746.486482789995,92.20466427000065,54380.61300432 2024-05-31,19:02:03.000,152,11101057,-795,0,1717182122,12746.385438139994,92.20466427000065,54380.48723616001 2024-05-31,19:02:04.000,152,11101131,-795,0,1717182123,12746.486482789995,92.16941862000385,54380.633965680005 2024-05-31,19:02:05.000,152,11101148,-795,0,1717182124,12746.466273859995,92.21171340000001,54380.66890128 2024-05-31,19:02:06.000,152,11101117,-795,0,1717182125,12746.43932862,92.21171340000001,54380.59903008 2024-05-31,19:02:17.000,152,11101093,-795,0,1717182136,12746.55384588999,92.31745034999767,54380.55710736001 2024-05-31,19:02:18.000,152,11101092,-795,0,1717182137,12746.58079113,92.22581165999873,54380.55012024 2024-05-31,19:02:19.000,152,11101132,-795,0,1717182138,12746.53363695999,92.17646775000321,54380.61999144 2024-05-31,19:02:20.000,152,11101152,-795,0,1717182139,12746.51342802999,92.1482712299985,54380.64793992001 2024-05-31,19:02:21.000,152,11101112,-795,0,1717182140,12746.45953755,92.10597645000234,54380.710824 2024-05-31,19:02:22.000,152,11101123,-795,0,1717182141,12746.47301016999,92.0495834100002,54380.72479824001 2024-05-31,19:02:23.000,152,11101132,-795,0,1717182142,12746.47974648,92.02843602000212,54380.71781112 2024-05-31,19:02:24.000,152,11101104,-795,0,1717182143,12746.49321909999,91.99319036999805,54380.77370808001 2024-05-31,19:02:25.000,152,11101140,-795,0,1717182144,12746.5605822,92.00023950000468,54380.920437600005 2024-05-31,19:02:26.000,152,11101092,-795,0,1717182145,12746.54037327,91.96499385000061,54380.93441184 2024-05-31,19:02:27.000,152,11101122,-795,0,1717182146,12746.49995541,91.95794472000125,54380.885502 2024-05-31,19:02:28.000,152,11101082,-795,0,1717182147,12746.41911969,91.97909210999933,54380.71781112 2024-05-31,19:02:29.000,152,11101140,-795,0,1717182148,12746.405647069994,91.97909210999933,54380.73877248 2024-05-31,19:02:30.000,152,11101138,-795,0,1717182149,12746.405647069994,91.97909210999933,54380.73178536 2024-05-31,19:02:31.000,152,11101094,-795,0,1717182150,12746.358492899999,91.98614123999869,54380.752746720005 2024-05-31,19:02:32.000,152,11101094,-795,0,1717182151,12746.378701829999,91.97204297999997,54380.801656560005 2024-05-31,19:02:33.000,152,11101133,-795,0,1717182152,12746.41911969,91.97204297999997,54381.0252444 2024-05-31,19:02:34.000,152,11101067,-795,0,1717182153,12746.33154765999,91.97909210999933,54380.82261792001 2024-05-31,19:02:35.000,152,11101095,-795,0,1717182154,12746.318075039999,91.96499385000061,54380.78768232 2024-05-31,19:02:36.000,152,11101155,-795,0,1717182155,12746.35175658999,91.91564993999782,54380.850566400004 2024-05-31,19:02:37.000,152,11101166,-795,0,1717182156,12746.358492899999,91.87335516000167,54380.76672096 2024-05-31,19:02:38.000,152,11101093,-795,0,1717182157,12746.324811349994,91.85925690000295,54380.75973384 2024-05-31,19:02:39.000,152,11101104,-795,0,1717182158,12746.311338729989,91.83810951000487,54380.79466944001 2024-05-31,19:02:40.000,152,11101136,-795,0,1717182159,12746.338283969999,91.78876560000208,54380.86454064001 2024-05-31,19:02:41.000,152,11101153,-795,0,1717182160,12746.33154765999,91.74647081999865,54380.91345048001 2024-05-31,19:02:42.000,152,11101104,-795,0,1717182161,12746.304602419994,91.69712691000313,54380.850566400004 2024-05-31,19:02:43.000,152,11101102,-795,0,1717182162,12746.324811349994,91.6548321299997,54380.682875520004 2024-05-31,19:02:44.000,152,11101054,-795,0,1717182163,12746.311338729989,91.59843909000483,54380.74575960001 2024-05-31,19:02:45.000,152,11101128,-795,0,1717182164,12746.35175658999,91.56319344000076,54380.76672096 2024-05-31,19:02:46.000,152,11101106,-795,0,1717182165,12746.311338729989,91.53499692000332,54380.79466944001 2024-05-31,19:02:47.000,152,11101159,-795,0,1717182166,12746.425855999994,91.52794779000396,54380.84357928001 2024-05-31,19:02:48.000,152,11101109,-795,0,1717182167,12746.39217444999,91.47155475000181,54380.78768232 2024-05-31,19:02:49.000,152,11101106,-795,0,1717182168,12746.378701829999,91.44335823000438,54380.73877248 2024-05-31,19:02:50.000,152,11101140,-795,0,1717182169,12746.405647069994,91.42925996999838,54380.83659216 2024-05-31,19:02:51.000,152,11101146,-795,0,1717182170,12746.43259230999,91.41516170999967,54380.84357928001 2024-05-31,19:02:52.000,152,11101162,-795,0,1717182171,12746.39891076,91.35876867000479,54380.83659216 2024-05-31,19:02:53.000,152,11101085,-795,0,1717182172,12746.37196551999,91.38696519000223,54380.67588840001 2024-05-31,19:02:54.000,152,11101149,-795,0,1717182173,12746.33154765999,91.37286693000351,54380.73178536 2024-05-31,19:02:55.000,152,11101144,-795,0,1717182174,12746.405647069994,91.37286693000351,54380.81563080001 2024-05-31,19:02:56.000,152,11101111,-795,0,1717182175,12746.378701829999,91.32352302000072,54380.82261792001 2024-05-31,19:02:57.000,152,11101108,-795,0,1717182176,12746.33154765999,91.37991606000287,54380.801656560005 2024-05-31,19:02:58.000,152,11101095,-795,0,1717182177,12746.291129799989,91.35171953999816,54380.71781112 2024-05-31,19:02:59.000,152,11101132,-795,0,1717182178,12746.277657179999,91.3446704099988,54380.73178536 2024-05-31,19:03:00.000,152,11101117,-795,0,1717182179,12746.270920869989,91.32352302000072,54380.82261792001 2024-05-31,19:03:01.000,152,11101177,-795,0,1717182180,12746.223766699994,91.35171953999816,54380.752746720005 2024-05-31,19:03:02.000,152,11101105,-795,0,1717182181,12746.190085149989,91.33057215000008,54380.703836880006 2024-05-31,19:03:03.000,152,11101128,-795,0,1717182182,12746.169876219989,91.32352302000072,54380.72479824001 2024-05-31,19:03:04.000,152,11101155,-795,0,1717182183,12746.217030389998,91.28122824000457,54380.79466944001 2024-05-31,19:03:05.000,152,11101151,-795,0,1717182184,12746.190085149989,91.30237563000264,54380.82261792001 2024-05-31,19:03:06.000,152,11101120,-795,0,1717182185,12746.142930979993,91.27417910999793,54380.82261792001 2024-05-31,19:03:07.000,152,11101134,-795,0,1717182186,12746.149667289988,91.25303171999985,54380.65492704001 2024-05-31,19:03:08.000,152,11101132,-795,0,1717182187,12746.095776809998,91.2459825900005,54380.633965680005 2024-05-31,19:03:09.000,152,11101173,-795,0,1717182188,12746.095776809998,91.23893346000114,54380.62697856001 2024-05-31,19:03:10.000,152,11101116,-795,0,1717182189,12746.014941089998,91.20368781000434,54380.55710736001 2024-05-31,19:03:11.000,152,11101125,-795,0,1717182190,12746.142930979993,91.14729477000219,54380.710824 2024-05-31,19:03:12.000,152,11101145,-795,0,1717182191,12746.136194669998,91.15434390000155,54380.74575960001 2024-05-31,19:03:13.000,152,11101101,-795,0,1717182192,12746.190085149989,91.13319651000347,54380.72479824001 2024-05-31,19:03:14.000,152,11101126,-795,0,1717182193,12746.129458359988,91.08385260000068,54380.57806872001 2024-05-31,19:03:15.000,152,11101101,-795,0,1717182194,12746.183348839993,91.04860695000389,54380.5710816 2024-05-31,19:03:16.000,152,11101124,-795,0,1717182195,12746.210294079989,91.00631217000046,54380.61300432 2024-05-31,19:03:17.000,152,11101147,-795,0,1717182196,12746.237239319998,91.02745955999853,54380.585055840005 2024-05-31,19:03:18.000,152,11101095,-795,0,1717182197,12746.217030389998,90.97106652000366,54380.5710816 2024-05-31,19:03:19.000,152,11101103,-795,0,1717182198,12746.277657179999,90.93582086999959,54380.633965680005 2024-05-31,19:03:20.000,152,11101175,-795,0,1717182199,12746.291129799989,90.91467348000151,54380.66890128 2024-05-31,19:03:21.000,152,11101133,-795,0,1717182200,12746.338283969999,90.87237869999808,54380.65492704001 2024-05-31,19:03:22.000,152,11101130,-795,0,1717182201,12746.358492899999,90.85123131,54380.59903008 2024-05-31,19:03:23.000,152,11101114,-795,0,1717182202,12746.345020279994,90.81598566000321,54380.48024904001 2024-05-31,19:03:24.000,152,11101139,-795,0,1717182203,12746.338283969999,90.80893653000385,54380.515184640004 2024-05-31,19:03:25.000,152,11101147,-795,0,1717182204,12746.405647069994,90.80188740000449,54380.61300432 2024-05-31,19:03:26.000,152,11101161,-795,0,1717182205,12746.41238337999,90.75959262000106,54380.5710816 2024-05-31,19:03:27.000,152,11101142,-795,0,1717182206,12746.446064929994,90.74549436000234,54380.60601720001 2024-05-31,19:03:28.000,152,11101117,-795,0,1717182207,12746.506691719995,90.76664175000042,54380.64793992001 2024-05-31,19:03:29.000,152,11101147,-795,0,1717182208,12746.43259230999,90.73139610000362,54380.5710816 2024-05-31,19:03:30.000,152,11101114,-795,0,1717182209,12746.47301016999,90.7877891399985,54380.6409528 2024-05-31,19:03:31.000,152,11101115,-795,0,1717182210,12746.425855999994,90.82303479000257,54380.56409448 2024-05-31,19:03:32.000,152,11101117,-795,0,1717182211,12746.35175658999,90.77369087999978,54380.536146000006 2024-05-31,19:03:33.000,152,11101139,-795,0,1717182212,12746.33154765999,90.85123131,54380.34050664001 2024-05-31,19:03:34.000,152,11101141,-795,0,1717182213,12746.39217444999,90.85123131,54380.48723616001 2024-05-31,19:03:35.000,152,11101139,-795,0,1717182214,12746.338283969999,90.88647696000407,54380.28460968 2024-05-31,19:03:36.000,152,11101107,-795,0,1717182215,12746.45280123999,90.92172261000087,54380.60601720001 2024-05-31,19:03:47.000,152,11101164,-795,0,1717182226,12746.39217444999,90.9640173900043,54380.67588840001 2024-05-31,19:03:48.000,152,11101145,-795,0,1717182227,12746.35175658999,90.97106652000366,54380.55012024 2024-05-31,19:03:49.000,152,11101147,-795,0,1717182228,12746.378701829999,90.90762435000215,54380.54313312 2024-05-31,19:03:50.000,152,11101123,-795,0,1717182229,12746.378701829999,90.90057522000279,54380.59903008 2024-05-31,19:03:51.000,152,11101156,-795,0,1717182230,12746.277657179999,90.87237869999808,54380.56409448 2024-05-31,19:03:52.000,152,11101140,-795,0,1717182231,12746.378701829999,90.83713305000128,54380.68986264 2024-05-31,19:03:53.000,152,11101175,-795,0,1717182232,12746.35175658999,90.79483826999785,54380.65492704001 2024-05-31,19:03:54.000,152,11101100,-795,0,1717182233,12746.365229209994,90.75959262000106,54380.65492704001 2024-05-31,19:03:55.000,152,11101151,-795,0,1717182234,12746.270920869989,90.77369087999978,54380.48723616001 2024-05-31,19:03:56.000,152,11101157,-795,0,1717182235,12746.338283969999,90.74549436000234,54380.59903008 2024-05-31,19:03:57.000,152,11101112,-795,0,1717182236,12746.297866109999,90.70319957999891,54380.55710736001 2024-05-31,19:03:58.000,152,11101143,-795,0,1717182237,12746.277657179999,90.6538556700034,54380.47326192 2024-05-31,19:03:59.000,152,11101115,-795,0,1717182238,12746.291129799989,90.63270827999804,54380.48024904001 2024-05-31,19:04:00.000,152,11101105,-795,0,1717182239,12746.318075039999,90.59746263000125,54380.44531344 2024-05-31,19:04:01.000,152,11101178,-795,0,1717182240,12746.39217444999,90.53402045999974,54380.536146000006 2024-05-31,19:04:02.000,152,11101123,-795,0,1717182241,12746.405647069994,90.55516784999782,54380.50819752001 2024-05-31,19:04:03.000,152,11101159,-795,0,1717182242,12746.378701829999,90.54811871999846,54380.536146000006 2024-05-31,19:04:04.000,152,11101121,-795,0,1717182243,12746.277657179999,90.54811871999846,54380.35448088 2024-05-31,19:04:05.000,152,11101147,-795,0,1717182244,12746.237239319998,90.48467655000422,54380.34050664001 2024-05-31,19:04:06.000,152,11101152,-795,0,1717182245,12746.270920869989,90.4423817700008,54380.417364960005 2024-05-31,19:04:07.000,152,11101116,-795,0,1717182246,12746.277657179999,90.27320265000162,54380.48723616001 2024-05-31,19:04:08.000,152,11101166,-795,0,1717182247,12746.318075039999,90.32254656000441,54380.48024904001 2024-05-31,19:04:09.000,152,11101162,-795,0,1717182248,12746.345020279994,90.22385873999883,54380.49422328 2024-05-31,19:04:10.000,152,11101069,-795,0,1717182249,12746.324811349994,90.21680960999947,54380.5012104 2024-05-31,19:04:11.000,152,11101193,-795,0,1717182250,12746.318075039999,90.17451483000332,54380.56409448 2024-05-31,19:04:12.000,152,11101169,-795,0,1717182251,12746.284393489994,90.18861309000204,54380.50819752001 2024-05-31,19:04:13.000,152,11101140,-795,0,1717182252,12746.257448249999,90.17451483000332,54380.4313392 2024-05-31,19:04:14.000,152,11101199,-795,0,1717182253,12746.223766699994,90.1604165700046,54380.34050664001 2024-05-31,19:04:15.000,152,11101150,-795,0,1717182254,12746.297866109999,90.11107266000181,54380.59903008 2024-05-31,19:04:16.000,152,11101122,-795,0,1717182255,12746.33154765999,90.15336743999796,54380.52217176 2024-05-31,19:04:17.000,152,11101144,-795,0,1717182256,12746.318075039999,90.1604165700046,54380.52915888001 2024-05-31,19:04:18.000,152,11101076,-795,0,1717182257,12746.264184559994,90.16746570000396,54380.37544224 2024-05-31,19:04:19.000,152,11101095,-795,0,1717182258,12746.284393489994,90.1463183099986,54380.417364960005 2024-05-31,19:04:20.000,152,11101145,-795,0,1717182259,12746.270920869989,90.18156396000268,54380.43832632001 2024-05-31,19:04:21.000,152,11101121,-795,0,1717182260,12746.284393489994,90.1604165700046,54380.417364960005 2024-05-31,19:04:22.000,152,11101193,-795,0,1717182261,12746.237239319998,90.20271135000075,54380.33351952 2024-05-31,19:04:23.000,152,11101150,-795,0,1717182262,12746.277657179999,90.1463183099986,54380.42435208 2024-05-31,19:04:24.000,152,11101147,-795,0,1717182263,12746.324811349994,90.1604165700046,54380.59903008 2024-05-31,19:04:25.000,152,11101168,-795,0,1717182264,12746.358492899999,90.13222004999989,54380.55710736001 2024-05-31,19:04:26.000,152,11101114,-795,0,1717182265,12746.270920869989,90.13926917999925,54380.38242936 2024-05-31,19:04:27.000,152,11101109,-795,0,1717182266,12746.304602419994,90.09697440000309,54380.50819752001 2024-05-31,19:04:28.000,152,11101172,-795,0,1717182267,12746.250711939989,90.09697440000309,54380.417364960005 2024-05-31,19:04:29.000,152,11101131,-795,0,1717182268,12746.264184559994,90.06172874999902,54380.40339072 2024-05-31,19:04:30.000,152,11101143,-795,0,1717182269,12746.311338729989,90.07582700999774,54380.48723616001 2024-05-31,19:04:31.000,152,11101156,-795,0,1717182270,12746.324811349994,90.0123848400035,54380.536146000006 2024-05-31,19:04:32.000,152,11101158,-795,0,1717182271,12746.297866109999,90.01943397000286,54380.515184640004 2024-05-31,19:04:33.000,152,11101114,-795,0,1717182272,12746.243975629994,89.9841883199988,54380.2566612 2024-05-31,19:04:34.000,152,11101125,-795,0,1717182273,12746.203557769993,89.948942670002,54380.16582864 2024-05-31,19:04:35.000,152,11101097,-795,0,1717182274,12746.284393489994,89.96304093000072,54380.347493760004 2024-05-31,19:04:36.000,152,11101156,-795,0,1717182275,12746.243975629994,89.95599180000136,54380.43832632001 2024-05-31,19:04:37.000,152,11101156,-795,0,1717182276,12746.190085149989,89.8502548500037,54380.368455120006 2024-05-31,19:04:38.000,152,11101129,-795,0,1717182277,12746.082304189993,89.90664788999857,54380.22172560001 2024-05-31,19:04:39.000,152,11101161,-795,0,1717182278,12746.075567879998,89.91369701999793,54380.29159680001 2024-05-31,19:04:40.000,152,11101201,-795,0,1717182279,12746.001468469993,89.948942670002,54380.3265324 2024-05-31,19:04:41.000,152,11101166,-795,0,1717182280,12745.947577990002,89.88550050000049,54380.2566612 2024-05-31,19:04:42.000,152,11101038,-795,0,1717182281,12745.779170239992,89.948942670002,54380.17281576001 2024-05-31,19:04:43.000,152,11101149,-795,0,1717182282,12745.51645414999,90.03353223000158,54379.99813776 2024-05-31,19:04:44.000,152,11101138,-795,0,1717182283,12745.651180349996,90.16746570000396,54380.23569984 2024-05-31,19:04:45.000,152,11101172,-795,0,1717182284,12745.873478579997,90.11107266000181,54380.347493760004 2024-05-31,19:04:46.000,152,11101204,-795,0,1717182285,12746.156403599998,90.00533571000415,54380.33351952 2024-05-31,19:04:47.000,152,11101184,-795,0,1717182286,12746.43932862,89.93484441000328,54380.44531344 2024-05-31,19:04:48.000,152,11101113,-795,0,1717182287,12746.567318509995,89.948942670002,54380.43832632001 2024-05-31,19:04:49.000,152,11101119,-795,0,1717182288,12746.567318509995,89.88550050000049,54380.36146800001 2024-05-31,19:04:50.000,152,11101087,-795,0,1717182289,12746.547109579995,89.91369701999793,54380.31954528001 2024-05-31,19:04:51.000,152,11101141,-795,0,1717182290,12746.43932862,89.80796007000026,54380.20775136 2024-05-31,19:04:52.000,152,11101135,-795,0,1717182291,12746.365229209994,89.82910745999834,54380.179802880004 2024-05-31,19:04:53.000,152,11101131,-795,0,1717182292,12746.338283969999,89.81500919999962,54380.08897032 2024-05-31,19:04:54.000,152,11101147,-795,0,1717182293,12746.311338729989,89.85730398000305,54380.07499608001 2024-05-31,19:04:55.000,152,11101160,-795,0,1717182294,12746.425855999994,89.8361565899977,54380.179802880004 2024-05-31,19:04:56.000,152,11101149,-795,0,1717182295,12746.425855999994,89.82910745999834,54380.17281576001 2024-05-31,19:04:57.000,152,11101147,-795,0,1717182296,12746.47301016999,89.85730398000305,54380.22172560001 2024-05-31,19:04:58.000,152,11101061,-795,0,1717182297,12746.41238337999,89.88550050000049,54380.00512488001 2024-05-31,19:04:59.000,152,11101138,-795,0,1717182298,12746.53363695999,89.88550050000049,54380.10993168 2024-05-31,19:05:00.000,152,11101134,-795,0,1717182299,12746.49995541,89.95599180000136,54379.94922792 2024-05-31,19:05:01.000,152,11101113,-795,0,1717182300,12746.547109579995,90.03353223000158,54380.0470476 2024-05-31,19:05:02.000,152,11101189,-795,0,1717182301,12746.385438139994,90.11812179000117,54379.97717640001 2024-05-31,19:05:03.000,152,11101129,-795,0,1717182302,12746.270920869989,89.99123744999815,54379.9422408 2024-05-31,19:05:04.000,152,11101139,-795,0,1717182303,12746.311338729989,89.82910745999834,54380.01909912 2024-05-31,19:05:05.000,152,11101150,-795,0,1717182304,12746.506691719995,89.71632138000132,54380.21473848 2024-05-31,19:05:06.000,152,11101158,-795,0,1717182305,12746.57405481999,89.70927225000196,54380.30557104 2024-05-31,19:05:07.000,152,11101169,-795,0,1717182306,12746.60100006,89.75156702999811,54380.12390592001 2024-05-31,19:05:08.000,152,11101175,-795,0,1717182307,12746.668363159995,89.7022231200026,54380.22172560001 2024-05-31,19:05:09.000,152,11101133,-795,0,1717182308,12746.70204471,89.7374687699994,54380.179802880004 2024-05-31,19:05:10.000,152,11101161,-795,0,1717182309,12746.749198879996,89.74451789999875,54380.31255816001 2024-05-31,19:05:11.000,152,11101165,-795,0,1717182310,12746.776144119991,89.77271442000347,54380.43832632001 2024-05-31,19:05:12.000,152,11101139,-795,0,1717182311,12746.830034599996,89.77976355000283,54380.38242936 2024-05-31,19:05:13.000,152,11101170,-795,0,1717182312,12746.836770909991,89.77271442000347,54380.34050664001 2024-05-31,19:05:14.000,152,11101146,-795,0,1717182313,12746.890661389996,89.79386181000154,54380.36146800001 2024-05-31,19:05:15.000,152,11101172,-795,0,1717182314,12746.931079249996,89.8009109400009,54380.33351952 2024-05-31,19:05:16.000,152,11101163,-795,0,1717182315,12746.870452459996,89.81500919999962,54380.31954528001 2024-05-31,19:05:17.000,152,11101131,-795,0,1717182316,12746.958024489992,89.82205832999898,54380.30557104 2024-05-31,19:05:18.000,152,11101130,-795,0,1717182317,12746.904134010001,89.84320572000433,54380.15884152 2024-05-31,19:05:19.000,152,11101140,-795,0,1717182318,12746.964760800001,89.85730398000305,54380.19377712001 2024-05-31,19:05:20.000,152,11101164,-795,0,1717182319,12747.079278069992,89.91369701999793,54380.28460968 2024-05-31,19:05:21.000,152,11101156,-795,0,1717182320,12747.112959619997,89.92074615000456,54380.27063544001 2024-05-31,19:05:22.000,152,11101161,-795,0,1717182321,12747.099486999992,89.92779528000392,54380.28460968 2024-05-31,19:05:23.000,152,11101178,-795,0,1717182322,12747.112959619997,89.948942670002,54380.09595744 2024-05-31,19:05:24.000,152,11101118,-795,0,1717182323,12747.133168549997,89.97713918999943,54380.21473848 2024-05-31,19:05:25.000,152,11101093,-795,0,1717182324,12747.133168549997,89.93484441000328,54380.15884152 2024-05-31,19:05:26.000,152,11101120,-795,0,1717182325,12747.214004269998,89.948942670002,54380.23569984 2024-05-31,19:05:27.000,152,11101140,-795,0,1717182326,12747.267894750003,90.00533571000415,54380.30557104 2024-05-31,19:05:28.000,152,11101140,-795,0,1717182327,12747.193795339997,90.00533571000415,54380.16582864 2024-05-31,19:05:29.000,152,11101148,-795,0,1717182328,12747.220740579993,90.02648310000222,54380.20775136 2024-05-31,19:05:30.000,152,11101071,-795,0,1717182329,12747.200531649993,90.05467961999966,54380.23569984 2024-05-31,19:05:31.000,152,11101138,-795,0,1717182330,12747.200531649993,90.03353223000158,54380.179802880004 2024-05-31,19:05:32.000,152,11101165,-795,0,1717182331,12747.180322719993,90.06172874999902,54380.23569984 2024-05-31,19:05:33.000,152,11101154,-795,0,1717182332,12747.193795339997,90.03353223000158,54380.15185440001 2024-05-31,19:05:34.000,152,11101146,-795,0,1717182333,12747.112959619997,90.07582700999774,54380.08897032 2024-05-31,19:05:35.000,152,11101147,-795,0,1717182334,12747.146641170002,90.06172874999902,54380.09595744 2024-05-31,19:05:36.000,152,11101107,-795,0,1717182335,12747.193795339997,90.06172874999902,54380.31255816001 2024-05-31,19:05:37.000,152,11101143,-795,0,1717182336,12747.240949509993,90.04058136000094,54380.249674080005 2024-05-31,19:05:38.000,152,11101109,-795,0,1717182337,12747.133168549997,90.06172874999902,54380.06800896 2024-05-31,19:05:39.000,152,11101150,-795,0,1717182338,12747.187059030002,90.03353223000158,54380.130893040005 2024-05-31,19:05:40.000,152,11101137,-795,0,1717182339,12747.173586409997,90.04058136000094,54380.15884152 2024-05-31,19:05:41.000,152,11101141,-795,0,1717182340,12747.180322719993,90.01943397000286,54380.17281576001 2024-05-31,19:05:42.000,152,11101153,-795,0,1717182341,12747.166850100002,90.01943397000286,54380.13788016 2024-05-31,19:05:43.000,152,11101179,-795,0,1717182342,12747.207267960002,89.99123744999815,54380.20775136 2024-05-31,19:05:44.000,152,11101166,-795,0,1717182343,12747.254422129998,89.97713918999943,54380.2566612 2024-05-31,19:05:45.000,152,11101138,-795,0,1717182344,12747.267894750003,89.93484441000328,54380.22871272 2024-05-31,19:05:46.000,152,11101153,-795,0,1717182345,12747.214004269998,89.91369701999793,54380.27762256 2024-05-31,19:05:47.000,152,11101121,-795,0,1717182346,12747.247685820003,89.88550050000049,54380.22172560001 2024-05-31,19:05:48.000,152,11101158,-795,0,1717182347,12747.119695929992,89.82910745999834,54380.12390592001 2024-05-31,19:05:49.000,152,11101119,-795,0,1717182348,12747.119695929992,89.80796007000026,54380.13788016 2024-05-31,19:05:50.000,152,11101152,-795,0,1717182349,12747.160113789992,89.82205832999898,54380.2566612 2024-05-31,19:05:51.000,152,11101181,-795,0,1717182350,12747.180322719993,89.76566529000411,54380.29159680001 2024-05-31,19:05:52.000,152,11101109,-795,0,1717182351,12747.166850100002,89.75861616000475,54380.27762256 2024-05-31,19:05:53.000,152,11101131,-795,0,1717182352,12747.160113789992,89.73041964000004,54380.13788016 2024-05-31,19:05:54.000,152,11101213,-795,0,1717182353,12747.180322719993,89.7022231200026,54380.17281576001 2024-05-31,19:05:55.000,152,11101165,-795,0,1717182354,12747.193795339997,89.68812486000388,54380.130893040005 2024-05-31,19:05:56.000,152,11101184,-795,0,1717182355,12747.193795339997,89.68812486000388,54380.16582864 2024-05-31,19:05:57.000,152,11101169,-795,0,1717182356,12747.214004269998,89.67402659999789,54380.12390592001 2024-05-31,19:05:58.000,152,11101165,-795,0,1717182357,12747.214004269998,89.68107573000452,54380.081983200005 2024-05-31,19:05:59.000,152,11101134,-795,0,1717182358,12747.247685820003,89.63878095000109,54380.10294456001 2024-05-31,19:06:00.000,152,11101124,-795,0,1717182359,12747.254422129998,89.61763356000301,54380.23569984 2024-05-31,19:06:01.000,152,11101205,-795,0,1717182360,12747.254422129998,89.64583008000045,54380.13788016 2024-05-31,19:06:02.000,152,11101146,-795,0,1717182361,12747.193795339997,89.6035353000043,54380.20775136 2024-05-31,19:06:03.000,152,11101175,-795,0,1717182362,12747.234213199998,89.68812486000388,54380.04006048 2024-05-31,19:06:04.000,152,11101166,-795,0,1717182363,12747.227476890002,89.7374687699994,54380.14486728001 2024-05-31,19:06:05.000,152,11101152,-795,0,1717182364,12747.254422129998,89.68107573000452,54380.12390592001 2024-05-31,19:06:06.000,152,11101143,-795,0,1717182365,12747.193795339997,89.75156702999811,54380.06800896 2024-05-31,19:06:07.000,152,11101171,-795,0,1717182366,12747.315048919998,89.74451789999875,54380.22871272 2024-05-31,19:06:08.000,152,11101175,-795,0,1717182367,12747.281367369993,89.75156702999811,54380.15185440001 2024-05-31,19:06:09.000,152,11101204,-795,0,1717182368,12747.261158439993,89.73041964000004,54380.12390592001 2024-05-31,19:06:10.000,152,11101121,-795,0,1717182369,12747.200531649993,89.73041964000004,54380.033073360006 2024-05-31,19:06:11.000,152,11101149,-795,0,1717182370,12747.200531649993,89.74451789999875,54380.07499608001 2024-05-31,19:06:12.000,152,11101188,-795,0,1717182371,12747.207267960002,89.74451789999875,54380.15185440001 2024-05-31,19:06:13.000,152,11101170,-795,0,1717182372,12747.220740579993,89.77271442000347,54380.12390592001 2024-05-31,19:06:14.000,152,11101173,-795,0,1717182373,12747.193795339997,89.82910745999834,54380.130893040005 2024-05-31,19:06:15.000,152,11101161,-795,0,1717182374,12747.193795339997,89.79386181000154,54380.10294456001 2024-05-31,19:06:16.000,152,11101140,-795,0,1717182375,12747.193795339997,89.82205832999898,54380.21473848 2024-05-31,19:06:27.000,152,11101162,-795,0,1717182386,12746.944551870001,89.76566529000411,54380.081983200005 2024-05-31,19:06:28.000,152,11101133,-795,0,1717182387,12746.917606629991,89.76566529000411,54379.90730520001 2024-05-31,19:06:29.000,152,11101174,-795,0,1717182388,12746.897397699991,89.75156702999811,54380.02608624001 2024-05-31,19:06:30.000,152,11101202,-795,0,1717182389,12746.931079249996,89.70927225000196,54380.130893040005 2024-05-31,19:06:31.000,152,11101162,-795,0,1717182390,12746.883925080001,89.71632138000132,54379.865382480006 2024-05-31,19:06:32.000,152,11101157,-795,0,1717182391,12746.958024489992,89.70927225000196,54380.130893040005 2024-05-31,19:06:33.000,152,11101188,-795,0,1717182392,12746.971497109997,89.71632138000132,54380.10294456001 2024-05-31,19:06:34.000,152,11101172,-795,0,1717182393,12746.883925080001,89.66697746999853,54379.97717640001 2024-05-31,19:06:35.000,152,11101192,-795,0,1717182394,12746.917606629991,89.65992833999917,54379.99813776 2024-05-31,19:06:36.000,152,11101141,-795,0,1717182395,12746.84350722,89.62468269000237,54380.01909912 2024-05-31,19:06:37.000,152,11101187,-795,0,1717182396,12746.931079249996,89.61058443000366,54380.10993168 2024-05-31,19:06:38.000,152,11101195,-795,0,1717182397,12746.931079249996,89.57533877999958,54379.97018928 2024-05-31,19:06:39.000,152,11101197,-795,0,1717182398,12747.018651279992,89.5541913900015,54380.02608624001 2024-05-31,19:06:40.000,152,11101181,-795,0,1717182399,12747.045596520002,89.49779834999936,54380.1169188 2024-05-31,19:06:41.000,152,11101182,-795,0,1717182400,12747.072541759997,89.52599487000407,54379.99115064 2024-05-31,19:06:42.000,152,11101167,-795,0,1717182401,12747.119695929992,89.46255270000256,54379.94922792 2024-05-31,19:06:43.000,152,11101189,-795,0,1717182402,12747.072541759997,89.47665096000128,54379.90031808 2024-05-31,19:06:44.000,152,11101180,-795,0,1717182403,12747.119695929992,89.42730704999849,54379.88634384001 2024-05-31,19:06:45.000,152,11101179,-795,0,1717182404,12747.180322719993,89.41320878999977,54379.97018928 2024-05-31,19:06:46.000,152,11101132,-795,0,1717182405,12747.247685820003,89.39911053000105,54380.05403472001 2024-05-31,19:06:47.000,152,11101165,-795,0,1717182406,12747.294839989998,89.37796314000298,54380.00512488001 2024-05-31,19:06:48.000,152,11101193,-795,0,1717182407,12747.308312609988,89.37091401000362,54379.94922792 2024-05-31,19:06:49.000,152,11101185,-795,0,1717182408,12747.368939399988,89.37796314000298,54379.93525368001 2024-05-31,19:06:50.000,152,11101118,-795,0,1717182409,12747.321785229993,89.39911053000105,54379.78153704 2024-05-31,19:06:51.000,152,11101151,-795,0,1717182410,12747.422829879994,89.3920614000017,54379.87935672 2024-05-31,19:06:52.000,152,11101166,-795,0,1717182411,12747.443038809994,89.39911053000105,54379.9422408 2024-05-31,19:06:53.000,152,11101161,-795,0,1717182412,12747.503665599994,89.43435617999785,54379.9422408 2024-05-31,19:06:54.000,152,11101155,-795,0,1717182413,12747.456511429998,89.43435617999785,54379.87935672 2024-05-31,19:06:55.000,152,11101138,-795,0,1717182414,12747.436302499998,89.48370009000064,54379.85839536001 2024-05-31,19:06:56.000,152,11101165,-795,0,1717182415,12747.476720359999,89.46960183000192,54379.9422408 2024-05-31,19:06:57.000,152,11101158,-795,0,1717182416,12747.490192979989,89.50484747999872,54379.963202160005 2024-05-31,19:06:58.000,152,11101120,-795,0,1717182417,12747.443038809994,89.51189660999808,54379.9422408 2024-05-31,19:06:59.000,152,11101188,-795,0,1717182418,12747.382412019993,89.5894370399983,54379.795511280005 2024-05-31,19:07:00.000,152,11101120,-795,0,1717182419,12747.321785229993,89.58238790999894,54379.85140824 2024-05-31,19:07:01.000,152,11101175,-795,0,1717182420,12747.321785229993,89.65287920999981,54379.87935672 2024-05-31,19:07:02.000,152,11101187,-795,0,1717182421,12747.288103679988,89.66697746999853,54379.90031808 2024-05-31,19:07:03.000,152,11101172,-795,0,1717182422,12747.254422129998,89.63173182000173,54379.85140824 2024-05-31,19:07:04.000,152,11101191,-795,0,1717182423,12747.187059030002,89.67402659999789,54379.865382480006 2024-05-31,19:07:05.000,152,11101210,-795,0,1717182424,12747.227476890002,89.7374687699994,54379.9422408 2024-05-31,19:07:06.000,152,11101139,-795,0,1717182425,12747.193795339997,89.70927225000196,54379.87935672 2024-05-31,19:07:07.000,152,11101209,-795,0,1717182426,12747.200531649993,89.75156702999811,54379.9422408 2024-05-31,19:07:08.000,152,11101118,-795,0,1717182427,12747.160113789992,89.74451789999875,54379.85839536001 2024-05-31,19:07:09.000,152,11101228,-795,0,1717182428,12747.133168549997,89.71632138000132,54379.93525368001 2024-05-31,19:07:10.000,152,11101201,-795,0,1717182429,12747.207267960002,89.7022231200026,54379.95621504001 2024-05-31,19:07:11.000,152,11101177,-795,0,1717182430,12747.220740579993,89.68812486000388,54380.00512488001 2024-05-31,19:07:12.000,152,11101183,-795,0,1717182431,12747.173586409997,89.68107573000452,54379.795511280005 2024-05-31,19:07:13.000,152,11101195,-795,0,1717182432,12747.247685820003,89.63878095000109,54379.89333096 2024-05-31,19:07:14.000,152,11101145,-795,0,1717182433,12747.267894750003,89.54009313000279,54379.88634384001 2024-05-31,19:07:15.000,152,11101175,-795,0,1717182434,12747.240949509993,89.49779834999936,54379.914292320005 2024-05-31,19:07:16.000,152,11101153,-795,0,1717182435,12747.308312609988,89.42730704999849,54379.98416352001 2024-05-31,19:07:17.000,152,11101185,-795,0,1717182436,12747.328521539988,89.36386488000426,54379.844421120004 2024-05-31,19:07:18.000,152,11101185,-795,0,1717182437,12747.267894750003,89.30042271000275,54379.78852416001 2024-05-31,19:07:19.000,152,11101193,-795,0,1717182438,12747.247685820003,89.27222618999804,54379.89333096 2024-05-31,19:07:20.000,152,11101137,-795,0,1717182439,12747.328521539988,89.16648924000037,54379.89333096 2024-05-31,19:07:21.000,152,11101151,-795,0,1717182440,12747.308312609988,89.18058749999909,54379.87935672 2024-05-31,19:07:22.000,152,11101173,-795,0,1717182441,12747.274631059998,89.06780142000207,54379.78153704 2024-05-31,19:07:23.000,152,11101113,-795,0,1717182442,12747.220740579993,89.05370316000335,54379.64179464001 2024-05-31,19:07:24.000,152,11101132,-795,0,1717182443,12747.274631059998,89.07485055000143,54379.71865296001 2024-05-31,19:07:25.000,152,11101196,-795,0,1717182444,12747.281367369993,89.032555769998,54379.73961432001 2024-05-31,19:07:26.000,152,11101205,-795,0,1717182445,12747.207267960002,88.98321186000248,54379.75358856 2024-05-31,19:07:27.000,152,11101201,-795,0,1717182446,12747.267894750003,89.00435925000056,54379.78852416001 2024-05-31,19:07:28.000,152,11101189,-795,0,1717182447,12747.308312609988,88.97616273000313,54379.70467872 2024-05-31,19:07:29.000,152,11101161,-795,0,1717182448,12747.261158439993,89.00435925000056,54379.69070448001 2024-05-31,19:07:30.000,152,11101147,-795,0,1717182449,12747.261158439993,88.98321186000248,54379.697691600006 2024-05-31,19:07:31.000,152,11101135,-795,0,1717182450,12747.254422129998,88.97616273000313,54379.697691600006 2024-05-31,19:07:32.000,152,11101161,-795,0,1717182451,12747.281367369993,89.00435925000056,54379.697691600006 2024-05-31,19:07:33.000,152,11101171,-795,0,1717182452,12747.193795339997,89.00435925000056,54379.578910560005 2024-05-31,19:07:34.000,152,11101166,-795,0,1717182453,12747.173586409997,89.04665403000399,54379.58589768 2024-05-31,19:07:35.000,152,11101149,-795,0,1717182454,12747.214004269998,89.04665403000399,54379.76057568 2024-05-31,19:07:36.000,152,11101166,-795,0,1717182455,12747.187059030002,89.06780142000207,54379.71166584 2024-05-31,19:07:37.000,152,11101174,-795,0,1717182456,12746.998442349992,89.10304706999887,54379.56493632 2024-05-31,19:07:38.000,152,11101104,-795,0,1717182457,12747.059069139992,89.06075229000271,54379.59987192001 2024-05-31,19:07:39.000,152,11101117,-795,0,1717182458,12747.032123899997,89.06075229000271,54379.627820400005 2024-05-31,19:07:40.000,152,11101165,-795,0,1717182459,12746.971497109997,89.0959979399995,54379.662756 2024-05-31,19:07:41.000,152,11101163,-795,0,1717182460,12746.964760800001,89.08189968000079,54379.662756 2024-05-31,19:07:42.000,152,11101170,-795,0,1717182461,12746.863716150001,89.05370316000335,54379.59987192001 2024-05-31,19:07:43.000,152,11101174,-795,0,1717182462,12746.836770909991,89.11714533000486,54379.60685904 2024-05-31,19:07:44.000,152,11101182,-795,0,1717182463,12746.836770909991,89.08189968000079,54379.746601440005 2024-05-31,19:07:45.000,152,11101172,-795,0,1717182464,12746.80308936,89.1453418500023,54379.76057568 2024-05-31,19:07:46.000,152,11101139,-795,0,1717182465,12746.71551732999,89.12419446000422,54379.72564008 2024-05-31,19:07:47.000,152,11101165,-795,0,1717182466,12746.668363159995,89.16648924000037,54379.64878176001 2024-05-31,19:07:48.000,152,11101136,-795,0,1717182467,12746.55384588999,89.15944011000101,54379.52301360001 2024-05-31,19:07:49.000,152,11101165,-795,0,1717182468,12746.5605822,89.17353836999973,54379.59987192001 2024-05-31,19:07:50.000,152,11101185,-795,0,1717182469,12746.57405481999,89.15944011000101,54379.7326272 2024-05-31,19:07:51.000,152,11101179,-795,0,1717182470,12746.49995541,89.17353836999973,54379.76057568 2024-05-31,19:07:52.000,152,11101162,-795,0,1717182471,12746.53363695999,89.20173489000445,54379.7326272 2024-05-31,19:07:53.000,152,11101167,-755,0,1717182472,12746.51342802999,89.21583315000316,54379.697691600006 2024-05-31,19:07:54.000,152,11101108,-795,0,1717182473,12746.486482789995,89.19468575999781,54379.627820400005 2024-05-31,19:07:55.000,152,11101172,-795,0,1717182474,12746.43259230999,89.15944011000101,54379.627820400005 2024-05-31,19:07:56.000,152,11101132,-795,0,1717182475,12746.45280123999,89.15239098000166,54379.63480752 2024-05-31,19:07:57.000,152,11101163,-795,0,1717182476,12746.385438139994,89.13829272000294,54379.662756 2024-05-31,19:07:58.000,152,11101188,-795,0,1717182477,12746.338283969999,89.0959979399995,54379.57192344001 2024-05-31,19:07:59.000,152,11101195,-795,0,1717182478,12746.39217444999,89.08894881000015,54379.62083328001 2024-05-31,19:08:00.000,152,11101168,-795,0,1717182479,12746.425855999994,89.02550663999864,54379.65576888 2024-05-31,19:08:01.000,152,11101174,-795,0,1717182480,12746.43259230999,89.03960490000463,54379.63480752 2024-05-31,19:08:02.000,152,11101145,-795,0,1717182481,12746.358492899999,88.94796620999841,54379.50205224001 2024-05-31,19:08:03.000,152,11101146,-795,0,1717182482,12746.223766699994,88.95501533999777,54379.25750304 2024-05-31,19:08:04.000,152,11101150,-795,0,1717182483,12746.264184559994,88.91272056000162,54379.33436136001 2024-05-31,19:08:05.000,152,11101162,-795,0,1717182484,12746.237239319998,88.91976969000098,54379.30641288001 2024-05-31,19:08:06.000,152,11101178,-795,0,1717182485,12746.284393489994,88.89157317000354,54379.45314240001 2024-05-31,19:08:07.000,152,11101164,-795,0,1717182486,12746.270920869989,88.87042577999819,54379.49506512 2024-05-31,19:08:08.000,152,11101182,-795,0,1717182487,12746.277657179999,88.84222926000075,54379.488078 2024-05-31,19:08:09.000,152,11101146,-795,0,1717182488,12746.243975629994,88.84222926000075,54379.37628408 2024-05-31,19:08:10.000,152,11101214,-795,0,1717182489,12746.284393489994,88.79288534999796,54379.4182068 2024-05-31,19:08:11.000,152,11101166,-795,0,1717182490,12746.223766699994,88.7999344800046,54379.243528800005 2024-05-31,19:08:12.000,152,11101187,-795,0,1717182491,12746.243975629994,88.7858362199986,54379.33436136001 2024-05-31,19:08:13.000,152,11101168,-795,0,1717182492,12746.284393489994,88.77878708999924,54379.39025832 2024-05-31,19:08:14.000,152,11101174,-795,0,1717182493,12746.243975629994,88.77173795999988,54379.28545152001 2024-05-31,19:08:15.000,152,11101191,-795,0,1717182494,12746.277657179999,88.72944318000373,54379.2784644 2024-05-31,19:08:16.000,152,11101189,-795,0,1717182495,12746.318075039999,88.67305014000158,54379.36929696 2024-05-31,19:08:17.000,152,11101142,-795,0,1717182496,12746.324811349994,88.6519027500035,54379.32737424 2024-05-31,19:08:18.000,152,11101177,-795,0,1717182497,12746.243975629994,88.63075535999815,54379.22955456 2024-05-31,19:08:19.000,152,11101198,-795,0,1717182498,12746.183348839993,88.63780449000478,54379.11776064001 2024-05-31,19:08:20.000,152,11101180,-795,0,1717182499,12746.156403599998,88.63075535999815,54379.16667048001 2024-05-31,19:08:21.000,152,11101202,-795,0,1717182500,12746.129458359988,88.60255884000071,54379.16667048001 2024-05-31,19:08:22.000,152,11101163,-795,0,1717182501,12746.149667289988,88.56731319000392,54379.15269624 2024-05-31,19:08:23.000,152,11101164,-795,0,1717182502,12746.115985739998,88.56731319000392,54379.08282504 2024-05-31,19:08:24.000,152,11101224,-795,0,1717182503,12746.102513119993,88.53206753999984,54379.11077352 2024-05-31,19:08:25.000,152,11101224,-795,0,1717182504,12746.142930979993,88.53206753999984,54379.09679928001 2024-05-31,19:08:26.000,152,11101129,-795,0,1717182505,12746.163139909993,88.51092015000177,54379.075837920005 2024-05-31,19:08:27.000,152,11101144,-795,0,1717182506,12746.136194669998,88.53206753999984,54379.005966720004 2024-05-31,19:08:28.000,152,11101179,-795,0,1717182507,12746.082304189993,88.51796928000113,54378.94308264 2024-05-31,19:08:29.000,152,11101171,-795,0,1717182508,12746.136194669998,88.5391166699992,54378.90115992001 2024-05-31,19:08:30.000,152,11101197,-795,0,1717182509,12746.149667289988,88.52501841000048,54378.99897960001 2024-05-31,19:08:31.000,152,11101143,-795,0,1717182510,12746.122722049993,88.52501841000048,54378.85225008001 2024-05-31,19:08:32.000,152,11101176,-795,0,1717182511,12746.136194669998,88.49682189000305,54378.79635312 2024-05-31,19:08:33.000,152,11101167,-795,0,1717182512,12746.210294079989,88.4756744999977,54379.0339152 2024-05-31,19:08:34.000,152,11101171,-795,0,1717182513,12746.190085149989,88.45452710999962,54378.92910840001 2024-05-31,19:08:35.000,152,11101165,-795,0,1717182514,12746.297866109999,88.48272363000433,54378.908147040005 2024-05-31,19:08:36.000,152,11101180,-795,0,1717182515,12746.338283969999,88.45452710999962,54378.957056880005 2024-05-31,19:08:37.000,152,11101128,-795,0,1717182516,12746.338283969999,88.44747798000026,54378.94308264 2024-05-31,19:08:38.000,152,11101121,-795,0,1717182517,12746.270920869989,88.48272363000433,54378.76840464 2024-05-31,19:08:39.000,152,11101182,-795,0,1717182518,12746.365229209994,88.46862536999834,54378.85225008001 2024-05-31,19:08:40.000,152,11101157,-795,0,1717182519,12746.39891076,88.42633059000218,54378.92910840001 2024-05-31,19:08:41.000,152,11101185,-795,0,1717182520,12746.41238337999,88.37698667999939,54378.90115992001 2024-05-31,19:08:42.000,152,11101077,-795,0,1717182521,12746.39891076,88.42633059000218,54378.88718568 2024-05-31,19:08:43.000,152,11101129,-795,0,1717182522,12746.33154765999,88.39813407000474,54378.789366000005 2024-05-31,19:08:44.000,152,11101113,-795,0,1717182523,12746.345020279994,88.32059364000452,54378.77539176 2024-05-31,19:08:45.000,152,11101173,-795,0,1717182524,12746.37196551999,88.30649537999852,54378.88019856001 2024-05-31,19:08:46.000,152,11101174,-795,0,1717182525,12746.378701829999,88.29944624999916,54378.88718568 2024-05-31,19:08:47.000,152,11101184,-795,0,1717182526,12746.405647069994,88.26420060000237,54378.86622432 2024-05-31,19:08:48.000,152,11101186,-795,0,1717182527,12746.39891076,88.23600407999766,54378.7544304 2024-05-31,19:08:49.000,152,11101176,-795,0,1717182528,12746.41911969,88.2289549499983,54378.90115992001 2024-05-31,19:08:50.000,152,11101175,-795,0,1717182529,12746.338283969999,88.23600407999766,54378.70552056 2024-05-31,19:08:51.000,152,11101157,-795,0,1717182530,12746.45953755,88.1937093000015,54378.810327360006 2024-05-31,19:08:52.000,152,11101160,-795,0,1717182531,12746.41911969,88.20075843000086,54378.7544304 2024-05-31,19:08:53.000,152,11101179,-795,0,1717182532,12746.486482789995,88.16551278000406,54378.74744328 2024-05-31,19:08:54.000,152,11101146,-795,0,1717182533,12746.54037327,88.1584636500047,54378.83128872001 2024-05-31,19:08:55.000,152,11101166,-795,0,1717182534,12746.52016434,88.13731625999935,54378.90115992001 2024-05-31,19:08:56.000,152,11101165,-795,0,1717182535,12746.587527439995,88.14436538999871,54378.88718568 2024-05-31,19:08:57.000,152,11101199,-795,0,1717182536,12746.587527439995,88.11616887000127,54378.90115992001 2024-05-31,19:08:58.000,152,11101070,-795,0,1717182537,12746.62120899,88.11616887000127,54378.838275840004 2024-05-31,19:08:59.000,152,11101202,-795,0,1717182538,12746.567318509995,88.0950214800032,54378.789366000005 2024-05-31,19:09:00.000,152,11101085,-795,0,1717182539,12746.62120899,88.07387408999784,54378.7544304 2024-05-31,19:09:01.000,152,11101181,-795,0,1717182540,12746.60100006,88.04567757000041,54378.859237200006 2024-05-31,19:09:02.000,152,11101156,-795,0,1717182541,12746.62120899,88.03157931000169,54378.83128872001 2024-05-31,19:09:03.000,152,11101152,-795,0,1717182542,12746.49995541,88.03862844000105,54378.621675120005 2024-05-31,19:09:04.000,152,11101173,-795,0,1717182543,12746.41238337999,88.01748105000297,54378.70552056 2024-05-31,19:09:05.000,152,11101125,-795,0,1717182544,12746.378701829999,87.9822353999989,54378.740456160005 2024-05-31,19:09:06.000,152,11101130,-795,0,1717182545,12746.41238337999,87.96813714000018,54378.73346904001 2024-05-31,19:09:07.000,152,11101111,-795,0,1717182546,12746.49321909999,87.93289149000339,54378.76141752001 2024-05-31,19:09:08.000,152,11101103,-795,0,1717182547,12746.49321909999,87.91174409999803,54378.55180392 2024-05-31,19:09:09.000,152,11101185,-795,0,1717182548,12746.648154229995,87.91879323000467,54378.78237888001 2024-05-31,19:09:10.000,152,11101194,-795,0,1717182549,12746.68183578,87.91879323000467,54378.80334024001 2024-05-31,19:09:11.000,152,11101151,-795,0,1717182550,12746.78288043,87.91174409999803,54379.0339152 2024-05-31,19:09:12.000,152,11101203,-795,0,1717182551,12746.883925080001,87.86944932000188,54379.075837920005 2024-05-31,19:09:13.000,152,11101177,-795,0,1717182552,12746.870452459996,87.89059670999995,54378.92910840001 2024-05-31,19:09:14.000,152,11101147,-795,0,1717182553,12746.890661389996,87.80600715000037,54378.99199248 2024-05-31,19:09:15.000,152,11101160,-795,0,1717182554,12746.937815559992,87.78485976000229,54379.01994096001 2024-05-31,19:09:16.000,152,11101190,-795,0,1717182555,12746.984969730001,87.71436846000142,54379.005966720004 2024-05-31,19:09:17.000,152,11101173,-795,0,1717182556,12746.991706039997,87.68617194000399,54378.97103112001 2024-05-31,19:09:18.000,152,11101165,-795,0,1717182557,12746.991706039997,87.64387716000056,54378.84526296 2024-05-31,19:09:19.000,152,11101164,-795,0,1717182558,12746.998442349992,87.6015823800044,54378.87321144 2024-05-31,19:09:20.000,152,11101182,-795,0,1717182559,12747.025387590002,87.55928760000097,54378.90115992001 2024-05-31,19:09:21.000,152,11101186,-795,0,1717182560,12746.971497109997,87.53109108000353,54378.908147040005 2024-05-31,19:09:22.000,152,11101118,-795,0,1717182561,12747.045596520002,87.48174717000074,54378.84526296 2024-05-31,19:09:23.000,152,11101163,-795,0,1717182562,12746.984969730001,87.45355065000331,54378.691546320006 2024-05-31,19:09:24.000,152,11101091,-795,0,1717182563,12746.971497109997,87.45355065000331,54378.54481680001 2024-05-31,19:09:25.000,152,11101186,-795,0,1717182564,12747.005178660002,87.41125586999988,54378.73346904001 2024-05-31,19:09:26.000,152,11101134,-795,0,1717182565,12747.011914969997,87.40420674000052,54378.71250768001 2024-05-31,19:09:27.000,152,11101157,-795,0,1717182566,12747.045596520002,87.34076456999901,54378.740456160005 2024-05-31,19:09:28.000,152,11101172,-795,0,1717182567,12746.964760800001,87.34781369999837,54378.79635312 2024-05-31,19:09:29.000,152,11101191,-795,0,1717182568,12747.005178660002,87.32666631000029,54378.72648192 2024-05-31,19:09:30.000,152,11101114,-795,0,1717182569,12746.984969730001,87.35486282999773,54378.59372664001 2024-05-31,19:09:31.000,152,11101112,-795,0,1717182570,12747.032123899997,87.2914206600035,54378.670584960004 2024-05-31,19:09:32.000,152,11101122,-795,0,1717182571,12746.984969730001,87.31256805000157,54378.55180392 2024-05-31,19:09:33.000,152,11101153,-795,0,1717182572,12747.106223310002,87.25617500999942,54378.691546320006 2024-05-31,19:09:34.000,152,11101161,-795,0,1717182573,12747.106223310002,87.24912588000007,54378.740456160005 2024-05-31,19:09:35.000,152,11101138,-795,0,1717182574,12747.092750689997,87.19978197000455,54378.740456160005 2024-05-31,19:09:36.000,152,11101144,-795,0,1717182575,12747.133168549997,87.20683110000391,54378.68455920001 2024-05-31,19:09:37.000,152,11101173,-795,0,1717182576,12747.187059030002,87.15043806000176,54378.76141752001 2024-05-31,19:09:38.000,152,11101082,-795,0,1717182577,12747.166850100002,87.1433889300024,54378.7544304 2024-05-31,19:09:39.000,152,11101177,-795,0,1717182578,12747.065805450002,87.15748719000112,54378.523855440006 2024-05-31,19:09:40.000,152,11101184,-795,0,1717182579,12747.146641170002,87.10109414999897,54378.62866224 2024-05-31,19:09:41.000,152,11101109,-795,0,1717182580,12747.180322719993,87.08699589000025,54378.55879104 2024-05-31,19:09:42.000,152,11101176,-795,0,1717182581,12747.227476890002,87.09404501999961,54378.74744328 2024-05-31,19:09:43.000,152,11101169,-795,0,1717182582,12747.267894750003,87.0799467600009,54378.76840464 2024-05-31,19:09:44.000,152,11101215,-795,0,1717182583,12747.261158439993,87.12929067000368,54378.77539176 2024-05-31,19:09:45.000,152,11101226,-795,0,1717182584,12747.227476890002,87.11519240999769,54378.69853344 2024-05-31,19:09:46.000,152,11101101,-795,0,1717182585,12747.200531649993,87.11519240999769,54378.670584960004 2024-05-31,19:09:47.000,152,11101171,-795,0,1717182586,12747.173586409997,87.07289763000153,54378.62866224 2024-05-31,19:09:48.000,152,11101179,-795,0,1717182587,12747.193795339997,87.12929067000368,54378.70552056 2024-05-31,19:09:49.000,152,11101194,-795,0,1717182588,12747.240949509993,87.05175024000346,54378.70552056 2024-05-31,19:09:50.000,152,11101203,-795,0,1717182589,12747.112959619997,87.12224154000432,54378.76141752001 2024-05-31,19:09:51.000,152,11101181,-795,0,1717182590,12747.214004269998,87.10814327999833,54378.88718568 2024-05-31,19:09:52.000,152,11101160,-795,0,1717182591,12747.193795339997,87.09404501999961,54378.908147040005 2024-05-31,19:09:53.000,152,11101186,-795,0,1717182592,12747.173586409997,87.05879937000282,54378.84526296 2024-05-31,19:09:54.000,152,11101195,-795,0,1717182593,12747.086014380002,87.02355371999874,54378.79635312 2024-05-31,19:09:55.000,152,11101144,-795,0,1717182594,12747.180322719993,87.01650458999939,54378.859237200006 2024-05-31,19:09:56.000,152,11101139,-795,0,1717182595,12747.126432240002,87.00240633000067,54378.86622432 2024-05-31,19:09:57.000,152,11101169,-795,0,1717182596,12747.092750689997,86.93896415999916,54378.77539176 2024-05-31,19:09:58.000,152,11101204,-795,0,1717182597,12747.092750689997,86.98830807000195,54378.79635312 2024-05-31,19:09:59.000,152,11101188,-795,0,1717182598,12747.106223310002,86.9319150299998,54378.81731448 2024-05-31,19:10:00.000,152,11101180,-795,0,1717182599,12747.038860209992,86.88962025000365,54378.79635312 2024-05-31,19:10:01.000,152,11101174,-795,0,1717182600,12747.119695929992,86.86847285999829,54378.91513416 2024-05-31,19:10:02.000,152,11101190,-795,0,1717182601,12747.059069139992,86.87552198999765,54378.87321144 2024-05-31,19:10:03.000,152,11101208,-795,0,1717182602,12747.072541759997,86.86142372999893,54378.81731448 2024-05-31,19:10:04.000,152,11101207,-795,0,1717182603,12747.018651279992,86.84027634000086,54378.691546320006 2024-05-31,19:10:05.000,152,11101170,-795,0,1717182604,12747.038860209992,86.7979815600047,54378.70552056 2024-05-31,19:10:06.000,152,11101186,-795,0,1717182605,12747.086014380002,86.86142372999893,54378.71250768001 2024-05-31,19:10:07.000,152,11101199,-795,0,1717182606,12747.146641170002,86.86847285999829,54378.71250768001 2024-05-31,19:10:08.000,152,11101146,-795,0,1717182607,12747.187059030002,86.896669380003,54378.72648192 2024-05-31,19:10:09.000,152,11101182,-795,0,1717182608,12747.187059030002,86.92486590000044,54378.691546320006 2024-05-31,19:10:10.000,152,11101111,-795,0,1717182609,12747.187059030002,86.96716068000387,54378.73346904001 2024-05-31,19:10:11.000,152,11101193,-795,0,1717182610,12747.193795339997,86.95306241999788,54378.58673952 2024-05-31,19:10:12.000,152,11101161,-795,0,1717182611,12747.207267960002,87.00240633000067,54378.71250768001 2024-05-31,19:10:13.000,152,11101173,-795,0,1717182612,12747.200531649993,87.00240633000067,54378.642636480006 2024-05-31,19:10:14.000,152,11101178,-795,0,1717182613,12747.153377479997,87.0306028499981,54378.6496236 2024-05-31,19:10:15.000,152,11101135,-795,0,1717182614,12747.234213199998,86.98830807000195,54378.7544304 2024-05-31,19:10:16.000,152,11101183,-795,0,1717182615,12747.180322719993,86.98125894000259,54378.789366000005 2024-05-31,19:10:17.000,152,11101164,-795,0,1717182616,12747.193795339997,86.96011155000451,54378.79635312 2024-05-31,19:10:18.000,152,11101169,-795,0,1717182617,12747.119695929992,86.95306241999788,54378.740456160005 2024-05-31,19:10:19.000,152,11101163,-795,0,1717182618,12747.025387590002,86.95306241999788,54378.60770088 2024-05-31,19:10:20.000,152,11101177,-795,0,1717182619,12746.998442349992,86.94601328999852,54378.58673952 2024-05-31,19:10:21.000,152,11101156,-795,0,1717182620,12746.978233419992,86.91781677000108,54378.53782968 2024-05-31,19:10:22.000,152,11101171,-795,0,1717182621,12746.964760800001,86.88257112000429,54378.691546320006 2024-05-31,19:10:23.000,152,11101173,-635,0,1717182622,12746.904134010001,86.88962025000365,54378.61468800001 2024-05-31,19:10:24.000,152,11101190,-795,0,1717182623,12746.850243529996,86.84027634000086,54378.642636480006 2024-05-31,19:10:25.000,152,11101193,-795,0,1717182624,12746.830034599996,86.81207982000342,54378.70552056 2024-05-31,19:10:26.000,152,11101189,-795,0,1717182625,12746.789616739996,86.79093242999807,54378.70552056 2024-05-31,19:10:27.000,152,11101183,-755,0,1717182626,12746.70204471,86.74863765000191,54378.502894080004 2024-05-31,19:10:28.000,152,11101182,-795,0,1717182627,12746.607736369995,86.73453939000319,54378.41206152 2024-05-31,19:10:29.000,152,11101166,-795,0,1717182628,12746.688572089995,86.6851954800004,54378.335203200004 2024-05-31,19:10:30.000,152,11101191,-795,0,1717182629,12746.688572089995,86.6499498300036,54378.502894080004 2024-05-31,19:10:31.000,152,11101172,-795,0,1717182630,12746.728989949996,86.64290070000425,54378.54481680001 2024-05-31,19:10:32.000,152,11101191,-795,0,1717182631,12746.65489053999,86.55831114000466,54378.49590696001 2024-05-31,19:10:33.000,152,11101181,-795,0,1717182632,12746.648154229995,86.51601636000123,54378.46795848001 2024-05-31,19:10:34.000,152,11101177,-795,0,1717182633,12746.607736369995,86.41732854000293,54378.53782968 2024-05-31,19:10:35.000,152,11101177,-795,0,1717182634,12746.607736369995,86.38208288999886,54378.46097136 2024-05-31,19:10:36.000,152,11101166,-795,0,1717182635,12746.62120899,86.38208288999886,54378.502894080004 2024-05-31,19:10:37.000,152,11101158,-795,0,1717182636,12746.65489053999,86.31864072000462,54378.46097136 2024-05-31,19:10:38.000,152,11101201,-795,0,1717182637,12746.567318509995,86.24814942000376,54378.3701388 2024-05-31,19:10:39.000,152,11101156,-795,0,1717182638,12746.58079113,86.1917563800016,54378.41206152 2024-05-31,19:10:40.000,152,11101171,-795,0,1717182639,12746.49995541,86.16355986000417,54378.286293360004 2024-05-31,19:10:41.000,152,11101157,-795,0,1717182640,12746.5605822,86.15651073000481,54378.307254720006 2024-05-31,19:10:42.000,152,11101173,-795,0,1717182641,12746.506691719995,86.10011769000266,54378.286293360004 2024-05-31,19:10:43.000,152,11101135,-795,0,1717182642,12746.405647069994,86.02257726000244,54378.06270552001 2024-05-31,19:10:44.000,152,11101184,-795,0,1717182643,12746.49321909999,85.85339814000326,54378.04174416001 2024-05-31,19:10:45.000,152,11101180,-795,0,1717182644,12746.668363159995,85.79700510000112,54378.11161536001 2024-05-31,19:10:46.000,152,11101148,-795,0,1717182645,12746.73572625999,85.90274204999878,54378.14655096 2024-05-31,19:10:47.000,152,11101132,-795,0,1717182646,12746.69530839999,85.93093857000349,54378.1954608 2024-05-31,19:10:48.000,152,11101155,-795,0,1717182647,12746.63468160999,85.97323334999965,54378.21642216 2024-05-31,19:10:49.000,152,11101185,-795,0,1717182648,12746.61447267999,85.99438073999772,54378.06270552001 2024-05-31,19:10:50.000,152,11101129,-795,0,1717182649,12746.68183578,85.98733160999836,54378.18148656001 2024-05-31,19:10:51.000,152,11101173,-795,0,1717182650,12746.66162685,86.06487203999859,54378.1255896 2024-05-31,19:10:52.000,152,11101166,-795,0,1717182651,12746.64141792,86.10011769000266,54378.06270552001 2024-05-31,19:10:53.000,152,11101198,-795,0,1717182652,12746.62120899,86.10716682000202,54377.9858472 2024-05-31,19:10:54.000,152,11101159,-795,0,1717182653,12746.607736369995,86.17060899000353,54378.01379568001 2024-05-31,19:10:55.000,152,11101156,-795,0,1717182654,12746.668363159995,86.18470725000225,54378.14655096 2024-05-31,19:10:56.000,152,11101165,-795,0,1717182655,12746.64141792,86.19880551000097,54378.18148656001 2024-05-31,19:10:57.000,152,11101144,-795,0,1717182656,12746.63468160999,86.2270020299984,54378.09764112 2024-05-31,19:10:58.000,152,11101159,-795,0,1717182657,12746.47974648,86.26929681000183,54377.96488584001 2024-05-31,19:10:59.000,152,11101180,-795,0,1717182658,12746.506691719995,86.32568985000398,54378.04873128 2024-05-31,19:11:00.000,152,11101175,-795,0,1717182659,12746.486482789995,86.32568985000398,54378.06270552001 2024-05-31,19:11:01.000,152,11101178,-795,0,1717182660,12746.425855999994,86.33273898000334,54378.09764112 2024-05-31,19:11:02.000,152,11101174,-795,0,1717182661,12746.324811349994,86.35388637000142,54377.95789872 2024-05-31,19:11:03.000,152,11101173,-795,0,1717182662,12746.385438139994,86.3397881100027,54378.0557184 2024-05-31,19:11:04.000,152,11101155,-795,0,1717182663,12746.385438139994,86.31159158999799,54378.139563840006 2024-05-31,19:11:05.000,152,11101213,-795,0,1717182664,12746.37196551999,86.26224768000247,54377.9858472 2024-05-31,19:11:06.000,152,11101145,-795,0,1717182665,12746.39891076,86.19880551000097,54378.1255896 2024-05-31,19:11:07.000,152,11101171,-795,0,1717182666,12746.405647069994,86.1283142100001,54378.11161536001 2024-05-31,19:11:08.000,152,11101172,-795,0,1717182667,12746.33154765999,86.05077377999987,54378.020782800006 2024-05-31,19:11:09.000,152,11101225,-795,0,1717182668,12746.318075039999,85.98733160999836,54377.96488584001 2024-05-31,19:11:10.000,152,11101165,-795,0,1717182669,12746.39891076,85.86749640000198,54378.04174416001 2024-05-31,19:11:11.000,152,11101192,-795,0,1717182670,12746.446064929994,85.74061205999897,54378.08366688 2024-05-31,19:11:12.000,152,11101164,-795,0,1717182671,12746.41238337999,85.6348751100013,54378.04873128 2024-05-31,19:11:13.000,152,11101183,-795,0,1717182672,12746.385438139994,85.59962946000451,54377.90898888 2024-05-31,19:11:14.000,152,11101139,-795,0,1717182673,12746.446064929994,85.49389250999957,54377.99283432001 2024-05-31,19:11:15.000,152,11101183,-795,0,1717182674,12746.446064929994,85.44454860000405,54377.90898888 2024-05-31,19:11:16.000,152,11101177,-795,0,1717182675,12746.47301016999,85.41635207999934,54377.95789872 2024-05-31,19:11:17.000,152,11101187,-795,0,1717182676,12746.526900649995,85.35995904000447,54377.88802752 2024-05-31,19:11:18.000,152,11101181,-795,0,1717182677,12746.49321909999,85.35995904000447,54377.81815632 2024-05-31,19:11:19.000,152,11101181,-795,0,1717182678,12746.5605822,85.36700817000383,54377.81815632 2024-05-31,19:11:20.000,152,11101153,-795,0,1717182679,12746.57405481999,85.34586077999847,54377.87405328001 2024-05-31,19:11:21.000,152,11101160,-795,0,1717182680,12746.57405481999,85.37405730000319,54377.88802752 2024-05-31,19:11:22.000,152,11101167,-795,0,1717182681,12746.607736369995,85.39520469000126,54377.8111692 2024-05-31,19:11:23.000,152,11101177,-795,0,1717182682,12746.567318509995,85.49389250999957,54377.664439680004 2024-05-31,19:11:24.000,152,11101209,-795,0,1717182683,12746.57405481999,85.52208903000428,54377.664439680004 2024-05-31,19:11:25.000,152,11101225,-795,0,1717182684,12746.64141792,85.61372772000323,54377.71334952 2024-05-31,19:11:26.000,152,11101144,-795,0,1717182685,12746.69530839999,85.66307162999874,54377.70636240001 2024-05-31,19:11:27.000,152,11101173,-795,0,1717182686,12746.73572625999,85.74061205999897,54377.79020784 2024-05-31,19:11:28.000,152,11101186,-795,0,1717182687,12746.708781019996,85.75471031999768,54377.79020784 2024-05-31,19:11:29.000,152,11101096,-795,0,1717182688,12746.769407809996,85.83225074999791,54377.6015556 2024-05-31,19:11:30.000,152,11101096,-795,0,1717182689,12746.74246257,85.83225074999791,54377.72732376001 2024-05-31,19:11:31.000,152,11101171,-795,0,1717182690,12746.71551732999,85.8815946600007,54377.69937528 2024-05-31,19:11:32.000,152,11101170,-795,0,1717182691,12746.80308936,85.86749640000198,54377.65046544 2024-05-31,19:11:33.000,152,11101190,-795,0,1717182692,12746.728989949996,85.90274204999878,54377.58059424 2024-05-31,19:11:34.000,152,11101187,-795,0,1717182693,12746.75593518999,85.90274204999878,54377.566620000005 2024-05-31,19:11:35.000,152,11101162,-795,0,1717182694,12746.931079249996,85.89569291999942,54377.69238816 2024-05-31,19:11:36.000,152,11101189,-795,0,1717182695,12746.958024489992,85.82520161999855,54377.734310880005 2024-05-31,19:11:37.000,152,11101179,-795,0,1717182696,12746.944551870001,85.80405423000047,54377.69238816 2024-05-31,19:11:38.000,152,11101176,-795,0,1717182697,12746.910870319996,85.74766118999833,54377.55963288001 2024-05-31,19:11:39.000,152,11101163,-795,0,1717182698,12746.944551870001,85.70536641000217,54377.55963288001 2024-05-31,19:11:40.000,152,11101178,-795,0,1717182699,12746.944551870001,85.69831728000281,54377.57360712 2024-05-31,19:11:41.000,152,11101212,-795,0,1717182700,12746.877188769991,85.66307162999874,54377.517710160006 2024-05-31,19:11:42.000,152,11101160,-795,0,1717182701,12746.971497109997,85.61372772000323,54377.53867152001 2024-05-31,19:11:43.000,152,11101207,-795,0,1717182702,12746.971497109997,85.62077685000258,54377.48277456 2024-05-31,19:11:44.000,152,11101176,-795,0,1717182703,12747.052332829997,85.55028555000172,54377.55264576 2024-05-31,19:11:45.000,152,11101161,-795,0,1717182704,12747.119695929992,85.55733468000108,54377.59456848 2024-05-31,19:11:46.000,152,11101154,-795,0,1717182705,12747.200531649993,85.55028555000172,54377.517710160006 2024-05-31,19:11:47.000,152,11101192,-795,0,1717182706,12747.160113789992,85.5714329399998,54377.37796776 2024-05-31,19:11:48.000,152,11101112,-795,0,1717182707,12747.247685820003,85.56438381000044,54377.447838960004 2024-05-31,19:11:49.000,152,11101188,-795,0,1717182708,12747.288103679988,85.64897337000002,54377.468800320006 2024-05-31,19:11:50.000,152,11101162,-795,0,1717182709,12747.368939399988,85.60667859000387,54377.52469728 2024-05-31,19:11:51.000,152,11101164,-795,0,1717182710,12747.402620949993,85.62782598000194,54377.62251696 2024-05-31,19:11:52.000,152,11101198,-795,0,1717182711,12747.469984049989,85.65602249999938,54377.5316844 2024-05-31,19:11:53.000,152,11101145,-795,0,1717182712,12747.496929289999,85.6701207599981,54377.566620000005 2024-05-31,19:11:54.000,152,11101130,-795,0,1717182713,12747.544083459994,85.55733468000108,54377.58758136001 2024-05-31,19:11:55.000,152,11101198,-795,0,1717182714,12747.597973939999,85.62782598000194,54377.685401040006 2024-05-31,19:11:56.000,152,11101203,-795,0,1717182715,12747.65186441999,85.59962946000451,54377.734310880005 2024-05-31,19:11:57.000,152,11101197,-795,0,1717182716,12747.63165548999,85.58553119999851,54377.664439680004 2024-05-31,19:11:58.000,152,11101187,-795,0,1717182717,12747.59123762999,85.58553119999851,54377.55963288001 2024-05-31,19:11:59.000,152,11101193,-795,0,1717182718,12747.65860073,85.5714329399998,54377.58059424 2024-05-31,19:12:00.000,152,11101193,-795,0,1717182719,12747.597973939999,85.56438381000044,54377.43386472 2024-05-31,19:12:01.000,152,11101207,-795,0,1717182720,12747.69901859,85.54323642000236,54377.65046544 2024-05-31,19:12:02.000,152,11101162,-795,0,1717182721,12747.75964538,85.50094163999893,54377.636491200006 2024-05-31,19:12:03.000,152,11101187,-795,0,1717182722,12747.685545969995,85.536187290003,54377.60854272001 2024-05-31,19:12:04.000,152,11101197,-795,0,1717182723,12747.67880966,85.48684338000021,54377.53867152001 2024-05-31,19:12:05.000,152,11101174,-795,0,1717182724,12747.725963829995,85.51503989999765,54377.55264576 2024-05-31,19:12:06.000,152,11101197,-795,0,1717182725,12747.73943645,85.50799076999829,54377.64347832 2024-05-31,19:12:07.000,152,11101175,-795,0,1717182726,12747.77311799999,85.54323642000236,54377.69238816 2024-05-31,19:12:08.000,152,11101181,-795,0,1717182727,12747.75964538,85.536187290003,54377.55264576 2024-05-31,19:12:09.000,152,11101160,-795,0,1717182728,12747.746172759995,85.58553119999851,54377.48277456 2024-05-31,19:12:10.000,152,11101141,-795,0,1717182729,12747.786590619995,85.56438381000044,54377.398929120005 2024-05-31,19:12:11.000,152,11101131,-795,0,1717182730,12747.827008479995,85.56438381000044,54377.46181320001 2024-05-31,19:12:12.000,152,11101172,-795,0,1717182731,12747.90110789,85.58553119999851,54377.48277456 2024-05-31,19:12:13.000,152,11101196,-795,0,1717182732,12747.92131682,85.55028555000172,54377.41989048001 2024-05-31,19:12:14.000,152,11101185,-795,0,1717182733,12747.907844199995,85.55733468000108,54377.29412232001 2024-05-31,19:12:15.000,152,11101192,-795,0,1717182734,12747.968470989996,85.57848206999915,54377.37098064001 2024-05-31,19:12:16.000,152,11101222,-795,0,1717182735,12748.049306709996,85.55733468000108,54377.496748800004 2024-05-31,19:12:17.000,152,11101218,-795,0,1717182736,12748.049306709996,85.55733468000108,54377.48277456 2024-05-31,19:12:18.000,152,11101138,-795,0,1717182737,12748.056043019991,85.56438381000044,54377.37796776 2024-05-31,19:12:19.000,152,11101162,-795,0,1717182738,12747.948262059996,85.52913816000364,54377.3570064 2024-05-31,19:12:20.000,152,11101180,-795,0,1717182739,12748.008888849996,85.50094163999893,54377.329057920004 2024-05-31,19:12:21.000,152,11101162,-795,0,1717182740,12748.029097779996,85.51503989999765,54377.398929120005 2024-05-31,19:12:22.000,152,11101165,-795,0,1717182741,12747.96173468,85.45864686000277,54377.47578744 2024-05-31,19:12:23.000,152,11101178,-795,0,1717182742,12747.90110789,85.48684338000021,54377.447838960004 2024-05-31,19:12:24.000,152,11101156,-795,0,1717182743,12747.907844199995,85.47979425000085,54377.40591624 2024-05-31,19:12:25.000,152,11101174,-795,0,1717182744,12747.867426339995,85.48684338000021,54377.517710160006 2024-05-31,19:12:26.000,152,11101169,-795,0,1717182745,12747.887635269995,85.45864686000277,54377.44085184001 2024-05-31,19:12:27.000,152,11101146,-795,0,1717182746,12747.91458050999,85.40930294999998,54377.45482608 2024-05-31,19:12:28.000,152,11101146,-795,0,1717182747,12747.847217409995,85.40930294999998,54377.398929120005 2024-05-31,19:12:29.000,152,11101165,-795,0,1717182748,12747.80006324,85.36700817000383,54377.3570064 2024-05-31,19:12:30.000,152,11101139,-795,0,1717182749,12747.8404811,85.33881164999912,54377.44085184001 2024-05-31,19:12:31.000,152,11101163,-795,0,1717182750,12747.91458050999,85.31061513000168,54377.50373592 2024-05-31,19:12:32.000,152,11101152,-795,0,1717182751,12747.93478943999,85.3247133900004,54377.3570064 2024-05-31,19:12:33.000,152,11101177,-795,0,1717182752,12747.92131682,85.28241861000424,54377.350019280006 2024-05-31,19:12:34.000,152,11101144,-795,0,1717182753,12747.98194361,85.25422208999953,54377.44085184001 2024-05-31,19:12:35.000,152,11101157,-795,0,1717182754,12747.91458050999,85.24717296000017,54377.29412232001 2024-05-31,19:12:36.000,152,11101194,-795,0,1717182755,12748.008888849996,85.21897644000273,54377.41989048001 2024-05-31,19:12:37.000,152,11101191,-795,0,1717182756,12747.97520729999,85.23307470000145,54377.45482608 2024-05-31,19:12:38.000,152,11101176,-795,0,1717182757,12747.97520729999,85.25422208999953,54377.37796776 2024-05-31,19:12:39.000,152,11101170,-795,0,1717182758,12747.988679919996,85.26832034999825,54377.41290336 2024-05-31,19:12:40.000,152,11101152,-795,0,1717182759,12748.062779330001,85.2260255700021,54377.55264576 2024-05-31,19:12:41.000,152,11101196,-795,0,1717182760,12748.069515639996,85.2260255700021,54377.52469728 2024-05-31,19:12:42.000,152,11101192,-795,0,1717182761,12748.015625159991,85.23307470000145,54377.301109440006 2024-05-31,19:12:43.000,152,11101190,-795,0,1717182762,12748.00215254,85.2260255700021,54377.17534128001 2024-05-31,19:12:44.000,152,11101149,-795,0,1717182763,12748.069515639996,85.27536948000488,54377.37796776 2024-05-31,19:12:45.000,152,11101203,-795,0,1717182764,12748.096460879991,85.2894677400036,54377.44085184001 2024-05-31,19:12:46.000,152,11101171,-795,0,1717182765,12748.103197190001,85.30356600000232,54377.468800320006 2024-05-31,19:12:47.000,152,11101201,-795,0,1717182766,12748.103197190001,85.33881164999912,54377.48277456 2024-05-31,19:12:48.000,152,11101141,-795,0,1717182767,12748.150351359996,85.33881164999912,54377.468800320006 2024-05-31,19:12:49.000,152,11101126,-795,0,1717182768,12748.076251949991,85.33881164999912,54377.329057920004 2024-05-31,19:12:50.000,152,11101220,-795,0,1717182769,12748.069515639996,85.35995904000447,54377.37796776 2024-05-31,19:12:51.000,152,11101190,-795,0,1717182770,12748.096460879991,85.3881555600019,54377.30809656 2024-05-31,19:12:52.000,152,11101149,-795,0,1717182771,12748.062779330001,85.37405730000319,54377.36399352 2024-05-31,19:12:53.000,152,11101182,-795,0,1717182772,12748.056043019991,85.38110643000255,54377.22425112001 2024-05-31,19:12:54.000,152,11101176,-795,0,1717182773,12748.035834089991,85.38110643000255,54377.217264 2024-05-31,19:12:55.000,152,11101150,-795,0,1717182774,12748.015625159991,85.40225382000062,54377.29412232001 2024-05-31,19:12:56.000,152,11101151,-795,0,1717182775,12748.136878739992,85.39520469000126,54377.39194200001 2024-05-31,19:12:57.000,152,11101191,-795,0,1717182776,12748.109933499996,85.39520469000126,54377.37098064001 2024-05-31,19:12:58.000,152,11101158,-795,0,1717182777,12748.103197190001,85.40225382000062,54377.329057920004 2024-05-31,19:12:59.000,152,11101170,-795,0,1717182778,12748.109933499996,85.35995904000447,54377.25219960001 2024-05-31,19:13:00.000,152,11101142,-795,0,1717182779,12748.089724569996,85.35995904000447,54377.217264 2024-05-31,19:13:01.000,152,11101155,-795,0,1717182780,12748.123406120001,85.3247133900004,54377.25918672 2024-05-31,19:13:02.000,152,11101168,-795,0,1717182781,12748.130142429996,85.33176251999976,54377.25918672 2024-05-31,19:13:03.000,152,11101177,-795,0,1717182782,12748.109933499996,85.31061513000168,54377.26617384 2024-05-31,19:13:04.000,152,11101190,-795,0,1717182783,12748.150351359996,85.3247133900004,54377.22425112001 2024-05-31,19:13:05.000,152,11101168,-795,0,1717182784,12748.163823980001,85.26832034999825,54377.19630264 2024-05-31,19:13:06.000,152,11101113,-795,0,1717182785,12748.163823980001,85.21192731000338,54377.063547360005 2024-05-31,19:13:07.000,152,11101164,-795,0,1717182786,12748.285077560002,85.18373078999866,54377.17534128001 2024-05-31,19:13:08.000,152,11101171,-795,0,1717182787,12748.264868630002,85.21192731000338,54377.16835416 2024-05-31,19:13:09.000,152,11101157,-795,0,1717182788,12748.312022799997,85.10619035999844,54377.11944432 2024-05-31,19:13:10.000,152,11101172,-795,0,1717182789,12748.392858519997,85.08504297000036,54377.23822536 2024-05-31,19:13:11.000,152,11101190,-795,0,1717182790,12748.453485309998,85.12028862000443,54377.301109440006 2024-05-31,19:13:12.000,152,11101177,-795,0,1717182791,12748.500639479993,85.06389558000228,54377.22425112001 2024-05-31,19:13:13.000,152,11101183,-795,0,1717182792,12748.500639479993,85.077993840001,54377.08450872001 2024-05-31,19:13:14.000,152,11101150,-795,0,1717182793,12748.581475199993,85.07094471000164,54377.19630264 2024-05-31,19:13:15.000,152,11101211,-795,0,1717182794,12748.628629369989,85.05684645000292,54377.12643144001 2024-05-31,19:13:16.000,152,11101212,-795,0,1717182795,12748.702728779994,85.06389558000228,54377.217264 2024-05-31,19:13:17.000,152,11101212,-795,0,1717182796,12748.79030080999,85.07094471000164,54377.21027688 2024-05-31,19:13:18.000,152,11101211,-795,0,1717182797,12748.756619259999,85.12028862000443,54377.14040568 2024-05-31,19:13:19.000,152,11101222,-795,0,1717182798,12748.797037119999,85.12733775000379,54377.161367040004 2024-05-31,19:13:20.000,152,11101198,-795,0,1717182799,12748.89808177,85.13438688000315,54377.14040568 2024-05-31,19:13:21.000,152,11101235,-795,0,1717182800,12748.864400219994,85.14848514000187,54377.12643144001 2024-05-31,19:13:22.000,152,11101161,-795,0,1717182801,12748.85766391,85.12733775000379,54377.09848296 2024-05-31,19:13:23.000,152,11101196,-795,0,1717182802,12748.797037119999,85.09209209999972,54376.9727148 2024-05-31,19:13:24.000,152,11101135,-795,0,1717182803,12748.817246049999,85.0427481900042,54377.03559888001 2024-05-31,19:13:25.000,152,11101185,-795,0,1717182804,12748.9182907,84.9793060200027,54377.182328400006 2024-05-31,19:13:26.000,152,11101201,-795,0,1717182805,12748.85092759999,84.96520776000398,54377.15437992001 2024-05-31,19:13:27.000,152,11101199,-795,0,1717182806,12748.89134545999,84.9299621099999,54377.18931552 2024-05-31,19:13:28.000,152,11101158,-795,0,1717182807,12748.83745498,84.92291298000055,54377.10547008001 2024-05-31,19:13:29.000,152,11101215,-795,0,1717182808,12748.83745498,84.88766733000375,54377.07053448 2024-05-31,19:13:30.000,152,11101167,-795,0,1717182809,12748.83071866999,84.84537255000032,54377.133418560006 2024-05-31,19:13:31.000,152,11101161,-795,0,1717182810,12748.803773429994,84.8312742900016,54377.09848296 2024-05-31,19:13:32.000,152,11101197,-795,0,1717182811,12748.77009187999,84.80307777000417,54377.0775216 2024-05-31,19:13:33.000,152,11101195,-795,0,1717182812,12748.729674019989,84.73963560000266,54376.98668904001 2024-05-31,19:13:34.000,152,11101204,-795,0,1717182813,12748.702728779994,84.71848821000458,54377.02861176 2024-05-31,19:13:35.000,152,11101182,-795,0,1717182814,12748.729674019989,84.72553734000394,54377.16835416 2024-05-31,19:13:36.000,152,11101164,-795,0,1717182815,12748.79030080999,84.69734081999923,54377.09848296 2024-05-31,19:13:37.000,152,11101164,-795,0,1717182816,12748.736410329999,84.70438994999859,54377.05656024001 2024-05-31,19:13:38.000,152,11101115,-795,0,1717182817,12748.74988294999,84.67619343000115,54377.09848296 2024-05-31,19:13:39.000,152,11101167,-795,0,1717182818,12748.776828189999,84.66914430000179,54376.90983072 2024-05-31,19:13:40.000,152,11101191,-795,0,1717182819,12748.736410329999,84.65504604000307,54376.92380496 2024-05-31,19:13:41.000,152,11101109,-795,0,1717182820,12748.77009187999,84.60570213000028,54376.88886936001 2024-05-31,19:13:42.000,152,11101190,-795,0,1717182821,12748.85092759999,84.64799691000371,54377.03559888001 2024-05-31,19:13:43.000,152,11101185,-795,0,1717182822,12748.83071866999,84.57750561000285,54376.98668904001 2024-05-31,19:13:44.000,152,11101155,-795,0,1717182823,12748.763355569994,84.60570213000028,54376.86092088 2024-05-31,19:13:45.000,152,11101179,-795,0,1717182824,12748.763355569994,84.55635822000477,54376.965727680006 2024-05-31,19:13:46.000,152,11101166,-795,0,1717182825,12748.81050973999,84.52816170000006,54377.00066328 2024-05-31,19:13:47.000,152,11101202,-795,0,1717182826,12748.797037119999,84.4717686599979,54376.993676160004 2024-05-31,19:13:48.000,152,11101198,-795,0,1717182827,12748.763355569994,84.49291605000326,54376.944766320004 2024-05-31,19:13:49.000,152,11101193,-795,0,1717182828,12748.776828189999,84.46471952999855,54376.95175344 2024-05-31,19:13:50.000,152,11101221,-795,0,1717182829,12748.736410329999,84.45062126999983,54376.90983072 2024-05-31,19:13:51.000,152,11101176,-795,0,1717182830,12748.81050973999,84.41537562000303,54377.063547360005 2024-05-31,19:13:52.000,152,11101154,-795,0,1717182831,12748.844191289994,84.38012996999896,54377.08450872001 2024-05-31,19:13:53.000,152,11101196,-795,0,1717182832,12748.817246049999,84.41537562000303,54376.98668904001 2024-05-31,19:13:54.000,152,11101162,-795,0,1717182833,12748.83071866999,84.39422822999768,54376.95874056001 2024-05-31,19:13:55.000,152,11101129,-795,0,1717182834,12748.776828189999,84.40127736000431,54377.02861176 2024-05-31,19:13:56.000,152,11101118,-795,0,1717182835,12748.79030080999,84.39422822999768,54377.04957312 2024-05-31,19:13:57.000,152,11101167,-795,0,1717182836,12748.776828189999,84.38717909999832,54377.02861176 2024-05-31,19:13:58.000,152,11101165,-795,0,1717182837,12748.716201399999,84.40832649000367,54376.944766320004 2024-05-31,19:13:59.000,152,11101192,-795,0,1717182838,12748.608420439989,84.42242475000239,54376.87489512 2024-05-31,19:14:00.000,152,11101244,-795,0,1717182839,12748.702728779994,84.39422822999768,54377.014637520006 2024-05-31,19:14:01.000,152,11101261,-795,0,1717182840,12748.588211509988,84.44357214000047,54377.03559888001 2024-05-31,19:14:02.000,152,11101133,-795,0,1717182841,12748.541057339993,84.40127736000431,54376.95874056001 2024-05-31,19:14:03.000,152,11101159,-795,0,1717182842,12748.426540070002,84.40127736000431,54376.83995952001 2024-05-31,19:14:04.000,152,11101154,-795,0,1717182843,12748.365913280002,84.38012996999896,54376.86092088 2024-05-31,19:14:05.000,152,11101213,-795,0,1717182844,12748.312022799997,84.32373693000409,54376.944766320004 2024-05-31,19:14:06.000,152,11101217,-715,0,1717182845,12748.271604939997,84.29554040999938,54376.91681784001 2024-05-31,19:14:07.000,152,11101212,-795,0,1717182846,12748.224450770002,84.19685259000107,54377.00765040001 2024-05-31,19:14:08.000,152,11101221,-795,0,1717182847,12748.150351359996,84.16160694000428,54376.846946640006 2024-05-31,19:14:09.000,152,11101201,-795,0,1717182848,12748.076251949991,84.09111564000341,54376.825985280004 2024-05-31,19:14:10.000,152,11101165,-795,0,1717182849,12748.116669809991,84.01357521000318,54376.88886936001 2024-05-31,19:14:11.000,152,11101205,-795,0,1717182850,12748.116669809991,83.92193652000424,54376.83995952001 2024-05-31,19:14:12.000,152,11101200,-795,0,1717182851,12748.096460879991,83.89373999999953,54376.8329724 2024-05-31,19:14:13.000,152,11101214,-795,0,1717182852,12748.082988260001,83.78800305000186,54376.69323 2024-05-31,19:14:14.000,152,11101205,-795,0,1717182853,12748.089724569996,83.79505218000122,54376.68624288 2024-05-31,19:14:15.000,152,11101210,-795,0,1717182854,12748.123406120001,83.71046262000164,54376.74912696001 2024-05-31,19:14:16.000,152,11101214,-795,0,1717182855,12748.103197190001,83.70341349000228,54376.68624288 2024-05-31,19:14:17.000,152,11101233,-795,0,1717182856,12748.224450770002,83.63997132000077,54376.60239744001 2024-05-31,19:14:18.000,152,11101159,-795,0,1717182857,12748.298550179992,83.62587306000205,54376.62335880001 2024-05-31,19:14:19.000,152,11101129,-795,0,1717182858,12748.359176969992,83.56243089000054,54376.65130728001 2024-05-31,19:14:20.000,152,11101177,-795,0,1717182859,12748.426540070002,83.54833263000182,54376.74213984 2024-05-31,19:14:21.000,152,11101161,-795,0,1717182860,12748.453485309998,83.51308697999775,54376.70021712001 2024-05-31,19:14:22.000,152,11101197,-795,0,1717182861,12748.466957930003,83.56243089000054,54376.70021712001 2024-05-31,19:14:23.000,152,11101183,-795,0,1717182862,12748.507375789988,83.51308697999775,54376.609384560004 2024-05-31,19:14:24.000,152,11101184,-795,0,1717182863,12748.541057339993,83.54833263000182,54376.62335880001 2024-05-31,19:14:25.000,152,11101185,-795,0,1717182864,12748.588211509988,83.56243089000054,54376.728165600005 2024-05-31,19:14:26.000,152,11101146,-795,0,1717182865,12748.574738889998,83.54833263000182,54376.61637168 2024-05-31,19:14:27.000,152,11101200,-795,0,1717182866,12748.520848409993,83.5342343700031,54376.58143608001 2024-05-31,19:14:28.000,152,11101210,-795,0,1717182867,12748.507375789988,83.67521697000484,54376.49759064 2024-05-31,19:14:29.000,152,11101164,-795,0,1717182868,12748.507375789988,83.6681678399982,54376.47662928 2024-05-31,19:14:30.000,152,11101177,-795,0,1717182869,12748.473694239998,83.6681678399982,54376.39977096 2024-05-31,19:14:31.000,152,11101202,-795,0,1717182870,12748.527584719988,83.6681678399982,54376.658294400004 2024-05-31,19:14:32.000,152,11101202,-795,0,1717182871,12748.527584719988,83.72456088000035,54376.58143608001 2024-05-31,19:14:33.000,152,11101170,-795,0,1717182872,12748.466957930003,83.75980653000443,54376.5884232 2024-05-31,19:14:34.000,152,11101125,-795,0,1717182873,12748.399594829993,83.79505218000122,54376.39977096 2024-05-31,19:14:35.000,152,11101216,-795,0,1717182874,12748.426540070002,83.83029782999802,54376.45566792001 2024-05-31,19:14:36.000,152,11101187,-795,0,1717182875,12748.466957930003,83.89373999999953,54376.48361640001 2024-05-31,19:14:47.000,152,11101227,-795,0,1717182886,12748.325495420002,83.72456088000035,54376.42073232 2024-05-31,19:14:48.000,152,11101242,-795,0,1717182887,12748.305286490002,83.70341349000228,54376.39977096 2024-05-31,19:14:49.000,152,11101232,-795,0,1717182888,12748.305286490002,83.64702045000013,54376.40675808 2024-05-31,19:14:50.000,152,11101169,-795,0,1717182889,12748.325495420002,83.65406957999949,54376.36483536001 2024-05-31,19:14:51.000,152,11101225,-795,0,1717182890,12748.352440659997,83.57652914999926,54376.33688688001 2024-05-31,19:14:52.000,152,11101207,-795,0,1717182891,12748.365913280002,83.56243089000054,54376.30195128 2024-05-31,19:14:53.000,152,11101206,-795,0,1717182892,12748.399594829993,83.56243089000054,54376.18317024 2024-05-31,19:14:54.000,152,11101231,-795,0,1717182893,12748.359176969992,83.52013611000439,54376.1342604 2024-05-31,19:14:55.000,152,11101223,-715,0,1717182894,12748.419803759993,83.49193958999967,54376.21111872 2024-05-31,19:14:56.000,152,11101206,-795,0,1717182895,12748.453485309998,83.48489046000032,54376.31592552001 2024-05-31,19:14:57.000,152,11101212,-795,0,1717182896,12748.568002579988,83.4355465500048,54376.225092960005 2024-05-31,19:14:58.000,152,11101177,-795,0,1717182897,12748.500639479993,83.44259568000416,54376.25304144 2024-05-31,19:14:59.000,152,11101192,-795,0,1717182898,12748.507375789988,83.41439915999945,54376.0643892 2024-05-31,19:15:00.000,152,11101169,-795,0,1717182899,12748.493903169998,83.38620264000201,54376.057402080005 2024-05-31,19:15:01.000,152,11101203,-795,0,1717182900,12748.568002579988,83.33685872999922,54376.08535056 2024-05-31,19:15:02.000,152,11101212,-795,0,1717182901,12748.621893059993,83.33685872999922,54376.057402080005 2024-05-31,19:15:03.000,152,11101182,-795,0,1717182902,12748.648838299989,83.33685872999922,54376.04342784 2024-05-31,19:15:04.000,152,11101187,-795,0,1717182903,12748.615156749998,83.33685872999922,54376.09233768 2024-05-31,19:15:05.000,152,11101212,-795,0,1717182904,12748.615156749998,83.29456395000307,54376.03644072 2024-05-31,19:15:06.000,152,11101153,-795,0,1717182905,12748.594947819998,83.30161308000243,54376.02945360001 2024-05-31,19:15:07.000,152,11101189,-795,0,1717182906,12748.581475199993,83.30866221000178,54376.00150512001 2024-05-31,19:15:08.000,152,11101222,-795,0,1717182907,12748.547793649988,83.28046569000435,54375.9246468 2024-05-31,19:15:09.000,152,11101187,-795,0,1717182908,12748.487166860003,83.25226916999964,54375.93163392001 2024-05-31,19:15:10.000,152,11101217,-795,0,1717182909,12748.426540070002,83.259318299999,54376.00150512001 2024-05-31,19:15:11.000,152,11101203,-795,0,1717182910,12748.392858519997,83.24522004000028,54376.02246648 2024-05-31,19:15:12.000,152,11101224,-795,0,1717182911,12748.352440659997,83.259318299999,54376.008492240006 2024-05-31,19:15:13.000,152,11101206,-795,0,1717182912,12748.338968039992,83.259318299999,54375.97355664 2024-05-31,19:15:14.000,152,11101168,-795,0,1717182913,12748.278341249992,83.27341655999771,54375.819840000004 2024-05-31,19:15:15.000,152,11101126,-795,0,1717182914,12748.271604939997,83.26636742999835,54375.81285288001 2024-05-31,19:15:16.000,152,11101209,-795,0,1717182915,12748.231187079997,83.28046569000435,54375.90368544 2024-05-31,19:15:17.000,152,11101206,-795,0,1717182916,12748.258132319992,83.259318299999,54375.9246468 2024-05-31,19:15:18.000,152,11101221,-795,0,1717182917,12748.163823980001,83.27341655999771,54375.791891520006 2024-05-31,19:15:19.000,152,11101229,-795,0,1717182918,12748.224450770002,83.30161308000243,54375.91765968 2024-05-31,19:15:20.000,152,11101233,-795,0,1717182919,12748.210978149997,83.3227604700005,54375.987530880004 2024-05-31,19:15:21.000,152,11101236,-795,0,1717182920,12748.204241840001,83.33685872999922,54375.86874984 2024-05-31,19:15:22.000,152,11101227,-795,0,1717182921,12748.210978149997,83.3227604700005,54375.8547756 2024-05-31,19:15:23.000,152,11101181,-795,0,1717182922,12748.184032910001,83.35800612000457,54375.63817488 2024-05-31,19:15:24.000,152,11101204,-795,0,1717182923,12748.224450770002,83.3721043800033,54375.73599456 2024-05-31,19:15:25.000,152,11101239,-795,0,1717182924,12748.278341249992,83.39325177000137,54375.68708472 2024-05-31,19:15:26.000,152,11101216,-795,0,1717182925,12748.332231729997,83.40735003000009,54375.79887864 2024-05-31,19:15:27.000,152,11101195,-795,0,1717182926,12748.338968039992,83.39325177000137,54375.791891520006 2024-05-31,19:15:28.000,152,11101222,-795,0,1717182927,12748.365913280002,83.40735003000009,54375.78490440001 2024-05-31,19:15:29.000,152,11101228,-795,0,1717182928,12748.365913280002,83.46374307000224,54375.722020320005 2024-05-31,19:15:30.000,152,11101105,-795,0,1717182929,12748.399594829993,83.44259568000416,54375.72900744 2024-05-31,19:15:31.000,152,11101202,-795,0,1717182930,12748.446749000002,83.4214482899988,54375.72900744 2024-05-31,19:15:32.000,152,11101192,-795,0,1717182931,12748.453485309998,83.4355465500048,54375.70804608 2024-05-31,19:15:33.000,152,11101189,-795,0,1717182932,12748.426540070002,83.3721043800033,54375.51939384 2024-05-31,19:15:34.000,152,11101215,-795,0,1717182933,12748.345704350002,83.38620264000201,54375.46349688 2024-05-31,19:15:35.000,152,11101240,-795,0,1717182934,12748.453485309998,83.38620264000201,54375.58227792 2024-05-31,19:15:36.000,152,11101179,-795,0,1717182935,12748.487166860003,83.36505525000393,54375.65913624 2024-05-31,19:15:37.000,152,11101190,-795,0,1717182936,12748.534321029998,83.37915351000265,54375.652149120004 2024-05-31,19:15:38.000,152,11101142,-795,0,1717182937,12748.487166860003,83.35800612000457,54375.56131656 2024-05-31,19:15:39.000,152,11101200,-795,0,1717182938,12748.392858519997,83.3721043800033,54375.337728720006 2024-05-31,19:15:40.000,152,11101196,-795,0,1717182939,12748.426540070002,83.3721043800033,54375.435548400004 2024-05-31,19:15:41.000,152,11101197,-795,0,1717182940,12748.460221619993,83.35800612000457,54375.484458240004 2024-05-31,19:15:42.000,152,11101202,-795,0,1717182941,12748.440012689993,83.3721043800033,54375.51939384 2024-05-31,19:15:43.000,152,11101185,-795,0,1717182942,12748.406331140002,83.35800612000457,54375.484458240004 2024-05-31,19:15:44.000,152,11101214,-795,0,1717182943,12748.359176969992,83.34390785999858,54375.505419600006 2024-05-31,19:15:45.000,152,11101202,-795,0,1717182944,12748.352440659997,83.3227604700005,54375.470484 2024-05-31,19:15:46.000,152,11101205,-795,0,1717182945,12748.264868630002,83.259318299999,54375.337728720006 2024-05-31,19:15:47.000,152,11101189,-795,0,1717182946,12748.312022799997,83.30866221000178,54375.505419600006 2024-05-31,19:15:48.000,152,11101184,-795,0,1717182947,12748.291813869997,83.28046569000435,54375.42157416 2024-05-31,19:15:49.000,152,11101183,-795,0,1717182948,12748.210978149997,83.31571134000114,54375.40759992001 2024-05-31,19:15:50.000,152,11101234,-795,0,1717182949,12748.264868630002,83.23817091000092,54375.505419600006 2024-05-31,19:15:51.000,152,11101196,-795,0,1717182950,12748.291813869997,83.24522004000028,54375.46349688 2024-05-31,19:15:52.000,152,11101200,-795,0,1717182951,12748.244659700002,83.21702352000284,54375.44253552 2024-05-31,19:15:53.000,152,11101157,-795,0,1717182952,12748.258132319992,83.20292526000412,54375.35170296 2024-05-31,19:15:54.000,152,11101186,-795,0,1717182953,12748.291813869997,83.20997439000348,54375.28183176001 2024-05-31,19:15:55.000,152,11101131,-795,0,1717182954,12748.352440659997,83.25226916999964,54375.288818880006 2024-05-31,19:15:56.000,152,11101198,-795,0,1717182955,12748.338968039992,83.18177786999877,54375.32375448 2024-05-31,19:15:57.000,152,11101240,-795,0,1717182956,12748.372649589997,83.25226916999964,54375.28183176001 2024-05-31,19:15:58.000,152,11101210,-795,0,1717182957,12748.433276379998,83.2240726500022,54375.26087040001 2024-05-31,19:15:59.000,152,11101229,-795,0,1717182958,12748.440012689993,83.28046569000435,54375.316767360004 2024-05-31,19:16:00.000,152,11101198,-795,0,1717182959,12748.655574609998,83.23112178000156,54375.52638096001 2024-05-31,19:16:01.000,152,11101187,-795,0,1717182960,12748.716201399999,83.28751482000371,54375.46349688 2024-05-31,19:16:02.000,152,11101196,-795,0,1717182961,12748.763355569994,83.29456395000307,54375.42157416 2024-05-31,19:16:03.000,152,11101193,-795,0,1717182962,12748.77009187999,83.34390785999858,54375.35869008001 2024-05-31,19:16:04.000,152,11101223,-795,0,1717182963,12748.803773429994,83.30161308000243,54375.295806 2024-05-31,19:16:05.000,152,11101169,-795,0,1717182964,12748.89808177,83.36505525000393,54375.386638560005 2024-05-31,19:16:06.000,152,11101238,-795,0,1717182965,12748.97218117999,83.35095698999794,54375.42157416 2024-05-31,19:16:17.000,152,11101164,-795,0,1717182976,12749.10017107,83.48489046000032,54375.34471584 2024-05-31,19:16:18.000,152,11101179,-795,0,1717182977,12749.05301689999,83.4214482899988,54375.21196056001 2024-05-31,19:16:19.000,152,11101131,-795,0,1717182978,12749.07322582999,83.49193958999967,54375.26087040001 2024-05-31,19:16:20.000,152,11101218,-795,0,1717182979,12749.10017107,83.4214482899988,54375.295806 2024-05-31,19:16:21.000,152,11101225,-795,0,1717182980,12749.12038,83.42849741999817,54375.288818880006 2024-05-31,19:16:22.000,152,11101210,-795,0,1717182981,12749.106907379995,83.39325177000137,54375.23292192 2024-05-31,19:16:23.000,152,11101229,-795,0,1717182982,12749.17427047999,83.3721043800033,54375.27484464 2024-05-31,19:16:24.000,152,11101183,-795,0,1717182983,12749.234897269991,83.32980959999986,54375.30978024001 2024-05-31,19:16:25.000,152,11101200,-795,0,1717182984,12749.20121572,83.30161308000243,54375.288818880006 2024-05-31,19:16:26.000,152,11101194,-795,0,1717182985,12749.207952029996,83.259318299999,54375.28183176001 2024-05-31,19:16:27.000,152,11101210,-795,0,1717182986,12749.18100679,83.24522004000028,54375.170037840006 2024-05-31,19:16:28.000,152,11101177,-795,0,1717182987,12749.214688339991,83.21702352000284,54375.16305072001 2024-05-31,19:16:29.000,152,11101209,-795,0,1717182988,12749.228160959996,83.2240726500022,54375.19099920001 2024-05-31,19:16:30.000,152,11101216,-795,0,1717182989,12749.214688339991,83.16063048000069,54375.17702496 2024-05-31,19:16:31.000,152,11101202,-795,0,1717182990,12749.295524059991,83.16767961000005,54375.288818880006 2024-05-31,19:16:32.000,152,11101211,-795,0,1717182991,12749.349414539996,83.13243396000325,54375.35869008001 2024-05-31,19:16:33.000,152,11101188,-795,0,1717182992,12749.322469300001,83.1112865699979,54375.32375448 2024-05-31,19:16:34.000,152,11101158,-795,0,1717182993,12749.335941919991,83.06194266000239,54375.19099920001 2024-05-31,19:16:35.000,152,11101142,-795,0,1717182994,12749.335941919991,83.04784440000367,54375.28183176001 2024-05-31,19:16:36.000,152,11101167,-795,0,1717182995,12749.369623469996,83.0125987499996,54375.17702496 2024-05-31,19:16:37.000,152,11101218,-795,0,1717182996,12749.430250259997,83.02669700999832,54375.267857520004 2024-05-31,19:16:38.000,152,11101199,-795,0,1717182997,12749.389832399997,82.95620571000472,54375.12811512 2024-05-31,19:16:39.000,152,11101182,-795,0,1717182998,12749.430250259997,82.92096006000065,54375.12811512 2024-05-31,19:16:40.000,152,11101193,-795,0,1717182999,12749.544767530002,82.88571441000386,54375.32375448 2024-05-31,19:16:41.000,152,11101173,-795,0,1717183000,12749.538031219992,82.89276354000322,54375.30978024001 2024-05-31,19:16:42.000,152,11101198,-795,0,1717183001,12749.625603250002,82.87161614999786,54375.30978024001 2024-05-31,19:16:43.000,152,11101214,-795,0,1717183002,12749.544767530002,82.87161614999786,54375.19798632 2024-05-31,19:16:44.000,152,11101208,-795,0,1717183003,12749.591921699997,82.85751788999914,54375.19099920001 2024-05-31,19:16:45.000,152,11101244,-795,0,1717183004,12749.618866939993,82.87161614999786,54375.20497344 2024-05-31,19:16:46.000,152,11101197,-795,0,1717183005,12749.612130629997,82.87161614999786,54375.18401208 2024-05-31,19:16:47.000,152,11101207,-795,0,1717183006,12749.591921699997,82.85046875999979,54375.00933408 2024-05-31,19:16:48.000,152,11101184,-795,0,1717183007,12749.612130629997,82.88571441000386,54375.170037840006 2024-05-31,19:16:49.000,152,11101188,-795,0,1717183008,12749.558240149992,82.90686180000193,54375.07221816001 2024-05-31,19:16:50.000,152,11101161,-795,0,1717183009,12749.625603250002,82.9139109300013,54375.2259348 2024-05-31,19:16:51.000,152,11101189,-795,0,1717183010,12749.564976460002,82.99145136000152,54375.18401208 2024-05-31,19:16:52.000,152,11101195,-795,0,1717183011,12749.578449079992,82.99145136000152,54375.2259348 2024-05-31,19:16:53.000,152,11101173,-795,0,1717183012,12749.490877049997,83.01964787999896,54375.170037840006 2024-05-31,19:16:54.000,152,11101203,-795,0,1717183013,12749.517822289992,83.05489353000303,54375.149076480004 2024-05-31,19:16:55.000,152,11101190,-795,0,1717183014,12749.578449079992,83.08309005000046,54375.21196056001 2024-05-31,19:16:56.000,152,11101215,-795,0,1717183015,12749.551503839997,83.0760409200011,54375.14208936001 2024-05-31,19:17:07.000,152,11101193,-795,0,1717183026,12749.686230040003,83.0125987499996,54375.100166640004 2024-05-31,19:17:08.000,152,11101172,-795,0,1717183027,12749.659284799993,82.99145136000152,54375.07221816001 2024-05-31,19:17:09.000,152,11101197,-795,0,1717183028,12749.666021110002,82.95620571000472,54375.05824392 2024-05-31,19:17:10.000,152,11101179,-795,0,1717183029,12749.699702659993,82.92096006000065,54375.218947680005 2024-05-31,19:17:11.000,152,11101194,-795,0,1717183030,12749.699702659993,82.8645670199985,54375.20497344 2024-05-31,19:17:12.000,152,11101178,-795,0,1717183031,12749.686230040003,82.84341963000043,54375.19099920001 2024-05-31,19:17:13.000,152,11101181,-795,0,1717183032,12749.679493729993,82.88571441000386,54375.0861924 2024-05-31,19:17:14.000,152,11101151,-795,0,1717183033,12749.753593139998,82.85751788999914,54375.06523104 2024-05-31,19:17:15.000,152,11101140,-795,0,1717183034,12749.706438970003,82.85751788999914,54375.100166640004 2024-05-31,19:17:16.000,152,11101188,-795,0,1717183035,12749.773802069998,82.87161614999786,54375.10715376 2024-05-31,19:17:17.000,152,11101202,-795,0,1717183036,12749.760329449993,82.90686180000193,54375.05824392 2024-05-31,19:17:18.000,152,11101167,-795,0,1717183037,12749.787274689988,82.92800919000001,54374.96042424 2024-05-31,19:17:19.000,152,11101160,-795,0,1717183038,12749.935473509999,82.95620571000472,54375.07920528 2024-05-31,19:17:20.000,152,11101203,-795,0,1717183039,12749.975891369999,82.93505831999937,54375.1560636 2024-05-31,19:17:21.000,152,11101164,-795,0,1717183040,12750.083672329994,82.94915657999809,54375.30978024001 2024-05-31,19:17:22.000,152,11101198,-795,0,1717183041,12750.144299119995,82.92096006000065,54375.19798632 2024-05-31,19:17:23.000,152,11101228,-795,0,1717183042,12750.164508049995,82.92800919000001,54375.2259348 2024-05-31,19:17:24.000,152,11101259,-795,0,1717183043,12750.204925909995,82.9773531000028,54375.26087040001 2024-05-31,19:17:25.000,152,11101209,-795,0,1717183044,12750.25208007999,82.94915657999809,54375.30978024001 2024-05-31,19:17:26.000,152,11101200,-795,0,1717183045,12750.245343769995,82.98440223000216,54375.288818880006 2024-05-31,19:17:27.000,152,11101206,-795,0,1717183046,12750.31270686999,82.92096006000065,54375.51939384 2024-05-31,19:17:28.000,152,11101219,-795,0,1717183047,12750.33965211,82.89276354000322,54375.46349688 2024-05-31,19:17:29.000,152,11101219,-795,0,1717183048,12750.33291579999,82.85751788999914,54375.4006128 2024-05-31,19:17:30.000,152,11101203,-795,0,1717183049,12750.326179489995,82.82227224000235,54375.47747112001 2024-05-31,19:17:31.000,152,11101225,-795,0,1717183050,12750.31944318,82.82227224000235,54375.42157416 2024-05-31,19:17:32.000,152,11101228,-795,0,1717183051,12750.29249793999,82.79407572000491,54375.35869008001 2024-05-31,19:17:33.000,152,11101253,-795,0,1717183052,12750.27902532,82.81522311000299,54375.337728720006 2024-05-31,19:17:34.000,152,11101234,-795,0,1717183053,12750.305970559995,82.81522311000299,54375.26087040001 2024-05-31,19:17:35.000,152,11101160,-795,0,1717183054,12750.305970559995,82.77997745999892,54375.337728720006 2024-05-31,19:17:36.000,152,11101242,-795,0,1717183055,12750.27228900999,82.75883007000084,54375.44253552 2024-05-31,19:17:37.000,152,11101191,-795,0,1717183056,12750.204925909995,82.77292832999956,54375.20497344 2024-05-31,19:17:38.000,152,11101149,-795,0,1717183057,12750.21839853,82.75178094000148,54375.28183176001 2024-05-31,19:17:39.000,152,11101147,-795,0,1717183058,12750.245343769995,82.73768268000276,54375.288818880006 2024-05-31,19:17:40.000,152,11101207,-795,0,1717183059,12750.1981896,82.7658792000002,54375.35869008001 2024-05-31,19:17:41.000,152,11101201,-795,0,1717183060,12750.265552699995,82.73768268000276,54375.27484464 2024-05-31,19:17:42.000,152,11101183,-795,0,1717183061,12750.25881639,82.70948615999805,54375.23292192 2024-05-31,19:17:43.000,152,11101185,-795,0,1717183062,12750.23187114999,82.70948615999805,54375.27484464 2024-05-31,19:17:44.000,152,11101224,-795,0,1717183063,12750.29249793999,82.70243702999869,54375.3656772 2024-05-31,19:17:45.000,152,11101204,-795,0,1717183064,12750.346388419995,82.66014225000254,54375.3656772 2024-05-31,19:17:46.000,152,11101191,-795,0,1717183065,12750.31270686999,82.63899486000446,54375.316767360004 2024-05-31,19:17:47.000,152,11101232,-795,0,1717183066,12750.31944318,82.62489659999846,54375.23292192 2024-05-31,19:17:48.000,152,11101219,-795,0,1717183067,12750.225134839995,82.60374921000039,54375.13510224 2024-05-31,19:17:49.000,152,11101169,-795,0,1717183068,12750.33291579999,82.54030703999888,54375.07920528 2024-05-31,19:17:50.000,152,11101213,-795,0,1717183069,12750.4002789,82.5191596500008,54375.23990904001 2024-05-31,19:17:51.000,152,11101224,-795,0,1717183070,12750.44069676,82.44866834999993,54375.218947680005 2024-05-31,19:17:52.000,152,11101216,-795,0,1717183071,12750.46090569,82.44866834999993,54375.1560636 2024-05-31,19:17:53.000,152,11101236,-795,0,1717183072,12750.39354258999,82.42752096000186,54374.953437120006 2024-05-31,19:17:54.000,152,11101162,-795,0,1717183073,12750.501323550001,82.4204718300025,54375.12811512 2024-05-31,19:17:55.000,152,11101201,-795,0,1717183074,12750.561950340001,82.39227530999779,54375.12811512 2024-05-31,19:17:56.000,152,11101156,-795,0,1717183075,12750.602368200001,82.35702966000099,54375.121128000006 2024-05-31,19:17:57.000,152,11101196,-795,0,1717183076,12750.636049749992,82.36407879000035,54375.14208936001 2024-05-31,19:17:58.000,152,11101201,-795,0,1717183077,12750.676467609992,82.3076857499982,54375.0163212 2024-05-31,19:17:59.000,152,11101199,-795,0,1717183078,12750.689940229997,82.27948923000076,54375.16305072001 2024-05-31,19:18:00.000,152,11101195,-795,0,1717183079,12750.797721189992,82.29358748999948,54375.218947680005 2024-05-31,19:18:01.000,152,11101200,-795,0,1717183080,12750.764039640002,82.28653836000012,54375.218947680005 2024-05-31,19:18:02.000,152,11101164,-795,0,1717183081,12750.777512259992,82.23719445000461,54375.170037840006 2024-05-31,19:18:03.000,152,11101206,-795,0,1717183082,12750.797721189992,82.25129271000333,54375.18401208 2024-05-31,19:18:04.000,152,11101203,-795,0,1717183083,12750.824666430002,82.19489967000118,54375.100166640004 2024-05-31,19:18:05.000,152,11101159,-795,0,1717183084,12750.831402739997,82.2089979299999,54375.05824392 2024-05-31,19:18:06.000,152,11101252,-795,0,1717183085,12750.844875360002,82.21604705999925,54375.19798632 2024-05-31,19:18:07.000,152,11101244,-795,0,1717183086,12750.656258679992,82.23719445000461,54374.715875040005 2024-05-31,19:18:08.000,152,11101197,-795,0,1717183087,12750.912238459998,82.22309618999861,54375.30978024001 2024-05-31,19:18:09.000,152,11101270,-795,0,1717183088,12750.878556909993,82.21604705999925,54375.19099920001 2024-05-31,19:18:10.000,152,11101251,-795,0,1717183089,12750.905502150003,82.20194880000054,54375.24689616 2024-05-31,19:18:11.000,152,11101222,-795,0,1717183090,12750.858347979993,82.23719445000461,54375.11414088001 2024-05-31,19:18:12.000,152,11101215,-795,0,1717183091,12750.838139049993,82.2724401000014,54375.11414088001 2024-05-31,19:18:13.000,152,11101160,-795,0,1717183092,12750.892029529998,82.31473488000483,54375.19099920001 2024-05-31,19:18:14.000,152,11101207,-795,0,1717183093,12750.912238459998,82.33588227000291,54375.18401208 2024-05-31,19:18:15.000,152,11101178,-795,0,1717183094,12750.885293220002,82.32883314000355,54375.30978024001 2024-05-31,19:18:16.000,152,11101211,-795,0,1717183095,12750.939183699993,82.32883314000355,54375.25388328 2024-05-31,19:18:27.000,152,11101223,-795,0,1717183106,12751.363571229995,82.08916272000351,54375.170037840006 2024-05-31,19:18:28.000,152,11101224,-795,0,1717183107,12751.282735509994,82.04686794000008,54375.002346960006 2024-05-31,19:18:29.000,152,11101233,-795,0,1717183108,12751.26926288999,81.96932750999986,54375.03728256 2024-05-31,19:18:30.000,152,11101176,-795,0,1717183109,12751.30968074999,81.84949230000348,54375.09317952001 2024-05-31,19:18:31.000,152,11101220,-795,0,1717183110,12751.31641706,81.82834490999812,54375.05824392 2024-05-31,19:18:32.000,152,11101182,-795,0,1717183111,12751.28947181999,81.85654143000284,54375.09317952001 2024-05-31,19:18:33.000,152,11101158,-795,0,1717183112,12751.2759992,81.85654143000284,54375.06523104 2024-05-31,19:18:34.000,152,11101168,-795,0,1717183113,12751.282735509994,81.82129577999876,54375.121128000006 2024-05-31,19:18:35.000,152,11101220,-795,0,1717183114,12751.25579027,81.82834490999812,54374.94645000001 2024-05-31,19:18:36.000,152,11101210,-795,0,1717183115,12751.26926288999,81.82834490999812,54375.170037840006 2024-05-31,19:18:37.000,152,11101254,-795,0,1717183116,12751.323153369995,81.82834490999812,54375.121128000006 2024-05-31,19:18:38.000,152,11101254,-795,0,1717183117,12751.30968074999,81.82834490999812,54375.02330832001 2024-05-31,19:18:39.000,152,11101212,-795,0,1717183118,12751.383780159995,81.85654143000284,54375.11414088001 2024-05-31,19:18:40.000,152,11101240,-795,0,1717183119,12751.37030753999,81.82129577999876,54375.28183176001 2024-05-31,19:18:41.000,152,11101219,-795,0,1717183120,12751.4780885,81.8142466499994,54375.2259348 2024-05-31,19:18:42.000,152,11101259,-795,0,1717183121,12751.45787957,81.82129577999876,54375.17702496 2024-05-31,19:18:43.000,152,11101223,-795,0,1717183122,12751.43093432999,81.83539404000476,54375.09317952001 2024-05-31,19:18:44.000,152,11101191,-795,0,1717183123,12751.403989089995,81.87063969000155,54375.121128000006 2024-05-31,19:18:45.000,152,11101207,-795,0,1717183124,12751.41072539999,81.82129577999876,54375.23990904001 2024-05-31,19:18:46.000,152,11101202,-795,0,1717183125,12751.484824809995,81.8142466499994,54375.337728720006 2024-05-31,19:18:47.000,152,11101208,-795,0,1717183126,12751.51177004999,81.83539404000476,54375.30279312 2024-05-31,19:18:48.000,152,11101250,-795,0,1717183127,12751.41072539999,81.79309926000133,54375.2259348 2024-05-31,19:18:49.000,152,11101166,-795,0,1717183128,12751.343362299995,81.77195187000325,54375.002346960006 2024-05-31,19:18:50.000,152,11101155,-795,0,1717183129,12751.45787957,81.8142466499994,54375.170037840006 2024-05-31,19:18:51.000,152,11101226,-795,0,1717183130,12751.43767064,81.75785361000453,54375.26087040001 2024-05-31,19:18:52.000,152,11101226,-795,0,1717183131,12751.43767064,81.75785361000453,54375.1560636 2024-05-31,19:18:53.000,152,11101244,-795,0,1717183132,12751.41072539999,81.67326404999767,54375.17702496 2024-05-31,19:18:54.000,152,11101219,-795,0,1717183133,12751.32988967999,81.70850970000174,54375.03029544 2024-05-31,19:18:55.000,152,11101251,-795,0,1717183134,12751.35683492,81.6168710100028,54375.12811512 2024-05-31,19:18:56.000,152,11101258,-795,0,1717183135,12751.424198019995,81.60982188000344,54375.17702496 2024-05-31,19:18:57.000,152,11101231,-795,0,1717183136,12751.29620813,81.59572362000472,54374.953437120006 2024-05-31,19:18:58.000,152,11101188,-795,0,1717183137,12751.323153369995,81.60277275000408,54374.96741136 2024-05-31,19:18:59.000,152,11101124,-795,0,1717183138,12751.302944439994,81.58867448999808,54374.97439848001 2024-05-31,19:19:00.000,152,11101217,-795,0,1717183139,12751.343362299995,81.58867448999808,54374.9115144 2024-05-31,19:19:01.000,152,11101209,-795,0,1717183140,12751.31641706,81.53933058000257,54374.96042424 2024-05-31,19:19:02.000,152,11101226,-795,0,1717183141,12751.32988967999,81.54637971000193,54374.84863032 2024-05-31,19:19:03.000,152,11101229,-795,0,1717183142,12751.302944439994,81.51818319000449,54374.68792656001 2024-05-31,19:19:04.000,152,11101206,-795,0,1717183143,12751.41072539999,81.53933058000257,54375.00933408 2024-05-31,19:19:05.000,152,11101166,-795,0,1717183144,12751.43767064,81.5040849299985,54374.96741136 2024-05-31,19:19:06.000,152,11101166,-795,0,1717183145,12751.41072539999,81.5040849299985,54374.89055304 2024-05-31,19:19:07.000,152,11101186,-795,0,1717183146,12751.45114325999,81.47588841000106,54374.90452728001 2024-05-31,19:19:08.000,152,11101203,-795,0,1717183147,12751.39725278,81.53933058000257,54374.771772 2024-05-31,19:19:09.000,152,11101195,-795,0,1717183148,12751.43767064,81.49703579999914,54374.80670760001 2024-05-31,19:19:10.000,152,11101212,-795,0,1717183149,12751.444406949995,81.5675271,54374.87657880001 2024-05-31,19:19:11.000,152,11101170,-795,0,1717183150,12751.4780885,81.53933058000257,54374.91850152 2024-05-31,19:19:12.000,152,11101188,-795,0,1717183151,12751.484824809995,81.56047797000065,54374.86959168 2024-05-31,19:19:13.000,152,11101234,-795,0,1717183152,12751.444406949995,81.57457622999937,54374.785746240006 2024-05-31,19:19:14.000,152,11101177,-795,0,1717183153,12751.43767064,81.6168710100028,54374.82766896001 2024-05-31,19:19:15.000,152,11101241,-795,0,1717183154,12751.403989089995,81.62392014000216,54374.77875912001 2024-05-31,19:19:16.000,152,11101239,-795,0,1717183155,12751.403989089995,81.70850970000174,54374.82068184 2024-05-31,19:19:17.000,152,11101203,-795,0,1717183156,12751.37704385,81.69441144000302,54374.84863032 2024-05-31,19:19:18.000,152,11101189,-795,0,1717183157,12751.30968074999,81.75785361000453,54374.69491368 2024-05-31,19:19:19.000,152,11101223,-795,0,1717183158,12751.39051646999,81.74375534999854,54374.79273336 2024-05-31,19:19:20.000,152,11101195,-795,0,1717183159,12751.35009860999,81.7508044799979,54374.82766896001 2024-05-31,19:19:21.000,152,11101221,-795,0,1717183160,12751.30968074999,81.76490274000389,54374.84863032 2024-05-31,19:19:22.000,152,11101125,-795,0,1717183161,12751.26926288999,81.76490274000389,54374.79273336 2024-05-31,19:19:23.000,152,11101231,-795,0,1717183162,12751.235581339999,81.7508044799979,54374.715875040005 2024-05-31,19:19:24.000,152,11101174,-795,0,1717183163,12751.18842716999,81.77900100000261,54374.666965200006 2024-05-31,19:19:25.000,152,11101205,-795,0,1717183164,12751.262526579994,81.7508044799979,54374.74382352 2024-05-31,19:19:26.000,152,11101215,-795,0,1717183165,12751.20863609999,81.77195187000325,54374.84863032 2024-05-31,19:19:27.000,152,11101216,-795,0,1717183166,12751.24905395999,81.72965708999982,54374.834656080006 2024-05-31,19:19:28.000,152,11101203,-795,0,1717183167,12751.222108719994,81.73670621999918,54374.82068184 2024-05-31,19:19:29.000,152,11101206,-795,0,1717183168,12751.242317649994,81.67326404999767,54374.813694720004 2024-05-31,19:19:30.000,152,11101114,-795,0,1717183169,12751.242317649994,81.65916578999895,54374.715875040005 2024-05-31,19:19:31.000,152,11101222,-795,0,1717183170,12751.22884502999,81.58867448999808,54374.69491368 2024-05-31,19:19:32.000,152,11101261,-795,0,1717183171,12751.20863609999,81.58162535999872,54374.666965200006 2024-05-31,19:19:33.000,152,11101179,-795,0,1717183172,12751.20863609999,81.51818319000449,54374.53420992 2024-05-31,19:19:34.000,152,11101217,-795,0,1717183173,12751.168218239989,81.51113405999786,54374.478312960004 2024-05-31,19:19:35.000,152,11101161,-795,0,1717183174,12751.30968074999,81.4335936300049,54374.7019008 2024-05-31,19:19:36.000,152,11101183,-795,0,1717183175,12751.28947181999,81.42654449999827,54374.618055360006 2024-05-31,19:19:37.000,152,11101185,-795,0,1717183176,12751.29620813,81.44064276000427,54374.54119704001 2024-05-31,19:19:38.000,152,11101159,-795,0,1717183177,12751.323153369995,81.39834798000084,54374.478312960004 2024-05-31,19:19:39.000,152,11101215,-795,0,1717183178,12751.33662599,81.32080755000061,54374.46433872 2024-05-31,19:19:40.000,152,11101209,-795,0,1717183179,12751.32988967999,81.32080755000061,54374.50626144 2024-05-31,19:19:41.000,152,11101197,-795,0,1717183180,12751.343362299995,81.27146363999782,54374.39446752 2024-05-31,19:19:42.000,152,11101223,-715,0,1717183181,12751.403989089995,81.29261103000317,54374.57613264 2024-05-31,19:19:43.000,152,11101222,-795,0,1717183182,12751.464615879995,81.26441450999846,54374.59010688001 2024-05-31,19:19:44.000,152,11101202,-795,0,1717183183,12751.39725278,81.30670929000189,54374.51324856 2024-05-31,19:19:45.000,152,11101179,-795,0,1717183184,12751.43767064,81.27146363999782,54374.450364480006 2024-05-31,19:19:46.000,152,11101223,-795,0,1717183185,12751.41746171,81.31375842000125,54374.450364480006 2024-05-31,19:19:47.000,152,11101177,-795,0,1717183186,12751.51850636,81.29966016000253,54374.499274320005 2024-05-31,19:19:48.000,152,11101200,-795,0,1717183187,12751.45787957,81.32785667999997,54374.429403120004 2024-05-31,19:19:49.000,152,11101205,-795,0,1717183188,12751.505033739995,81.29966016000253,54374.39446752 2024-05-31,19:19:50.000,152,11101237,-795,0,1717183189,12751.45114325999,81.44064276000427,54374.17087968 2024-05-31,19:19:51.000,152,11101194,-795,0,1717183190,12751.545451599995,81.45474102000298,54374.450364480006 2024-05-31,19:19:52.000,152,11101188,-795,0,1717183191,12751.525242669995,81.51818319000449,54374.50626144 2024-05-31,19:19:53.000,152,11101198,-795,0,1717183192,12751.53871529,81.56047797000065,54374.43639024 2024-05-31,19:19:54.000,152,11101152,-795,0,1717183193,12751.545451599995,81.60982188000344,54374.499274320005 2024-05-31,19:19:55.000,152,11101179,-795,0,1717183194,12751.585869459996,81.62392014000216,54374.43639024 2024-05-31,19:19:56.000,152,11101163,-795,0,1717183195,12751.585869459996,81.66621491999831,54374.48530008 2024-05-31,19:19:57.000,152,11101240,-795,0,1717183196,12751.61281469999,81.7155588300011,54374.43639024 2024-05-31,19:19:58.000,152,11101242,-795,0,1717183197,12751.51850636,81.77195187000325,54374.40145464001 2024-05-31,19:19:59.000,152,11101209,-795,0,1717183198,12751.57913315,81.80014839000069,54374.49228720001 2024-05-31,19:20:00.000,152,11101215,-795,0,1717183199,12751.59934208,81.80014839000069,54374.5272228 2024-05-31,19:20:01.000,152,11101175,-795,0,1717183200,12751.673441489991,81.82834490999812,54374.51324856 2024-05-31,19:20:02.000,152,11101172,-795,0,1717183201,12751.626287319996,81.82129577999876,54374.46433872 2024-05-31,19:20:03.000,152,11101203,-795,0,1717183202,12751.525242669995,81.8142466499994,54374.35254480001 2024-05-31,19:20:04.000,152,11101182,-795,0,1717183203,12751.585869459996,81.84244317000412,54374.37350616001 2024-05-31,19:20:05.000,152,11101202,-795,0,1717183204,12751.57913315,81.85654143000284,54374.40145464001 2024-05-31,19:20:06.000,152,11101215,-795,0,1717183205,12751.59934208,81.84949230000348,54374.47132584001 2024-05-31,19:20:07.000,152,11101221,-795,0,1717183206,12751.57913315,81.82834490999812,54374.331583440005 2024-05-31,19:20:08.000,152,11101188,-795,0,1717183207,12751.61955101,81.80014839000069,54374.35254480001 2024-05-31,19:20:09.000,152,11101205,-795,0,1717183208,12751.686914109996,81.78605013000197,54374.48530008 2024-05-31,19:20:10.000,152,11101188,-795,0,1717183209,12751.673441489991,81.80014839000069,54374.46433872 2024-05-31,19:20:11.000,152,11101209,-795,0,1717183210,12751.787958759996,81.78605013000197,54374.429403120004 2024-05-31,19:20:12.000,152,11101248,-795,0,1717183211,12751.713859349991,81.76490274000389,54374.36651904 2024-05-31,19:20:13.000,152,11101194,-795,0,1717183212,12751.747540899996,81.80014839000069,54374.37350616001 2024-05-31,19:20:14.000,152,11101229,-795,0,1717183213,12751.841849240001,81.80014839000069,54374.52023568001 2024-05-31,19:20:15.000,152,11101251,-795,0,1717183214,12751.909212339997,81.80014839000069,54374.49228720001 2024-05-31,19:20:16.000,152,11101223,-795,0,1717183215,12751.949630199997,81.77195187000325,54374.47132584001 2024-05-31,19:20:17.000,152,11101239,-795,0,1717183216,12752.010256989997,81.79309926000133,54374.46433872 2024-05-31,19:20:18.000,152,11101205,-795,0,1717183217,12752.037202229993,81.80719752000005,54374.46433872 2024-05-31,19:20:19.000,152,11101218,-795,0,1717183218,12752.043938540002,81.80719752000005,54374.310622080004 2024-05-31,19:20:20.000,152,11101212,-795,0,1717183219,12752.030465919997,81.78605013000197,54374.30363496001 2024-05-31,19:20:21.000,152,11101211,-795,0,1717183220,12752.104565330003,81.7508044799979,54374.32459632001 2024-05-31,19:20:22.000,152,11101174,-795,0,1717183221,12752.171928429998,81.68736231000366,54374.40145464001 2024-05-31,19:20:23.000,152,11101254,-795,0,1717183222,12752.111301639998,81.7155588300011,54374.163892560005 2024-05-31,19:20:24.000,152,11101200,-795,0,1717183223,12752.225818909988,81.64506753000023,54374.30363496001 2024-05-31,19:20:25.000,152,11101172,-795,0,1717183224,12752.313390939998,81.64506753000023,54374.41542888 2024-05-31,19:20:26.000,152,11101249,-795,0,1717183225,12752.320127249994,81.58162535999872,54374.37350616001 2024-05-31,19:20:27.000,152,11101235,-795,0,1717183226,12752.360545109994,81.58162535999872,54374.40145464001 2024-05-31,19:20:28.000,152,11101213,-795,0,1717183227,12752.326863559989,81.56047797000065,54374.29664784 2024-05-31,19:20:29.000,152,11101200,-795,0,1717183228,12752.326863559989,81.51818319000449,54374.29664784 2024-05-31,19:20:30.000,152,11101232,-795,0,1717183229,12752.374017729999,81.51113405999786,54374.37350616001 2024-05-31,19:20:31.000,152,11101209,-795,0,1717183230,12752.454853449999,81.51818319000449,54374.44337736001 2024-05-31,19:20:32.000,152,11101217,-795,0,1717183231,12752.394226659999,81.56047797000065,54374.429403120004 2024-05-31,19:20:33.000,152,11101198,-795,0,1717183232,12752.374017729999,81.57457622999937,54374.35254480001 2024-05-31,19:20:34.000,152,11101218,-795,0,1717183233,12752.374017729999,81.58162535999872,54374.42241600001 2024-05-31,19:20:35.000,152,11101248,-795,0,1717183234,12752.340336179994,81.60982188000344,54374.40145464001 2024-05-31,19:20:36.000,152,11101222,-795,0,1717183235,12752.367281419989,81.60982188000344,54374.41542888 2024-05-31,19:20:37.000,152,11101216,-795,0,1717183236,12752.394226659999,81.68736231000366,54374.41542888 2024-05-31,19:20:38.000,152,11101200,-795,0,1717183237,12752.374017729999,81.7508044799979,54374.35953192 2024-05-31,19:20:39.000,152,11101231,-795,0,1717183238,12752.414435589999,81.77195187000325,54374.3874804 2024-05-31,19:20:40.000,152,11101213,-795,0,1717183239,12752.461589759994,81.82129577999876,54374.48530008 2024-05-31,19:20:41.000,152,11101208,-795,0,1717183240,12752.522216549994,81.87768882000091,54374.46433872 2024-05-31,19:20:42.000,152,11101263,-795,0,1717183241,12752.434644519999,81.91998360000434,54374.39446752 2024-05-31,19:20:43.000,152,11101214,-795,0,1717183242,12752.502007619994,81.96932750999986,54374.43639024 2024-05-31,19:20:44.000,152,11101182,-795,0,1717183243,12752.46832606999,81.99047489999793,54374.282673600006 2024-05-31,19:20:45.000,152,11101220,-795,0,1717183244,12752.522216549994,82.04686794000008,54374.380493280005 2024-05-31,19:20:46.000,152,11101182,-795,0,1717183245,12752.60978857999,82.03276968000137,54374.499274320005 2024-05-31,19:20:47.000,152,11101250,-795,0,1717183246,12752.603052269995,82.06801532999816,54374.3874804 2024-05-31,19:20:48.000,152,11101242,-795,0,1717183247,12752.663679059995,82.0750644600048,54374.6320296 2024-05-31,19:20:49.000,152,11101208,-795,0,1717183248,12752.75125108999,82.05391706999944,54374.666965200006 2024-05-31,19:20:50.000,152,11101192,-795,0,1717183249,12752.704096919995,82.025720550002,54374.63901672001 2024-05-31,19:20:51.000,152,11101240,-795,0,1717183250,12752.65694275,82.03981881000072,54374.429403120004 2024-05-31,19:20:52.000,152,11101221,-795,0,1717183251,12752.60978857999,82.08211359000416,54374.310622080004 2024-05-31,19:20:53.000,152,11101248,-795,0,1717183252,12752.71083322999,82.08211359000416,54374.50626144 2024-05-31,19:20:54.000,152,11101236,-795,0,1717183253,12752.73104215999,82.05391706999944,54374.65997808001 2024-05-31,19:20:55.000,152,11101226,-795,0,1717183254,12752.77819633,82.025720550002,54374.75779776001 2024-05-31,19:20:56.000,152,11101230,-795,0,1717183255,12752.77146001999,82.04686794000008,54374.771772 2024-05-31,19:20:57.000,152,11101226,-795,0,1717183256,12752.744514779995,82.0609661999988,54374.79972048 2024-05-31,19:20:58.000,152,11101257,-795,0,1717183257,12752.73777847,82.025720550002,54374.73683640001 2024-05-31,19:20:59.000,152,11101254,-795,0,1717183258,12752.683887989995,82.00457316000393,54374.53420992 2024-05-31,19:21:00.000,152,11101149,-795,0,1717183259,12752.67715168,81.99752403000457,54374.59010688001 2024-05-31,19:21:01.000,152,11101258,-795,0,1717183260,12752.67041536999,81.95522925000114,54374.666965200006 2024-05-31,19:21:02.000,152,11101265,-795,0,1717183261,12752.663679059995,81.95522925000114,54374.65997808001 2024-05-31,19:21:03.000,152,11101214,-795,0,1717183262,12752.65694275,81.91293446999771,54374.6320296 2024-05-31,19:21:04.000,152,11101210,-795,0,1717183263,12752.62999750999,81.8635905600022,54374.646003840004 2024-05-31,19:21:05.000,152,11101228,-795,0,1717183264,12752.62999750999,81.83539404000476,54374.65299096 2024-05-31,19:21:06.000,152,11101222,-795,0,1717183265,12752.643470129995,81.7508044799979,54374.63901672001 2024-05-31,19:21:07.000,152,11101229,-795,0,1717183266,12752.57610703,81.77195187000325,54374.50626144 2024-05-31,19:21:08.000,152,11101233,-795,0,1717183267,12752.58957964999,81.7155588300011,54374.548184160005 2024-05-31,19:21:09.000,152,11101221,-795,0,1717183268,12752.61652489,81.72260796000046,54374.548184160005 2024-05-31,19:21:10.000,152,11101171,-795,0,1717183269,12752.61652489,81.66621491999831,54374.61106824001 2024-05-31,19:21:11.000,152,11101196,-795,0,1717183270,12752.643470129995,81.5675271,54374.68093944 2024-05-31,19:21:12.000,152,11101207,-795,0,1717183271,12752.683887989995,81.51818319000449,54374.60408112 2024-05-31,19:21:13.000,152,11101219,-795,0,1717183272,12752.67715168,81.58162535999872,54374.55517128 2024-05-31,19:21:14.000,152,11101235,-795,0,1717183273,12752.71756954,81.53228145000321,54374.65299096 2024-05-31,19:21:15.000,152,11101185,-795,0,1717183274,12752.71083322999,81.51113405999786,54374.54119704001 2024-05-31,19:21:16.000,152,11101198,-795,0,1717183275,12752.79166894999,81.45474102000298,54374.5621584 2024-05-31,19:21:17.000,152,11101262,-795,0,1717183276,12752.784932639996,81.4688392800017,54374.56914552001 2024-05-31,19:21:18.000,152,11101242,-795,0,1717183277,12752.77819633,81.47588841000106,54374.35953192 2024-05-31,19:21:19.000,152,11101224,-795,0,1717183278,12752.852295739991,81.51818319000449,54374.499274320005 2024-05-31,19:21:20.000,152,11101231,-795,0,1717183279,12752.933131459991,81.48998666999978,54374.60408112 2024-05-31,19:21:21.000,152,11101209,-795,0,1717183280,12752.966813009996,81.51818319000449,54374.618055360006 2024-05-31,19:21:22.000,152,11101213,-795,0,1717183281,12753.081330280002,81.52523232000385,54374.56914552001 2024-05-31,19:21:23.000,152,11101240,-795,0,1717183282,12753.094802899992,81.57457622999937,54374.53420992 2024-05-31,19:21:24.000,152,11101212,-795,0,1717183283,12753.061121350001,81.63801840000087,54374.429403120004 2024-05-31,19:21:25.000,152,11101200,-795,0,1717183284,12753.040912420001,81.63801840000087,54374.3874804 2024-05-31,19:21:26.000,152,11101212,-795,0,1717183285,12753.094802899992,81.67326404999767,54374.56914552001 2024-05-31,19:21:27.000,152,11101217,-795,0,1717183286,12753.128484449997,81.76490274000389,54374.51324856 2024-05-31,19:21:28.000,152,11101273,-795,0,1717183287,12753.108275519997,81.74375534999854,54374.548184160005 2024-05-31,19:21:29.000,152,11101207,-795,0,1717183288,12753.081330280002,81.83539404000476,54374.57613264 2024-05-31,19:21:30.000,152,11101185,-795,0,1717183289,12753.135220759992,81.8635905600022,54374.597094000004 2024-05-31,19:21:31.000,152,11101251,-795,0,1717183290,12753.061121350001,81.89883620999899,54374.60408112 2024-05-31,19:21:32.000,152,11101313,-795,0,1717183291,12753.034176109992,81.91998360000434,54374.618055360006 2024-05-31,19:21:33.000,152,11101252,-795,0,1717183292,12752.960076700001,81.98342576999858,54374.57613264 2024-05-31,19:21:34.000,152,11101217,-795,0,1717183293,12752.960076700001,82.04686794000008,54374.6320296 2024-05-31,19:21:35.000,152,11101228,-795,0,1717183294,12752.980285630001,82.05391706999944,54374.69491368 2024-05-31,19:21:36.000,152,11101225,-755,0,1717183295,12752.939867770001,82.11735924000095,54374.75081064 2024-05-31,19:21:37.000,152,11101263,-795,0,1717183296,12752.919658840001,82.15965402000438,54374.75779776001 2024-05-31,19:21:38.000,152,11101204,-795,0,1717183297,12752.85903205,82.16670315000374,54374.60408112 2024-05-31,19:21:39.000,152,11101210,-795,0,1717183298,12752.89944991,82.19489967000118,54374.65997808001 2024-05-31,19:21:40.000,152,11101254,-795,0,1717183299,12752.919658840001,82.2089979299999,54374.70888792001 2024-05-31,19:21:41.000,152,11101249,-795,0,1717183300,12752.825350499996,82.18785054000182,54374.646003840004 2024-05-31,19:21:42.000,152,11101249,-795,0,1717183301,12752.79840526,82.1737522800031,54374.58311976 2024-05-31,19:21:43.000,152,11101229,-795,0,1717183302,12752.79840526,82.18080141000246,54374.59010688001 2024-05-31,19:21:44.000,152,11101245,-795,0,1717183303,12752.784932639996,82.15260488999775,54374.597094000004 2024-05-31,19:21:45.000,152,11101249,-795,0,1717183304,12752.852295739991,82.08916272000351,54374.68093944 2024-05-31,19:21:46.000,152,11101180,-795,0,1717183305,12752.83882312,82.08916272000351,54374.646003840004 2024-05-31,19:21:47.000,152,11101222,-795,0,1717183306,12752.81187787999,82.00457316000393,54374.60408112 2024-05-31,19:21:48.000,152,11101218,-795,0,1717183307,12752.7579874,81.91293446999771,54374.50626144 2024-05-31,19:21:49.000,152,11101213,-795,0,1717183308,12752.73104215999,81.8635905600022,54374.53420992 2024-05-31,19:21:50.000,152,11101247,-795,0,1717183309,12752.825350499996,81.80719752000005,54374.61106824001 2024-05-31,19:21:51.000,152,11101213,-795,0,1717183310,12752.81187787999,81.7155588300011,54374.65299096 2024-05-31,19:21:52.000,152,11101184,-795,0,1717183311,12752.75125108999,81.62392014000216,54374.42241600001 2024-05-31,19:21:53.000,152,11101211,-795,0,1717183312,12752.704096919995,81.55342884000129,54374.429403120004 2024-05-31,19:21:54.000,152,11101163,-795,0,1717183313,12752.79166894999,81.5040849299985,54374.54119704001 2024-05-31,19:21:55.000,152,11101260,-795,0,1717183314,12752.77819633,81.41244623999955,54374.548184160005 2024-05-31,19:21:56.000,152,11101197,-795,0,1717183315,12752.724305849995,81.34900406999805,54374.43639024 2024-05-31,19:21:57.000,152,11101223,-795,0,1717183316,12752.73777847,81.30670929000189,54374.44337736001 2024-05-31,19:21:58.000,152,11101235,-795,0,1717183317,12752.704096919995,81.27851277000445,54374.3874804 2024-05-31,19:21:59.000,152,11101210,-795,0,1717183318,12752.744514779995,81.2221197300023,54374.450364480006 2024-05-31,19:22:00.000,152,11101195,-795,0,1717183319,12752.83208680999,81.21507060000295,54374.48530008 2024-05-31,19:22:01.000,152,11101217,-795,0,1717183320,12752.79840526,81.20097234000423,54374.51324856 2024-05-31,19:22:02.000,152,11101142,-635,0,1717183321,12752.825350499996,81.2221197300023,54374.48530008 2024-05-31,19:22:03.000,152,11101237,-795,0,1717183322,12752.764723709995,81.22916886000166,54374.380493280005 2024-05-31,19:22:04.000,152,11101198,-795,0,1717183323,12752.71756954,81.2573653799991,54374.261712240004 2024-05-31,19:22:05.000,152,11101222,-795,0,1717183324,12752.79166894999,81.27851277000445,54374.429403120004 2024-05-31,19:22:06.000,152,11101223,-795,0,1717183325,12752.77146001999,81.30670929000189,54374.41542888 2024-05-31,19:22:07.000,152,11101197,-795,0,1717183326,12752.805141569996,81.34195493999869,54374.478312960004 2024-05-31,19:22:08.000,152,11101228,-795,0,1717183327,12752.784932639996,81.38424972000212,54374.4573516 2024-05-31,19:22:09.000,152,11101239,-795,0,1717183328,12752.764723709995,81.44769189000363,54374.450364480006 2024-05-31,19:22:10.000,152,11101225,-795,0,1717183329,12752.7579874,81.47588841000106,54374.51324856 2024-05-31,19:22:11.000,152,11101263,-795,0,1717183330,12752.75125108999,81.51818319000449,54374.47132584001 2024-05-31,19:22:12.000,152,11101208,-795,0,1717183331,12752.69736061,81.57457622999937,54374.44337736001 2024-05-31,19:22:13.000,152,11101244,-795,0,1717183332,12752.65020643999,81.64506753000023,54374.35254480001 2024-05-31,19:22:14.000,152,11101231,-795,0,1717183333,12752.683887989995,81.73670621999918,54374.30363496001 2024-05-31,19:22:15.000,152,11101286,-795,0,1717183334,12752.744514779995,81.74375534999854,54374.548184160005 2024-05-31,19:22:16.000,152,11101183,-795,0,1717183335,12752.73777847,81.79309926000133,54374.47132584001 2024-05-31,19:22:17.000,152,11101225,-795,0,1717183336,12752.724305849995,81.89178707999963,54374.4573516 2024-05-31,19:22:18.000,152,11101184,-795,0,1717183337,12752.663679059995,81.94113099000242,54374.247738 2024-05-31,19:22:19.000,152,11101197,-795,0,1717183338,12752.73104215999,81.97637663999922,54374.282673600006 2024-05-31,19:22:20.000,152,11101243,-795,0,1717183339,12752.67715168,82.05391706999944,54374.33857056 2024-05-31,19:22:21.000,152,11101234,-795,0,1717183340,12752.73104215999,82.0750644600048,54374.32459632001 2024-05-31,19:22:22.000,152,11101209,-795,0,1717183341,12752.65694275,82.13850662999903,54374.22677664 2024-05-31,19:22:23.000,152,11101209,-795,0,1717183342,12752.65694275,82.11735924000095,54374.32459632001 2024-05-31,19:22:24.000,152,11101196,-795,0,1717183343,12752.67715168,82.19489967000118,54374.380493280005 2024-05-31,19:22:25.000,152,11101188,-795,0,1717183344,12752.65694275,82.19489967000118,54374.35254480001 2024-05-31,19:22:26.000,152,11101187,-795,0,1717183345,12752.62999750999,82.18785054000182,54374.33857056 2024-05-31,19:22:27.000,152,11101253,-795,0,1717183346,12752.562634409995,82.22309618999861,54374.25472512001 2024-05-31,19:22:28.000,152,11101219,-795,0,1717183347,12752.52895285999,82.29358748999948,54374.23376376001 2024-05-31,19:22:29.000,152,11101245,-795,0,1717183348,12752.49527131,82.2089979299999,54374.19882816 2024-05-31,19:22:30.000,152,11101225,-795,0,1717183349,12752.47506238,82.19489967000118,54374.27568648001 2024-05-31,19:22:31.000,152,11101212,-795,0,1717183350,12752.51548024,82.19489967000118,54374.35254480001 2024-05-31,19:22:32.000,152,11101203,-795,0,1717183351,12752.481798689994,82.2089979299999,54374.21978952 2024-05-31,19:22:33.000,152,11101188,-795,0,1717183352,12752.367281419989,82.11735924000095,54374.14991832 2024-05-31,19:22:34.000,152,11101166,-795,0,1717183353,12752.353808799999,82.11031011000159,54374.12196984 2024-05-31,19:22:35.000,152,11101215,-795,0,1717183354,12752.414435589999,82.04686794000008,54374.20581528001 2024-05-31,19:22:36.000,152,11101226,-795,0,1717183355,12752.400962969994,82.025720550002,54374.26869936 2024-05-31,19:22:37.000,152,11101239,-795,0,1717183356,12752.380754039994,81.97637663999922,54374.22677664 2024-05-31,19:22:38.000,152,11101209,-795,0,1717183357,12752.394226659999,81.93408186000306,54374.13594408001 2024-05-31,19:22:39.000,152,11101248,-795,0,1717183358,12752.434644519999,81.88473795000027,54374.19184104 2024-05-31,19:22:40.000,152,11101226,-795,0,1717183359,12752.50874392999,81.82129577999876,54374.27568648001 2024-05-31,19:22:41.000,152,11101229,-795,0,1717183360,12752.50874392999,81.77900100000261,54374.29664784 2024-05-31,19:22:42.000,152,11101174,-795,0,1717183361,12752.50874392999,81.74375534999854,54374.19184104 2024-05-31,19:22:43.000,152,11101213,-795,0,1717183362,12752.50874392999,81.66621491999831,54374.045111520005 2024-05-31,19:22:44.000,152,11101183,-795,0,1717183363,12752.542425479995,81.65211665999959,54374.12196984 2024-05-31,19:22:45.000,152,11101267,-795,0,1717183364,12752.58957964999,81.63801840000087,54374.114982720006 2024-05-31,19:22:46.000,152,11101229,-795,0,1717183365,12752.65020643999,81.59572362000472,54374.17087968 2024-05-31,19:22:47.000,152,11101212,-795,0,1717183366,12752.69736061,81.58867448999808,54374.212802400005 2024-05-31,19:22:48.000,152,11101187,-795,0,1717183367,12752.60978857999,81.64506753000023,54374.17087968 2024-05-31,19:22:49.000,152,11101282,-795,0,1717183368,12752.65694275,81.65211665999959,54374.17087968 2024-05-31,19:22:50.000,152,11101222,-795,0,1717183369,12752.67041536999,81.68736231000366,54374.08004712 2024-05-31,19:22:51.000,152,11101172,-795,0,1717183370,12752.724305849995,81.73670621999918,54374.12895696 2024-05-31,19:22:52.000,152,11101244,-795,0,1717183371,12752.65694275,81.83539404000476,54374.23376376001 2024-05-31,19:22:53.000,152,11101229,-795,0,1717183372,12752.67041536999,81.84949230000348,54374.18485392001 2024-05-31,19:22:54.000,152,11101232,-795,0,1717183373,12752.65694275,81.87768882000091,54373.8634464 2024-05-31,19:22:55.000,152,11101233,-795,0,1717183374,12752.683887989995,81.96932750999986,54374.163892560005 2024-05-31,19:22:56.000,152,11101215,-795,0,1717183375,12752.784932639996,82.00457316000393,54374.282673600006 2024-05-31,19:22:57.000,152,11101249,-795,0,1717183376,12752.784932639996,82.0750644600048,54374.27568648001 2024-05-31,19:22:58.000,152,11101235,-795,0,1717183377,12752.784932639996,82.12440837000031,54374.21978952 2024-05-31,19:22:59.000,152,11101230,-795,0,1717183378,12752.73104215999,82.16670315000374,54374.05908576 2024-05-31,19:23:00.000,152,11101222,-795,0,1717183379,12752.663679059995,82.23719445000461,54374.08004712 2024-05-31,19:23:01.000,152,11101225,-795,0,1717183380,12752.643470129995,82.29358748999948,54374.12895696 2024-05-31,19:23:02.000,152,11101232,-795,0,1717183381,12752.62999750999,82.34998053000163,54374.1778668 2024-05-31,19:23:03.000,152,11101191,-795,0,1717183382,12752.54916178999,82.35702966000099,54374.05908576 2024-05-31,19:23:04.000,152,11101204,-795,0,1717183383,12752.522216549994,82.37817704999907,54374.03812440001 2024-05-31,19:23:05.000,152,11101245,-795,0,1717183384,12752.46832606999,82.40637357000378,54374.10100848 2024-05-31,19:23:06.000,152,11101232,-795,0,1717183385,12752.461589759994,82.41342270000314,54374.07306 2024-05-31,19:23:07.000,152,11101264,-795,0,1717183386,12752.380754039994,82.43457009000122,54373.996201680005 2024-05-31,19:23:08.000,152,11101186,-795,0,1717183387,12752.252764149998,82.46276660999865,54373.73069112001 2024-05-31,19:23:09.000,152,11101214,-795,0,1717183388,12752.347072489989,82.46276660999865,54373.91934336001 2024-05-31,19:23:10.000,152,11101240,-795,0,1717183389,12752.333599869999,82.47686487000465,54373.877420640005 2024-05-31,19:23:11.000,152,11101244,-795,0,1717183390,12752.306654629989,82.49801226000272,54373.996201680005 2024-05-31,19:23:12.000,152,11101234,-795,0,1717183391,12752.279709389994,82.46276660999865,54374.01017592 2024-05-31,19:23:13.000,152,11101236,-795,0,1717183392,12752.165192119988,82.53325790999952,54374.0031888 2024-05-31,19:23:14.000,152,11101193,-795,0,1717183393,12752.111301639998,82.54030703999888,54373.82152368001 2024-05-31,19:23:15.000,152,11101221,-795,0,1717183394,12752.151719499998,82.58260182000231,54373.89139488 2024-05-31,19:23:16.000,152,11101179,-795,0,1717183395,12752.003520680002,82.6178474699991,54373.77261384001 2024-05-31,19:23:17.000,152,11101202,-795,0,1717183396,12751.983311750002,82.65309312000318,54373.66780704 2024-05-31,19:23:18.000,152,11101211,-795,0,1717183397,12752.023729610002,82.66014225000254,54373.87043352001 2024-05-31,19:23:19.000,152,11101239,-795,0,1717183398,12752.084356400002,82.67424051000125,54373.947291840006 2024-05-31,19:23:20.000,152,11101251,-795,0,1717183399,12752.050674849997,82.67424051000125,54373.89139488 2024-05-31,19:23:21.000,152,11101270,-795,0,1717183400,12752.091092709998,82.64604399000382,54373.96126608 2024-05-31,19:23:22.000,152,11101163,-795,0,1717183401,12752.023729610002,82.68833876999997,54373.7935752 2024-05-31,19:23:23.000,152,11101183,-795,0,1717183402,12752.016993299992,82.69538789999933,54373.84947216001 2024-05-31,19:23:24.000,152,11101188,-795,0,1717183403,12751.983311750002,82.71653529000469,54373.85645928 2024-05-31,19:23:25.000,152,11101181,-795,0,1717183404,12752.010256989997,82.69538789999933,54373.89838200001 2024-05-31,19:23:26.000,152,11101258,-795,0,1717183405,12751.929421269997,82.77997745999892,54373.78658808 2024-05-31,19:23:27.000,152,11101226,-795,0,1717183406,12752.016993299992,82.75883007000084,54373.95427896 2024-05-31,19:23:28.000,152,11101253,-795,0,1717183407,12752.043938540002,82.77997745999892,54373.8634464 2024-05-31,19:23:29.000,152,11101197,-795,0,1717183408,12752.037202229993,82.7658792000002,54373.8634464 2024-05-31,19:23:30.000,152,11101144,-795,0,1717183409,12752.023729610002,82.84341963000043,54373.90536912 2024-05-31,19:23:31.000,152,11101228,-795,0,1717183410,12752.111301639998,82.80112485000427,54373.877420640005 2024-05-31,19:23:32.000,152,11101309,-795,0,1717183411,12752.050674849997,82.87161614999786,54373.98921456001 2024-05-31,19:23:33.000,152,11101248,-795,0,1717183412,12752.111301639998,82.8786652800045,54373.947291840006 2024-05-31,19:23:34.000,152,11101283,-795,0,1717183413,12752.057411159993,82.96325484000408,54373.83549792 2024-05-31,19:23:35.000,152,11101236,-795,0,1717183414,12752.084356400002,82.99145136000152,54373.89139488 2024-05-31,19:23:36.000,152,11101263,-795,0,1717183415,12752.198873669993,83.01964787999896,54373.98222744 2024-05-31,19:23:37.000,152,11101234,-795,0,1717183416,12752.198873669993,83.05489353000303,54374.01716304001 2024-05-31,19:23:38.000,152,11101187,-795,0,1717183417,12752.212346289998,83.17472873999941,54373.96126608 2024-05-31,19:23:39.000,152,11101278,-795,0,1717183418,12752.198873669993,83.21702352000284,54373.91235624 2024-05-31,19:23:40.000,152,11101214,-795,0,1717183419,12752.178664739993,83.26636742999835,54373.84248504 2024-05-31,19:23:41.000,152,11101250,-795,0,1717183420,12752.246027839989,83.29456395000307,54373.98921456001 2024-05-31,19:23:42.000,152,11101261,-795,0,1717183421,12752.192137359998,83.35800612000457,54373.85645928 2024-05-31,19:23:43.000,152,11101250,-795,0,1717183422,12752.266236769989,83.39325177000137,54374.06607288001 2024-05-31,19:23:44.000,152,11101244,-795,0,1717183423,12752.225818909988,83.4707922000016,54373.94030472001 2024-05-31,19:23:45.000,152,11101230,-795,0,1717183424,12752.212346289998,83.44259568000416,54373.84947216001 2024-05-31,19:23:46.000,152,11101194,-795,0,1717183425,12752.259500459993,83.48489046000032,54373.87043352001 2024-05-31,19:23:47.000,152,11101250,-795,0,1717183426,12752.232555219998,83.54128350000246,54373.88440776 2024-05-31,19:23:48.000,152,11101221,-795,0,1717183427,12752.178664739993,83.63292219000141,54373.758639600004 2024-05-31,19:23:49.000,152,11101266,-795,0,1717183428,12752.178664739993,83.5694800199999,54373.84248504 2024-05-31,19:23:50.000,152,11101227,-795,0,1717183429,12752.144983189988,83.61177480000333,54373.87043352001 2024-05-31,19:23:51.000,152,11101235,-795,0,1717183430,12752.171928429998,83.63997132000077,54373.88440776 2024-05-31,19:23:52.000,152,11101256,-795,0,1717183431,12752.084356400002,83.66111870999885,54373.877420640005 2024-05-31,19:23:53.000,152,11101217,-795,0,1717183432,12752.064147470002,83.67521697000484,54373.76562672 2024-05-31,19:23:54.000,152,11101179,-795,0,1717183433,12752.037202229993,83.70341349000228,54373.87043352001 2024-05-31,19:23:55.000,152,11101211,-795,0,1717183434,12751.889003409997,83.72456088000035,54373.7935752 2024-05-31,19:23:56.000,152,11101243,-795,0,1717183435,12751.949630199997,83.75980653000443,54373.779600960006 2024-05-31,19:23:57.000,152,11101196,-795,0,1717183436,12751.936157579992,83.75275739999779,54373.67479416 2024-05-31,19:23:58.000,152,11101245,-795,0,1717183437,12751.895739719992,83.75980653000443,54373.709729760005 2024-05-31,19:23:59.000,152,11101266,-795,0,1717183438,12751.915948649992,83.74570826999843,54373.73069112001 2024-05-31,19:24:00.000,152,11101234,-795,0,1717183439,12751.963102820002,83.75275739999779,54373.7935752 2024-05-31,19:24:01.000,152,11101210,-795,0,1717183440,12751.929421269997,83.69636436000292,54373.723703999996 2024-05-31,19:24:02.000,152,11101227,-795,0,1717183441,12751.956366509992,83.71046262000164,54373.723703999996 2024-05-31,19:24:03.000,152,11101260,-795,0,1717183442,12751.949630199997,83.65406957999949,54373.59793584 2024-05-31,19:24:04.000,152,11101199,-795,0,1717183443,12751.983311750002,83.66111870999885,54373.611910080006 2024-05-31,19:24:05.000,152,11101196,-795,0,1717183444,12752.057411159993,83.63292219000141,54373.63985856 2024-05-31,19:24:06.000,152,11101243,-795,0,1717183445,12752.138246879993,83.62587306000205,54373.64684568 2024-05-31,19:24:37.000,152,11101240,-795,0,1717183476,12752.084356400002,83.67521697000484,54373.590948720004 2024-05-31,19:24:38.000,152,11101220,-795,0,1717183477,12751.990048059997,83.64702045000013,54373.45120632 2024-05-31,19:24:39.000,152,11101231,-795,0,1717183478,12752.077620089993,83.61177480000333,54373.43024496 2024-05-31,19:24:40.000,152,11101249,-795,0,1717183479,12752.050674849997,83.59767654000461,54373.53505176001 2024-05-31,19:24:41.000,152,11101261,-795,0,1717183480,12752.050674849997,83.54833263000182,54373.51409040001 2024-05-31,19:24:42.000,152,11101229,-795,0,1717183481,12752.023729610002,83.58357827999862,54373.48614192001 2024-05-31,19:24:43.000,152,11101246,-795,0,1717183482,12751.963102820002,83.52013611000439,54373.36037376 2024-05-31,19:24:44.000,152,11101213,-795,0,1717183483,12751.942893890002,83.58357827999862,54373.36037376 2024-05-31,19:24:45.000,152,11101239,-795,0,1717183484,12751.963102820002,83.52718524000375,54373.374348000005 2024-05-31,19:24:46.000,152,11101291,-795,0,1717183485,12752.003520680002,83.58357827999862,54373.50011616 2024-05-31,19:24:47.000,152,11101229,-795,0,1717183486,12752.037202229993,83.61177480000333,54373.556013119996 2024-05-31,19:24:48.000,152,11101264,-795,0,1717183487,12751.963102820002,83.64702045000013,54373.48614192001 2024-05-31,19:24:49.000,152,11101217,-795,0,1717183488,12751.969839129997,83.6681678399982,54373.46518056001 2024-05-31,19:24:50.000,152,11101267,-795,0,1717183489,12752.016993299992,83.70341349000228,54373.45819344 2024-05-31,19:24:51.000,152,11101238,-795,0,1717183490,12752.016993299992,83.73865913999907,54373.43024496 2024-05-31,19:24:52.000,152,11101201,-795,0,1717183491,12751.983311750002,83.80210131000058,54373.45819344 2024-05-31,19:24:53.000,152,11101242,-795,0,1717183492,12752.037202229993,83.80915043999994,54373.4791548 2024-05-31,19:24:54.000,152,11101244,-795,0,1717183493,12752.016993299992,83.86554348000209,54373.41627072001 2024-05-31,19:24:55.000,152,11101224,-795,0,1717183494,12752.104565330003,83.87259261000145,54373.549026 2024-05-31,19:24:56.000,152,11101246,-795,0,1717183495,12751.990048059997,83.89373999999953,54373.47216768 2024-05-31,19:25:27.000,152,11101224,-795,0,1717183526,12751.734068279991,84.22504910999851,54373.087876080004 2024-05-31,19:25:28.000,152,11101272,-795,0,1717183527,12751.53197897999,84.3378351900028,54372.96210792001 2024-05-31,19:25:29.000,152,11101251,-795,0,1717183528,12751.363571229995,84.26734389000194,54372.97608216 2024-05-31,19:25:30.000,152,11101205,-795,0,1717183529,12751.2759992,84.14045954999892,54372.98306928001 2024-05-31,19:25:31.000,152,11101261,-795,0,1717183530,12751.37704385,84.01357521000318,54373.052940479996 2024-05-31,19:25:32.000,152,11101211,-795,0,1717183531,12751.302944439994,83.99947695000446,54372.86428824001 2024-05-31,19:25:33.000,152,11101209,-795,0,1717183532,12751.49156111999,83.95013304000167,54373.08088896001 2024-05-31,19:25:34.000,152,11101248,-795,0,1717183533,12751.545451599995,83.97832955999911,54373.18569576 2024-05-31,19:25:35.000,152,11101276,-795,0,1717183534,12751.61955101,83.93603478000296,54373.19967000001 2024-05-31,19:25:36.000,152,11101214,-795,0,1717183535,12751.61955101,83.93603478000296,54373.18569576 2024-05-31,19:25:37.000,152,11101267,-795,0,1717183536,12751.673441489991,83.98537868999847,54373.24159272 2024-05-31,19:25:38.000,152,11101228,-795,0,1717183537,12751.693650419991,83.89373999999953,54373.17870864001 2024-05-31,19:25:39.000,152,11101265,-795,0,1717183538,12751.686914109996,83.98537868999847,54373.01800488 2024-05-31,19:25:40.000,152,11101206,-795,0,1717183539,12751.727331969996,83.95013304000167,54373.19268288 2024-05-31,19:25:41.000,152,11101245,-795,0,1717183540,12751.781222450001,83.95718217000103,54373.24159272 2024-05-31,19:25:42.000,152,11101255,-795,0,1717183541,12751.841849240001,83.9289856500036,54373.29748968001 2024-05-31,19:25:43.000,152,11101242,-795,0,1717183542,12751.814903999992,83.93603478000296,54373.26255408 2024-05-31,19:25:44.000,152,11101252,-795,0,1717183543,12751.835112929992,83.90078912999888,54373.220631359996 2024-05-31,19:25:45.000,152,11101269,-795,0,1717183544,12751.895739719992,83.97832955999911,54373.3044768 2024-05-31,19:25:46.000,152,11101275,-795,0,1717183545,12751.855321859992,83.97128042999975,54373.26954120001 2024-05-31,19:25:47.000,152,11101266,-795,0,1717183546,12751.841849240001,84.03472260000126,54373.22761848001 2024-05-31,19:25:48.000,152,11101255,-795,0,1717183547,12751.774486139991,84.05586998999934,54373.05992760001 2024-05-31,19:25:49.000,152,11101194,-795,0,1717183548,12751.734068279991,84.07701738000469,54373.024992 2024-05-31,19:25:50.000,152,11101262,-795,0,1717183549,12751.713859349991,84.16160694000428,54372.99704352 2024-05-31,19:25:51.000,152,11101253,-795,0,1717183550,12751.747540899996,84.21095084999979,54373.15076016001 2024-05-31,19:25:52.000,152,11101270,-795,0,1717183551,12751.740804590001,84.2391473700045,54373.12979880001 2024-05-31,19:25:53.000,152,11101263,-795,0,1717183552,12751.686914109996,84.3096386699981,54373.17172152 2024-05-31,19:25:54.000,152,11101222,-795,0,1717183553,12751.65996887,84.3378351900028,54373.07390184 2024-05-31,19:25:55.000,152,11101251,-795,0,1717183554,12751.59260576999,84.41537562000303,54372.93415944001 2024-05-31,19:25:56.000,152,11101252,-795,0,1717183555,12751.606078389996,84.43652301000111,54372.89223672001 2024-05-31,19:25:57.000,152,11101244,-795,0,1717183556,12751.49156111999,84.52816170000006,54372.84332688001 2024-05-31,19:25:58.000,152,11101227,-795,0,1717183557,12751.525242669995,84.54930908999813,54372.91319808001 2024-05-31,19:25:59.000,152,11101252,-795,0,1717183558,12751.525242669995,84.5845547400022,54372.94813368 2024-05-31,19:26:00.000,152,11101240,-795,0,1717183559,12751.59260576999,84.59865300000092,54373.01800488 2024-05-31,19:26:01.000,152,11101219,-795,0,1717183560,12751.57913315,84.63389864999772,54372.99704352 2024-05-31,19:26:02.000,152,11101207,-795,0,1717183561,12751.57239683999,84.64094778000435,54372.99704352 2024-05-31,19:26:03.000,152,11101283,-795,0,1717183562,12751.565660529996,84.69029168999987,54372.80839128 2024-05-31,19:26:04.000,152,11101260,-795,0,1717183563,12751.59260576999,84.69029168999987,54372.850314 2024-05-31,19:26:05.000,152,11101201,-795,0,1717183564,12751.6801778,84.71848821000458,54372.91319808001 2024-05-31,19:26:06.000,152,11101238,-795,0,1717183565,12751.761013520001,84.75373386000138,54372.93415944001 2024-05-31,19:26:07.000,152,11101221,-795,0,1717183566,12751.801431380001,84.78193037999881,54373.00403064 2024-05-31,19:26:08.000,152,11101228,-795,0,1717183567,12751.855321859992,84.78193037999881,54372.990056400005 2024-05-31,19:26:09.000,152,11101217,-795,0,1717183568,12751.868794479997,84.80307777000417,54372.941146560006 2024-05-31,19:26:10.000,152,11101182,-795,0,1717183569,12751.949630199997,84.81012690000352,54372.97608216 2024-05-31,19:26:11.000,152,11101225,-795,0,1717183570,12751.983311750002,84.83832342000096,54372.98306928001 2024-05-31,19:26:12.000,152,11101236,-795,0,1717183571,12752.016993299992,84.82422516000224,54372.96210792001 2024-05-31,19:26:13.000,152,11101249,-795,0,1717183572,12751.976575439992,84.8312742900016,54372.93415944001 2024-05-31,19:26:14.000,152,11101225,-795,0,1717183573,12752.050674849997,84.87356906999776,54372.97608216 2024-05-31,19:26:15.000,152,11101257,-795,0,1717183574,12752.104565330003,84.82422516000224,54373.157747280005 2024-05-31,19:26:16.000,152,11101229,-795,0,1717183575,12752.198873669993,84.85242167999968,54373.2346056 2024-05-31,19:26:17.000,152,11101245,-795,0,1717183576,12752.192137359998,84.89471646000311,54373.29050256 2024-05-31,19:26:18.000,152,11101228,-795,0,1717183577,12752.185401049988,84.89471646000311,54373.17172152 2024-05-31,19:26:19.000,152,11101213,-795,0,1717183578,12752.138246879993,84.93701123999926,54373.11582456 2024-05-31,19:26:20.000,152,11101185,-795,0,1717183579,12752.111301639998,84.95110949999798,54373.07390184 2024-05-31,19:26:21.000,152,11101234,-795,0,1717183580,12752.158455809993,85.02160079999885,54373.18569576 2024-05-31,19:26:22.000,152,11101291,-795,0,1717183581,12752.131510569998,85.07094471000164,54373.26255408 2024-05-31,19:26:23.000,152,11101238,-795,0,1717183582,12752.104565330003,85.09914122999908,54373.22761848001 2024-05-31,19:26:24.000,152,11101276,-795,0,1717183583,12752.077620089993,85.16963252999994,54373.17870864001 2024-05-31,19:26:25.000,152,11101257,-795,0,1717183584,12752.151719499998,85.19077991999802,54373.325438160005 2024-05-31,19:26:26.000,152,11101209,-795,0,1717183585,12752.070883779998,85.25422208999953,54373.24159272 2024-05-31,19:26:27.000,152,11101268,-795,0,1717183586,12752.077620089993,85.30356600000232,54373.22761848001 2024-05-31,19:26:28.000,152,11101259,-795,0,1717183587,12752.023729610002,85.37405730000319,54373.13678592 2024-05-31,19:26:29.000,152,11101261,-795,0,1717183588,12751.983311750002,85.38110643000255,54373.052940479996 2024-05-31,19:26:30.000,152,11101279,-795,0,1717183589,12751.983311750002,85.45159773000341,54373.07390184 2024-05-31,19:26:31.000,152,11101224,-795,0,1717183590,12752.111301639998,85.51503989999765,54373.17870864001 2024-05-31,19:26:32.000,152,11101229,-795,0,1717183591,12752.104565330003,85.54323642000236,54373.11582456 2024-05-31,19:26:33.000,152,11101252,-795,0,1717183592,12752.138246879993,85.55733468000108,54373.15076016001 2024-05-31,19:26:34.000,152,11101200,-795,0,1717183593,12752.077620089993,85.5714329399998,54373.03197912001 2024-05-31,19:26:35.000,152,11101170,-795,0,1717183594,12752.118037949993,85.62077685000258,54373.06691472 2024-05-31,19:26:36.000,152,11101252,-795,0,1717183595,12752.138246879993,85.65602249999938,54373.15076016001 2024-05-31,19:26:37.000,152,11101262,-795,0,1717183596,12752.171928429998,85.64897337000002,54373.14377304 2024-05-31,19:26:38.000,152,11101237,-795,0,1717183597,12752.158455809993,85.62782598000194,54373.087876080004 2024-05-31,19:26:39.000,152,11101261,-795,0,1717183598,12752.205609979988,85.6348751100013,54373.108837440006 2024-05-31,19:26:40.000,152,11101278,-795,0,1717183599,12752.272973079998,85.58553119999851,54373.17172152 2024-05-31,19:26:41.000,152,11101251,-795,0,1717183600,12752.340336179994,85.58553119999851,54373.276528320006 2024-05-31,19:26:42.000,152,11101192,-795,0,1717183601,12752.374017729999,85.58553119999851,54373.1647344 2024-05-31,19:26:43.000,152,11101263,-795,0,1717183602,12752.38749034999,85.57848206999915,54373.06691472 2024-05-31,19:26:44.000,152,11101217,-795,0,1717183603,12752.441380829994,85.57848206999915,54373.108837440006 2024-05-31,19:26:45.000,152,11101275,-795,0,1717183604,12752.56937071999,85.56438381000044,54373.17172152 2024-05-31,19:26:46.000,152,11101253,-795,0,1717183605,12752.562634409995,85.57848206999915,54373.26954120001 2024-05-31,19:26:47.000,152,11101218,-795,0,1717183606,12752.60978857999,85.536187290003,54373.28351544 2024-05-31,19:26:48.000,152,11101238,-795,0,1717183607,12752.603052269995,85.56438381000044,54373.325438160005 2024-05-31,19:26:49.000,152,11101256,-795,0,1717183608,12752.663679059995,85.5714329399998,54373.28351544 2024-05-31,19:26:50.000,152,11101205,-795,0,1717183609,12752.65694275,85.59962946000451,54373.29050256 2024-05-31,19:26:51.000,152,11101263,-795,0,1717183610,12752.71083322999,85.61372772000323,54373.255566960004 2024-05-31,19:26:52.000,152,11101254,-795,0,1717183611,12752.71756954,85.6701207599981,54373.3044768 2024-05-31,19:26:53.000,152,11101257,-795,0,1717183612,12752.744514779995,85.6701207599981,54373.157747280005 2024-05-31,19:26:54.000,152,11101269,-795,0,1717183613,12752.73104215999,85.72651380000025,54373.19967000001 2024-05-31,19:26:55.000,152,11101292,-795,0,1717183614,12752.825350499996,85.74766118999833,54373.29748968001 2024-05-31,19:26:56.000,152,11101217,-795,0,1717183615,12752.885977289996,85.81815248999919,54373.36736088001 2024-05-31,19:26:57.000,152,11101233,-795,0,1717183616,12752.919658840001,85.86044727000262,54373.423257840004 2024-05-31,19:26:58.000,152,11101211,-795,0,1717183617,12752.85903205,85.87454553000134,54373.12979880001 2024-05-31,19:26:59.000,152,11101258,-795,0,1717183618,12752.926395149996,85.90979117999814,54373.19268288 2024-05-31,19:27:00.000,152,11101245,-795,0,1717183619,12753.027439799997,85.95913509000093,54373.38133512 2024-05-31,19:27:01.000,152,11101250,-795,0,1717183620,12753.074593969992,85.980282479999,54373.388322239996 2024-05-31,19:27:02.000,152,11101260,-795,0,1717183621,12753.101539210002,86.03667552000115,54373.4092836 2024-05-31,19:27:03.000,152,11101238,-795,0,1717183622,12753.088066589997,86.07897030000458,54373.34639952001 2024-05-31,19:27:04.000,152,11101241,-795,0,1717183623,12753.108275519997,86.12126508000074,54373.36037376 2024-05-31,19:27:05.000,152,11101241,-795,0,1717183624,12753.108275519997,86.15651073000481,54373.31845104001 2024-05-31,19:27:06.000,152,11101244,-795,0,1717183625,12753.189111239997,86.12126508000074,54373.48614192001 2024-05-31,19:27:07.000,152,11101234,-795,0,1717183626,12753.121748140002,86.14946159999818,54373.43723208001 2024-05-31,19:27:08.000,152,11101250,-795,0,1717183627,12753.115011829992,86.18470725000225,54373.31146392 2024-05-31,19:27:09.000,152,11101218,-795,0,1717183628,12753.115011829992,86.17765812000289,54373.40229648 2024-05-31,19:27:10.000,152,11101212,-795,0,1717183629,12753.162166000002,86.2270020299984,54373.43024496 2024-05-31,19:27:11.000,152,11101265,-795,0,1717183630,12753.128484449997,86.2270020299984,54373.388322239996 2024-05-31,19:27:12.000,152,11101220,-795,0,1717183631,12753.175638619992,86.2411002900044,54373.31146392 2024-05-31,19:27:13.000,152,11101257,-795,0,1717183632,12753.168902309997,86.2270020299984,54373.29748968001 2024-05-31,19:27:14.000,152,11101166,-795,0,1717183633,12753.236265409992,86.23405115999776,54373.374348000005 2024-05-31,19:27:15.000,152,11101281,-795,0,1717183634,12753.195847549992,86.2411002900044,54373.4092836 2024-05-31,19:27:16.000,152,11101244,-795,0,1717183635,12753.182374930002,86.26929681000183,54373.3394124 2024-05-31,19:27:17.000,152,11101215,-795,0,1717183636,12753.269946959997,86.25519855000312,54373.38133512 2024-05-31,19:27:18.000,152,11101242,-795,0,1717183637,12753.243001720002,86.25519855000312,54373.36037376 2024-05-31,19:27:19.000,152,11101237,-795,0,1717183638,12753.269946959997,86.23405115999776,54373.423257840004 2024-05-31,19:27:20.000,152,11101262,-795,0,1717183639,12753.350782679998,86.1917563800016,54373.4791548 2024-05-31,19:27:21.000,152,11101216,-795,0,1717183640,12753.357518989993,86.23405115999776,54373.45819344 2024-05-31,19:27:22.000,152,11101220,-795,0,1717183641,12753.384464229988,86.25519855000312,54373.43723208001 2024-05-31,19:27:23.000,152,11101249,-795,0,1717183642,12753.344046370003,86.21290376999968,54373.34639952001 2024-05-31,19:27:24.000,152,11101262,-795,0,1717183643,12753.364255299988,86.28339507000055,54373.3394124 2024-05-31,19:27:25.000,152,11101261,-795,0,1717183644,12753.350782679998,86.24814942000376,54373.3394124 2024-05-31,19:27:26.000,152,11101276,-795,0,1717183645,12753.472036259998,86.27634594000119,54373.556013119996 2024-05-31,19:27:27.000,152,11101235,-795,0,1717183646,12753.505717809989,86.29749332999927,54373.59793584 2024-05-31,19:27:28.000,152,11101282,-795,0,1717183647,12753.519190429994,86.34683724000206,54373.59793584 2024-05-31,19:27:29.000,152,11101219,-795,0,1717183648,12753.546135669989,86.33273898000334,54373.51409040001 2024-05-31,19:27:30.000,152,11101168,-795,0,1717183649,12753.573080909999,86.31864072000462,54373.590948720004 2024-05-31,19:27:31.000,152,11101238,-795,0,1717183650,12753.573080909999,86.31159158999799,54373.60492296001 2024-05-31,19:27:32.000,152,11101204,-795,0,1717183651,12753.586553529989,86.33273898000334,54373.57697448 2024-05-31,19:27:33.000,152,11101251,-795,0,1717183652,12753.566344599989,86.33273898000334,54373.56998736 2024-05-31,19:27:34.000,152,11101262,-795,0,1717183653,12753.552871979999,86.31159158999799,54373.56300024001 2024-05-31,19:27:35.000,152,11101244,-795,0,1717183654,12753.579817219994,86.29749332999927,54373.65383280001 2024-05-31,19:27:36.000,152,11101254,-795,0,1717183655,12753.60676245999,86.28339507000055,54373.64684568 2024-05-31,19:27:37.000,152,11101280,-795,0,1717183656,12753.492245189998,86.29044419999991,54373.493129040005 2024-05-31,19:27:38.000,152,11101216,-795,0,1717183657,12753.519190429994,86.2411002900044,54373.67479416 2024-05-31,19:27:39.000,152,11101249,-795,0,1717183658,12753.579817219994,86.20585464000033,54373.73767824 2024-05-31,19:27:40.000,152,11101283,-795,0,1717183659,12753.640444009994,86.2270020299984,54373.82152368001 2024-05-31,19:27:41.000,152,11101219,-795,0,1717183660,12753.620235079994,86.25519855000312,54373.80056232001 2024-05-31,19:27:42.000,152,11101255,-795,0,1717183661,12753.613498769999,86.2411002900044,54373.67479416 2024-05-31,19:27:43.000,152,11101312,-795,0,1717183662,12753.600026149994,86.23405115999776,54373.76562672 2024-05-31,19:27:44.000,152,11101251,-795,0,1717183663,12753.640444009994,86.1917563800016,54373.83549792 2024-05-31,19:27:45.000,152,11101236,-795,0,1717183664,12753.66738924999,86.18470725000225,54373.828510800005 2024-05-31,19:27:46.000,152,11101265,-795,0,1717183665,12753.674125559999,86.1917563800016,54373.77261384001 2024-05-31,19:27:47.000,152,11101258,-795,0,1717183666,12753.674125559999,86.18470725000225,54373.758639600004 2024-05-31,19:27:48.000,152,11101223,-795,0,1717183667,12753.600026149994,86.21290376999968,54373.68178128001 2024-05-31,19:27:49.000,152,11101304,-795,0,1717183668,12753.60676245999,86.2411002900044,54373.57697448 2024-05-31,19:27:50.000,152,11101291,-795,0,1717183669,12753.613498769999,86.29749332999927,54373.556013119996 2024-05-31,19:27:51.000,152,11101277,-795,0,1717183670,12753.701070799994,86.29044419999991,54373.709729760005 2024-05-31,19:27:52.000,152,11101259,-795,0,1717183671,12753.71454342,86.28339507000055,54373.723703999996 2024-05-31,19:27:53.000,152,11101279,-795,0,1717183672,12753.71454342,86.33273898000334,54373.73767824 2024-05-31,19:27:54.000,152,11101249,-795,0,1717183673,12753.680861869994,86.32568985000398,54373.590948720004 2024-05-31,19:27:55.000,152,11101229,-795,0,1717183674,12753.71454342,86.38208288999886,54373.65383280001 2024-05-31,19:27:56.000,152,11101261,-795,0,1717183675,12753.741488659995,86.38913201999821,54373.59793584 2024-05-31,19:27:57.000,152,11101244,-795,0,1717183676,12753.74822496999,86.49486897000315,54373.62588432 2024-05-31,19:27:58.000,152,11101262,-795,0,1717183677,12753.78864282999,86.49486897000315,54373.549026 2024-05-31,19:27:59.000,152,11101245,-755,0,1717183678,12753.66738924999,86.50191810000251,54373.493129040005 2024-05-31,19:28:00.000,152,11101246,-795,0,1717183679,12753.78864282999,86.53716374999931,54373.549026 2024-05-31,19:28:01.000,152,11101252,-795,0,1717183680,12753.882951169995,86.57945853000274,54373.709729760005 2024-05-31,19:28:02.000,152,11101253,-795,0,1717183681,12753.88968747999,86.51601636000123,54373.611910080006 2024-05-31,19:28:03.000,152,11101269,-795,0,1717183682,12753.923369029995,86.5865076600021,54373.62588432 2024-05-31,19:28:04.000,152,11101276,-795,0,1717183683,12753.95705058,86.60765505000018,54373.611910080006 2024-05-31,19:28:05.000,152,11101285,-795,0,1717183684,12754.024413679996,86.60765505000018,54373.64684568 2024-05-31,19:28:06.000,152,11101254,-795,0,1717183685,12754.064831539996,86.61470417999953,54373.758639600004 2024-05-31,19:28:07.000,152,11101248,-795,0,1717183686,12754.165876189996,86.61470417999953,54373.77261384001 2024-05-31,19:28:08.000,152,11101260,-795,0,1717183687,12754.253448219992,86.64290070000425,54373.807549440004 2024-05-31,19:28:09.000,152,11101244,-795,0,1717183688,12754.179348810001,86.64290070000425,54373.73069112001 2024-05-31,19:28:10.000,152,11101223,-795,0,1717183689,12754.233239289992,86.60060592000082,54373.83549792 2024-05-31,19:28:11.000,152,11101283,-795,0,1717183690,12754.266920839997,86.60060592000082,54373.779600960006 2024-05-31,19:28:12.000,152,11101308,-795,0,1717183691,12754.300602390002,86.5865076600021,54373.758639600004 2024-05-31,19:28:13.000,152,11101308,-795,0,1717183692,12754.260184530001,86.56536027000402,54373.75165248001 2024-05-31,19:28:14.000,152,11101276,-795,0,1717183693,12754.300602390002,86.55831114000466,54373.779600960006 2024-05-31,19:28:15.000,152,11101238,-795,0,1717183694,12754.347756559997,86.55126200999803,54373.91934336001 2024-05-31,19:28:16.000,152,11101264,-795,0,1717183695,12754.367965489997,86.55126200999803,54373.96126608 2024-05-31,19:28:17.000,152,11101253,-795,0,1717183696,12754.388174419997,86.54421287999867,54373.9333176 2024-05-31,19:28:18.000,152,11101256,-795,0,1717183697,12754.381438110002,86.53011461999995,54373.78658808 2024-05-31,19:28:19.000,152,11101233,-795,0,1717183698,12754.428592279997,86.51601636000123,54373.807549440004 2024-05-31,19:28:20.000,152,11101268,-795,0,1717183699,12754.455537519993,86.49486897000315,54373.877420640005 2024-05-31,19:28:21.000,152,11101261,-795,0,1717183700,12754.442064900002,86.50896723000187,54373.83549792 2024-05-31,19:28:22.000,152,11101241,-795,0,1717183701,12754.489219069997,86.50896723000187,54373.7935752 2024-05-31,19:28:23.000,152,11101232,-795,0,1717183702,12754.536373239993,86.4878198400038,54373.84947216001 2024-05-31,19:28:24.000,152,11101266,-795,0,1717183703,12754.563318480003,86.49486897000315,54373.98222744 2024-05-31,19:28:25.000,152,11101267,-795,0,1717183704,12754.556582169993,86.52306549000059,54373.975240320004 2024-05-31,19:28:26.000,152,11101232,-795,0,1717183705,12754.630681579998,86.50896723000187,54374.0031888 2024-05-31,19:28:27.000,152,11101275,-795,0,1717183706,12754.583527409988,86.53716374999931,54373.947291840006 2024-05-31,19:28:28.000,152,11101271,-795,0,1717183707,12754.556582169993,86.55126200999803,54373.94030472001 2024-05-31,19:28:29.000,152,11101258,-795,0,1717183708,12754.637417889993,86.60060592000082,54373.91934336001 2024-05-31,19:28:30.000,152,11101282,-795,0,1717183709,12754.623945269988,86.6851954800004,54373.90536912 2024-05-31,19:28:31.000,152,11101259,-795,0,1717183710,12754.758671469994,86.63585157000489,54374.10100848 2024-05-31,19:28:32.000,152,11101286,-795,0,1717183711,12754.745198849989,86.69929373999912,54374.01716304001 2024-05-31,19:28:33.000,152,11101252,-795,0,1717183712,12754.724989919989,86.71339199999784,54373.975240320004 2024-05-31,19:28:34.000,152,11101185,-795,0,1717183713,12754.657626819993,86.81912895000278,54373.83549792 2024-05-31,19:28:35.000,152,11101236,-795,0,1717183714,12754.785616709989,86.82617808000214,54373.91235624 2024-05-31,19:28:36.000,152,11101266,-795,0,1717183715,12754.812561949999,86.92486590000044,54373.975240320004 2024-05-31,19:28:37.000,152,11101260,-795,0,1717183716,12754.86645242999,86.92486590000044,54373.996201680005 2024-05-31,19:28:38.000,152,11101299,-795,0,1717183717,12754.879925049994,86.98830807000195,54373.926330480004 2024-05-31,19:28:39.000,152,11101268,-795,0,1717183718,12754.92707921999,86.99535720000131,54373.96825320001 2024-05-31,19:28:40.000,152,11101230,-795,0,1717183719,12754.980969699995,87.06584850000218,54374.06607288001 2024-05-31,19:28:41.000,152,11101269,-795,0,1717183720,12755.06854172999,87.0447011100041,54374.10100848 2024-05-31,19:28:42.000,152,11101208,-795,0,1717183721,12755.001178629995,87.05879937000282,54374.094021360004 2024-05-31,19:28:43.000,152,11101228,-795,0,1717183722,12754.99444232,87.07289763000153,54373.96126608 2024-05-31,19:28:44.000,152,11101274,-795,0,1717183723,12755.00791493999,87.11519240999769,54373.9333176 2024-05-31,19:28:45.000,152,11101253,-795,0,1717183724,12755.00791493999,87.09404501999961,54374.08703424001 2024-05-31,19:28:46.000,152,11101268,-795,0,1717183725,12755.00791493999,87.11519240999769,54374.08703424001 2024-05-31,19:28:47.000,152,11101312,-795,0,1717183726,12755.061805419995,87.10109414999897,54374.10100848 2024-05-31,19:28:48.000,152,11101228,-795,0,1717183727,12755.03486018,87.12224154000432,54374.08004712 2024-05-31,19:28:49.000,152,11101208,-795,0,1717183728,12755.082014349995,87.0799467600009,54374.13594408001 2024-05-31,19:28:50.000,152,11101229,-795,0,1717183729,12755.08875065999,87.09404501999961,54374.17087968 2024-05-31,19:28:51.000,152,11101155,-795,0,1717183730,12755.10895958999,87.10814327999833,54374.142931200004 2024-05-31,19:28:52.000,152,11101222,-795,0,1717183731,12755.082014349995,87.11519240999769,54374.17087968 2024-05-31,19:28:53.000,152,11101226,-795,0,1717183732,12755.10895958999,87.11519240999769,54374.20581528001 2024-05-31,19:28:54.000,152,11101233,-795,0,1717183733,12755.08875065999,87.18568370999856,54374.07306 2024-05-31,19:28:55.000,152,11101218,-795,0,1717183734,12755.122432209995,87.1786345799992,54374.15690544001 2024-05-31,19:28:56.000,152,11101266,-795,0,1717183735,12755.15611376,87.18568370999856,54374.21978952 2024-05-31,19:28:57.000,152,11101234,-795,0,1717183736,12755.21674055,87.19978197000455,54374.25472512001 2024-05-31,19:28:58.000,152,11101195,-795,0,1717183737,12755.17632269,87.27732240000478,54374.21978952 2024-05-31,19:28:59.000,152,11101266,-795,0,1717183738,12755.14937744999,87.27027326999814,54374.12196984 2024-05-31,19:29:00.000,152,11101258,-795,0,1717183739,12755.102223279995,87.28437153000414,54374.18485392001 2024-05-31,19:29:01.000,152,11101276,-795,0,1717183740,12755.102223279995,87.2914206600035,54374.22677664 2024-05-31,19:29:02.000,152,11101250,-795,0,1717183741,12755.18979530999,87.29846979000286,54374.37350616001 2024-05-31,19:29:03.000,152,11101255,-795,0,1717183742,12755.23021316999,87.34076456999901,54374.28966072 2024-05-31,19:29:04.000,152,11101288,-795,0,1717183743,12755.23694948,87.30551892000221,54374.3874804 2024-05-31,19:29:05.000,152,11101255,-795,0,1717183744,12755.263894719996,87.34781369999837,54374.42241600001 2024-05-31,19:29:06.000,152,11101260,-795,0,1717183745,12755.21000423999,87.33371543999965,54374.44337736001 2024-05-31,19:29:07.000,152,11101314,-795,0,1717183746,12755.23021316999,87.33371543999965,54374.37350616001 2024-05-31,19:29:08.000,152,11101248,-795,0,1717183747,12755.17632269,87.37601022000308,54374.32459632001 2024-05-31,19:29:09.000,152,11101281,-795,0,1717183748,12755.14937744999,87.36896109000372,54374.30363496001 2024-05-31,19:29:10.000,152,11101274,-795,0,1717183749,12755.21000423999,87.41125586999988,54374.46433872 2024-05-31,19:29:11.000,152,11101279,-795,0,1717183750,12755.27063102999,87.40420674000052,54374.49228720001 2024-05-31,19:29:12.000,152,11101286,-795,0,1717183751,12755.243685789996,87.44650152000395,54374.50626144 2024-05-31,19:29:13.000,152,11101230,-795,0,1717183752,12755.203267929995,87.38305935000244,54374.35953192 2024-05-31,19:29:14.000,152,11101253,-795,0,1717183753,12755.21674055,87.3901084800018,54374.3176092 2024-05-31,19:29:15.000,152,11101287,-795,0,1717183754,12755.223476859996,87.45355065000331,54374.35254480001 2024-05-31,19:29:16.000,152,11101257,-795,0,1717183755,12755.243685789996,87.50289455999882,54374.32459632001 2024-05-31,19:29:17.000,152,11101249,-795,0,1717183756,12755.162850069995,87.43240325999795,54374.261712240004 2024-05-31,19:29:18.000,152,11101265,-795,0,1717183757,12755.21000423999,87.48174717000074,54374.24075088 2024-05-31,19:29:19.000,152,11101275,-795,0,1717183758,12755.18979530999,87.4887963000001,54374.282673600006 2024-05-31,19:29:20.000,152,11101272,-795,0,1717183759,12755.290839959991,87.45355065000331,54374.36651904 2024-05-31,19:29:21.000,152,11101287,-795,0,1717183760,12755.284103649996,87.46059978000267,54374.282673600006 2024-05-31,19:29:22.000,152,11101288,-795,0,1717183761,12755.25042209999,87.46764891000203,54374.43639024 2024-05-31,19:29:23.000,152,11101288,-795,0,1717183762,12755.324521509996,87.49584542999946,54374.34555768 2024-05-31,19:29:24.000,152,11101262,-795,0,1717183763,12755.27736734,87.4887963000001,54374.3874804 2024-05-31,19:29:25.000,152,11101315,-795,0,1717183764,12755.3177852,87.50289455999882,54374.3176092 2024-05-31,19:29:26.000,152,11101280,-795,0,1717183765,12755.3177852,87.50994368999818,54374.41542888 2024-05-31,19:29:27.000,152,11101261,-795,0,1717183766,12755.371675679991,87.55223847000161,54374.46433872 2024-05-31,19:29:28.000,152,11101290,-795,0,1717183767,12755.358203060001,87.55223847000161,54374.450364480006 2024-05-31,19:29:29.000,152,11101288,-795,0,1717183768,12755.311048889991,87.55928760000097,54374.41542888 2024-05-31,19:29:30.000,152,11101269,-795,0,1717183769,12755.344730439996,87.58043498999905,54374.478312960004 2024-05-31,19:29:31.000,152,11101261,-795,0,1717183770,12755.351466749991,87.64387716000056,54374.46433872 2024-05-31,19:29:32.000,152,11101294,-795,0,1717183771,12755.344730439996,87.60863151000376,54374.5272228 2024-05-31,19:29:33.000,152,11101259,-795,0,1717183772,12755.344730439996,87.64387716000056,54374.380493280005 2024-05-31,19:29:34.000,152,11101310,-795,0,1717183773,12755.33799413,87.64387716000056,54374.39446752 2024-05-31,19:29:35.000,152,11101256,-795,0,1717183774,12755.364939369996,87.68617194000399,54374.450364480006 2024-05-31,19:29:36.000,152,11101271,-795,0,1717183775,12755.405357229996,87.74256497999886,54374.54119704001 2024-05-31,19:29:37.000,152,11101305,-795,0,1717183776,12755.439038780001,87.7355158499995,54374.53420992 2024-05-31,19:29:38.000,152,11101220,-795,0,1717183777,12755.418829850001,87.77076150000357,54374.5272228 2024-05-31,19:29:39.000,152,11101303,-795,0,1717183778,12755.351466749991,87.78485976000229,54374.35254480001 2024-05-31,19:29:40.000,152,11101267,-795,0,1717183779,12755.398620920001,87.81305627999973,54374.53420992 2024-05-31,19:29:41.000,152,11101271,-795,0,1717183780,12755.486192949997,87.84125280000444,54374.548184160005 2024-05-31,19:29:42.000,152,11101263,-795,0,1717183781,12755.398620920001,87.8835475800006,54374.450364480006 2024-05-31,19:29:43.000,152,11101276,-795,0,1717183782,12755.479456640001,87.91174409999803,54374.55517128 2024-05-31,19:29:44.000,152,11101285,-795,0,1717183783,12755.499665570002,87.91174409999803,54374.58311976 2024-05-31,19:29:45.000,152,11101247,-795,0,1717183784,12755.560292360002,87.93289149000339,54374.70888792001 2024-05-31,19:29:46.000,152,11101261,-795,0,1717183785,12755.546819739997,87.95403888000146,54374.69491368 2024-05-31,19:29:47.000,152,11101288,-795,0,1717183786,12755.540083430002,87.97518626999954,54374.6320296 2024-05-31,19:29:48.000,152,11101290,-795,0,1717183787,12755.452511399992,87.96813714000018,54374.499274320005 2024-05-31,19:29:49.000,152,11101259,-795,0,1717183788,12755.567028669997,87.9963336600049,54374.61106824001 2024-05-31,19:29:50.000,152,11101283,-795,0,1717183789,12755.627655459997,88.02453018000233,54374.73683640001 2024-05-31,19:29:51.000,152,11101298,-795,0,1717183790,12755.627655459997,88.00338279000425,54374.68792656001 2024-05-31,19:29:52.000,152,11101279,-795,0,1717183791,12755.674809629993,87.9963336600049,54374.68792656001 2024-05-31,19:29:53.000,152,11101321,-795,0,1717183792,12755.701754870002,88.01043192000361,54374.65997808001 2024-05-31,19:29:54.000,152,11101255,-795,0,1717183793,12755.681545940002,88.03862844000105,54374.55517128 2024-05-31,19:29:55.000,152,11101280,-795,0,1717183794,12755.701754870002,88.05272669999977,54374.597094000004 2024-05-31,19:29:56.000,152,11101264,-795,0,1717183795,12755.708491179998,88.05272669999977,54374.597094000004 2024-05-31,19:29:57.000,152,11101268,-795,0,1717183796,12755.742172730002,88.06682495999848,54374.60408112 2024-05-31,19:29:58.000,152,11101304,-795,0,1717183797,12755.762381660003,88.08092322000448,54374.54119704001 2024-05-31,19:29:59.000,152,11101276,-795,0,1717183798,12755.789326899998,88.08797235000384,54374.63901672001 2024-05-31,19:30:00.000,152,11101262,-795,0,1717183799,12755.843217379988,88.10911974000192,54374.70888792001 2024-05-31,19:30:01.000,152,11101276,-795,0,1717183800,12755.789326899998,88.13026713,54374.52023568001 2024-05-31,19:30:02.000,152,11101219,-795,0,1717183801,12755.802799519988,88.13026713,54374.4573516 2024-05-31,19:30:03.000,152,11101264,-795,0,1717183802,12755.823008449988,88.13731625999935,54374.49228720001 2024-05-31,19:30:04.000,152,11101313,-795,0,1717183803,12755.863426309988,88.14436538999871,54374.5621584 2024-05-31,19:30:05.000,152,11101277,-795,0,1717183804,12755.930789409998,88.14436538999871,54374.58311976 2024-05-31,19:30:06.000,152,11101250,-795,0,1717183805,12755.937525719994,88.17961104000278,54374.597094000004 2024-05-31,19:30:07.000,152,11101268,-795,0,1717183806,12755.930789409998,88.16551278000406,54374.666965200006 2024-05-31,19:30:08.000,152,11101251,-795,0,1717183807,12755.937525719994,88.18666017000214,54374.65299096 2024-05-31,19:30:09.000,152,11101254,-795,0,1717183808,12755.950998339998,88.17256191000342,54374.63901672001 2024-05-31,19:30:10.000,152,11101270,-795,0,1717183809,12755.950998339998,88.12321800000063,54374.646003840004 2024-05-31,19:30:11.000,152,11101261,-795,0,1717183810,12755.944262029989,88.17256191000342,54374.56914552001 2024-05-31,19:30:12.000,152,11101260,-795,0,1717183811,12755.957734649994,88.20780756000022,54374.63901672001 2024-05-31,19:30:13.000,152,11101289,-795,0,1717183812,12755.930789409998,88.22190581999894,54374.54119704001 2024-05-31,19:30:14.000,152,11101280,-795,0,1717183813,12755.957734649994,88.24305321000429,54374.597094000004 2024-05-31,19:30:15.000,152,11101289,-795,0,1717183814,12756.038570369994,88.29944624999916,54374.70888792001 2024-05-31,19:30:16.000,152,11101248,-795,0,1717183815,12756.004888819989,88.29944624999916,54374.75779776001 2024-05-31,19:30:17.000,152,11101254,-795,0,1717183816,12756.04530667999,88.31354450999788,54374.73683640001 2024-05-31,19:30:18.000,152,11101319,-795,0,1717183817,12755.998152509994,88.31354450999788,54374.62504248 2024-05-31,19:30:19.000,152,11101238,-795,0,1717183818,12756.038570369994,88.34879016000195,54374.67395232 2024-05-31,19:30:20.000,152,11101294,-795,0,1717183819,12756.038570369994,88.35583929000131,54374.72286216 2024-05-31,19:30:21.000,152,11101285,-795,0,1717183820,12756.04530667999,88.39108493999811,54374.75081064 2024-05-31,19:30:22.000,152,11101273,-795,0,1717183821,12756.04530667999,88.41223233000346,54374.75779776001 2024-05-31,19:30:23.000,152,11101289,-795,0,1717183822,12756.06551560999,88.41928146000282,54374.79972048 2024-05-31,19:30:24.000,152,11101270,-795,0,1717183823,12756.099197159994,88.39813407000474,54374.90452728001 2024-05-31,19:30:25.000,152,11101290,-795,0,1717183824,12756.072251919999,88.4404288500009,54374.93946288 2024-05-31,19:30:26.000,152,11101320,-795,0,1717183825,12756.11266978,88.43337972000154,54374.89754016 2024-05-31,19:30:27.000,152,11101320,-795,0,1717183826,12756.052042989999,88.46862536999834,54374.82068184 2024-05-31,19:30:28.000,152,11101282,-795,0,1717183827,12756.06551560999,88.48272363000433,54374.813694720004 2024-05-31,19:30:29.000,152,11101319,-795,0,1717183828,12755.971207269999,88.51796928000113,54374.67395232 2024-05-31,19:30:30.000,152,11101284,-795,0,1717183829,12755.984679889989,88.51092015000177,54374.7019008 2024-05-31,19:30:31.000,152,11101323,-795,0,1717183830,12756.038570369994,88.5391166699992,54374.91850152 2024-05-31,19:30:32.000,152,11101301,-795,0,1717183831,12756.08572453999,88.57436232000327,54374.96741136 2024-05-31,19:30:33.000,152,11101270,-795,0,1717183832,12756.092460849999,88.61665709999943,54374.89754016 2024-05-31,19:30:34.000,152,11101293,-795,0,1717183833,12755.998152509994,88.59550971000135,54374.77875912001 2024-05-31,19:30:35.000,152,11101283,-795,0,1717183834,12756.004888819989,88.58141145000263,54374.771772 2024-05-31,19:30:36.000,152,11101244,-795,0,1717183835,12755.998152509994,88.59550971000135,54374.785746240006 2024-05-31,19:30:37.000,152,11101285,-795,0,1717183836,12756.011625129999,88.67305014000158,54374.80670760001 2024-05-31,19:30:38.000,152,11101292,-795,0,1717183837,12755.964470959989,88.68009927000094,54374.70888792001 2024-05-31,19:30:39.000,152,11101322,-795,0,1717183838,12755.971207269999,88.6519027500035,54374.73683640001 2024-05-31,19:30:40.000,152,11101271,-795,0,1717183839,12756.04530667999,88.68009927000094,54374.85561744001 2024-05-31,19:30:41.000,152,11101313,-795,0,1717183840,12756.018361439994,88.72239405000437,54374.89055304 2024-05-31,19:30:42.000,152,11101263,-795,0,1717183841,12756.031834059999,88.70829578999837,54374.80670760001 2024-05-31,19:30:43.000,152,11101304,-795,0,1717183842,12756.011625129999,88.7505905700018,54374.7019008 2024-05-31,19:30:44.000,152,11101273,-795,0,1717183843,12756.038570369994,88.7505905700018,54374.84863032 2024-05-31,19:30:45.000,152,11101291,-795,0,1717183844,12756.038570369994,88.77173795999988,54374.771772 2024-05-31,19:30:46.000,152,11101299,-795,0,1717183845,12756.072251919999,88.79288534999796,54374.8416432 2024-05-31,19:30:47.000,152,11101301,-795,0,1717183846,12756.052042989999,88.80698361000395,54374.82766896001 2024-05-31,19:30:48.000,152,11101263,-795,0,1717183847,12756.011625129999,88.72239405000437,54374.813694720004 2024-05-31,19:30:49.000,152,11101304,-795,0,1717183848,12756.038570369994,88.77173795999988,54374.75779776001 2024-05-31,19:30:50.000,152,11101249,-795,0,1717183849,12756.072251919999,88.7505905700018,54374.79273336 2024-05-31,19:30:51.000,152,11101305,-755,0,1717183850,12756.025097749989,88.73649231000309,54374.68093944 2024-05-31,19:30:52.000,152,11101307,-795,0,1717183851,12756.099197159994,88.72944318000373,54374.74382352 2024-05-31,19:30:53.000,152,11101290,-795,0,1717183852,12756.058779299994,88.74354144000245,54374.67395232 2024-05-31,19:30:54.000,152,11101302,-795,0,1717183853,12756.038570369994,88.73649231000309,54374.65299096 2024-05-31,19:30:55.000,152,11101257,-795,0,1717183854,12756.078988229994,88.74354144000245,54374.74382352 2024-05-31,19:30:56.000,152,11101272,-795,0,1717183855,12756.12614239999,88.72944318000373,54374.80670760001 2024-05-31,19:30:57.000,152,11101325,-795,0,1717183856,12756.11266978,88.76468883000052,54374.72286216 2024-05-31,19:30:58.000,152,11101273,-795,0,1717183857,12756.139615019994,88.70829578999837,54374.79273336 2024-05-31,19:30:59.000,152,11101302,-795,0,1717183858,12756.08572453999,88.70829578999837,54374.63901672001 2024-05-31,19:31:00.000,152,11101280,-795,0,1717183859,12756.099197159994,88.67305014000158,54374.666965200006 2024-05-31,19:31:01.000,152,11101270,-795,0,1717183860,12756.10593346999,88.72944318000373,54374.74382352 2024-05-31,19:31:02.000,152,11101278,-795,0,1717183861,12756.08572453999,88.72239405000437,54374.62504248 2024-05-31,19:31:03.000,152,11101259,-795,0,1717183862,12756.06551560999,88.72239405000437,54374.62504248 2024-05-31,19:31:04.000,152,11101270,-795,0,1717183863,12756.14635132999,88.70829578999837,54374.73683640001 2024-05-31,19:31:05.000,152,11101312,-795,0,1717183864,12756.12614239999,88.69419752999966,54374.8416432 2024-05-31,19:31:06.000,152,11101261,-795,0,1717183865,12756.220450739995,88.65895188000286,54374.771772 2024-05-31,19:31:07.000,152,11101299,-795,0,1717183866,12756.18676918999,88.65895188000286,54374.79972048 2024-05-31,19:31:08.000,152,11101285,-795,0,1717183867,12756.139615019994,88.64485362000414,54374.65997808001 2024-05-31,19:31:09.000,152,11101285,-795,0,1717183868,12756.20697811999,88.66600101000222,54374.72286216 2024-05-31,19:31:10.000,152,11101288,-795,0,1717183869,12756.24739597999,88.62370622999879,54374.82068184 2024-05-31,19:31:11.000,152,11101296,-795,0,1717183870,12756.26760490999,88.60960797000007,54374.97439848001 2024-05-31,19:31:12.000,152,11101305,-795,0,1717183871,12756.27434122,88.61665709999943,54374.9115144 2024-05-31,19:31:13.000,152,11101265,-795,0,1717183872,12756.28781383999,88.59550971000135,54374.86260456 2024-05-31,19:31:14.000,152,11101266,-795,0,1717183873,12756.34844062999,88.56731319000392,54374.87657880001 2024-05-31,19:31:15.000,152,11101324,-795,0,1717183874,12756.281077529995,88.58846058000199,54374.79972048 2024-05-31,19:31:16.000,152,11101333,-795,0,1717183875,12756.32823169999,88.51796928000113,54374.75779776001 2024-05-31,19:31:17.000,152,11101275,-795,0,1717183876,12756.35517694,88.5038710200024,54374.82068184 2024-05-31,19:31:18.000,152,11101310,-795,0,1717183877,12756.29455015,88.52501841000048,54374.68093944 2024-05-31,19:31:19.000,152,11101288,-795,0,1717183878,12756.34844062999,88.53206753999984,54374.715875040005 2024-05-31,19:31:20.000,152,11101301,-795,0,1717183879,12756.30802276999,88.53206753999984,54374.60408112 2024-05-31,19:31:21.000,152,11101284,-795,0,1717183880,12756.462957899996,88.51796928000113,54374.87657880001 2024-05-31,19:31:22.000,152,11101297,-795,0,1717183881,12756.47643052,88.51092015000177,54374.771772 2024-05-31,19:31:23.000,152,11101284,-795,0,1717183882,12756.510112069991,88.4756744999977,54374.785746240006 2024-05-31,19:31:24.000,152,11101308,-795,0,1717183883,12756.489903139991,88.4756744999977,54374.67395232 2024-05-31,19:31:25.000,152,11101341,-795,0,1717183884,12756.49663945,88.5038710200024,54374.646003840004 2024-05-31,19:31:26.000,152,11101322,-795,0,1717183885,12756.510112069991,88.52501841000048,54374.67395232 2024-05-31,19:31:27.000,152,11101304,-795,0,1717183886,12756.590947789991,88.5038710200024,54374.90452728001 2024-05-31,19:31:28.000,152,11101255,-795,0,1717183887,12756.638101960001,88.53206753999984,54374.84863032 2024-05-31,19:31:29.000,152,11101273,-795,0,1717183888,12756.671783509992,88.53206753999984,54374.82068184 2024-05-31,19:31:30.000,152,11101306,-795,0,1717183889,12756.766091849997,88.53206753999984,54374.82766896001 2024-05-31,19:31:31.000,152,11101242,-795,0,1717183890,12756.786300779997,88.57436232000327,54374.813694720004 2024-05-31,19:31:32.000,152,11101317,-795,0,1717183891,12756.793037089992,88.62370622999879,54374.86959168 2024-05-31,19:31:33.000,152,11101307,-795,0,1717183892,12756.833454949992,88.60960797000007,54374.75081064 2024-05-31,19:31:34.000,152,11101320,-795,0,1717183893,12756.880609120002,88.6519027500035,54374.834656080006 2024-05-31,19:31:35.000,152,11101291,-795,0,1717183894,12756.941235910002,88.63780449000478,54374.90452728001 2024-05-31,19:31:36.000,152,11101236,-795,0,1717183895,12757.022071629988,88.6871484000003,54374.93946288 2024-05-31,19:31:37.000,152,11101265,-795,0,1717183896,12757.035544249993,88.73649231000309,54374.98837272 2024-05-31,19:31:38.000,152,11101279,-795,0,1717183897,12757.109643659998,88.76468883000052,54374.91850152 2024-05-31,19:31:39.000,152,11101297,-795,0,1717183898,12757.049016869998,88.7505905700018,54374.785746240006 2024-05-31,19:31:40.000,152,11101261,-795,0,1717183899,12757.069225799998,88.79288534999796,54374.77875912001 2024-05-31,19:31:41.000,152,11101321,-795,0,1717183900,12757.129852589998,88.83518013000139,54374.86959168 2024-05-31,19:31:42.000,152,11101298,-795,0,1717183901,12757.156797829994,88.90567143000226,54374.932475760004 2024-05-31,19:31:43.000,152,11101297,-795,0,1717183902,12757.190479379999,88.97616273000313,54374.953437120006 2024-05-31,19:31:44.000,152,11101283,-795,0,1717183903,12757.32520557999,89.0959979399995,54375.00933408 2024-05-31,19:31:45.000,152,11101299,-795,0,1717183904,12757.33194189,89.11009619999822,54374.98837272 2024-05-31,19:31:46.000,152,11101248,-795,0,1717183905,12757.459931779995,89.11714533000486,54374.99535984001 2024-05-31,19:31:47.000,152,11101338,-795,0,1717183906,12757.46666808999,89.11714533000486,54374.96741136 2024-05-31,19:31:48.000,152,11101258,-795,0,1717183907,12757.46666808999,89.1453418500023,54374.771772 2024-05-31,19:31:49.000,152,11101305,-795,0,1717183908,12757.56771273999,89.16648924000037,54374.932475760004 2024-05-31,19:31:50.000,152,11101300,-795,0,1717183909,12757.69570263,89.20173489000445,54375.03029544 2024-05-31,19:31:51.000,152,11101318,-795,0,1717183910,12757.776538350001,89.20173489000445,54375.002346960006 2024-05-31,19:31:52.000,152,11101340,-795,0,1717183911,12757.897791930001,89.17353836999973,54375.0861924 2024-05-31,19:31:53.000,152,11101330,-795,0,1717183912,12757.938209790002,89.16648924000037,54375.0861924 2024-05-31,19:31:54.000,152,11101298,-795,0,1717183913,12758.039254440002,89.11714533000486,54375.1560636 2024-05-31,19:31:55.000,152,11101297,-795,0,1717183914,12758.079672300002,89.11009619999822,54375.14208936001 2024-05-31,19:31:56.000,152,11101342,-795,0,1717183915,12758.194189569993,89.11009619999822,54375.19099920001 2024-05-31,19:31:57.000,152,11101302,-795,0,1717183916,12758.221134809988,89.11714533000486,54375.10715376 2024-05-31,19:31:58.000,152,11101312,-795,0,1717183917,12758.200925880003,89.11009619999822,54375.03728256 2024-05-31,19:31:59.000,152,11101292,-795,0,1717183918,12758.308706839998,89.11009619999822,54375.12811512 2024-05-31,19:32:00.000,152,11101266,-795,0,1717183919,12758.436696729994,89.13829272000294,54375.21196056001 2024-05-31,19:32:01.000,152,11101291,-795,0,1717183920,12758.470378279999,89.16648924000037,54375.21196056001 2024-05-31,19:32:02.000,152,11101274,-795,0,1717183921,12758.470378279999,89.16648924000037,54375.170037840006 2024-05-31,19:32:03.000,152,11101307,-795,0,1717183922,12758.456905659994,89.11714533000486,54374.94645000001 2024-05-31,19:32:04.000,152,11101243,-795,0,1717183923,12758.409751489999,89.15239098000166,54374.98837272 2024-05-31,19:32:05.000,152,11101263,-795,0,1717183924,12758.59163186,89.13829272000294,54375.170037840006 2024-05-31,19:32:06.000,152,11101297,-795,0,1717183925,12758.54447768999,89.13829272000294,54375.19099920001 2024-05-31,19:32:07.000,152,11101275,-795,0,1717183926,12758.618577099995,89.0959979399995,54375.288818880006 2024-05-31,19:32:08.000,152,11101307,-795,0,1717183927,12758.63204972,89.06075229000271,54375.267857520004 2024-05-31,19:32:09.000,152,11101279,-795,0,1717183928,12758.62531340999,89.04665403000399,54375.26087040001 2024-05-31,19:32:10.000,152,11101232,-795,0,1717183929,12758.67246758,89.11714533000486,54375.3656772 2024-05-31,19:32:11.000,152,11101253,-795,0,1717183930,12758.71288544,89.21583315000316,54375.30279312 2024-05-31,19:32:12.000,152,11101258,-795,0,1717183931,12758.82740270999,89.26517705999868,54375.32375448 2024-05-31,19:32:13.000,152,11101276,-795,0,1717183932,12758.921711049996,89.30042271000275,54375.34471584 2024-05-31,19:32:14.000,152,11101295,-795,0,1717183933,12758.861084259996,89.39911053000105,54375.34471584 2024-05-31,19:32:15.000,152,11101237,-795,0,1717183934,12758.941919979996,89.4555035700032,54375.386638560005 2024-05-31,19:32:16.000,152,11101339,-795,0,1717183935,12758.968865219991,89.51894574000471,54375.37266432 2024-05-31,19:32:17.000,152,11101302,-795,0,1717183936,12758.881293189996,89.63173182000173,54375.21196056001 2024-05-31,19:32:18.000,152,11101254,-795,0,1717183937,12758.97560153,89.68107573000452,54375.30978024001 2024-05-31,19:32:19.000,152,11101265,-795,0,1717183938,12759.002546769996,89.79386181000154,54375.35170296 2024-05-31,19:32:20.000,152,11101232,-795,0,1717183939,12759.022755699996,89.90664788999857,54375.35869008001 2024-05-31,19:32:21.000,152,11101338,-795,0,1717183940,12759.009283079991,89.99123744999815,54375.218947680005 2024-05-31,19:32:22.000,152,11101301,-795,0,1717183941,12759.096855110001,90.13222004999989,54375.35869008001 2024-05-31,19:32:23.000,152,11101338,-795,0,1717183942,12759.076646180001,90.26615352000226,54375.34471584 2024-05-31,19:32:24.000,152,11101326,-795,0,1717183943,12759.164218209997,90.42828351000207,54375.32375448 2024-05-31,19:32:25.000,152,11101286,-795,0,1717183944,12759.339362270002,90.56926611000381,54375.39362568 2024-05-31,19:32:26.000,152,11101315,-795,0,1717183945,12759.514506329993,90.68910132000019,54375.35869008001 2024-05-31,19:32:27.000,152,11101333,-795,0,1717183946,12759.662705149989,90.79483826999785,54375.27484464 2024-05-31,19:32:28.000,152,11101324,-795,0,1717183947,12759.91194862,90.92172261000087,54375.19798632 2024-05-31,19:32:29.000,152,11101309,-795,0,1717183948,12760.12751053999,90.9640173900043,54375.17702496 2024-05-31,19:32:30.000,152,11101307,-795,0,1717183949,12760.13424685,90.95696825999767,54375.28183176001 2024-05-31,19:32:31.000,152,11101331,-795,0,1717183950,12760.147719469991,90.97811565000302,54375.295806 2024-05-31,19:32:32.000,152,11101315,-795,0,1717183951,12760.05341113,90.99221391000174,54375.288818880006 2024-05-31,19:32:33.000,152,11101325,-795,0,1717183952,12760.00625695999,90.97811565000302,54375.27484464 2024-05-31,19:32:34.000,152,11101295,-795,0,1717183953,12759.979311719995,90.9640173900043,54375.316767360004 2024-05-31,19:32:35.000,152,11101270,-795,0,1717183954,12759.938893859995,90.97811565000302,54375.23990904001 2024-05-31,19:32:36.000,152,11101287,-795,0,1717183955,12759.84458551999,90.9640173900043,54375.23292192 2024-05-31,19:32:37.000,152,11101345,-795,0,1717183956,12759.837849209995,90.9992630400011,54375.18401208 2024-05-31,19:32:38.000,152,11101299,-795,0,1717183957,12759.75027718,90.9992630400011,54375.170037840006 2024-05-31,19:32:39.000,152,11101290,-795,0,1717183958,12759.68291407999,90.99221391000174,54375.17702496 2024-05-31,19:32:40.000,152,11101308,-795,0,1717183959,12759.669441459999,90.98516478000238,54375.23990904001 2024-05-31,19:32:41.000,152,11101317,-795,0,1717183960,12759.669441459999,91.00631217000046,54375.23990904001 2024-05-31,19:32:42.000,152,11101289,-795,0,1717183961,12759.629023599999,90.9992630400011,54375.23990904001 2024-05-31,19:32:43.000,152,11101265,-795,0,1717183962,12759.554924189993,91.01336129999981,54375.03728256 2024-05-31,19:32:44.000,152,11101306,-795,0,1717183963,12759.507770019998,90.9640173900043,54375.12811512 2024-05-31,19:32:45.000,152,11101303,-795,0,1717183964,12759.494297399993,90.97811565000302,54375.100166640004 2024-05-31,19:32:46.000,152,11101280,-795,0,1717183965,12759.494297399993,90.94286999999895,54375.14208936001 2024-05-31,19:32:47.000,152,11101292,-795,0,1717183966,12759.447143229998,90.94286999999895,54375.16305072001 2024-05-31,19:32:48.000,152,11101283,-795,0,1717183967,12759.393252749993,90.92877174000023,54375.149076480004 2024-05-31,19:32:49.000,152,11101317,-795,0,1717183968,12759.359571200002,90.90057522000279,54375.06523104 2024-05-31,19:32:50.000,152,11101233,-795,0,1717183969,12759.332625959993,90.88647696000407,54375.100166640004 2024-05-31,19:32:51.000,152,11101334,-795,0,1717183970,12759.319153340002,90.88647696000407,54375.00933408 2024-05-31,19:32:52.000,152,11101314,-795,0,1717183971,12759.319153340002,90.85828043999936,54375.04426968001 2024-05-31,19:32:53.000,152,11101290,-795,0,1717183972,12759.218108690002,90.85828043999936,54374.77875912001 2024-05-31,19:32:54.000,152,11101322,-795,0,1717183973,12759.204636069997,90.84418218000064,54374.9115144 2024-05-31,19:32:55.000,152,11101317,-795,0,1717183974,12759.265262859997,90.83713305000128,54375.07221816001 2024-05-31,19:32:56.000,152,11101307,-795,0,1717183975,12759.224844999997,90.77369087999978,54375.00933408 2024-05-31,19:32:57.000,152,11101297,-795,0,1717183976,12759.218108690002,90.74549436000234,54375.03728256 2024-05-31,19:32:58.000,152,11101321,-795,0,1717183977,12759.197899760002,90.70319957999891,54374.953437120006 2024-05-31,19:32:59.000,152,11101322,-795,0,1717183978,12759.096855110001,90.71024870999827,54374.75779776001 2024-05-31,19:33:00.000,152,11101259,-795,0,1717183979,12759.103591419997,90.68205219000083,54374.834656080006 2024-05-31,19:33:01.000,152,11101346,-795,0,1717183980,12759.117064040001,90.63975741000468,54374.82766896001 2024-05-31,19:33:02.000,152,11101329,-795,0,1717183981,12759.157481900002,90.62565914999868,54374.80670760001 2024-05-31,19:33:03.000,152,11101305,-795,0,1717183982,12759.090118799992,90.54811871999846,54374.72984928 2024-05-31,19:33:04.000,152,11101294,-795,0,1717183983,12759.090118799992,90.51992220000102,54374.73683640001 2024-05-31,19:33:05.000,152,11101312,-795,0,1717183984,12759.022755699996,90.52697133000038,54374.597094000004 2024-05-31,19:33:06.000,152,11101317,-795,0,1717183985,12759.164218209997,90.51287307000166,54374.80670760001 2024-05-31,19:33:17.000,152,11101291,-795,0,1717183996,12758.968865219991,90.37189046999993,54374.597094000004 2024-05-31,19:33:18.000,152,11101323,-795,0,1717183997,12758.91497474,90.35074308000185,54374.49228720001 2024-05-31,19:33:19.000,152,11101302,-795,0,1717183998,12758.901502119996,90.30844829999842,54374.44337736001 2024-05-31,19:33:20.000,152,11101332,-795,0,1717183999,12758.901502119996,90.34369395000249,54374.47132584001 2024-05-31,19:33:21.000,152,11101287,-795,0,1717184000,12758.90823842999,90.35074308000185,54374.41542888 2024-05-31,19:33:22.000,152,11101263,-795,0,1717184001,12758.83413902,90.36484134000057,54374.35254480001 2024-05-31,19:33:23.000,152,11101325,-795,0,1717184002,12758.83413902,90.30844829999842,54374.26869936 2024-05-31,19:33:24.000,152,11101303,-795,0,1717184003,12758.77351223,90.36484134000057,54374.212802400005 2024-05-31,19:33:25.000,152,11101336,-795,0,1717184004,12758.840875329995,90.37189046999993,54374.32459632001 2024-05-31,19:33:26.000,152,11101354,-795,0,1717184005,12758.80719377999,90.32254656000441,54374.27568648001 2024-05-31,19:33:27.000,152,11101355,-795,0,1717184006,12758.85434795,90.2591043900029,54374.34555768 2024-05-31,19:33:28.000,152,11101323,-795,0,1717184007,12758.77351223,90.28730091000034,54374.310622080004 2024-05-31,19:33:29.000,152,11101310,-795,0,1717184008,12758.78698484999,90.28025178000098,54374.25472512001 2024-05-31,19:33:30.000,152,11101249,-795,0,1717184009,12758.72635805999,90.30139916999906,54374.25472512001 2024-05-31,19:33:31.000,152,11101321,-795,0,1717184010,12758.7533033,90.26615352000226,54374.20581528001 2024-05-31,19:33:32.000,152,11101320,-795,0,1717184011,12758.679203889995,90.31549742999778,54374.17087968 2024-05-31,19:33:33.000,152,11101272,-795,0,1717184012,12758.679203889995,90.32959569000377,54374.14991832 2024-05-31,19:33:34.000,152,11101306,-795,0,1717184013,12758.68594019999,90.35074308000185,54374.14991832 2024-05-31,19:33:35.000,152,11101287,-795,0,1717184014,12758.73309437,90.32254656000441,54374.261712240004 2024-05-31,19:33:36.000,152,11101318,-795,0,1717184015,12758.71288544,90.35779221000121,54374.26869936 2024-05-31,19:33:37.000,152,11101320,-795,0,1717184016,12758.71288544,90.393037859998,54374.26869936 2024-05-31,19:33:38.000,152,11101284,-795,0,1717184017,12758.551214,90.42123438000272,54374.114982720006 2024-05-31,19:33:39.000,152,11101276,-795,0,1717184018,12758.58489554999,90.40008699000464,54374.142931200004 2024-05-31,19:33:40.000,152,11101321,-795,0,1717184019,12758.578159239994,90.42123438000272,54374.212802400005 2024-05-31,19:33:41.000,152,11101384,-795,0,1717184020,12758.54447768999,90.41418525000336,54374.14991832 2024-05-31,19:33:42.000,152,11101325,-795,0,1717184021,12758.510796139999,90.47762742000486,54374.08703424001 2024-05-31,19:33:43.000,152,11101317,-795,0,1717184022,12758.50405982999,90.5058239400023,54374.14991832 2024-05-31,19:33:44.000,152,11101332,-795,0,1717184023,12758.48385089999,90.56221698000445,54374.12895696 2024-05-31,19:33:45.000,152,11101337,-795,0,1717184024,12758.517532449994,90.56926611000381,54374.17087968 2024-05-31,19:33:46.000,152,11101306,-795,0,1717184025,12758.443433039989,90.6045117600006,54374.12895696 2024-05-31,19:33:47.000,152,11101312,-795,0,1717184026,12758.396278869994,90.6538556700034,54373.91235624 2024-05-31,19:33:48.000,152,11101318,-795,0,1717184027,12758.396278869994,90.67500306000147,54374.07306 2024-05-31,19:33:49.000,152,11101302,-795,0,1717184028,12758.456905659994,90.68910132000019,54374.01716304001 2024-05-31,19:33:50.000,152,11101314,-795,0,1717184029,12758.510796139999,90.78074000999914,54374.14991832 2024-05-31,19:33:51.000,152,11101345,-795,0,1717184030,12758.537741379994,90.79483826999785,54374.19882816 2024-05-31,19:33:52.000,152,11101305,-795,0,1717184031,12758.56468661999,90.83008392000193,54374.13594408001 2024-05-31,19:33:53.000,152,11101304,-795,0,1717184032,12758.510796139999,90.85123131,54374.08004712 2024-05-31,19:33:54.000,152,11101292,-795,0,1717184033,12758.54447768999,90.84418218000064,54374.10799560001 2024-05-31,19:33:55.000,152,11101349,-795,0,1717184034,12758.59163186,90.87942783000472,54374.12895696 2024-05-31,19:33:56.000,152,11101371,-795,0,1717184035,12758.618577099995,90.90057522000279,54374.15690544001 2024-05-31,19:33:57.000,152,11101317,-795,0,1717184036,12758.65225865,90.9640173900043,54374.19882816 2024-05-31,19:33:58.000,152,11101324,-795,0,1717184037,12758.598368169995,90.99221391000174,54374.13594408001 2024-05-31,19:33:59.000,152,11101348,-795,0,1717184038,12758.69267651,91.02041042999917,54374.13594408001 2024-05-31,19:34:00.000,152,11101279,-795,0,1717184039,12758.70614912999,91.08385260000068,54374.15690544001 2024-05-31,19:34:01.000,152,11101344,-795,0,1717184040,12758.74656698999,91.10499998999876,54374.1778668 2024-05-31,19:34:02.000,152,11101314,-795,0,1717184041,12758.71288544,91.09090173000004,54374.12895696 2024-05-31,19:34:03.000,152,11101329,-795,0,1717184042,12758.7533033,91.12614738000411,54374.07306 2024-05-31,19:34:04.000,152,11101288,-795,0,1717184043,12758.699412819995,91.16844216000027,54374.08004712 2024-05-31,19:34:05.000,152,11101337,-795,0,1717184044,12758.83413902,91.16139303000091,54374.10799560001 2024-05-31,19:34:06.000,152,11101308,-795,0,1717184045,12758.76677591999,91.16844216000027,54374.07306 2024-05-31,19:34:07.000,152,11101316,-795,0,1717184046,12758.90823842999,91.16844216000027,54374.15690544001 2024-05-31,19:34:08.000,152,11101311,-795,0,1717184047,12758.901502119996,91.21778607000306,54374.08703424001 2024-05-31,19:34:09.000,152,11101341,-795,0,1717184048,12759.042964629996,91.2107369400037,54374.163892560005 2024-05-31,19:34:10.000,152,11101309,-795,0,1717184049,12758.941919979996,91.2107369400037,54374.212802400005 2024-05-31,19:34:11.000,152,11101347,-795,0,1717184050,12759.009283079991,91.26712997999857,54374.142931200004 2024-05-31,19:34:12.000,152,11101357,-795,0,1717184051,12759.036228320001,91.25303171999985,54374.06607288001 2024-05-31,19:34:13.000,152,11101319,-795,0,1717184052,12759.096855110001,91.21778607000306,54374.01017592 2024-05-31,19:34:14.000,152,11101385,-795,0,1717184053,12759.123800349997,91.21778607000306,54374.17087968 2024-05-31,19:34:15.000,152,11101323,-795,0,1717184054,12759.238317620002,91.21778607000306,54374.23376376001 2024-05-31,19:34:16.000,152,11101356,-795,0,1717184055,12759.238317620002,91.20368781000434,54374.20581528001 2024-05-31,19:34:17.000,152,11101352,-795,0,1717184056,12759.285471789997,91.2107369400037,54374.21978952 2024-05-31,19:34:18.000,152,11101306,-795,0,1717184057,12759.258526550002,91.20368781000434,54374.18485392001 2024-05-31,19:34:19.000,152,11101328,-795,0,1717184058,12759.332625959993,91.2107369400037,54374.15690544001 2024-05-31,19:34:20.000,152,11101324,-795,0,1717184059,12759.305680719997,91.18958954999835,54374.142931200004 2024-05-31,19:34:21.000,152,11101305,-795,0,1717184060,12759.278735480002,91.22483520000242,54374.02415016 2024-05-31,19:34:22.000,152,11101330,-795,0,1717184061,12759.339362270002,91.23893346000114,54374.261712240004 2024-05-31,19:34:23.000,152,11101315,-795,0,1717184062,12759.406725369998,91.1966386799977,54374.261712240004 2024-05-31,19:34:24.000,152,11101312,-795,0,1717184063,12759.373043819993,91.22483520000242,54374.20581528001 2024-05-31,19:34:25.000,152,11101362,-795,0,1717184064,12759.433670609993,91.23893346000114,54374.114982720006 2024-05-31,19:34:26.000,152,11101328,-795,0,1717184065,12759.447143229998,91.21778607000306,54374.19184104 2024-05-31,19:34:27.000,152,11101312,-795,0,1717184066,12759.474088469993,91.26008084999921,54374.21978952 2024-05-31,19:34:28.000,152,11101362,-795,0,1717184067,12759.474088469993,91.23893346000114,54374.212802400005 2024-05-31,19:34:29.000,152,11101344,-795,0,1717184068,12759.541451569989,91.2107369400037,54374.17087968 2024-05-31,19:34:30.000,152,11101346,-795,0,1717184069,12759.554924189993,91.25303171999985,54374.35254480001 2024-05-31,19:34:31.000,152,11101381,-795,0,1717184070,12759.595342049994,91.29532650000328,54374.380493280005 2024-05-31,19:34:32.000,152,11101322,-795,0,1717184071,12759.602078359989,91.28827737000393,54374.35254480001 2024-05-31,19:34:33.000,152,11101369,-795,0,1717184072,12759.608814669999,91.32352302000072,54374.28966072 2024-05-31,19:34:34.000,152,11101346,-795,0,1717184073,12759.581869429989,91.32352302000072,54374.28966072 2024-05-31,19:34:35.000,152,11101315,-795,0,1717184074,12759.561660499989,91.33762127999944,54374.19184104 2024-05-31,19:34:36.000,152,11101350,-795,0,1717184075,12759.595342049994,91.35171953999816,54374.310622080004 2024-05-31,19:34:37.000,152,11101344,-795,0,1717184076,12759.608814669999,91.39401432000159,54374.261712240004 2024-05-31,19:34:38.000,152,11101331,-795,0,1717184077,12759.608814669999,91.39401432000159,54374.29664784 2024-05-31,19:34:39.000,152,11101332,-795,0,1717184078,12759.622287289989,91.45040736000374,54374.22677664 2024-05-31,19:34:40.000,152,11101317,-795,0,1717184079,12759.635759909994,91.46450562000246,54374.310622080004 2024-05-31,19:34:41.000,152,11101345,-795,0,1717184080,12759.730068249999,91.47860388000117,54374.3874804 2024-05-31,19:34:42.000,152,11101334,-795,0,1717184081,12759.68291407999,91.50680039999861,54374.33857056 2024-05-31,19:34:43.000,152,11101344,-795,0,1717184082,12759.662705149989,91.51384952999797,54374.282673600006 2024-05-31,19:34:44.000,152,11101321,-795,0,1717184083,12759.635759909994,91.50680039999861,54374.20581528001 2024-05-31,19:34:45.000,152,11101343,-795,0,1717184084,12759.622287289989,91.56319344000076,54374.23376376001 2024-05-31,19:34:46.000,152,11101322,-795,0,1717184085,12759.581869429989,91.57024257000012,54374.331583440005 2024-05-31,19:34:47.000,152,11101311,-795,0,1717184086,12759.622287289989,91.56319344000076,54374.35254480001 2024-05-31,19:34:48.000,152,11101367,-795,0,1717184087,12759.622287289989,91.57729169999948,54374.35254480001 2024-05-31,19:34:49.000,152,11101356,-795,0,1717184088,12759.581869429989,91.59843909000483,54374.27568648001 2024-05-31,19:34:50.000,152,11101338,-795,0,1717184089,12759.635759909994,91.5913899599982,54374.35254480001 2024-05-31,19:34:51.000,152,11101384,-795,0,1717184090,12759.629023599999,91.61958648000291,54374.310622080004 2024-05-31,19:34:52.000,152,11101348,-795,0,1717184091,12759.622287289989,91.59843909000483,54374.37350616001 2024-05-31,19:34:53.000,152,11101360,-795,0,1717184092,12759.581869429989,91.64073387000099,54374.212802400005 2024-05-31,19:34:54.000,152,11101339,-795,0,1717184093,12759.595342049994,91.63368474000163,54374.24075088 2024-05-31,19:34:55.000,152,11101346,-795,0,1717184094,12759.629023599999,91.68302865000442,54374.3874804 2024-05-31,19:34:56.000,152,11101394,-795,0,1717184095,12759.689650389999,91.69007778000378,54374.40844176 2024-05-31,19:34:57.000,152,11101364,-795,0,1717184096,12759.635759909994,91.72532343000057,54374.28966072 2024-05-31,19:34:58.000,152,11101328,-795,0,1717184097,12759.635759909994,91.71827430000121,54374.30363496001 2024-05-31,19:34:59.000,152,11101348,-795,0,1717184098,12759.635759909994,91.74647081999865,54374.30363496001 2024-05-31,19:35:00.000,152,11101320,-795,0,1717184099,12759.635759909994,91.71827430000121,54374.3176092 2024-05-31,19:35:01.000,152,11101363,-795,0,1717184100,12759.709859319999,91.77466734000336,54374.44337736001 2024-05-31,19:35:02.000,152,11101339,-795,0,1717184101,12759.716595629994,91.79581473000144,54374.47132584001 2024-05-31,19:35:03.000,152,11101333,-795,0,1717184102,12759.736804559994,91.81696211999952,54374.450364480006 2024-05-31,19:35:04.000,152,11101382,-795,0,1717184103,12759.709859319999,91.83810951000487,54374.429403120004 2024-05-31,19:35:05.000,152,11101362,-795,0,1717184104,12759.730068249999,91.87335516000167,54374.5621584 2024-05-31,19:35:06.000,152,11101332,-795,0,1717184105,12759.80416765999,91.85220777000359,54374.499274320005 2024-05-31,19:35:07.000,152,11101373,-795,0,1717184106,12759.68291407999,91.90860080999846,54374.331583440005 2024-05-31,19:35:08.000,152,11101279,-795,0,1717184107,12759.757013489994,91.88745342000038,54374.47132584001 2024-05-31,19:35:09.000,152,11101373,-795,0,1717184108,12759.80416765999,91.9015516799991,54374.478312960004 2024-05-31,19:35:10.000,152,11101393,-795,0,1717184109,12759.8311129,91.94384646000253,54374.56914552001 2024-05-31,19:35:11.000,152,11101345,-795,0,1717184110,12759.90521230999,91.99319036999805,54374.73683640001 2024-05-31,19:35:12.000,152,11101384,-795,0,1717184111,12759.96583909999,92.00023950000468,54374.75779776001 2024-05-31,19:35:13.000,152,11101357,-795,0,1717184112,12759.959102789995,92.03548515000148,54374.7019008 2024-05-31,19:35:14.000,152,11101303,-795,0,1717184113,12759.98604802999,92.06368166999891,54374.60408112 2024-05-31,19:35:15.000,152,11101345,-795,0,1717184114,12759.92542123999,92.10597645000234,54374.478312960004 2024-05-31,19:35:16.000,152,11101327,-795,0,1717184115,12760.0332022,92.10597645000234,54374.646003840004 2024-05-31,19:35:17.000,152,11101344,-795,0,1717184116,12760.147719469991,92.1482712299985,54374.75081064 2024-05-31,19:35:18.000,152,11101379,-795,0,1717184117,12760.140983159996,92.16941862000385,54374.666965200006 2024-05-31,19:35:19.000,152,11101371,-795,0,1717184118,12760.167928399991,92.18351688000257,54374.72286216 2024-05-31,19:35:20.000,152,11101327,-795,0,1717184119,12760.282445669996,92.15532035999786,54374.80670760001 2024-05-31,19:35:21.000,152,11101357,-795,0,1717184120,12760.289181979992,92.20466427000065,54374.8416432 2024-05-31,19:35:22.000,152,11101284,-795,0,1717184121,12760.322863529997,92.19056601000193,54374.785746240006 2024-05-31,19:35:23.000,152,11101355,-795,0,1717184122,12760.275709360001,92.19761514000129,54374.618055360006 2024-05-31,19:35:24.000,152,11101366,-795,0,1717184123,12760.336336150001,92.20466427000065,54374.67395232 2024-05-31,19:35:25.000,152,11101353,-795,0,1717184124,12760.349808769992,92.21171340000001,54374.72286216 2024-05-31,19:35:26.000,152,11101332,-795,0,1717184125,12760.450853419992,92.24695905000408,54374.771772 2024-05-31,19:35:27.000,152,11101348,-795,0,1717184126,12760.464326039997,92.25400818000344,54374.82766896001 2024-05-31,19:35:28.000,152,11101361,-795,0,1717184127,12760.471062349992,92.24695905000408,54374.79972048 2024-05-31,19:35:29.000,152,11101379,-795,0,1717184128,12760.457589730002,92.25400818000344,54374.74382352 2024-05-31,19:35:30.000,152,11101304,-795,0,1717184129,12760.531689139993,92.25400818000344,54374.79273336 2024-05-31,19:35:31.000,152,11101354,-795,0,1717184130,12760.551898069993,92.24695905000408,54374.785746240006 2024-05-31,19:35:32.000,152,11101355,-795,0,1717184131,12760.565370689998,92.26810644000216,54374.764784880004 2024-05-31,19:35:33.000,152,11101348,-795,0,1717184132,12760.545161759997,92.27515557000152,54374.666965200006 2024-05-31,19:35:34.000,152,11101335,-795,0,1717184133,12760.605788549998,92.28220470000088,54374.72286216 2024-05-31,19:35:35.000,152,11101325,-795,0,1717184134,12760.693360579993,92.30335208999895,54374.84863032 2024-05-31,19:35:36.000,152,11101374,-795,0,1717184135,12760.706833199998,92.28220470000088,54374.89055304 2024-05-31,19:35:37.000,152,11101333,-795,0,1717184136,12760.700096889988,92.2963029599996,54374.91850152 2024-05-31,19:35:38.000,152,11101293,-795,0,1717184137,12760.733778439993,92.2963029599996,54374.82766896001 2024-05-31,19:35:39.000,152,11101353,-795,0,1717184138,12760.733778439993,92.2963029599996,54374.7019008 2024-05-31,19:35:40.000,152,11101299,-795,0,1717184139,12760.801141539989,92.28925383000023,54374.69491368 2024-05-31,19:35:41.000,152,11101369,-795,0,1717184140,12760.855032019994,92.28925383000023,54374.813694720004 2024-05-31,19:35:42.000,152,11101356,-795,0,1717184141,12760.868504639999,92.27515557000152,54374.764784880004 2024-05-31,19:35:43.000,152,11101364,-795,0,1717184142,12760.861768329989,92.28925383000023,54374.72984928 2024-05-31,19:35:44.000,152,11101358,-795,0,1717184143,12760.888713569999,92.28220470000088,54374.79972048 2024-05-31,19:35:45.000,152,11101391,-795,0,1717184144,12760.98302190999,92.28220470000088,54374.87657880001 2024-05-31,19:35:46.000,152,11101330,-795,0,1717184145,12761.036912389995,92.2610573100028,54374.84863032 2024-05-31,19:35:47.000,152,11101363,-795,0,1717184146,12761.06385762999,92.28220470000088,54374.785746240006 2024-05-31,19:35:48.000,152,11101368,-795,0,1717184147,12761.05038501,92.24695905000408,54374.69491368 2024-05-31,19:35:49.000,152,11101353,-795,0,1717184148,12761.13122073,92.31745034999767,54374.764784880004 2024-05-31,19:35:50.000,152,11101341,-795,0,1717184149,12761.19184752,92.28925383000023,54374.89754016 2024-05-31,19:35:51.000,152,11101317,-795,0,1717184150,12761.23226538,92.2963029599996,54374.981385600004 2024-05-31,19:35:52.000,152,11101411,-795,0,1717184151,12761.25247431,92.27515557000152,54374.92548864001 2024-05-31,19:35:53.000,152,11101370,-795,0,1717184152,12761.25247431,92.28925383000023,54374.89754016 2024-05-31,19:35:54.000,152,11101292,-795,0,1717184153,12761.26594692999,92.2963029599996,54374.93946288 2024-05-31,19:35:55.000,152,11101376,-795,0,1717184154,12761.33331003,92.30335208999895,54375.002346960006 2024-05-31,19:35:56.000,152,11101382,-795,0,1717184155,12761.3131011,92.31040121999831,54374.932475760004 2024-05-31,19:35:57.000,152,11101379,-795,0,1717184156,12761.319837409996,92.28220470000088,54374.97439848001 2024-05-31,19:35:58.000,152,11101331,-795,0,1717184157,12761.30636478999,92.31040121999831,54374.82068184 2024-05-31,19:35:59.000,152,11101347,-795,0,1717184158,12761.400673129996,92.3244994800043,54374.93946288 2024-05-31,19:36:00.000,152,11101344,-795,0,1717184159,12761.441090989996,92.24695905000408,54375.07920528 2024-05-31,19:36:01.000,152,11101341,-795,0,1717184160,12761.420882059996,92.24695905000408,54375.121128000006 2024-05-31,19:36:02.000,152,11101289,-795,0,1717184161,12761.488245159991,92.25400818000344,54375.07221816001 2024-05-31,19:36:03.000,152,11101348,-795,0,1717184162,12761.420882059996,92.24695905000408,54374.932475760004 2024-05-31,19:36:04.000,152,11101320,-795,0,1717184163,12761.35351896,92.2610573100028,54374.87657880001 2024-05-31,19:36:05.000,152,11101268,-795,0,1717184164,12761.299628479996,92.27515557000152,54374.79273336 2024-05-31,19:36:06.000,152,11101326,-795,0,1717184165,12761.407409439991,92.22581165999873,54375.03029544 2024-05-31,19:36:07.000,152,11101389,-795,0,1717184166,12761.420882059996,92.18351688000257,54375.09317952001 2024-05-31,19:36:08.000,152,11101330,-795,0,1717184167,12761.340046339996,92.28925383000023,54374.953437120006 2024-05-31,19:36:09.000,152,11101381,-795,0,1717184168,12761.41414575,92.23990992000472,54375.02330832001 2024-05-31,19:36:10.000,152,11101337,-795,0,1717184169,12761.461299919996,92.21876252999937,54375.07920528 2024-05-31,19:36:11.000,152,11101357,-795,0,1717184170,12761.474772540001,92.23990992000472,54375.10715376 2024-05-31,19:36:12.000,152,11101365,-795,0,1717184171,12761.461299919996,92.26810644000216,54375.07920528 2024-05-31,19:36:13.000,152,11101357,-795,0,1717184172,12761.447827299991,92.27515557000152,54375.10715376 2024-05-31,19:36:14.000,152,11101368,-795,0,1717184173,12761.400673129996,92.28925383000023,54374.99535984001 2024-05-31,19:36:15.000,152,11101384,-795,0,1717184174,12761.380464199996,92.28220470000088,54375.03728256 2024-05-31,19:36:16.000,152,11101356,-795,0,1717184175,12761.461299919996,92.25400818000344,54375.19099920001 2024-05-31,19:36:17.000,152,11101336,-795,0,1717184176,12761.346782649991,92.2610573100028,54375.100166640004 2024-05-31,19:36:18.000,152,11101351,-795,0,1717184177,12761.434354680001,92.21876252999937,54375.20497344 2024-05-31,19:36:19.000,152,11101384,-795,0,1717184178,12761.32657371999,92.26810644000216,54375.051256800005 2024-05-31,19:36:20.000,152,11101302,-795,0,1717184179,12761.454563610001,92.2610573100028,54375.16305072001 2024-05-31,19:36:21.000,152,11101341,-795,0,1717184180,12761.427618369991,92.28925383000023,54375.18401208 2024-05-31,19:36:22.000,152,11101369,-795,0,1717184181,12761.387200509991,92.31040121999831,54375.19099920001 2024-05-31,19:36:23.000,152,11101292,-795,0,1717184182,12761.18511120999,92.31040121999831,54374.72286216 2024-05-31,19:36:24.000,152,11101365,-795,0,1717184183,12761.37372789,92.3244994800043,54375.218947680005 2024-05-31,19:36:25.000,152,11101343,-795,0,1717184184,12761.441090989996,92.25400818000344,54375.295806 2024-05-31,19:36:26.000,152,11101337,-795,0,1717184185,12761.400673129996,92.2963029599996,54375.30978024001 2024-05-31,19:36:27.000,152,11101323,-795,0,1717184186,12761.29289217,92.26810644000216,54375.11414088001 2024-05-31,19:36:28.000,152,11101373,-795,0,1717184187,12761.32657371999,92.2963029599996,54375.10715376 2024-05-31,19:36:29.000,152,11101363,-795,0,1717184188,12761.360255269996,92.30335208999895,54375.25388328 2024-05-31,19:36:30.000,152,11101361,-795,0,1717184189,12761.407409439991,92.28925383000023,54375.26087040001 2024-05-31,19:36:31.000,152,11101336,-795,0,1717184190,12761.427618369991,92.2963029599996,54375.337728720006 2024-05-31,19:36:32.000,152,11101356,-795,0,1717184191,12761.441090989996,92.31040121999831,54375.32375448 2024-05-31,19:36:33.000,152,11101358,-755,0,1717184192,12761.434354680001,92.28925383000023,54375.295806 2024-05-31,19:36:34.000,152,11101365,-795,0,1717184193,12761.360255269996,92.24695905000408,54375.267857520004 2024-05-31,19:36:35.000,152,11101323,-795,0,1717184194,12761.37372789,92.28220470000088,54375.288818880006 2024-05-31,19:36:36.000,152,11101374,-795,0,1717184195,12761.380464199996,92.26810644000216,54375.337728720006 2024-05-31,19:36:37.000,152,11101375,-795,0,1717184196,12761.360255269996,92.2963029599996,54375.288818880006 2024-05-31,19:36:38.000,152,11101343,-795,0,1717184197,12761.32657371999,92.2610573100028,54375.26087040001 2024-05-31,19:36:39.000,152,11101367,-795,0,1717184198,12761.360255269996,92.28220470000088,54375.33074160001 2024-05-31,19:36:40.000,152,11101349,-795,0,1717184199,12761.41414575,92.28220470000088,54375.42157416 2024-05-31,19:36:41.000,152,11101355,-795,0,1717184200,12761.441090989996,92.27515557000152,54375.435548400004 2024-05-31,19:36:42.000,152,11101347,-795,0,1717184201,12761.407409439991,92.2963029599996,54375.456509760006 2024-05-31,19:36:43.000,152,11101389,-795,0,1717184202,12761.407409439991,92.27515557000152,54375.32375448 2024-05-31,19:36:44.000,152,11101322,-795,0,1717184203,12761.387200509991,92.2963029599996,54375.30279312 2024-05-31,19:36:45.000,152,11101315,-795,0,1717184204,12761.299628479996,92.33859774000302,54375.0861924 2024-05-31,19:36:46.000,152,11101358,-715,0,1717184205,12761.387200509991,92.2963029599996,54375.4006128 2024-05-31,19:36:47.000,152,11101369,-795,0,1717184206,12761.387200509991,92.3244994800043,54375.37266432 2024-05-31,19:36:48.000,152,11101364,-795,0,1717184207,12761.380464199996,92.31745034999767,54375.4006128 2024-05-31,19:36:49.000,152,11101302,-795,0,1717184208,12761.447827299991,92.3244994800043,54375.37266432 2024-05-31,19:36:50.000,152,11101287,-795,0,1717184209,12761.441090989996,92.30335208999895,54375.42157416 2024-05-31,19:36:51.000,152,11101371,-795,0,1717184210,12761.420882059996,92.2963029599996,54375.34471584 2024-05-31,19:36:52.000,152,11101334,-795,0,1717184211,12761.366991579991,92.2610573100028,54375.3656772 2024-05-31,19:36:53.000,152,11101338,-795,0,1717184212,12761.360255269996,92.31040121999831,54375.267857520004 2024-05-31,19:36:54.000,152,11101354,-795,0,1717184213,12761.39393682,92.30335208999895,54375.34471584 2024-05-31,19:36:55.000,152,11101340,-795,0,1717184214,12761.407409439991,92.30335208999895,54375.44952264001 2024-05-31,19:36:56.000,152,11101331,-795,0,1717184215,12761.427618369991,92.2963029599996,54375.44952264001 2024-05-31,19:36:57.000,152,11101365,-795,0,1717184216,12761.407409439991,92.28220470000088,54375.49144536 2024-05-31,19:36:58.000,152,11101367,-795,0,1717184217,12761.400673129996,92.28220470000088,54375.40759992001 2024-05-31,19:36:59.000,152,11101323,-795,0,1717184218,12761.319837409996,92.27515557000152,54375.27484464 2024-05-31,19:37:00.000,152,11101319,-795,0,1717184219,12761.37372789,92.33154861000367,54375.35170296 2024-05-31,19:37:01.000,152,11101363,-795,0,1717184220,12761.380464199996,92.33154861000367,54375.42157416 2024-05-31,19:37:02.000,152,11101351,-795,0,1717184221,12761.420882059996,92.3244994800043,54375.435548400004 2024-05-31,19:37:03.000,152,11101404,-795,0,1717184222,12761.39393682,92.34564687000238,54375.35869008001 2024-05-31,19:37:04.000,152,11101326,-795,0,1717184223,12761.340046339996,92.33859774000302,54375.33074160001 2024-05-31,19:37:05.000,152,11101319,-795,0,1717184224,12761.387200509991,92.35269600000174,54375.42856128001 2024-05-31,19:37:06.000,152,11101366,-795,0,1717184225,12761.380464199996,92.36679426000046,54375.386638560005 2024-05-31,19:37:07.000,152,11101351,-795,0,1717184226,12761.366991579991,92.38089251999918,54375.337728720006 2024-05-31,19:37:08.000,152,11101356,-795,0,1717184227,12761.35351896,92.38089251999918,54375.28183176001 2024-05-31,19:37:09.000,152,11101354,-795,0,1717184228,12761.3131011,92.41613817000325,54375.28183176001 2024-05-31,19:37:10.000,152,11101343,-795,0,1717184229,12761.434354680001,92.4584329499994,54375.33074160001 2024-05-31,19:37:11.000,152,11101361,-795,0,1717184230,12761.528663019992,92.4584329499994,54375.435548400004 2024-05-31,19:37:12.000,152,11101384,-795,0,1717184231,12761.562344569997,92.48662947000412,54375.435548400004 2024-05-31,19:37:13.000,152,11101376,-795,0,1717184232,12761.528663019992,92.49367860000348,54375.435548400004 2024-05-31,19:37:14.000,152,11101365,-795,0,1717184233,12761.602762429997,92.50072773000284,54375.47747112001 2024-05-31,19:37:15.000,152,11101382,-795,0,1717184234,12761.596026120002,92.5712190300037,54375.456509760006 2024-05-31,19:37:16.000,152,11101345,-795,0,1717184235,12761.596026120002,92.56416990000434,54375.35869008001 2024-05-31,19:37:17.000,152,11101332,-795,0,1717184236,12761.676861840002,92.63466119999794,54375.435548400004 2024-05-31,19:37:18.000,152,11101338,-795,0,1717184237,12761.649916599992,92.65580859000329,54375.37266432 2024-05-31,19:37:19.000,152,11101330,-795,0,1717184238,12761.710543389992,92.69105424000008,54375.44253552 2024-05-31,19:37:20.000,152,11101373,-795,0,1717184239,12761.811588039993,92.72629989000416,54375.505419600006 2024-05-31,19:37:21.000,152,11101334,-795,0,1717184240,12761.791379109993,92.72629989000416,54375.5403552 2024-05-31,19:37:22.000,152,11101377,-795,0,1717184241,12761.804851729998,92.7192507600048,54375.49144536 2024-05-31,19:37:23.000,152,11101365,-795,0,1717184242,12761.791379109993,92.79679118999775,54375.484458240004 2024-05-31,19:37:24.000,152,11101361,-795,0,1717184243,12761.764433869997,92.76859467000031,54375.3656772 2024-05-31,19:37:25.000,152,11101341,-795,0,1717184244,12761.771170179993,92.81088945000374,54375.30978024001 2024-05-31,19:37:26.000,152,11101349,-795,0,1717184245,12761.838533280003,92.82498771000246,54375.435548400004 2024-05-31,19:37:37.000,152,11101384,-795,0,1717184256,12762.22250294999,93.18449333999888,54375.63817488 2024-05-31,19:37:38.000,152,11101347,-795,0,1717184257,12762.215766639994,93.22678812000231,54375.56131656 2024-05-31,19:37:39.000,152,11101345,-795,0,1717184258,12762.28986605,93.25498463999975,54375.603239280004 2024-05-31,19:37:40.000,152,11101356,-795,0,1717184259,12762.316811289995,93.26908289999847,54375.65913624 2024-05-31,19:37:41.000,152,11101366,-795,0,1717184260,12762.40438331999,93.32547594000062,54375.74298168001 2024-05-31,19:37:42.000,152,11101371,-795,0,1717184261,12762.38417438999,93.36072159000469,54375.70804608 2024-05-31,19:37:43.000,152,11101433,-795,0,1717184262,12762.45153749,93.41711462999956,54375.75695592 2024-05-31,19:37:44.000,152,11101383,-795,0,1717184263,12762.47174642,93.43826202000491,54375.86176272001 2024-05-31,19:37:45.000,152,11101381,-795,0,1717184264,12762.55258214,93.43826202000491,54375.98054376001 2024-05-31,19:37:46.000,152,11101323,-795,0,1717184265,12762.50542796999,93.50170418999915,54375.86176272001 2024-05-31,19:37:47.000,152,11101389,-795,0,1717184266,12762.599736309996,93.5087533199985,54375.994518 2024-05-31,19:37:48.000,152,11101397,-795,0,1717184267,12762.566054759991,93.53694984000322,54375.86874984 2024-05-31,19:37:49.000,152,11101344,-795,0,1717184268,12762.633417860001,93.57219549000001,54375.91067256001 2024-05-31,19:37:50.000,152,11101366,-795,0,1717184269,12762.707517269992,93.59334287999809,54376.08535056 2024-05-31,19:37:51.000,152,11101341,-795,0,1717184270,12762.774880370001,93.5087533199985,54376.09932480001 2024-05-31,19:37:52.000,152,11101406,-795,0,1717184271,12762.774880370001,93.56514636000065,54376.12028616001 2024-05-31,19:37:53.000,152,11101396,-795,0,1717184272,12762.815298230002,93.53694984000322,54376.16919600001 2024-05-31,19:37:54.000,152,11101306,-795,0,1717184273,12762.795089300002,93.56514636000065,54376.21810584001 2024-05-31,19:37:55.000,152,11101337,-795,0,1717184274,12762.835507160002,93.5580972300013,54376.18317024 2024-05-31,19:37:56.000,152,11101400,-795,0,1717184275,12762.768144059992,93.52990071000386,54376.21111872 2024-05-31,19:37:57.000,152,11101345,-795,0,1717184276,12762.801825609997,93.53694984000322,54376.19015736 2024-05-31,19:37:58.000,152,11101326,-795,0,1717184277,12762.774880370001,93.58629374999873,54376.16220888 2024-05-31,19:37:59.000,152,11101292,-795,0,1717184278,12762.801825609997,93.57219549000001,54376.176183120006 2024-05-31,19:38:00.000,152,11101394,-795,0,1717184279,12762.808561919992,93.60744114000408,54376.35086112 2024-05-31,19:38:01.000,152,11101382,-795,0,1717184280,12762.855716090002,93.61449027000344,54376.32989976 2024-05-31,19:38:02.000,152,11101401,-795,0,1717184281,12762.822034539997,93.64973592000024,54376.31592552001 2024-05-31,19:38:03.000,152,11101385,-795,0,1717184282,12762.848979779992,93.66383417999896,54376.2390672 2024-05-31,19:38:04.000,152,11101374,-795,0,1717184283,12762.747935129992,93.69907983000303,54376.19015736 2024-05-31,19:38:05.000,152,11101418,-795,0,1717184284,12762.680572029996,93.69203070000367,54376.42771944 2024-05-31,19:38:06.000,152,11101370,-795,0,1717184285,12762.44480117999,93.6567850499996,54376.40675808 2024-05-31,19:38:07.000,152,11101368,-795,0,1717184286,12762.28312973999,93.59334287999809,54376.46964216 2024-05-31,19:38:08.000,152,11101362,-795,0,1717184287,12762.10124936999,93.53694984000322,54376.53252624001 2024-05-31,19:38:09.000,152,11101335,-795,0,1717184288,12761.993468409994,93.4100655000002,54376.490603520004 2024-05-31,19:38:10.000,152,11101313,-795,0,1717184289,12761.750961249993,93.26908289999847,54376.392783840005 2024-05-31,19:38:11.000,152,11101383,-795,0,1717184290,12761.771170179993,93.22678812000231,54376.59541032 2024-05-31,19:38:12.000,152,11101381,-795,0,1717184291,12761.750961249993,93.17744420999952,54376.66528152 2024-05-31,19:38:13.000,152,11101364,-795,0,1717184292,12761.609498739992,93.0646581300025,54376.560474720005 2024-05-31,19:38:14.000,152,11101376,-795,0,1717184293,12761.515190400001,92.99416683000163,54376.50457776001 2024-05-31,19:38:15.000,152,11101378,-795,0,1717184294,12761.609498739992,92.93072466000012,54376.798036800006 2024-05-31,19:38:16.000,152,11101392,-795,0,1717184295,12761.501717779996,92.90252814000269,54376.86092088 2024-05-31,19:38:17.000,152,11101368,-795,0,1717184296,12761.481508849996,92.81088945000374,54376.88188224 2024-05-31,19:38:18.000,152,11101359,-795,0,1717184297,12761.37372789,92.78269292999903,54376.777075440004 2024-05-31,19:38:19.000,152,11101401,-795,0,1717184298,12761.387200509991,92.69810336999944,54376.75611408 2024-05-31,19:38:20.000,152,11101369,-795,0,1717184299,12761.380464199996,92.69810336999944,54376.80502392 2024-05-31,19:38:21.000,152,11101331,-795,0,1717184300,12761.35351896,92.62761206999858,54376.64432016 2024-05-31,19:38:22.000,152,11101409,-795,0,1717184301,12761.340046339996,92.62761206999858,54376.78406256 2024-05-31,19:38:23.000,152,11101352,-795,0,1717184302,12761.279419549996,92.56416990000434,54376.77008832001 2024-05-31,19:38:24.000,152,11101371,-795,0,1717184303,12761.239001689995,92.6064646800005,54376.68624288 2024-05-31,19:38:25.000,152,11101378,-795,0,1717184304,12761.25247431,92.52892425000027,54376.79104968001 2024-05-31,19:38:26.000,152,11101388,-795,0,1717184305,12761.23226538,92.47958034000476,54376.88886936001 2024-05-31,19:38:27.000,152,11101372,-795,0,1717184306,12761.15142966,92.40908904000389,54376.68624288 2024-05-31,19:38:28.000,152,11101382,-795,0,1717184307,12761.1110118,92.38089251999918,54376.73515272 2024-05-31,19:38:29.000,152,11101400,-795,0,1717184308,12761.12448441999,92.36679426000046,54376.78406256 2024-05-31,19:38:30.000,152,11101347,-795,0,1717184309,12761.137957039995,92.33859774000302,54376.93079208 2024-05-31,19:38:31.000,152,11101390,-795,0,1717184310,12761.19184752,92.30335208999895,54376.993676160004 2024-05-31,19:38:32.000,152,11101382,-795,0,1717184311,12761.17163859,92.3244994800043,54376.95874056001 2024-05-31,19:38:33.000,152,11101387,-795,0,1717184312,12761.158165969995,92.31040121999831,54376.95175344 2024-05-31,19:38:34.000,152,11101397,-795,0,1717184313,12761.17163859,92.28925383000023,54376.95874056001 2024-05-31,19:38:35.000,152,11101344,-795,0,1717184314,12761.13122073,92.23990992000472,54376.91681784001 2024-05-31,19:38:36.000,152,11101389,-795,0,1717184315,12761.12448441999,92.2610573100028,54376.98668904001 2024-05-31,19:38:37.000,152,11101344,-795,0,1717184316,12761.09080287,92.22581165999873,54376.965727680006 2024-05-31,19:38:38.000,152,11101375,-795,0,1717184317,12761.05038501,92.22581165999873,54376.90983072 2024-05-31,19:38:39.000,152,11101362,-795,0,1717184318,12761.13122073,92.21876252999937,54376.993676160004 2024-05-31,19:38:40.000,152,11101396,-795,0,1717184319,12761.158165969995,92.15532035999786,54377.08450872001 2024-05-31,19:38:41.000,152,11101375,-795,0,1717184320,12761.097539179995,92.09892732000299,54377.04957312 2024-05-31,19:38:42.000,152,11101384,-795,0,1717184321,12761.097539179995,92.06368166999891,54377.0775216 2024-05-31,19:38:43.000,152,11101393,-795,0,1717184322,12760.98302190999,92.07777993000491,54376.85393376 2024-05-31,19:38:44.000,152,11101432,-795,0,1717184323,12760.976285599994,92.04253428000084,54376.93079208 2024-05-31,19:38:45.000,152,11101422,-795,0,1717184324,12761.016703459994,92.06368166999891,54377.05656024001 2024-05-31,19:38:46.000,152,11101373,-795,0,1717184325,12761.036912389995,92.17646775000321,54377.04957312 2024-05-31,19:38:47.000,152,11101419,-795,0,1717184326,12760.976285599994,92.15532035999786,54377.02162464 2024-05-31,19:38:48.000,152,11101370,-795,0,1717184327,12760.861768329989,92.08482906000427,54376.95874056001 2024-05-31,19:38:49.000,152,11101398,-795,0,1717184328,12760.875240949994,92.0495834100002,54376.93079208 2024-05-31,19:38:50.000,152,11101411,-795,0,1717184329,12760.875240949994,92.08482906000427,54377.0775216 2024-05-31,19:38:51.000,152,11101405,-795,0,1717184330,12760.801141539989,92.07777993000491,54377.063547360005 2024-05-31,19:38:52.000,152,11101383,-795,0,1717184331,12760.747251059998,92.07073079999827,54377.014637520006 2024-05-31,19:38:53.000,152,11101353,-795,0,1717184332,12760.646206409998,92.06368166999891,54376.91681784001 2024-05-31,19:38:54.000,152,11101352,-795,0,1717184333,12760.639470100003,92.0495834100002,54376.895856480005 2024-05-31,19:38:55.000,152,11101399,-795,0,1717184334,12760.652942719993,92.06368166999891,54376.93777920001 2024-05-31,19:38:56.000,152,11101369,-795,0,1717184335,12760.646206409998,92.09187819000363,54377.09848296 2024-05-31,19:38:57.000,152,11101401,-795,0,1717184336,12760.686624269998,92.09187819000363,54377.0775216 2024-05-31,19:38:58.000,152,11101369,-795,0,1717184337,12760.612524859993,92.07777993000491,54377.03559888001 2024-05-31,19:38:59.000,152,11101387,-795,0,1717184338,12760.518216520002,92.12712384000042,54376.846946640006 2024-05-31,19:39:00.000,152,11101393,-795,0,1717184339,12760.592315929993,92.13417296999978,54376.98668904001 2024-05-31,19:39:01.000,152,11101396,-795,0,1717184340,12760.612524859993,92.1482712299985,54376.97970192 2024-05-31,19:39:02.000,152,11101419,-795,0,1717184341,12760.646206409998,92.1482712299985,54377.02162464 2024-05-31,19:39:03.000,152,11101395,-795,0,1717184342,12760.619261170003,92.18351688000257,54376.944766320004 2024-05-31,19:39:04.000,152,11101415,-795,0,1717184343,12760.632733789993,92.25400818000344,54376.91681784001 2024-05-31,19:39:05.000,152,11101370,-795,0,1717184344,12760.733778439993,92.28220470000088,54376.944766320004 2024-05-31,19:39:06.000,152,11101407,-795,0,1717184345,12760.774196299993,92.25400818000344,54377.04957312 2024-05-31,19:39:07.000,152,11101388,-795,0,1717184346,12760.794405229994,92.2963029599996,54377.02861176 2024-05-31,19:39:08.000,152,11101416,-795,0,1717184347,12760.780932609989,92.28220470000088,54376.91681784001 2024-05-31,19:39:09.000,152,11101387,-795,0,1717184348,12760.834823089994,92.25400818000344,54376.90983072 2024-05-31,19:39:10.000,152,11101413,-795,0,1717184349,12760.814614159994,92.21171340000001,54377.042586 2024-05-31,19:39:11.000,152,11101362,-755,0,1717184350,12760.720305819988,92.16941862000385,54376.86790800001 2024-05-31,19:39:12.000,152,11101410,-795,0,1717184351,12760.551898069993,92.18351688000257,54376.9028436 2024-05-31,19:39:13.000,152,11101401,-795,0,1717184352,12760.471062349992,92.23990992000472,54376.93777920001 2024-05-31,19:39:14.000,152,11101391,-795,0,1717184353,12760.538425450002,92.22581165999873,54377.07053448 2024-05-31,19:39:15.000,152,11101401,-795,0,1717184354,12760.511480209992,92.33154861000367,54376.95874056001 2024-05-31,19:39:16.000,152,11101377,-795,0,1717184355,12760.545161759997,92.35269600000174,54377.00066328 2024-05-31,19:39:17.000,152,11101364,-795,0,1717184356,12760.578843310002,92.3597451300011,54377.07053448 2024-05-31,19:39:18.000,152,11101368,-795,0,1717184357,12760.572106999993,92.35269600000174,54376.95874056001 2024-05-31,19:39:19.000,152,11101397,-795,0,1717184358,12760.619261170003,92.40203991000453,54376.97970192 2024-05-31,19:39:20.000,152,11101402,-795,0,1717184359,12760.700096889988,92.38089251999918,54377.12643144001 2024-05-31,19:39:21.000,152,11101360,-795,0,1717184360,12760.747251059998,92.41613817000325,54377.161367040004 2024-05-31,19:39:22.000,152,11101361,-795,0,1717184361,12760.706833199998,92.3597451300011,54377.112457200004 2024-05-31,19:39:23.000,152,11101349,-795,0,1717184362,12760.686624269998,92.43728556000133,54376.97970192 2024-05-31,19:39:24.000,152,11101386,-795,0,1717184363,12760.753987369993,92.41613817000325,54377.00066328 2024-05-31,19:39:25.000,152,11101392,-795,0,1717184364,12760.807877849998,92.44433469000069,54377.09149584 2024-05-31,19:39:26.000,152,11101368,-795,0,1717184365,12760.794405229994,92.41613817000325,54377.16835416 2024-05-31,19:39:27.000,152,11101351,-795,0,1717184366,12760.801141539989,92.45138382000005,54377.21027688 2024-05-31,19:39:28.000,152,11101357,-795,0,1717184367,12760.841559399989,92.43728556000133,54377.15437992001 2024-05-31,19:39:29.000,152,11101396,-795,0,1717184368,12760.821350469989,92.40908904000389,54377.063547360005 2024-05-31,19:39:30.000,152,11101342,-795,0,1717184369,12760.848295709999,92.41613817000325,54377.15437992001 2024-05-31,19:39:31.000,152,11101371,-795,0,1717184370,12760.787668919998,92.40908904000389,54377.11944432 2024-05-31,19:39:32.000,152,11101383,-795,0,1717184371,12760.841559399989,92.41613817000325,54377.08450872001 2024-05-31,19:39:33.000,152,11101364,-795,0,1717184372,12760.794405229994,92.41613817000325,54377.03559888001 2024-05-31,19:39:34.000,152,11101352,-795,0,1717184373,12760.713569509993,92.43728556000133,54376.91681784001 2024-05-31,19:39:35.000,152,11101378,-795,0,1717184374,12760.753987369993,92.45138382000005,54376.9727148 2024-05-31,19:39:36.000,152,11101404,-795,0,1717184375,12760.848295709999,92.43728556000133,54377.1473928 2024-05-31,19:39:37.000,152,11101404,-795,0,1717184376,12760.814614159994,92.44433469000069,54377.18931552 2024-05-31,19:39:38.000,152,11101322,-795,0,1717184377,12760.855032019994,92.41613817000325,54377.17534128001 2024-05-31,19:39:39.000,152,11101343,-795,0,1717184378,12760.801141539989,92.46548207999876,54377.02861176 2024-05-31,19:39:40.000,152,11101340,-795,0,1717184379,12760.740514749989,92.46548207999876,54377.00066328 2024-05-31,19:39:41.000,152,11101307,-795,0,1717184380,12760.753987369993,92.47253120999812,54376.97970192 2024-05-31,19:39:42.000,152,11101359,-795,0,1717184381,12760.841559399989,92.49367860000348,54377.16835416 2024-05-31,19:39:43.000,152,11101343,-795,0,1717184382,12760.834823089994,92.51482599000155,54377.19630264 2024-05-31,19:39:44.000,152,11101433,-795,0,1717184383,12760.834823089994,92.51482599000155,54377.18931552 2024-05-31,19:39:45.000,152,11101382,-795,0,1717184384,12760.801141539989,92.55007163999835,54377.1473928 2024-05-31,19:39:46.000,152,11101373,-795,0,1717184385,12760.814614159994,92.52892425000027,54377.1473928 2024-05-31,19:39:47.000,152,11101392,-795,0,1717184386,12760.693360579993,92.62056293999922,54377.07053448 2024-05-31,19:39:48.000,152,11101336,-795,0,1717184387,12760.747251059998,92.59236642000178,54377.0775216 2024-05-31,19:39:49.000,152,11101352,-795,0,1717184388,12760.706833199998,92.59236642000178,54377.10547008001 2024-05-31,19:39:50.000,152,11101386,-795,0,1717184389,12760.747251059998,92.62056293999922,54377.20328976001 2024-05-31,19:39:51.000,152,11101301,-795,0,1717184390,12760.861768329989,92.66990685000201,54377.217264 2024-05-31,19:39:52.000,152,11101348,-795,0,1717184391,12760.855032019994,92.68400511000073,54377.09149584 2024-05-31,19:39:53.000,152,11101393,-795,0,1717184392,12760.935867739994,92.66285772000265,54377.08450872001 2024-05-31,19:39:54.000,152,11101326,-795,0,1717184393,12761.04364869999,92.53597337999963,54377.10547008001 2024-05-31,19:39:55.000,152,11101364,-795,0,1717184394,12760.956076669994,92.43023643000197,54377.10547008001 2024-05-31,19:39:56.000,152,11101371,-795,0,1717184395,12760.821350469989,92.44433469000069,54377.17534128001 2024-05-31,19:39:57.000,152,11101390,-795,0,1717184396,12760.713569509993,92.5077768600022,54377.22425112001 2024-05-31,19:39:58.000,152,11101368,-795,0,1717184397,12760.632733789993,92.64171033000457,54377.231238240005 2024-05-31,19:39:59.000,152,11101383,-795,0,1717184398,12760.632733789993,92.71220162999816,54377.301109440006 2024-05-31,19:40:00.000,152,11101419,-795,0,1717184399,12760.679887959988,92.79679118999775,54377.37098064001 2024-05-31,19:40:01.000,152,11101377,-795,0,1717184400,12760.639470100003,92.8179385800031,54377.38495488 2024-05-31,19:40:02.000,152,11101373,-795,0,1717184401,12760.652942719993,92.82498771000246,54377.398929120005 2024-05-31,19:40:03.000,152,11101401,-795,0,1717184402,12760.538425450002,92.87433161999797,54377.18931552 2024-05-31,19:40:04.000,152,11101392,-795,0,1717184403,12760.531689139993,92.83908597000118,54377.23822536 2024-05-31,19:40:05.000,152,11101384,-795,0,1717184404,12760.531689139993,92.90957727000205,54377.27316096001 2024-05-31,19:40:06.000,152,11101398,-795,0,1717184405,12760.565370689998,92.9166264000014,54377.41989048001 2024-05-31,19:40:17.000,152,11101359,-795,0,1717184416,12760.430644489992,93.0999037799993,54377.496748800004 2024-05-31,19:40:18.000,152,11101323,-795,0,1717184417,12760.410435559992,93.09285464999994,54377.447838960004 2024-05-31,19:40:19.000,152,11101396,-795,0,1717184418,12760.376754010002,93.12105117000465,54377.3570064 2024-05-31,19:40:20.000,152,11101386,-795,0,1717184419,12760.383490319997,93.14924769000208,54377.34303216001 2024-05-31,19:40:21.000,152,11101332,-795,0,1717184420,12760.322863529997,93.18449333999888,54377.301109440006 2024-05-31,19:40:22.000,152,11101377,-795,0,1717184421,12760.376754010002,93.1633459500008,54377.47578744 2024-05-31,19:40:23.000,152,11101364,-795,0,1717184422,12760.396962940002,93.20564073000423,54377.46181320001 2024-05-31,19:40:24.000,152,11101397,-795,0,1717184423,12760.410435559992,93.19154246999824,54377.50373592 2024-05-31,19:40:25.000,152,11101376,-795,0,1717184424,12760.403699249997,93.24088638000103,54377.51072304001 2024-05-31,19:40:26.000,152,11101381,-795,0,1717184425,12760.383490319997,93.21973899000295,54377.41989048001 2024-05-31,19:40:27.000,152,11101397,-795,0,1717184426,12760.403699249997,93.21973899000295,54377.46181320001 2024-05-31,19:40:28.000,152,11101353,-795,0,1717184427,12760.329599839992,93.22678812000231,54377.41290336 2024-05-31,19:40:29.000,152,11101435,-795,0,1717184428,12760.336336150001,93.27613202999783,54377.38495488 2024-05-31,19:40:30.000,152,11101453,-795,0,1717184429,12760.383490319997,93.27613202999783,54377.48976168001 2024-05-31,19:40:31.000,152,11101409,-795,0,1717184430,12760.363281389997,93.29023029000382,54377.57360712 2024-05-31,19:40:32.000,152,11101341,-795,0,1717184431,12760.363281389997,93.30432855000254,54377.52469728 2024-05-31,19:40:33.000,152,11101395,-795,0,1717184432,12760.302654599996,93.31842681000126,54377.41989048001 2024-05-31,19:40:34.000,152,11101351,-795,0,1717184433,12760.403699249997,93.3113776800019,54377.52469728 2024-05-31,19:40:35.000,152,11101391,-795,0,1717184434,12760.370017699992,93.33252506999997,54377.468800320006 2024-05-31,19:40:36.000,152,11101385,-795,0,1717184435,12760.403699249997,93.35367245999805,54377.468800320006 2024-05-31,19:40:37.000,152,11101380,-795,0,1717184436,12760.444117109997,93.3113776800019,54377.65046544 2024-05-31,19:40:38.000,152,11101360,-795,0,1717184437,12760.363281389997,93.34662332999869,54377.566620000005 2024-05-31,19:40:39.000,152,11101409,-795,0,1717184438,12760.390226629992,93.32547594000062,54377.55264576 2024-05-31,19:40:40.000,152,11101377,-795,0,1717184439,12760.464326039997,93.33957419999933,54377.64347832 2024-05-31,19:40:41.000,152,11101401,-795,0,1717184440,12760.376754010002,93.39596724000148,54377.517710160006 2024-05-31,19:40:42.000,152,11101356,-795,0,1717184441,12760.444117109997,93.34662332999869,54377.65046544 2024-05-31,19:40:43.000,152,11101389,-795,0,1717184442,12760.450853419992,93.36072159000469,54377.62950408001 2024-05-31,19:40:44.000,152,11101424,-795,0,1717184443,12760.390226629992,93.39596724000148,54377.496748800004 2024-05-31,19:40:45.000,152,11101419,-795,0,1717184444,12760.343072459997,93.38186898000276,54377.37796776 2024-05-31,19:40:46.000,152,11101370,-795,0,1717184445,12760.383490319997,93.39596724000148,54377.37796776 2024-05-31,19:40:47.000,152,11101396,-795,0,1717184446,12760.477798660002,93.41711462999956,54377.69937528 2024-05-31,19:40:48.000,152,11101404,-795,0,1717184447,12760.457589730002,93.39596724000148,54377.65046544 2024-05-31,19:40:49.000,152,11101388,-795,0,1717184448,12760.464326039997,93.4100655000002,54377.62251696 2024-05-31,19:40:50.000,152,11101350,-795,0,1717184449,12760.538425450002,93.41711462999956,54377.615529840004 2024-05-31,19:40:51.000,152,11101333,-795,0,1717184450,12760.484534969997,93.42416375999892,54377.54565864 2024-05-31,19:40:52.000,152,11101323,-795,0,1717184451,12760.484534969997,93.43826202000491,54377.496748800004 2024-05-31,19:40:53.000,152,11101380,-795,0,1717184452,12760.511480209992,93.48055680000107,54377.47578744 2024-05-31,19:40:54.000,152,11101423,-795,0,1717184453,12760.498007590002,93.46645854000235,54377.468800320006 2024-05-31,19:40:55.000,152,11101404,-795,0,1717184454,12760.511480209992,93.47350767000171,54377.55264576 2024-05-31,19:40:56.000,152,11101372,-795,0,1717184455,12760.572106999993,93.48760593000043,54377.59456848 2024-05-31,19:40:57.000,152,11101395,-795,0,1717184456,12760.578843310002,93.49465505999979,54377.65745256001 2024-05-31,19:40:58.000,152,11101366,-795,0,1717184457,12760.565370689998,93.48055680000107,54377.57360712 2024-05-31,19:40:59.000,152,11101363,-795,0,1717184458,12760.524952829997,93.53694984000322,54377.47578744 2024-05-31,19:41:00.000,152,11101373,-795,0,1717184459,12760.558634380002,93.54399897000258,54377.53867152001 2024-05-31,19:41:01.000,152,11101358,-795,0,1717184460,12760.518216520002,93.60039201000473,54377.350019280006 2024-05-31,19:41:02.000,152,11101340,-795,0,1717184461,12760.592315929993,93.60039201000473,54377.615529840004 2024-05-31,19:41:03.000,152,11101347,-795,0,1717184462,12760.619261170003,93.58629374999873,54377.62251696 2024-05-31,19:41:04.000,152,11101405,-795,0,1717184463,12760.578843310002,93.63563766000152,54377.62251696 2024-05-31,19:41:05.000,152,11101395,-795,0,1717184464,12760.558634380002,93.64973592000024,54377.62950408001 2024-05-31,19:41:06.000,152,11101371,-795,0,1717184465,12760.619261170003,93.63563766000152,54377.64347832 2024-05-31,19:41:07.000,152,11101369,-795,0,1717184466,12760.592315929993,93.67088330999832,54377.685401040006 2024-05-31,19:41:08.000,152,11101360,-795,0,1717184467,12760.572106999993,93.67793243999768,54377.55264576 2024-05-31,19:41:09.000,152,11101362,-795,0,1717184468,12760.558634380002,93.71317809000175,54377.54565864 2024-05-31,19:41:10.000,152,11101406,-795,0,1717184469,12760.599052240002,93.67793243999768,54377.636491200006 2024-05-31,19:41:11.000,152,11101377,-795,0,1717184470,12760.652942719993,93.71317809000175,54377.734310880005 2024-05-31,19:41:12.000,152,11101374,-795,0,1717184471,12760.679887959988,93.74842373999854,54377.636491200006 2024-05-31,19:41:13.000,152,11101397,-795,0,1717184472,12760.551898069993,93.7554728699979,54377.5316844 2024-05-31,19:41:14.000,152,11101390,-795,0,1717184473,12760.491271279992,93.81891503999941,54377.53867152001 2024-05-31,19:41:15.000,152,11101380,-795,0,1717184474,12760.625997479998,93.76252200000454,54377.615529840004 2024-05-31,19:41:16.000,152,11101376,-795,0,1717184475,12760.666415339998,93.78366939000261,54377.6714268 2024-05-31,19:41:17.000,152,11101403,-795,0,1717184476,12760.639470100003,93.81891503999941,54377.734310880005 2024-05-31,19:41:18.000,152,11101388,-795,0,1717184477,12760.652942719993,93.82596416999877,54377.69238816 2024-05-31,19:41:19.000,152,11101403,-795,0,1717184478,12760.673151649993,93.84006243000476,54377.76225936 2024-05-31,19:41:20.000,152,11101405,-795,0,1717184479,12760.727042129998,93.8682589500022,54377.853091920006 2024-05-31,19:41:21.000,152,11101368,-795,0,1717184480,12760.713569509993,93.83301329999813,54377.79719496001 2024-05-31,19:41:22.000,152,11101345,-795,0,1717184481,12760.706833199998,93.84711156000412,54377.79719496001 2024-05-31,19:41:23.000,152,11101419,-795,0,1717184482,12760.659679029988,93.91760285999771,54377.71334952 2024-05-31,19:41:24.000,152,11101408,-795,0,1717184483,12760.706833199998,93.91055372999836,54377.734310880005 2024-05-31,19:41:25.000,152,11101400,-795,0,1717184484,12760.720305819988,93.88940634000028,54377.77623360001 2024-05-31,19:41:26.000,152,11101423,-795,0,1717184485,12760.632733789993,93.91760285999771,54377.65745256001 2024-05-31,19:41:27.000,152,11101384,-795,0,1717184486,12760.720305819988,93.91760285999771,54377.89501464001 2024-05-31,19:41:28.000,152,11101441,-795,0,1717184487,12760.706833199998,93.95284851000179,54377.86706616 2024-05-31,19:41:29.000,152,11101425,-795,0,1717184488,12760.700096889988,93.93875025000307,54377.84610480001 2024-05-31,19:41:30.000,152,11101380,-795,0,1717184489,12760.686624269998,93.93170112000371,54377.86706616 2024-05-31,19:41:31.000,152,11101395,-795,0,1717184490,12760.659679029988,93.95284851000179,54377.79020784 2024-05-31,19:41:32.000,152,11101389,-795,0,1717184491,12760.632733789993,93.98104502999922,54377.77623360001 2024-05-31,19:41:33.000,152,11101390,-795,0,1717184492,12760.578843310002,94.0162906800033,54377.664439680004 2024-05-31,19:41:34.000,152,11101400,-795,0,1717184493,12760.585579619998,94.04448720000073,54377.72732376001 2024-05-31,19:41:35.000,152,11101381,-795,0,1717184494,12760.652942719993,94.03743807000137,54377.83911768 2024-05-31,19:41:36.000,152,11101382,-795,0,1717184495,12760.700096889988,94.03038894000201,54377.88802752 2024-05-31,19:41:37.000,152,11101394,-795,0,1717184496,12760.673151649993,94.03743807000137,54377.84610480001 2024-05-31,19:41:38.000,152,11101389,-795,0,1717184497,12760.693360579993,93.99514328999794,54377.84610480001 2024-05-31,19:41:39.000,152,11101363,-795,0,1717184498,12760.605788549998,94.03038894000201,54377.71334952 2024-05-31,19:41:40.000,152,11101360,-795,0,1717184499,12760.659679029988,94.10088024000288,54377.79719496001 2024-05-31,19:41:41.000,152,11101387,-795,0,1717184500,12760.706833199998,94.10792937000224,54377.8111692 2024-05-31,19:41:42.000,152,11101402,-795,0,1717184501,12760.733778439993,94.1149785000016,54377.86706616 2024-05-31,19:41:43.000,152,11101403,-795,0,1717184502,12760.686624269998,94.10088024000288,54377.83911768 2024-05-31,19:41:44.000,152,11101386,-795,0,1717184503,12760.780932609989,94.13612588999968,54377.87405328001 2024-05-31,19:41:45.000,152,11101372,-795,0,1717184504,12760.760723679989,94.12202763000096,54378.01379568001 2024-05-31,19:41:46.000,152,11101432,-795,0,1717184505,12760.780932609989,94.12907676000032,54377.93693736 2024-05-31,19:41:47.000,152,11101426,-795,0,1717184506,12760.767459989998,94.15727327999775,54377.92296312001 2024-05-31,19:41:48.000,152,11101427,-795,0,1717184507,12760.787668919998,94.15727327999775,54377.853091920006 2024-05-31,19:41:49.000,152,11101402,-795,0,1717184508,12760.740514749989,94.1502241499984,54377.93693736 2024-05-31,19:41:50.000,152,11101373,-795,0,1717184509,12760.774196299993,94.23481370999798,54378.01379568001 2024-05-31,19:41:51.000,152,11101412,-795,0,1717184510,12760.774196299993,94.22071544999926,54378.06270552001 2024-05-31,19:41:52.000,152,11101378,-795,0,1717184511,12760.807877849998,94.22071544999926,54378.020782800006 2024-05-31,19:41:53.000,152,11101388,-795,0,1717184512,12760.807877849998,94.23481370999798,54377.94392448001 2024-05-31,19:41:54.000,152,11101293,-795,0,1717184513,12760.821350469989,94.28415762000077,54377.971872960006 2024-05-31,19:41:55.000,152,11101397,-795,0,1717184514,12760.841559399989,94.24891197000397,54378.04174416001 2024-05-31,19:41:56.000,152,11101410,-795,0,1717184515,12760.807877849998,94.27005936000205,54377.971872960006 2024-05-31,19:41:57.000,152,11101400,-795,0,1717184516,12760.794405229994,94.29825587999949,54377.950911600004 2024-05-31,19:41:58.000,152,11101381,-795,0,1717184517,12760.780932609989,94.29825587999949,54377.87405328001 2024-05-31,19:41:59.000,152,11101412,-795,0,1717184518,12760.828086779999,94.34759979000228,54378.020782800006 2024-05-31,19:42:00.000,152,11101402,-795,0,1717184519,12760.868504639999,94.34759979000228,54378.11161536001 2024-05-31,19:42:01.000,152,11101446,-795,0,1717184520,12760.848295709999,94.34055066000292,54378.16052520001 2024-05-31,19:42:02.000,152,11101329,-795,0,1717184521,12760.814614159994,94.36874718000036,54378.0557184 2024-05-31,19:42:03.000,152,11101440,-795,0,1717184522,12760.801141539989,94.34055066000292,54378.00680856 2024-05-31,19:42:04.000,152,11101425,-795,0,1717184523,12760.807877849998,94.36874718000036,54378.0557184 2024-05-31,19:42:05.000,152,11101374,-795,0,1717184524,12760.828086779999,94.34055066000292,54378.09065400001 2024-05-31,19:42:06.000,152,11101366,-795,0,1717184525,12760.828086779999,94.361698050001,54378.11161536001 2024-05-31,19:42:07.000,152,11101419,-795,0,1717184526,12760.848295709999,94.34055066000292,54378.20943504001 2024-05-31,19:42:08.000,152,11101368,-795,0,1717184527,12760.807877849998,94.33350153000356,54378.14655096 2024-05-31,19:42:09.000,152,11101363,-795,0,1717184528,12760.821350469989,94.31940327000484,54378.10462824 2024-05-31,19:42:10.000,152,11101355,-795,0,1717184529,12760.814614159994,94.35464892000164,54378.15353808 2024-05-31,19:42:11.000,152,11101410,-795,0,1717184530,12760.814614159994,94.35464892000164,54378.20943504001 2024-05-31,19:42:12.000,152,11101391,-795,0,1717184531,12760.780932609989,94.39694369999779,54378.22340928 2024-05-31,19:42:13.000,152,11101381,-795,0,1717184532,12760.747251059998,94.36874718000036,54378.07667976 2024-05-31,19:42:14.000,152,11101414,-795,0,1717184533,12760.727042129998,94.4251402200025,54378.10462824 2024-05-31,19:42:15.000,152,11101397,-795,0,1717184534,12760.693360579993,94.39694369999779,54377.94392448001 2024-05-31,19:42:16.000,152,11101426,-795,0,1717184535,12760.787668919998,94.41104196000379,54378.25834488001 2024-05-31,19:42:17.000,152,11101417,-795,0,1717184536,12760.814614159994,94.43218935000186,54378.24437064 2024-05-31,19:42:18.000,152,11101313,-795,0,1717184537,12760.787668919998,94.43923848000122,54378.25135776 2024-05-31,19:42:19.000,152,11101403,-795,0,1717184538,12760.780932609989,94.4251402200025,54378.21642216 2024-05-31,19:42:20.000,152,11101378,-795,0,1717184539,12760.727042129998,94.47448412999802,54378.06270552001 2024-05-31,19:42:21.000,152,11101313,-795,0,1717184540,12760.747251059998,94.48153326000465,54378.10462824 2024-05-31,19:42:22.000,152,11101420,-795,0,1717184541,12760.767459989998,94.51677891000145,54378.30026760001 2024-05-31,19:42:23.000,152,11101355,-795,0,1717184542,12760.801141539989,94.49563152000337,54378.31424184 2024-05-31,19:42:24.000,152,11101351,-795,0,1717184543,12760.774196299993,94.51677891000145,54378.286293360004 2024-05-31,19:42:25.000,152,11101425,-795,0,1717184544,12760.780932609989,94.52382804000081,54378.24437064 2024-05-31,19:42:26.000,152,11101326,-795,0,1717184545,12760.733778439993,94.55907369000488,54378.32122896 2024-05-31,19:42:27.000,152,11101392,-795,0,1717184546,12760.713569509993,94.55907369000488,54378.25135776 2024-05-31,19:42:28.000,152,11101376,-795,0,1717184547,12760.700096889988,94.5731719500036,54378.20244792 2024-05-31,19:42:29.000,152,11101386,-795,0,1717184548,12760.700096889988,94.55202455999824,54378.24437064 2024-05-31,19:42:30.000,152,11101394,-795,0,1717184549,12760.686624269998,94.58727021000232,54378.25135776 2024-05-31,19:42:31.000,152,11101444,-795,0,1717184550,12760.753987369993,94.58727021000232,54378.32821608001 2024-05-31,19:42:32.000,152,11101400,-795,0,1717184551,12760.720305819988,94.62251585999911,54378.307254720006 2024-05-31,19:42:33.000,152,11101384,-795,0,1717184552,12760.693360579993,94.61546672999975,54378.22340928 2024-05-31,19:42:34.000,152,11101409,-795,0,1717184553,12760.713569509993,94.66481064000254,54378.32821608001 2024-05-31,19:42:35.000,152,11101400,-795,0,1717184554,12760.794405229994,94.6718597700019,54378.27930624001 2024-05-31,19:42:36.000,152,11101387,-795,0,1717184555,12760.801141539989,94.69300715999998,54378.237383520005 2024-05-31,19:42:37.000,152,11101366,-795,0,1717184556,12760.881977259989,94.67890890000126,54378.31424184 2024-05-31,19:42:38.000,152,11101396,-795,0,1717184557,12760.828086779999,94.66481064000254,54378.188473680006 2024-05-31,19:42:39.000,152,11101404,-795,0,1717184558,12760.861768329989,94.62956498999847,54378.23039640001 2024-05-31,19:42:40.000,152,11101407,-795,0,1717184559,12760.996494529994,94.61546672999975,54378.49590696001 2024-05-31,19:42:41.000,152,11101376,-795,0,1717184560,12760.976285599994,94.61546672999975,54378.474945600006 2024-05-31,19:42:42.000,152,11101413,-795,0,1717184561,12760.935867739994,94.58727021000232,54378.44699712001 2024-05-31,19:42:43.000,152,11101396,-795,0,1717184562,12760.861768329989,94.61546672999975,54378.31424184 2024-05-31,19:42:44.000,152,11101357,-795,0,1717184563,12760.848295709999,94.61546672999975,54378.32821608001 2024-05-31,19:42:45.000,152,11101379,-795,0,1717184564,12760.90218618999,94.52382804000081,54378.34917744001 2024-05-31,19:42:46.000,152,11101405,-795,0,1717184565,12760.713569509993,94.54497542999889,54378.18148656001 2024-05-31,19:42:47.000,152,11101415,-795,0,1717184566,12760.881977259989,94.56612282000424,54378.53782968 2024-05-31,19:42:48.000,152,11101410,-795,0,1717184567,12760.868504639999,94.55202455999824,54378.55180392 2024-05-31,19:42:49.000,152,11101438,-795,0,1717184568,12760.881977259989,94.56612282000424,54378.46097136 2024-05-31,19:42:50.000,152,11101330,-795,0,1717184569,12760.848295709999,94.54497542999889,54378.335203200004 2024-05-31,19:42:51.000,152,11101372,-795,0,1717184570,12760.90218618999,94.52382804000081,54378.474945600006 2024-05-31,19:42:52.000,152,11101419,-795,0,1717184571,12760.855032019994,94.51677891000145,54378.48193272 2024-05-31,19:42:53.000,152,11101395,-795,0,1717184572,12760.895449879994,94.48858239000401,54378.41904864 2024-05-31,19:42:54.000,152,11101416,-795,0,1717184573,12760.875240949994,94.49563152000337,54378.39110016 2024-05-31,19:42:55.000,152,11101378,-795,0,1717184574,12760.861768329989,94.50268065000273,54378.32122896 2024-05-31,19:42:56.000,152,11101413,-795,0,1717184575,12760.828086779999,94.4603858699993,54378.36315168 2024-05-31,19:42:57.000,152,11101405,-795,0,1717184576,12760.908922499999,94.48153326000465,54378.474945600006 2024-05-31,19:42:58.000,152,11101419,-795,0,1717184577,12760.881977259989,94.48153326000465,54378.453984240005 2024-05-31,19:42:59.000,152,11101412,-795,0,1717184578,12760.834823089994,94.47448412999802,54378.34219032 2024-05-31,19:43:00.000,152,11101358,-795,0,1717184579,12760.807877849998,94.44628761000058,54378.356164560006 2024-05-31,19:43:01.000,152,11101402,-795,0,1717184580,12760.807877849998,94.45333673999994,54378.46097136 2024-05-31,19:43:02.000,152,11101404,-795,0,1717184581,12760.760723679989,94.48153326000465,54378.53084256 2024-05-31,19:43:03.000,152,11101446,-795,0,1717184582,12760.780932609989,94.48858239000401,54378.39808728001 2024-05-31,19:43:04.000,152,11101398,-795,0,1717184583,12760.787668919998,94.43218935000186,54378.44001 2024-05-31,19:43:05.000,152,11101410,-795,0,1717184584,12760.787668919998,94.4603858699993,54378.38411304 2024-05-31,19:43:06.000,152,11101407,-795,0,1717184585,12760.814614159994,94.45333673999994,54378.48891984 2024-05-31,19:43:07.000,152,11101386,-795,0,1717184586,12760.834823089994,94.44628761000058,54378.46795848001 2024-05-31,19:43:08.000,152,11101437,-795,0,1717184587,12760.720305819988,94.43923848000122,54378.32122896 2024-05-31,19:43:09.000,152,11101403,-795,0,1717184588,12760.801141539989,94.44628761000058,54378.41904864 2024-05-31,19:43:10.000,152,11101399,-795,0,1717184589,12760.794405229994,94.45333673999994,54378.53782968 2024-05-31,19:43:11.000,152,11101390,-795,0,1717184590,12760.814614159994,94.45333673999994,54378.53782968 2024-05-31,19:43:12.000,152,11101412,-795,0,1717184591,12760.814614159994,94.48858239000401,54378.55879104 2024-05-31,19:43:13.000,152,11101422,-795,0,1717184592,12760.794405229994,94.47448412999802,54378.49590696001 2024-05-31,19:43:14.000,152,11101349,-795,0,1717184593,12760.814614159994,94.46743499999866,54378.54481680001 2024-05-31,19:43:15.000,152,11101360,-795,0,1717184594,12760.787668919998,94.48858239000401,54378.55180392 2024-05-31,19:43:16.000,152,11101389,-795,0,1717184595,12760.673151649993,94.51677891000145,54378.39808728001 2024-05-31,19:43:17.000,152,11101437,-795,0,1717184596,12760.760723679989,94.48153326000465,54378.44001 2024-05-31,19:43:18.000,152,11101422,-795,0,1717184597,12760.727042129998,94.46743499999866,54378.453984240005 2024-05-31,19:43:19.000,152,11101400,-795,0,1717184598,12760.774196299993,94.50268065000273,54378.46097136 2024-05-31,19:43:20.000,152,11101415,-795,0,1717184599,12760.720305819988,94.53087717000017,54378.37712592001 2024-05-31,19:43:21.000,152,11101425,-795,0,1717184600,12760.780932609989,94.52382804000081,54378.53782968 2024-05-31,19:43:22.000,152,11101421,-795,0,1717184601,12760.807877849998,94.54497542999889,54378.62866224 2024-05-31,19:43:23.000,152,11101458,-795,0,1717184602,12760.780932609989,94.53792629999953,54378.60071376 2024-05-31,19:43:24.000,152,11101431,-795,0,1717184603,12760.794405229994,94.56612282000424,54378.54481680001 2024-05-31,19:43:25.000,152,11101383,-795,0,1717184604,12760.780932609989,94.60136847000103,54378.502894080004 2024-05-31,19:43:26.000,152,11101368,-795,0,1717184605,12760.801141539989,94.58727021000232,54378.66359784001 2024-05-31,19:43:27.000,152,11101415,-795,0,1717184606,12760.807877849998,94.58022108000296,54378.670584960004 2024-05-31,19:43:28.000,152,11101416,-795,0,1717184607,12760.807877849998,94.58727021000232,54378.642636480006 2024-05-31,19:43:29.000,152,11101408,-795,0,1717184608,12760.780932609989,94.62251585999911,54378.66359784001 2024-05-31,19:43:30.000,152,11101413,-795,0,1717184609,12760.747251059998,94.62956498999847,54378.6496236 2024-05-31,19:43:31.000,152,11101399,-795,0,1717184610,12760.727042129998,94.69300715999998,54378.572765280005 2024-05-31,19:43:32.000,152,11101425,-795,0,1717184611,12760.760723679989,94.67890890000126,54378.61468800001 2024-05-31,19:43:33.000,152,11101441,-795,0,1717184612,12760.801141539989,94.71415454999806,54378.691546320006 2024-05-31,19:43:34.000,152,11101417,-795,0,1717184613,12760.774196299993,94.67890890000126,54378.70552056 2024-05-31,19:43:35.000,152,11101391,-795,0,1717184614,12760.760723679989,94.71415454999806,54378.58673952 2024-05-31,19:43:36.000,152,11101418,-795,0,1717184615,12760.814614159994,94.67890890000126,54378.61468800001 2024-05-31,19:43:37.000,152,11101391,-795,0,1717184616,12760.90218618999,94.6718597700019,54378.642636480006 2024-05-31,19:43:38.000,152,11101424,-795,0,1717184617,12760.935867739994,94.5731719500036,54378.61468800001 2024-05-31,19:43:39.000,152,11101386,-795,0,1717184618,12760.855032019994,94.55907369000488,54378.453984240005 2024-05-31,19:43:40.000,152,11101396,-795,0,1717184619,12760.733778439993,94.53087717000017,54378.42603576001 2024-05-31,19:43:41.000,152,11101405,-795,0,1717184620,12760.659679029988,94.5731719500036,54378.48193272 2024-05-31,19:43:42.000,152,11101390,-795,0,1717184621,12760.605788549998,94.62251585999911,54378.60770088 2024-05-31,19:43:43.000,152,11101419,-795,0,1717184622,12760.632733789993,94.67890890000126,54378.66359784001 2024-05-31,19:43:44.000,152,11101388,-795,0,1717184623,12760.625997479998,94.65776151000318,54378.72648192 2024-05-31,19:43:45.000,152,11101379,-795,0,1717184624,12760.585579619998,94.68595803000062,54378.63564936001 2024-05-31,19:43:46.000,152,11101378,-795,0,1717184625,12760.605788549998,94.67890890000126,54378.71250768001 2024-05-31,19:43:47.000,152,11101415,-795,0,1717184626,12760.592315929993,94.69300715999998,54378.65661072 2024-05-31,19:43:48.000,152,11101381,-795,0,1717184627,12760.599052240002,94.66481064000254,54378.60770088 2024-05-31,19:43:49.000,152,11101372,-795,0,1717184628,12760.531689139993,94.66481064000254,54378.5797524 2024-05-31,19:43:50.000,152,11101417,-795,0,1717184629,12760.599052240002,94.67890890000126,54378.7194948 2024-05-31,19:43:51.000,152,11101400,-795,0,1717184630,12760.585579619998,94.67890890000126,54378.74744328 2024-05-31,19:43:52.000,152,11101425,-795,0,1717184631,12760.565370689998,94.6718597700019,54378.71250768001 2024-05-31,19:43:53.000,152,11101332,-795,0,1717184632,12760.545161759997,94.64366325000447,54378.572765280005 2024-05-31,19:43:54.000,152,11101351,-795,0,1717184633,12760.558634380002,94.58727021000232,54378.68455920001 2024-05-31,19:43:55.000,152,11101366,-795,0,1717184634,12760.511480209992,94.59431934000168,54378.62866224 2024-05-31,19:43:56.000,152,11101394,-795,0,1717184635,12760.464326039997,94.60136847000103,54378.670584960004 2024-05-31,19:43:57.000,152,11101437,-795,0,1717184636,12760.423908179997,94.60136847000103,54378.63564936001 2024-05-31,19:43:58.000,152,11101370,-795,0,1717184637,12760.417171870002,94.54497542999889,54378.53782968 2024-05-31,19:43:59.000,152,11101386,-795,0,1717184638,12760.343072459997,94.58022108000296,54378.53782968 2024-05-31,19:44:00.000,152,11101448,-795,0,1717184639,12760.437380800002,94.55907369000488,54378.73346904001 2024-05-31,19:44:01.000,152,11101401,-795,0,1717184640,12760.403699249997,94.50972978000209,54378.69853344 2024-05-31,19:44:02.000,152,11101399,-795,0,1717184641,12760.410435559992,94.47448412999802,54378.80334024001 2024-05-31,19:44:03.000,152,11101421,-795,0,1717184642,12760.336336150001,94.47448412999802,54378.642636480006 2024-05-31,19:44:04.000,152,11101393,-795,0,1717184643,12760.349808769992,94.47448412999802,54378.67757208 2024-05-31,19:44:05.000,152,11101394,-795,0,1717184644,12760.376754010002,94.49563152000337,54378.68455920001 2024-05-31,19:44:06.000,152,11101392,-795,0,1717184645,12760.329599839992,94.47448412999802,54378.740456160005 2024-05-31,19:44:07.000,152,11101455,-795,0,1717184646,12760.262236739996,94.49563152000337,54378.71250768001 2024-05-31,19:44:08.000,152,11101409,-795,0,1717184647,12760.19487364,94.48153326000465,54378.60770088 2024-05-31,19:44:09.000,152,11101389,-795,0,1717184648,12760.268973049991,94.4251402200025,54378.66359784001 2024-05-31,19:44:10.000,152,11101354,-795,0,1717184649,12760.262236739996,94.38989456999843,54378.670584960004 2024-05-31,19:44:11.000,152,11101391,-795,0,1717184650,12760.167928399991,94.41104196000379,54378.53782968 2024-05-31,19:44:12.000,152,11101412,-795,0,1717184651,12760.140983159996,94.33350153000356,54378.36315168 2024-05-31,19:44:13.000,152,11101417,-795,0,1717184652,12760.100565299996,94.24891197000397,54378.3701388 2024-05-31,19:44:14.000,152,11101392,-795,0,1717184653,12760.268973049991,94.18546980000247,54378.38411304 2024-05-31,19:44:15.000,152,11101399,-795,0,1717184654,12760.498007590002,94.19956806000118,54378.51686832001 2024-05-31,19:44:16.000,152,11101401,-795,0,1717184655,12760.652942719993,94.29825587999949,54378.58673952 2024-05-31,19:44:17.000,152,11101346,-795,0,1717184656,12760.545161759997,94.50268065000273,54378.51686832001 2024-05-31,19:44:18.000,152,11101417,-795,0,1717184657,12760.585579619998,94.58022108000296,54378.71250768001 2024-05-31,19:44:19.000,152,11101402,-795,0,1717184658,12760.437380800002,94.6718597700019,54378.58673952 2024-05-31,19:44:20.000,152,11101363,-795,0,1717184659,12760.457589730002,94.71415454999806,54378.810327360006 2024-05-31,19:44:21.000,152,11101421,-795,0,1717184660,12760.531689139993,94.68595803000062,54378.88019856001 2024-05-31,19:44:22.000,152,11101404,-795,0,1717184661,12760.551898069993,94.60136847000103,54378.94308264 2024-05-31,19:44:23.000,152,11101395,-795,0,1717184662,12760.578843310002,94.58727021000232,54378.90115992001 2024-05-31,19:44:24.000,152,11101457,-795,0,1717184663,12760.578843310002,94.5731719500036,54378.90115992001 2024-05-31,19:44:25.000,152,11101413,-795,0,1717184664,12760.693360579993,94.54497542999889,54379.026928080006 2024-05-31,19:44:26.000,152,11101368,-795,0,1717184665,12760.652942719993,94.51677891000145,54378.92212128 2024-05-31,19:44:27.000,152,11101337,-795,0,1717184666,12760.545161759997,94.47448412999802,54378.789366000005 2024-05-31,19:44:28.000,152,11101411,-795,0,1717184667,12760.504743899997,94.46743499999866,54378.70552056 2024-05-31,19:44:29.000,152,11101458,-795,0,1717184668,12760.423908179997,94.48858239000401,54378.74744328 2024-05-31,19:44:30.000,152,11101415,-795,0,1717184669,12760.383490319997,94.53792629999953,54378.76141752001 2024-05-31,19:44:31.000,152,11101411,-795,0,1717184670,12760.383490319997,94.58022108000296,54378.95006976001 2024-05-31,19:44:32.000,152,11101405,-795,0,1717184671,12760.423908179997,94.60136847000103,54378.92910840001 2024-05-31,19:44:33.000,152,11101436,-795,0,1717184672,12760.417171870002,94.63661411999783,54378.92212128 2024-05-31,19:44:34.000,152,11101376,-795,0,1717184673,12760.518216520002,94.61546672999975,54379.026928080006 2024-05-31,19:44:35.000,152,11101454,-795,0,1717184674,12760.524952829997,94.62251585999911,54379.04090232 2024-05-31,19:44:36.000,152,11101457,-795,0,1717184675,12760.558634380002,94.6084176000004,54379.01994096001 2024-05-31,19:44:37.000,152,11101410,-795,0,1717184676,12760.619261170003,94.55907369000488,54378.99199248 2024-05-31,19:44:38.000,152,11101431,-795,0,1717184677,12760.632733789993,94.55907369000488,54378.91513416 2024-05-31,19:44:39.000,152,11101415,-795,0,1717184678,12760.652942719993,94.48858239000401,54378.98500536 2024-05-31,19:44:40.000,152,11101429,-795,0,1717184679,12760.693360579993,94.4603858699993,54379.04090232 2024-05-31,19:44:41.000,152,11101389,-795,0,1717184680,12760.666415339998,94.4251402200025,54379.026928080006 2024-05-31,19:44:42.000,152,11101386,-795,0,1717184681,12760.652942719993,94.40399283000443,54378.99897960001 2024-05-31,19:44:43.000,152,11101400,-795,0,1717184682,12760.545161759997,94.38989456999843,54378.85225008001 2024-05-31,19:44:44.000,152,11101350,-715,0,1717184683,12760.504743899997,94.4251402200025,54378.908147040005 2024-05-31,19:44:45.000,152,11101378,-795,0,1717184684,12760.524952829997,94.4251402200025,54378.99199248 2024-05-31,19:44:46.000,152,11101385,-795,0,1717184685,12760.599052240002,94.41809109000314,54378.94308264 2024-05-31,19:44:47.000,152,11101421,-795,0,1717184686,12760.646206409998,94.46743499999866,54379.13173488 2024-05-31,19:44:48.000,152,11101431,-795,0,1717184687,12760.585579619998,94.46743499999866,54379.13173488 2024-05-31,19:44:49.000,152,11101416,-795,0,1717184688,12760.612524859993,94.48858239000401,54379.13872200001 2024-05-31,19:44:50.000,152,11101360,-795,0,1717184689,12760.659679029988,94.47448412999802,54379.15269624 2024-05-31,19:44:51.000,152,11101418,-795,0,1717184690,12760.747251059998,94.47448412999802,54379.15269624 2024-05-31,19:44:52.000,152,11101396,-795,0,1717184691,12760.720305819988,94.47448412999802,54379.145709120006 2024-05-31,19:44:53.000,152,11101435,-795,0,1717184692,12760.713569509993,94.47448412999802,54379.026928080006 2024-05-31,19:44:54.000,152,11101424,-795,0,1717184693,12760.767459989998,94.49563152000337,54379.05487656 2024-05-31,19:44:55.000,152,11101419,-795,0,1717184694,12760.881977259989,94.46743499999866,54379.22256744 2024-05-31,19:44:56.000,152,11101462,-795,0,1717184695,12760.861768329989,94.4603858699993,54379.18763184001 2024-05-31,19:45:07.000,152,11101392,-795,0,1717184706,12761.09080287,94.67890890000126,54379.28545152001 2024-05-31,19:45:08.000,152,11101444,-795,0,1717184707,12761.13122073,94.66481064000254,54379.21558032001 2024-05-31,19:45:09.000,152,11101425,-795,0,1717184708,12761.14469334999,94.65776151000318,54379.21558032001 2024-05-31,19:45:10.000,152,11101457,-795,0,1717184709,12761.178374899995,94.64366325000447,54379.36929696 2024-05-31,19:45:11.000,152,11101420,-795,0,1717184710,12761.218792759995,94.67890890000126,54379.38327120001 2024-05-31,19:45:12.000,152,11101430,-795,0,1717184711,12761.198583829995,94.6718597700019,54379.32038712 2024-05-31,19:45:13.000,152,11101392,-795,0,1717184712,12761.16490227999,94.70005628999934,54379.28545152001 2024-05-31,19:45:14.000,152,11101413,-795,0,1717184713,12761.21205645,94.68595803000062,54379.43218104001 2024-05-31,19:45:15.000,152,11101409,-795,0,1717184714,12761.23226538,94.68595803000062,54379.39025832 2024-05-31,19:45:16.000,152,11101415,-795,0,1717184715,12761.299628479996,94.69300715999998,54379.43916816 2024-05-31,19:45:17.000,152,11101419,-795,0,1717184716,12761.32657371999,94.7071054199987,54379.411219680005 2024-05-31,19:45:18.000,152,11101387,-795,0,1717184717,12761.23226538,94.72825281000405,54379.20160608 2024-05-31,19:45:19.000,152,11101394,-795,0,1717184718,12761.279419549996,94.74235107000277,54379.32737424 2024-05-31,19:45:20.000,152,11101395,-795,0,1717184719,12761.340046339996,94.66481064000254,54379.32038712 2024-05-31,19:45:21.000,152,11101392,-795,0,1717184720,12761.380464199996,94.68595803000062,54379.530000720006 2024-05-31,19:45:22.000,152,11101402,-795,0,1717184721,12761.387200509991,94.68595803000062,54379.46711664 2024-05-31,19:45:23.000,152,11101430,-795,0,1717184722,12761.37372789,94.74235107000277,54379.52301360001 2024-05-31,19:45:24.000,152,11101423,-795,0,1717184723,12761.39393682,94.74235107000277,54379.45314240001 2024-05-31,19:45:25.000,152,11101419,-795,0,1717184724,12761.488245159991,94.74235107000277,54379.56493632 2024-05-31,19:45:26.000,152,11101439,-795,0,1717184725,12761.501717779996,94.74235107000277,54379.63480752 2024-05-31,19:45:27.000,152,11101402,-795,0,1717184726,12761.589289809992,94.74940020000213,54379.71865296001 2024-05-31,19:45:28.000,152,11101417,-795,0,1717184727,12761.616235050002,94.76349846000085,54379.65576888 2024-05-31,19:45:29.000,152,11101385,-795,0,1717184728,12761.596026120002,94.77759671999956,54379.627820400005 2024-05-31,19:45:30.000,152,11101400,-795,0,1717184729,12761.622971359997,94.74940020000213,54379.697691600006 2024-05-31,19:45:31.000,152,11101463,-795,0,1717184730,12761.616235050002,94.79874410999764,54379.63480752 2024-05-31,19:45:32.000,152,11101400,-795,0,1717184731,12761.690334459992,94.79874410999764,54379.7326272 2024-05-31,19:45:33.000,152,11101444,-795,0,1717184732,12761.622971359997,94.79874410999764,54379.61384616 2024-05-31,19:45:34.000,152,11101388,-795,0,1717184733,12761.643180289997,94.80579324000428,54379.676730240004 2024-05-31,19:45:35.000,152,11101398,-795,0,1717184734,12761.717279700002,94.84103889000107,54379.8024984 2024-05-31,19:45:36.000,152,11101428,-795,0,1717184735,12761.771170179993,94.81284237000364,54379.8723696 2024-05-31,19:45:37.000,152,11101444,-795,0,1717184736,12761.777906490002,94.819891500003,54379.78852416001 2024-05-31,19:45:38.000,152,11101417,-795,0,1717184737,12761.771170179993,94.78464584999892,54379.627820400005 2024-05-31,19:45:39.000,152,11101411,-795,0,1717184738,12761.730752319992,94.78464584999892,54379.676730240004 2024-05-31,19:45:40.000,152,11101410,-795,0,1717184739,12761.750961249993,94.75644933000149,54379.66974312001 2024-05-31,19:45:41.000,152,11101390,-795,0,1717184740,12761.724016009997,94.75644933000149,54379.73961432001 2024-05-31,19:45:42.000,152,11101461,-795,0,1717184741,12761.676861840002,94.74940020000213,54379.676730240004 2024-05-31,19:45:43.000,152,11101379,-795,0,1717184742,12761.730752319992,94.74940020000213,54379.7326272 2024-05-31,19:45:44.000,152,11101405,-795,0,1717184743,12761.717279700002,94.78464584999892,54379.81647264001 2024-05-31,19:45:45.000,152,11101408,-795,0,1717184744,12761.690334459992,94.80579324000428,54379.87935672 2024-05-31,19:45:46.000,152,11101389,-795,0,1717184745,12761.683598149997,94.79169497999828,54379.795511280005 2024-05-31,19:45:47.000,152,11101453,-795,0,1717184746,12761.535399330001,94.84103889000107,54379.662756 2024-05-31,19:45:48.000,152,11101438,-795,0,1717184747,12761.555608260001,94.86218627999915,54379.68371736 2024-05-31,19:45:49.000,152,11101447,-795,0,1717184748,12761.521926709996,94.89038280000386,54379.72564008 2024-05-31,19:45:50.000,152,11101404,-795,0,1717184749,12761.589289809992,94.91153019000194,54379.88634384001 2024-05-31,19:45:51.000,152,11101396,-795,0,1717184750,12761.575817190002,94.89038280000386,54379.88634384001 2024-05-31,19:45:52.000,152,11101430,-795,0,1717184751,12761.569080879992,94.89038280000386,54379.88634384001 2024-05-31,19:45:53.000,152,11101432,-795,0,1717184752,12761.501717779996,94.96792323000409,54379.87935672 2024-05-31,19:45:54.000,152,11101409,-795,0,1717184753,12761.488245159991,94.92562845000066,54379.72564008 2024-05-31,19:45:55.000,152,11101401,-795,0,1717184754,12761.501717779996,94.92562845000066,54379.90031808 2024-05-31,19:45:56.000,152,11101424,-795,0,1717184755,12761.508454089992,94.9185793200013,54379.865382480006 2024-05-31,19:45:57.000,152,11101436,-795,0,1717184756,12761.494981470001,94.94677583999874,54379.92127944 2024-05-31,19:45:58.000,152,11101467,-795,0,1717184757,12761.508454089992,94.92562845000066,54379.83743400001 2024-05-31,19:45:59.000,152,11101449,-795,0,1717184758,12761.488245159991,94.94677583999874,54379.8723696 2024-05-31,19:46:00.000,152,11101392,-795,0,1717184759,12761.521926709996,94.8833336700045,54379.97018928 2024-05-31,19:46:01.000,152,11101428,-795,0,1717184760,12761.481508849996,94.91153019000194,54379.93525368001 2024-05-31,19:46:02.000,152,11101420,-795,0,1717184761,12761.488245159991,94.89038280000386,54379.92826656 2024-05-31,19:46:03.000,152,11101404,-795,0,1717184762,12761.454563610001,94.86218627999915,54379.83743400001 2024-05-31,19:46:04.000,152,11101387,-795,0,1717184763,12761.461299919996,94.8833336700045,54379.865382480006 2024-05-31,19:46:05.000,152,11101437,-795,0,1717184764,12761.488245159991,94.83398976000171,54379.92127944 2024-05-31,19:46:06.000,152,11101492,-795,0,1717184765,12761.474772540001,94.82694063000235,54379.85839536001 2024-05-31,19:46:07.000,152,11101424,-795,0,1717184766,12761.542135639997,94.80579324000428,54380.05403472001 2024-05-31,19:46:08.000,152,11101441,-795,0,1717184767,12761.535399330001,94.81284237000364,54380.00512488001 2024-05-31,19:46:09.000,152,11101490,-795,0,1717184768,12761.515190400001,94.79874410999764,54379.95621504001 2024-05-31,19:46:10.000,152,11101346,-795,0,1717184769,12761.602762429997,94.75644933000149,54380.012112000004 2024-05-31,19:46:11.000,152,11101372,-795,0,1717184770,12761.616235050002,94.79169497999828,54380.033073360006 2024-05-31,19:46:12.000,152,11101408,-795,0,1717184771,12761.602762429997,94.72825281000405,54380.00512488001 2024-05-31,19:46:13.000,152,11101457,-795,0,1717184772,12761.582553499997,94.72120368000469,54379.865382480006 2024-05-31,19:46:14.000,152,11101453,-795,0,1717184773,12761.602762429997,94.69300715999998,54379.844421120004 2024-05-31,19:46:15.000,152,11101425,-795,0,1717184774,12761.683598149997,94.68595803000062,54380.14486728001 2024-05-31,19:46:16.000,152,11101381,-795,0,1717184775,12761.737488630002,94.70005628999934,54380.05403472001 2024-05-31,19:46:17.000,152,11101413,-795,0,1717184776,12761.764433869997,94.63661411999783,54380.07499608001 2024-05-31,19:46:18.000,152,11101405,-795,0,1717184777,12761.690334459992,94.65071238000382,54379.89333096 2024-05-31,19:46:19.000,152,11101438,-795,0,1717184778,12761.629707669992,94.62251585999911,54379.70467872 2024-05-31,19:46:20.000,152,11101433,-795,0,1717184779,12761.690334459992,94.60136847000103,54379.8723696 2024-05-31,19:46:21.000,152,11101463,-795,0,1717184780,12761.771170179993,94.61546672999975,54379.98416352001 2024-05-31,19:46:22.000,152,11101397,-795,0,1717184781,12761.730752319992,94.60136847000103,54379.963202160005 2024-05-31,19:46:23.000,152,11101416,-795,0,1717184782,12761.798115420002,94.61546672999975,54379.963202160005 2024-05-31,19:46:24.000,152,11101406,-795,0,1717184783,12761.777906490002,94.6084176000004,54379.99813776 2024-05-31,19:46:25.000,152,11101436,-795,0,1717184784,12761.825060659998,94.58727021000232,54379.92127944 2024-05-31,19:46:26.000,152,11101359,-795,0,1717184785,12761.825060659998,94.6084176000004,54380.07499608001 2024-05-31,19:46:37.000,152,11101347,-795,0,1717184796,12762.006941029998,94.52382804000081,54380.17281576001 2024-05-31,19:46:38.000,152,11101463,-795,0,1717184797,12762.013677339994,94.62251585999911,54380.12390592001 2024-05-31,19:46:39.000,152,11101463,-795,0,1717184798,12762.013677339994,94.62251585999911,54380.200764240006 2024-05-31,19:46:40.000,152,11101410,-795,0,1717184799,12762.067567819999,94.60136847000103,54380.24268696001 2024-05-31,19:46:41.000,152,11101372,-795,0,1717184800,12762.107985679999,94.61546672999975,54380.2566612 2024-05-31,19:46:42.000,152,11101341,-795,0,1717184801,12762.047358889999,94.65071238000382,54380.19377712001 2024-05-31,19:46:43.000,152,11101423,-795,0,1717184802,12762.054095199994,94.65776151000318,54380.10294456001 2024-05-31,19:46:44.000,152,11101396,-795,0,1717184803,12762.027149959998,94.68595803000062,54380.13788016 2024-05-31,19:46:45.000,152,11101386,-795,0,1717184804,12762.10124936999,94.71415454999806,54380.298583920005 2024-05-31,19:46:46.000,152,11101440,-795,0,1717184805,12762.148403539999,94.72120368000469,54380.31954528001 2024-05-31,19:46:47.000,152,11101439,-795,0,1717184806,12762.20903033,94.76349846000085,54380.41037784001 2024-05-31,19:46:48.000,152,11101398,-795,0,1717184807,12762.175348779994,94.79874410999764,54380.4313392 2024-05-31,19:46:49.000,152,11101443,-795,0,1717184808,12762.215766639994,94.84103889000107,54380.38242936 2024-05-31,19:46:50.000,152,11101431,-795,0,1717184809,12762.16187615999,94.85513714999979,54380.27762256 2024-05-31,19:46:51.000,152,11101423,-795,0,1717184810,12762.168612469999,94.83398976000171,54380.44531344 2024-05-31,19:46:52.000,152,11101396,-795,0,1717184811,12762.155139849994,94.93267758000002,54380.3265324 2024-05-31,19:46:53.000,152,11101487,-795,0,1717184812,12762.148403539999,94.89743193000322,54380.42435208 2024-05-31,19:46:54.000,152,11101449,-795,0,1717184813,12762.22923926,94.9538249699981,54380.536146000006 2024-05-31,19:46:55.000,152,11101447,-795,0,1717184814,12762.215766639994,94.94677583999874,54380.43832632001 2024-05-31,19:46:56.000,152,11101425,-795,0,1717184815,12762.22250294999,94.94677583999874,54380.45928768001 2024-05-31,19:46:57.000,152,11101459,-795,0,1717184816,12762.296602359995,94.92562845000066,54380.57806872001 2024-05-31,19:46:58.000,152,11101466,-795,0,1717184817,12762.276393429995,94.9538249699981,54380.536146000006 2024-05-31,19:46:59.000,152,11101478,-795,0,1717184818,12762.20903033,94.99611975000153,54380.38242936 2024-05-31,19:47:00.000,152,11101399,-795,0,1717184819,12762.22923926,94.94677583999874,54380.417364960005 2024-05-31,19:47:01.000,152,11101451,-795,0,1717184820,12762.1888214,94.9538249699981,54380.417364960005 2024-05-31,19:47:02.000,152,11101409,-795,0,1717184821,12762.195557709994,94.96087410000473,54380.466274800005 2024-05-31,19:47:03.000,152,11101348,-795,0,1717184822,12762.20229401999,94.96087410000473,54380.45230056 2024-05-31,19:47:04.000,152,11101427,-795,0,1717184823,12762.20903033,95.00316888000089,54380.33351952 2024-05-31,19:47:05.000,152,11101399,-795,0,1717184824,12762.28986605,95.02431626999896,54380.48723616001 2024-05-31,19:47:06.000,152,11101425,-795,0,1717184825,12762.26292080999,95.07366018000175,54380.42435208 2024-05-31,19:47:07.000,152,11101441,-795,0,1717184826,12762.22923926,95.13710235000326,54380.3265324 2024-05-31,19:47:08.000,152,11101444,-795,0,1717184827,12762.107985679999,95.1652988700007,54380.29159680001 2024-05-31,19:47:09.000,152,11101442,-795,0,1717184828,12762.081040439989,95.07366018000175,54380.249674080005 2024-05-31,19:47:10.000,152,11101433,-715,0,1717184829,12762.033886269994,95.03136539999832,54380.24268696001 2024-05-31,19:47:11.000,152,11101437,-795,0,1717184830,12762.175348779994,94.98202149000281,54380.48024904001 2024-05-31,19:47:12.000,152,11101426,-795,0,1717184831,12762.20903033,95.0172671399996,54380.56409448 2024-05-31,19:47:13.000,152,11101439,-795,0,1717184832,12762.28986605,94.98202149000281,54380.54313312 2024-05-31,19:47:14.000,152,11101396,-795,0,1717184833,12762.22923926,94.98907062000217,54380.52915888001 2024-05-31,19:47:15.000,152,11101429,-795,0,1717184834,12762.22923926,95.0172671399996,54380.417364960005 2024-05-31,19:47:16.000,152,11101413,-795,0,1717184835,12762.1888214,95.03841452999768,54380.38941648001 2024-05-31,19:47:17.000,152,11101453,-795,0,1717184836,12762.24944819,95.02431626999896,54380.50819752001 2024-05-31,19:47:18.000,152,11101422,-795,0,1717184837,12762.22923926,95.07366018000175,54380.515184640004 2024-05-31,19:47:19.000,152,11101467,-795,0,1717184838,12762.235975569994,95.08775844000047,54380.50819752001 2024-05-31,19:47:20.000,152,11101385,-795,0,1717184839,12762.1888214,95.0666110500024,54380.44531344 2024-05-31,19:47:21.000,152,11101392,-795,0,1717184840,12762.256184499995,95.0666110500024,54380.49422328 2024-05-31,19:47:22.000,152,11101443,-795,0,1717184841,12762.24944819,95.08070931000111,54380.61300432 2024-05-31,19:47:23.000,152,11101409,-795,0,1717184842,12762.26292080999,95.1300532200039,54380.585055840005 2024-05-31,19:47:24.000,152,11101429,-795,0,1717184843,12762.256184499995,95.13710235000326,54380.417364960005 2024-05-31,19:47:25.000,152,11101393,-795,0,1717184844,12762.26965712,95.12300409000454,54380.55012024 2024-05-31,19:47:26.000,152,11101446,-795,0,1717184845,12762.24271187999,95.11595495999791,54380.633965680005 2024-05-31,19:47:27.000,152,11101400,-795,0,1717184846,12762.28986605,95.15120061000198,54380.66191416 2024-05-31,19:47:28.000,152,11101354,-795,0,1717184847,12762.28312973999,95.14415148000262,54380.64793992001 2024-05-31,19:47:29.000,152,11101373,-795,0,1717184848,12762.28312973999,95.1300532200039,54380.55012024 2024-05-31,19:47:30.000,152,11101427,-795,0,1717184849,12762.31007498,95.1300532200039,54380.5710816 2024-05-31,19:47:31.000,152,11101397,-795,0,1717184850,12762.34375652999,95.1300532200039,54380.52217176 2024-05-31,19:47:32.000,152,11101412,-795,0,1717184851,12762.31007498,95.12300409000454,54380.6409528 2024-05-31,19:47:33.000,152,11101400,-795,0,1717184852,12762.256184499995,95.10890582999855,54380.44531344 2024-05-31,19:47:34.000,152,11101400,-795,0,1717184853,12762.235975569994,95.10185669999919,54380.5012104 2024-05-31,19:47:35.000,152,11101406,-795,0,1717184854,12762.357229149995,95.07366018000175,54380.585055840005 2024-05-31,19:47:36.000,152,11101455,-795,0,1717184855,12762.37070177,95.03841452999768,54380.67588840001 2024-05-31,19:47:37.000,152,11101423,-795,0,1717184856,12762.26292080999,95.03841452999768,54380.45230056 2024-05-31,19:47:38.000,152,11101432,-795,0,1717184857,12762.276393429995,95.01021801000024,54380.633965680005 2024-05-31,19:47:39.000,152,11101439,-795,0,1717184858,12762.34375652999,94.98202149000281,54380.710824 2024-05-31,19:47:40.000,152,11101391,-595,0,1717184859,12762.276393429995,94.93267758000002,54380.59204296 2024-05-31,19:47:41.000,152,11101408,-795,0,1717184860,12762.30333866999,94.93267758000002,54380.62697856001 2024-05-31,19:47:42.000,152,11101406,-795,0,1717184861,12762.26965712,94.89038280000386,54380.65492704001 2024-05-31,19:47:43.000,152,11101445,-795,0,1717184862,12762.24944819,94.81284237000364,54380.61300432 2024-05-31,19:47:44.000,152,11101430,-795,0,1717184863,12762.256184499995,94.78464584999892,54380.6409528 2024-05-31,19:47:45.000,152,11101420,-795,0,1717184864,12762.33028391,94.78464584999892,54380.69684976001 2024-05-31,19:47:46.000,152,11101422,-755,0,1717184865,12762.215766639994,94.7705475900002,54380.67588840001 2024-05-31,19:47:47.000,152,11101414,-795,0,1717184866,12762.256184499995,94.77759671999956,54380.6409528 2024-05-31,19:47:48.000,152,11101422,-795,0,1717184867,12762.175348779994,94.7071054199987,54380.55710736001 2024-05-31,19:47:49.000,152,11101396,-795,0,1717184868,12762.134930919994,94.73530194000341,54380.54313312 2024-05-31,19:47:50.000,152,11101489,-795,0,1717184869,12762.16187615999,94.7705475900002,54380.61999144 2024-05-31,19:47:51.000,152,11101470,-795,0,1717184870,12762.128194609999,94.79874410999764,54380.66890128 2024-05-31,19:47:52.000,152,11101420,-795,0,1717184871,12761.986732099998,94.73530194000341,54380.50819752001 2024-05-31,19:47:53.000,152,11101408,-795,0,1717184872,12762.006941029998,94.80579324000428,54380.45230056 2024-05-31,19:47:54.000,152,11101360,-795,0,1717184873,12762.040622579989,94.80579324000428,54380.52217176 2024-05-31,19:47:55.000,152,11101433,-795,0,1717184874,12761.986732099998,94.84808802000043,54380.466274800005 2024-05-31,19:47:56.000,152,11101457,-795,0,1717184875,12762.027149959998,94.86218627999915,54380.50819752001 2024-05-31,19:47:57.000,152,11101404,-795,0,1717184876,12761.986732099998,94.86218627999915,54380.47326192 2024-05-31,19:47:58.000,152,11101427,-795,0,1717184877,12761.899160069988,94.85513714999979,54380.417364960005 2024-05-31,19:47:59.000,152,11101427,-795,0,1717184878,12761.946314239998,94.89743193000322,54380.4313392 2024-05-31,19:48:00.000,152,11101428,-795,0,1717184879,12762.000204719989,94.89038280000386,54380.45230056 2024-05-31,19:48:01.000,152,11101471,-795,0,1717184880,12762.16187615999,94.94677583999874,54380.3964036 2024-05-31,19:48:02.000,152,11101438,-795,0,1717184881,12762.20903033,95.03136539999832,54380.347493760004 2024-05-31,19:48:03.000,152,11101408,-795,0,1717184882,12762.12145829999,95.20759365000413,54380.130893040005 2024-05-31,19:48:04.000,152,11101411,-795,0,1717184883,12761.979995789989,95.32037973000115,54380.22871272 2024-05-31,19:48:05.000,152,11101401,-795,0,1717184884,12761.959786859989,95.32742886000051,54380.3964036 2024-05-31,19:48:06.000,152,11101412,-795,0,1717184885,12761.953050549993,95.21464278000349,54380.536146000006 2024-05-31,19:48:07.000,152,11101428,-795,0,1717184886,12762.013677339994,95.1300532200039,54380.682875520004 2024-05-31,19:48:08.000,152,11101436,-795,0,1717184887,12762.074304129994,95.05251279000368,54380.71781112 2024-05-31,19:48:09.000,152,11101430,-795,0,1717184888,12762.033886269994,95.07366018000175,54380.68986264 2024-05-31,19:48:10.000,152,11101412,-795,0,1717184889,12762.054095199994,95.05251279000368,54380.75973384 2024-05-31,19:48:11.000,152,11101408,-795,0,1717184890,12762.040622579989,95.11595495999791,54380.79466944001 2024-05-31,19:48:12.000,152,11101452,-795,0,1717184891,12762.013677339994,95.10185669999919,54380.850566400004 2024-05-31,19:48:13.000,152,11101457,-795,0,1717184892,12761.905896379998,95.20759365000413,54380.75973384 2024-05-31,19:48:14.000,152,11101387,-795,0,1717184893,12761.919368999988,95.2287410400022,54380.76672096 2024-05-31,19:48:15.000,152,11101421,-795,0,1717184894,12761.979995789989,95.21464278000349,54380.90646336 2024-05-31,19:48:16.000,152,11101366,-795,0,1717184895,12761.966523169998,95.23579017000156,54380.96236032001 2024-05-31,19:48:17.000,152,11101471,-795,0,1717184896,12761.932841619993,95.28513408000435,54381.01127016001 2024-05-31,19:48:18.000,152,11101429,-795,0,1717184897,12761.932841619993,95.28513408000435,54381.00428304 2024-05-31,19:48:19.000,152,11101431,-795,0,1717184898,12761.825060659998,95.35562537999795,54380.87851488 2024-05-31,19:48:20.000,152,11101396,-795,0,1717184899,12761.845269589998,95.36267451000458,54380.89248912001 2024-05-31,19:48:21.000,152,11101411,-795,0,1717184900,12761.750961249993,95.39792016000138,54380.77370808001 2024-05-31,19:48:22.000,152,11101416,-795,0,1717184901,12761.771170179993,95.4120184200001,54380.7806952 2024-05-31,19:48:23.000,152,11101394,-795,0,1717184902,12761.804851729998,95.50365710999904,54380.9553732 2024-05-31,19:48:24.000,152,11101435,-795,0,1717184903,12761.791379109993,95.50365710999904,54380.91345048001 2024-05-31,19:48:25.000,152,11101473,-795,0,1717184904,12761.777906490002,95.55300102000183,54380.85755352 2024-05-31,19:48:26.000,152,11101410,-795,0,1717184905,12761.838533280003,95.58119753999927,54380.920437600005 2024-05-31,19:48:27.000,152,11101411,-795,0,1717184906,12761.764433869997,95.59529579999798,54380.96236032001 2024-05-31,19:48:28.000,152,11101399,-795,0,1717184907,12761.798115420002,95.64463971000077,54380.84357928001 2024-05-31,19:48:29.000,152,11101401,-795,0,1717184908,12761.737488630002,95.69398362000356,54380.84357928001 2024-05-31,19:48:30.000,152,11101378,-795,0,1717184909,12761.838533280003,95.6869344900042,54380.969347440005 2024-05-31,19:48:31.000,152,11101429,-795,0,1717184910,12761.852005899993,95.74332752999908,54381.05319288 2024-05-31,19:48:32.000,152,11101430,-795,0,1717184911,12761.737488630002,95.81381882999995,54380.77370808001 2024-05-31,19:48:33.000,152,11101407,-795,0,1717184912,12761.872214829993,95.78562231000251,54381.018257280004 2024-05-31,19:48:34.000,152,11101413,-795,0,1717184913,12761.912632689993,95.79267144000187,54381.04620576 2024-05-31,19:48:35.000,152,11101455,-795,0,1717184914,12761.919368999988,95.82791708999866,54381.01127016001 2024-05-31,19:48:36.000,152,11101378,-795,0,1717184915,12761.878951139988,95.84906448000402,54380.87851488 2024-05-31,19:48:37.000,152,11101434,-795,0,1717184916,12761.912632689993,95.87726100000145,54381.03223152001 2024-05-31,19:48:38.000,152,11101426,-795,0,1717184917,12761.852005899993,95.91250664999825,54380.97633456 2024-05-31,19:48:39.000,152,11101453,-795,0,1717184918,12761.926105309998,95.9688996900004,54381.03223152001 2024-05-31,19:48:40.000,152,11101397,-795,0,1717184919,12762.047358889999,95.96185056000104,54381.10210272 2024-05-31,19:48:41.000,152,11101449,-795,0,1717184920,12762.027149959998,95.99004707999848,54381.206909520006 2024-05-31,19:48:42.000,152,11101369,-795,0,1717184921,12762.047358889999,96.01119447000383,54381.13005120001 2024-05-31,19:48:43.000,152,11101434,-795,0,1717184922,12762.027149959998,96.01119447000383,54381.06018000001 2024-05-31,19:48:44.000,152,11101410,-795,0,1717184923,12762.054095199994,96.0323418600019,54381.06716712 2024-05-31,19:48:45.000,152,11101434,-795,0,1717184924,12762.168612469999,96.07463663999806,54381.06716712 2024-05-31,19:48:46.000,152,11101409,-795,0,1717184925,12762.12145829999,96.09578403000341,54381.185948160004 2024-05-31,19:48:47.000,152,11101383,-795,0,1717184926,12762.094513059994,96.08873490000406,54381.10210272 2024-05-31,19:48:48.000,152,11101388,-795,0,1717184927,12762.18208508999,96.10988229000213,54381.234858 2024-05-31,19:48:49.000,152,11101446,-795,0,1717184928,12762.256184499995,96.12398055000085,54381.34665192001 2024-05-31,19:48:50.000,152,11101393,-635,0,1717184929,12762.256184499995,96.10988229000213,54381.29075496 2024-05-31,19:48:51.000,152,11101484,-795,0,1717184930,12762.22923926,96.12398055000085,54381.206909520006 2024-05-31,19:48:52.000,152,11101386,-795,0,1717184931,12762.34375652999,96.15217706999829,54381.26280648 2024-05-31,19:48:53.000,152,11101499,-795,0,1717184932,12762.357229149995,96.13807880999957,54381.28376784 2024-05-31,19:48:54.000,152,11101437,-795,0,1717184933,12762.397647009995,96.17332446000364,54381.304729200005 2024-05-31,19:48:55.000,152,11101418,-795,0,1717184934,12762.397647009995,96.13807880999957,54381.24883224001 2024-05-31,19:48:56.000,152,11101447,-795,0,1717184935,12762.3909107,96.14512793999893,54381.28376784 2024-05-31,19:48:57.000,152,11101416,-795,0,1717184936,12762.44480117999,96.12398055000085,54381.3396648 2024-05-31,19:48:58.000,152,11101380,-795,0,1717184937,12762.47174642,96.10988229000213,54381.374600400006 2024-05-31,19:48:59.000,152,11101404,-795,0,1717184938,12762.438064869995,96.10988229000213,54381.29774208001 2024-05-31,19:49:00.000,152,11101408,-795,0,1717184939,12762.47174642,96.19447185000172,54381.31171632 2024-05-31,19:49:01.000,152,11101450,-795,0,1717184940,12762.44480117999,96.13807880999957,54381.29075496 2024-05-31,19:49:02.000,152,11101450,-795,0,1717184941,12762.478482729995,96.13807880999957,54381.353639040004 2024-05-31,19:49:03.000,152,11101395,-795,0,1717184942,12762.518900589996,96.23676662999787,54381.21389664 2024-05-31,19:49:04.000,152,11101407,-795,0,1717184943,12762.518900589996,96.3143070599981,54381.088128480005 2024-05-31,19:49:05.000,152,11101407,-795,0,1717184944,12762.599736309996,96.25791402000323,54381.28376784 2024-05-31,19:49:06.000,152,11101400,-795,0,1717184945,12762.626681549991,96.23676662999787,54381.36761328001 2024-05-31,19:49:07.000,152,11101417,-795,0,1717184946,12762.660363099996,96.2156192399998,54381.40254888 2024-05-31,19:49:08.000,152,11101409,-795,0,1717184947,12762.646890479991,96.2156192399998,54381.304729200005 2024-05-31,19:49:09.000,152,11101412,-795,0,1717184948,12762.714253580001,96.19447185000172,54381.31171632 2024-05-31,19:49:10.000,152,11101405,-795,0,1717184949,12762.774880370001,96.19447185000172,54381.43748448 2024-05-31,19:49:11.000,152,11101409,-795,0,1717184950,12762.822034539997,96.17332446000364,54381.43748448 2024-05-31,19:49:12.000,152,11101405,-795,0,1717184951,12762.734462510001,96.15922619999765,54381.29075496 2024-05-31,19:49:13.000,152,11101414,-795,0,1717184952,12762.781616679997,96.12398055000085,54381.39556176001 2024-05-31,19:49:14.000,152,11101403,-795,0,1717184953,12762.801825609997,96.12398055000085,54381.43049736 2024-05-31,19:49:15.000,152,11101393,-795,0,1717184954,12762.788352989992,96.14512793999893,54381.36761328001 2024-05-31,19:49:16.000,152,11101395,-795,0,1717184955,12762.788352989992,96.14512793999893,54381.48639432001 2024-05-31,19:49:17.000,152,11101413,-795,0,1717184956,12762.788352989992,96.2156192399998,54381.45844584 2024-05-31,19:49:18.000,152,11101419,-795,0,1717184957,12762.727726199992,96.20857011000044,54381.423510240005 2024-05-31,19:49:19.000,152,11101437,-795,0,1717184958,12762.781616679997,96.25086489000387,54381.55626552 2024-05-31,19:49:20.000,152,11101390,-795,0,1717184959,12762.815298230002,96.22266836999916,54381.64709808 2024-05-31,19:49:21.000,152,11101418,-795,0,1717184960,12762.842243469997,96.25791402000323,54381.67504656 2024-05-31,19:49:22.000,152,11101425,-795,0,1717184961,12762.768144059992,96.25791402000323,54381.5492784 2024-05-31,19:49:23.000,152,11101390,-795,0,1717184962,12762.761407749997,96.18742272000236,54381.409536 2024-05-31,19:49:24.000,152,11101389,-795,0,1717184963,12762.795089300002,96.20152098000108,54381.52831704 2024-05-31,19:49:25.000,152,11101416,-795,0,1717184964,12762.741198819996,96.15922619999765,54381.51434280001 2024-05-31,19:49:26.000,152,11101416,-795,0,1717184965,12762.808561919992,96.11693142000149,54381.50735568 2024-05-31,19:49:27.000,152,11101443,-795,0,1717184966,12762.774880370001,96.13102968000021,54381.59818824 2024-05-31,19:49:28.000,152,11101467,-795,0,1717184967,12762.687308339991,96.08873490000406,54381.57722688 2024-05-31,19:49:29.000,152,11101439,-795,0,1717184968,12762.673835720001,96.17332446000364,54381.542291280006 2024-05-31,19:49:30.000,152,11101391,-795,0,1717184969,12762.687308339991,96.13807880999957,54381.68203368001 2024-05-31,19:49:31.000,152,11101435,-795,0,1717184970,12762.667099409991,96.14512793999893,54381.67504656 2024-05-31,19:49:32.000,152,11101466,-795,0,1717184971,12762.667099409991,96.180373590003,54381.69600792 2024-05-31,19:49:33.000,152,11101426,-795,0,1717184972,12762.653626790001,96.19447185000172,54381.61216248001 2024-05-31,19:49:34.000,152,11101443,-795,0,1717184973,12762.667099409991,96.17332446000364,54381.68203368001 2024-05-31,19:49:35.000,152,11101443,-795,0,1717184974,12762.741198819996,96.15217706999829,54381.83575032 2024-05-31,19:49:36.000,152,11101413,-795,0,1717184975,12762.768144059992,96.13102968000021,54381.84273744 2024-05-31,19:49:37.000,152,11101435,-795,0,1717184976,12762.761407749997,96.0816857700047,54381.88466016 2024-05-31,19:49:38.000,152,11101412,-795,0,1717184977,12762.720989889996,95.94070317000296,54381.7938276 2024-05-31,19:49:39.000,152,11101393,-795,0,1717184978,12762.747935129992,95.78562231000251,54381.65408520001 2024-05-31,19:49:40.000,152,11101452,-795,0,1717184979,12762.828770849992,95.70103275000292,54381.6191496 2024-05-31,19:49:41.000,152,11101392,-795,0,1717184980,12762.936551810002,95.69398362000356,54381.55626552 2024-05-31,19:49:42.000,152,11101385,-795,0,1717184981,12763.037596460003,95.722180140001,54381.69600792 2024-05-31,19:49:43.000,152,11101408,-795,0,1717184982,12763.098223249988,95.82791708999866,54381.62613672 2024-05-31,19:49:44.000,152,11101413,-795,0,1717184983,12763.212740519994,95.95480143000168,54381.70299504001 2024-05-31,19:49:45.000,152,11101441,-795,0,1717184984,12763.219476829989,96.03939099000127,54381.689020800004 2024-05-31,19:49:46.000,152,11101393,-795,0,1717184985,12763.172322659993,96.10988229000213,54381.78684048 2024-05-31,19:49:47.000,152,11101425,-795,0,1717184986,12763.104959559998,96.16627533000428,54381.78684048 2024-05-31,19:49:48.000,152,11101457,-715,0,1717184987,12762.976969670002,96.15922619999765,54381.78684048 2024-05-31,19:49:49.000,152,11101446,-795,0,1717184988,12762.916342880002,96.11693142000149,54381.77286624 2024-05-31,19:49:50.000,152,11101463,-795,0,1717184989,12762.828770849992,96.13807880999957,54381.73094352001 2024-05-31,19:49:51.000,152,11101448,-795,0,1717184990,12762.822034539997,96.11693142000149,54381.926582880005 2024-05-31,19:49:52.000,152,11101465,-795,0,1717184991,12762.761407749997,96.12398055000085,54381.83575032 2024-05-31,19:49:53.000,152,11101469,-795,0,1717184992,12762.781616679997,96.13807880999957,54381.98247984 2024-05-31,19:49:54.000,152,11101406,-795,0,1717184993,12762.734462510001,96.19447185000172,54381.91959576001 2024-05-31,19:49:55.000,152,11101385,-795,0,1717184994,12762.801825609997,96.20152098000108,54382.045363920006 2024-05-31,19:49:56.000,152,11101470,-795,0,1717184995,12762.828770849992,96.20857011000044,54382.06632528001 2024-05-31,19:49:57.000,152,11101484,-795,0,1717184996,12762.734462510001,96.16627533000428,54381.96151848 2024-05-31,19:49:58.000,152,11101465,-795,0,1717184997,12762.842243469997,96.19447185000172,54382.045363920006 2024-05-31,19:49:59.000,152,11101455,-795,0,1717184998,12762.862452399997,96.15922619999765,54382.05933816 2024-05-31,19:50:00.000,152,11101469,-795,0,1717184999,12762.842243469997,96.14512793999893,54382.13619648001 2024-05-31,19:50:01.000,152,11101414,-795,0,1717185000,12762.781616679997,96.14512793999893,54381.98247984 2024-05-31,19:50:02.000,152,11101402,-795,0,1717185001,12762.808561919992,96.14512793999893,54382.01741544001 2024-05-31,19:50:03.000,152,11101477,-795,0,1717185002,12762.747935129992,96.18742272000236,54382.024402560004 2024-05-31,19:50:04.000,152,11101450,-795,0,1717185003,12762.680572029996,96.26496315000259,54381.84972456001 2024-05-31,19:50:05.000,152,11101437,-795,0,1717185004,12762.727726199992,96.3143070599981,54382.01042832 2024-05-31,19:50:06.000,152,11101429,-795,0,1717185005,12762.761407749997,96.33545445000345,54382.094273760005 2024-05-31,19:50:07.000,152,11101433,-795,0,1717185006,12762.774880370001,96.3143070599981,54382.15715784001 2024-05-31,19:50:08.000,152,11101429,-795,0,1717185007,12762.727726199992,96.34955271000217,54382.15017072 2024-05-31,19:50:09.000,152,11101437,-795,0,1717185008,12762.727726199992,96.3284053200041,54382.108248 2024-05-31,19:50:10.000,152,11101347,-795,0,1717185009,12762.747935129992,96.36365097000089,54382.143183600005 2024-05-31,19:50:11.000,152,11101381,-795,0,1717185010,12762.808561919992,96.34250358000281,54382.08728664001 2024-05-31,19:50:12.000,152,11101380,-795,0,1717185011,12762.828770849992,96.34955271000217,54382.12920936 2024-05-31,19:50:13.000,152,11101446,-795,0,1717185012,12762.788352989992,96.32135619000474,54381.975492720005 2024-05-31,19:50:14.000,152,11101447,-795,0,1717185013,12762.815298230002,96.34250358000281,54382.05235104 2024-05-31,19:50:15.000,152,11101433,-795,0,1717185014,12762.875925020002,96.30020879999938,54382.16414496001 2024-05-31,19:50:16.000,152,11101457,-795,0,1717185015,12762.869188709992,96.2790614100013,54382.22702904 2024-05-31,19:50:17.000,152,11101407,-795,0,1717185016,12762.875925020002,96.2790614100013,54382.0733124 2024-05-31,19:50:18.000,152,11101385,-795,0,1717185017,12762.875925020002,96.26496315000259,54382.17113208 2024-05-31,19:50:19.000,152,11101421,-795,0,1717185018,12762.774880370001,96.26496315000259,54381.99645408001 2024-05-31,19:50:20.000,152,11101379,-795,0,1717185019,12762.822034539997,96.25086489000387,54382.0733124 2024-05-31,19:50:21.000,152,11101456,-795,0,1717185020,12762.835507160002,96.26496315000259,54382.08029952 2024-05-31,19:50:22.000,152,11101399,-795,0,1717185021,12762.909606569992,96.26496315000259,54382.13619648001 2024-05-31,19:50:23.000,152,11101410,-795,0,1717185022,12762.862452399997,96.2156192399998,54382.094273760005 2024-05-31,19:50:24.000,152,11101438,-795,0,1717185023,12762.896133950002,96.25791402000323,54382.0034412 2024-05-31,19:50:25.000,152,11101394,-795,0,1717185024,12762.929815499992,96.2790614100013,54381.98247984 2024-05-31,19:50:26.000,152,11101391,-795,0,1717185025,12762.943288119997,96.20152098000108,54382.18510632001 2024-05-31,19:50:27.000,152,11101424,-795,0,1717185026,12762.923079189997,96.23676662999787,54382.08728664001 2024-05-31,19:50:28.000,152,11101421,-795,0,1717185027,12762.896133950002,96.24381576000451,54382.01042832 2024-05-31,19:50:29.000,152,11101351,-795,0,1717185028,12762.923079189997,96.20857011000044,54382.08029952 2024-05-31,19:50:30.000,152,11101429,-795,0,1717185029,12762.983705979997,96.18742272000236,54382.22702904 2024-05-31,19:50:31.000,152,11101391,-795,0,1717185030,12762.976969670002,96.180373590003,54382.22702904 2024-05-31,19:50:32.000,152,11101456,-795,0,1717185031,12762.862452399997,96.15922619999765,54381.95453136 2024-05-31,19:50:33.000,152,11101414,-795,0,1717185032,12762.916342880002,96.15922619999765,54382.08029952 2024-05-31,19:50:34.000,152,11101326,-795,0,1717185033,12762.889397639992,96.13807880999957,54382.1781192 2024-05-31,19:50:35.000,152,11101410,-795,0,1717185034,12762.896133950002,96.14512793999893,54382.18510632001 2024-05-31,19:50:36.000,152,11101391,-795,0,1717185035,12762.835507160002,96.13807880999957,54382.11523512001 2024-05-31,19:50:37.000,152,11101375,-795,0,1717185036,12762.862452399997,96.17332446000364,54382.16414496001 2024-05-31,19:50:38.000,152,11101426,-795,0,1717185037,12762.795089300002,96.13807880999957,54382.12920936 2024-05-31,19:50:39.000,152,11101429,-795,0,1717185038,12762.828770849992,96.15217706999829,54382.15715784001 2024-05-31,19:50:40.000,152,11101445,-795,0,1717185039,12762.855716090002,96.15217706999829,54382.213054800006 2024-05-31,19:50:41.000,152,11101403,-795,0,1717185040,12762.869188709992,96.14512793999893,54382.28292600001 2024-05-31,19:50:42.000,152,11101372,-795,0,1717185041,12762.902870259997,96.12398055000085,54382.192093440004 2024-05-31,19:50:43.000,152,11101438,-795,0,1717185042,12762.815298230002,96.10283316000277,54382.08029952 2024-05-31,19:50:44.000,152,11101402,-795,0,1717185043,12762.869188709992,96.09578403000341,54382.13619648001 2024-05-31,19:50:45.000,152,11101389,-795,0,1717185044,12762.896133950002,96.13807880999957,54382.19908056 2024-05-31,19:50:46.000,152,11101455,-795,0,1717185045,12762.909606569992,96.15217706999829,54382.22702904 2024-05-31,19:50:47.000,152,11101414,-795,0,1717185046,12762.882661329997,96.14512793999893,54382.2479904 2024-05-31,19:50:48.000,152,11101434,-795,0,1717185047,12762.943288119997,96.180373590003,54382.23401616001 2024-05-31,19:50:49.000,152,11101381,-795,0,1717185048,12762.983705979997,96.14512793999893,54382.3178616 2024-05-31,19:50:50.000,152,11101401,-795,0,1717185049,12762.963497049997,96.14512793999893,54382.25497752001 2024-05-31,19:50:51.000,152,11101420,-795,0,1717185050,12763.024123839998,96.13102968000021,54382.27593888 2024-05-31,19:50:52.000,152,11101400,-795,0,1717185051,12762.990442289993,96.17332446000364,54382.261964640005 2024-05-31,19:50:53.000,152,11101415,-795,0,1717185052,12763.010651219993,96.15922619999765,54382.22702904 2024-05-31,19:50:54.000,152,11101438,-795,0,1717185053,12763.044332769998,96.17332446000364,54382.39471992 2024-05-31,19:50:55.000,152,11101441,-795,0,1717185054,12763.091486939993,96.15217706999829,54382.48555248 2024-05-31,19:50:56.000,152,11101408,-795,0,1717185055,12763.078014319988,96.15217706999829,54382.40869416 2024-05-31,19:50:57.000,152,11101391,-795,0,1717185056,12763.104959559998,96.15217706999829,54382.45061688001 2024-05-31,19:50:58.000,152,11101348,-795,0,1717185057,12763.051069079993,96.22266836999916,54382.40869416 2024-05-31,19:50:59.000,152,11101399,-795,0,1717185058,12763.024123839998,96.23676662999787,54382.33882296 2024-05-31,19:51:00.000,152,11101403,-795,0,1717185059,12763.017387530002,96.32135619000474,54382.30388736001 2024-05-31,19:51:01.000,152,11101443,-795,0,1717185060,12763.078014319988,96.30725792999874,54382.41568128 2024-05-31,19:51:02.000,152,11101418,-795,0,1717185061,12763.078014319988,96.32135619000474,54382.51350096 2024-05-31,19:51:03.000,152,11101430,-795,0,1717185062,12763.104959559998,96.34250358000281,54382.49253960001 2024-05-31,19:51:04.000,152,11101424,-795,0,1717185063,12763.125168489998,96.34955271000217,54382.44362976 2024-05-31,19:51:05.000,152,11101455,-795,0,1717185064,12763.192531589993,96.37070010000025,54382.49952672001 2024-05-31,19:51:06.000,152,11101374,-795,0,1717185065,12763.152113729993,96.45528965999983,54382.44362976 2024-05-31,19:51:07.000,152,11101399,-795,0,1717185066,12763.165586349998,96.43414227000176,54382.457604 2024-05-31,19:51:08.000,152,11101383,-795,0,1717185067,12763.111695869993,96.4905353100039,54382.23401616001 2024-05-31,19:51:09.000,152,11101436,-795,0,1717185068,12763.152113729993,96.44824053000048,54382.35279720001 2024-05-31,19:51:10.000,152,11101413,-795,0,1717185069,12763.179058969989,96.46938791999855,54382.44362976 2024-05-31,19:51:11.000,152,11101447,-795,0,1717185070,12763.219476829989,96.50463357000262,54382.47157824001 2024-05-31,19:51:12.000,152,11101461,-795,0,1717185071,12763.219476829989,96.51168270000198,54382.53446232 2024-05-31,19:51:13.000,152,11101429,-795,0,1717185072,12763.246422069999,96.5257809600007,54382.51350096 2024-05-31,19:51:14.000,152,11101346,-795,0,1717185073,12763.111695869993,96.56807574000413,54382.41568128 2024-05-31,19:51:15.000,152,11101402,-795,0,1717185074,12763.199267899989,96.58922313000221,54382.55542368 2024-05-31,19:51:16.000,152,11101458,-795,0,1717185075,12763.145377419998,96.61037052000029,54382.527475200004 2024-05-31,19:51:17.000,152,11101441,-795,0,1717185076,12763.158850039988,96.624468779999,54382.527475200004 2024-05-31,19:51:18.000,152,11101422,-795,0,1717185077,12763.111695869993,96.63856703999772,54382.51350096 2024-05-31,19:51:19.000,152,11101452,-795,0,1717185078,12763.138641109988,96.66676356000244,54382.44362976 2024-05-31,19:51:20.000,152,11101414,-795,0,1717185079,12763.131904799993,96.65971443000308,54382.50651384 2024-05-31,19:51:21.000,152,11101397,-795,0,1717185080,12763.232949449994,96.6738126900018,54382.66721760001 2024-05-31,19:51:22.000,152,11101405,-795,0,1717185081,12763.165586349998,96.69496007999987,54382.597346400005 2024-05-31,19:51:23.000,152,11101421,-795,0,1717185082,12763.158850039988,96.68791095000051,54382.53446232 2024-05-31,19:51:24.000,152,11101373,-795,0,1717185083,12763.098223249988,96.70905833999859,54382.49253960001 2024-05-31,19:51:25.000,152,11101506,-795,0,1717185084,12763.037596460003,96.68086182000116,54382.36677144 2024-05-31,19:51:26.000,152,11101412,-795,0,1717185085,12763.165586349998,96.73020573000395,54382.63926912001 2024-05-31,19:51:27.000,152,11101405,-795,0,1717185086,12763.192531589993,96.70200920999923,54382.66023048001 2024-05-31,19:51:28.000,152,11101423,-795,0,1717185087,12763.185795279998,96.71610746999795,54382.68817896001 2024-05-31,19:51:29.000,152,11101416,-795,0,1717185088,12763.179058969989,96.65266530000372,54382.60433352 2024-05-31,19:51:30.000,152,11101438,-795,0,1717185089,12763.165586349998,96.68791095000051,54382.68817896001 2024-05-31,19:51:31.000,152,11101423,-795,0,1717185090,12763.158850039988,96.68086182000116,54382.60433352 2024-05-31,19:51:32.000,152,11101424,-795,0,1717185091,12763.199267899989,96.66676356000244,54382.73010168 2024-05-31,19:51:33.000,152,11101462,-795,0,1717185092,12763.179058969989,96.624468779999,54382.67420472 2024-05-31,19:51:34.000,152,11101439,-795,0,1717185093,12763.158850039988,96.63856703999772,54382.75106304 2024-05-31,19:51:35.000,152,11101476,-795,0,1717185094,12763.165586349998,96.59627226000157,54382.75805016001 2024-05-31,19:51:36.000,152,11101459,-795,0,1717185095,12763.179058969989,96.53987921999942,54382.85586984001 2024-05-31,19:51:37.000,152,11101423,-795,0,1717185096,12763.172322659993,96.56102661000477,54382.82093424 2024-05-31,19:51:38.000,152,11101379,-795,0,1717185097,12763.104959559998,96.59627226000157,54382.716127440006 2024-05-31,19:51:39.000,152,11101426,-795,0,1717185098,12763.118432179988,96.55397747999814,54382.70914032001 2024-05-31,19:51:40.000,152,11101386,-795,0,1717185099,12763.111695869993,96.51168270000198,54382.75805016001 2024-05-31,19:51:41.000,152,11101396,-795,0,1717185100,12763.057805390003,96.4905353100039,54382.74407592 2024-05-31,19:51:42.000,152,11101425,-795,0,1717185101,12763.017387530002,96.48348618000455,54382.68119184 2024-05-31,19:51:43.000,152,11101418,-795,0,1717185102,12763.104959559998,96.44824053000048,54382.78599864001 2024-05-31,19:51:44.000,152,11101426,-795,0,1717185103,12763.118432179988,96.4270931400024,54382.85586984001 2024-05-31,19:51:45.000,152,11101403,-795,0,1717185104,12763.131904799993,96.42004401000304,54382.87683120001 2024-05-31,19:51:46.000,152,11101398,-795,0,1717185105,12763.044332769998,96.38479835999897,54382.82792136001 2024-05-31,19:51:47.000,152,11101391,-795,0,1717185106,12762.916342880002,96.35660184000153,54382.59035928001 2024-05-31,19:51:48.000,152,11101407,-795,0,1717185107,12762.963497049997,96.33545445000345,54382.548436560006 2024-05-31,19:51:49.000,152,11101428,-795,0,1717185108,12763.017387530002,96.2790614100013,54382.646256240005 2024-05-31,19:51:50.000,152,11101422,-795,0,1717185109,12763.078014319988,96.18742272000236,54382.74407592 2024-05-31,19:51:51.000,152,11101422,-795,0,1717185110,12763.125168489998,96.13807880999957,54382.73708880001 2024-05-31,19:51:52.000,152,11101422,-795,0,1717185111,12763.111695869993,96.0816857700047,54382.695166080004 2024-05-31,19:51:53.000,152,11101393,-795,0,1717185112,12763.071278009993,96.01119447000383,54382.58337216 2024-05-31,19:51:54.000,152,11101379,-795,0,1717185113,12763.017387530002,95.92660491000424,54382.65324336 2024-05-31,19:51:55.000,152,11101394,-795,0,1717185114,12762.990442289993,95.89840838999953,54382.60433352 2024-05-31,19:51:56.000,152,11101408,-795,0,1717185115,12762.983705979997,95.91955578000488,54382.60433352 2024-05-31,19:51:57.000,152,11101396,-795,0,1717185116,12762.929815499992,95.89135926000017,54382.61132064 2024-05-31,19:51:58.000,152,11101417,-795,0,1717185117,12762.923079189997,95.84906448000402,54382.527475200004 2024-05-31,19:51:59.000,152,11101397,-795,0,1717185118,12762.936551810002,95.81381882999995,54382.57638504 2024-05-31,19:52:00.000,152,11101344,-795,0,1717185119,12762.943288119997,95.83496621999802,54382.548436560006 2024-05-31,19:52:01.000,152,11101382,-795,0,1717185120,12763.017387530002,95.79972057000123,54382.72311456 2024-05-31,19:52:02.000,152,11101383,-795,0,1717185121,12763.024123839998,95.76447492000443,54382.7021532 2024-05-31,19:52:03.000,152,11101428,-795,0,1717185122,12763.037596460003,95.70103275000292,54382.62529488 2024-05-31,19:52:04.000,152,11101409,-795,0,1717185123,12762.916342880002,95.6869344900042,54382.43664264 2024-05-31,19:52:05.000,152,11101359,-795,0,1717185124,12762.990442289993,95.65873796999949,54382.61830776001 2024-05-31,19:52:06.000,152,11101438,-795,0,1717185125,12762.997178600002,95.61644319000334,54382.59035928001 2024-05-31,19:52:07.000,152,11101375,-795,0,1717185126,12763.003914909998,95.50365710999904,54382.632282 2024-05-31,19:52:08.000,152,11101449,-795,0,1717185127,12762.976969670002,95.48955885000032,54382.61830776001 2024-05-31,19:52:09.000,152,11101372,-795,0,1717185128,12762.909606569992,95.48250972000096,54382.58337216 2024-05-31,19:52:10.000,152,11101408,-795,0,1717185129,12762.909606569992,95.49660797999968,54382.56939792001 2024-05-31,19:52:11.000,152,11101429,-795,0,1717185130,12762.909606569992,95.43316580999817,54382.597346400005 2024-05-31,19:52:12.000,152,11101392,-795,0,1717185131,12762.882661329997,95.44726407000417,54382.5624108 2024-05-31,19:52:13.000,152,11101414,-795,0,1717185132,12762.882661329997,95.46841146000224,54382.5624108 2024-05-31,19:52:14.000,152,11101436,-795,0,1717185133,12762.916342880002,95.44021494000481,54382.65324336 2024-05-31,19:52:15.000,152,11101446,-795,0,1717185134,12763.010651219993,95.34152711999923,54382.82792136001 2024-05-31,19:52:16.000,152,11101458,-795,0,1717185135,12763.030860149993,95.3767727700033,54382.83490848001 2024-05-31,19:52:17.000,152,11101416,-795,0,1717185136,12763.064541699998,95.32742886000051,54382.79298576 2024-05-31,19:52:18.000,152,11101355,-795,0,1717185137,12763.044332769998,95.31333060000179,54382.78599864001 2024-05-31,19:52:19.000,152,11101418,-795,0,1717185138,12762.997178600002,95.263986689999,54382.61830776001 2024-05-31,19:52:20.000,152,11101442,-795,0,1717185139,12763.003914909998,95.27808494999772,54382.632282 2024-05-31,19:52:21.000,152,11101443,-795,0,1717185140,12763.084750629998,95.263986689999,54382.77901152 2024-05-31,19:52:22.000,152,11101439,-795,0,1717185141,12763.057805390003,95.24988843000028,54382.68119184 2024-05-31,19:52:23.000,152,11101414,-795,0,1717185142,12763.057805390003,95.23579017000156,54382.66721760001 2024-05-31,19:52:24.000,152,11101392,-795,0,1717185143,12763.051069079993,95.24988843000028,54382.646256240005 2024-05-31,19:52:25.000,152,11101380,-795,0,1717185144,12763.125168489998,95.27103581999836,54382.75106304 2024-05-31,19:52:26.000,152,11101412,-795,0,1717185145,12763.071278009993,95.22169191000285,54382.48555248 2024-05-31,19:52:27.000,152,11101399,-795,0,1717185146,12763.111695869993,95.28513408000435,54382.66023048001 2024-05-31,19:52:28.000,152,11101424,-795,0,1717185147,12763.064541699998,95.32742886000051,54382.49952672001 2024-05-31,19:52:29.000,152,11101292,-795,0,1717185148,12763.091486939993,95.31333060000179,54382.45061688001 2024-05-31,19:52:30.000,152,11101442,-795,0,1717185149,12763.172322659993,95.34857624999859,54382.62529488 2024-05-31,19:52:31.000,152,11101444,-795,0,1717185150,12763.199267899989,95.33447798999987,54382.7720244 2024-05-31,19:52:32.000,152,11101407,-795,0,1717185151,12763.152113729993,95.34857624999859,54382.74407592 2024-05-31,19:52:33.000,152,11101420,-795,0,1717185152,12763.152113729993,95.36972364000394,54382.597346400005 2024-05-31,19:52:34.000,152,11101353,-795,0,1717185153,12763.192531589993,95.44021494000481,54382.68817896001 2024-05-31,19:52:35.000,152,11101372,-795,0,1717185154,12763.219476829989,95.46136233000288,54382.72311456 2024-05-31,19:52:36.000,152,11101363,-795,0,1717185155,12763.253158379994,95.46841146000224,54382.695166080004 2024-05-31,19:52:37.000,152,11101412,-795,0,1717185156,12763.266630999999,95.46136233000288,54382.68119184 2024-05-31,19:52:38.000,152,11101431,-795,0,1717185157,12763.246422069999,95.53185363000375,54382.63926912001 2024-05-31,19:52:39.000,152,11101443,-795,0,1717185158,12763.313785169994,95.45431320000353,54382.68817896001 2024-05-31,19:52:40.000,152,11101393,-795,0,1717185159,12763.38114826999,95.5741484099999,54382.765037280005 2024-05-31,19:52:41.000,152,11101428,-795,0,1717185160,12763.455247679994,95.58119753999927,54382.73708880001 2024-05-31,19:52:42.000,152,11101364,-795,0,1717185161,12763.435038749994,95.65168884000013,54382.813947120005 2024-05-31,19:52:43.000,152,11101450,-795,0,1717185162,12763.44851137,95.64463971000077,54382.60433352 2024-05-31,19:52:44.000,152,11101288,-795,0,1717185163,12763.455247679994,95.72922927000036,54382.63926912001 2024-05-31,19:52:45.000,152,11101447,-715,0,1717185164,12763.56302863999,95.70103275000292,54382.73708880001 2024-05-31,19:52:46.000,152,11101406,-795,0,1717185165,12763.62365542999,95.7574257899978,54382.765037280005 2024-05-31,19:52:47.000,152,11101388,-795,0,1717185166,12763.44851137,95.79972057000123,54382.34581008 2024-05-31,19:52:48.000,152,11101450,-795,0,1717185167,12763.71122746,95.83496621999802,54382.89779256 2024-05-31,19:52:49.000,152,11101414,-795,0,1717185168,12763.738172699996,95.88431013000081,54382.87683120001 2024-05-31,19:52:50.000,152,11101395,-795,0,1717185169,12763.738172699996,95.94070317000296,54382.84888272 2024-05-31,19:52:51.000,152,11101383,-795,0,1717185170,12763.738172699996,95.96185056000104,54382.74407592 2024-05-31,19:52:52.000,152,11101355,-795,0,1717185171,12763.758381629996,96.06053837999934,54382.75805016001 2024-05-31,19:52:53.000,152,11101397,-795,0,1717185172,12763.845953659991,96.0675875099987,54382.90477968001 2024-05-31,19:52:54.000,152,11101386,-795,0,1717185173,12763.879635209996,96.13807880999957,54382.9467024 2024-05-31,19:52:55.000,152,11101421,-795,0,1717185174,12763.926789379992,96.14512793999893,54382.883818320006 2024-05-31,19:52:56.000,152,11101384,-795,0,1717185175,12763.953734620001,96.2156192399998,54382.85586984001 2024-05-31,19:52:57.000,152,11101372,-795,0,1717185176,12764.068251889992,96.2156192399998,54383.0165736 2024-05-31,19:52:58.000,152,11101387,-795,0,1717185177,12764.034570340002,96.25791402000323,54383.051509200006 2024-05-31,19:52:59.000,152,11101384,-795,0,1717185178,12764.021097719997,96.30020879999938,54382.862856960004 2024-05-31,19:53:00.000,152,11101368,-795,0,1717185179,12764.088460819992,96.32135619000474,54382.932728160005 2024-05-31,19:53:01.000,152,11101406,-795,0,1717185180,12764.176032850002,96.30725792999874,54383.05849632 2024-05-31,19:53:02.000,152,11101397,-795,0,1717185181,12764.128878679992,96.3284053200041,54383.051509200006 2024-05-31,19:53:03.000,152,11101407,-795,0,1717185182,12764.169296539993,96.30725792999874,54382.98862512 2024-05-31,19:53:04.000,152,11101395,-795,0,1717185183,12764.081724509997,96.3284053200041,54382.932728160005 2024-05-31,19:53:05.000,152,11101385,-795,0,1717185184,12764.108669749992,96.3284053200041,54382.98862512 2024-05-31,19:53:06.000,152,11101391,-795,0,1717185185,12764.182769159997,96.35660184000153,54383.10740616 2024-05-31,19:53:07.000,152,11101370,-795,0,1717185186,12764.209714399993,96.39184748999833,54383.06548344 2024-05-31,19:53:08.000,152,11101383,-795,0,1717185187,12764.122142369997,96.39184748999833,54383.07945768 2024-05-31,19:53:09.000,152,11101400,-795,0,1717185188,12764.162560229997,96.41299488000368,54383.09343192001 2024-05-31,19:53:10.000,152,11101404,-795,0,1717185189,12764.182769159997,96.43414227000176,54383.19125160001 2024-05-31,19:53:11.000,152,11101399,-795,0,1717185190,12764.216450710002,96.4270931400024,54383.219200080006 2024-05-31,19:53:12.000,152,11101396,-795,0,1717185191,12764.182769159997,96.49758444000327,54383.17727736 2024-05-31,19:53:13.000,152,11101390,-795,0,1717185192,12764.142351299997,96.49758444000327,54383.11439328 2024-05-31,19:53:14.000,152,11101353,-795,0,1717185193,12764.142351299997,96.48348618000455,54383.27509704 2024-05-31,19:53:15.000,152,11101412,-795,0,1717185194,12764.149087609992,96.51873183000134,54383.21221296001 2024-05-31,19:53:16.000,152,11101395,-795,0,1717185195,12764.176032850002,96.50463357000262,54383.28208416 2024-05-31,19:53:17.000,152,11101386,-795,0,1717185196,12764.095197130002,96.54692834999878,54383.268109920005 2024-05-31,19:53:18.000,152,11101393,-795,0,1717185197,12764.068251889992,96.58217400000285,54383.219200080006 2024-05-31,19:53:19.000,152,11101416,-795,0,1717185198,12764.135614990002,96.56807574000413,54383.268109920005 2024-05-31,19:53:20.000,152,11101405,-795,0,1717185199,12764.176032850002,96.56102661000477,54383.4008652 2024-05-31,19:53:21.000,152,11101388,-795,0,1717185200,12764.196241780002,96.57512487000349,54383.386890960006 2024-05-31,19:53:22.000,152,11101428,-795,0,1717185201,12764.054779270002,96.55397747999814,54383.33798112001 2024-05-31,19:53:23.000,152,11101389,-795,0,1717185202,12764.074988200002,96.57512487000349,54383.19125160001 2024-05-31,19:53:24.000,152,11101372,-795,0,1717185203,12764.054779270002,96.56807574000413,54383.2960584 2024-05-31,19:53:25.000,152,11101359,-795,0,1717185204,12764.054779270002,96.56807574000413,54383.32400688 2024-05-31,19:53:26.000,152,11101403,-795,0,1717185205,12764.074988200002,96.57512487000349,54383.37990384001 2024-05-31,19:53:27.000,152,11101387,-795,0,1717185206,12763.973943550001,96.53987921999942,54383.20522584 2024-05-31,19:53:28.000,152,11101402,-795,0,1717185207,12764.054779270002,96.55397747999814,54383.365929600004 2024-05-31,19:53:29.000,152,11101407,-795,0,1717185208,12764.054779270002,96.54692834999878,54383.32400688 2024-05-31,19:53:30.000,152,11101367,-795,0,1717185209,12764.048042959992,96.48348618000455,54383.44278792 2024-05-31,19:53:31.000,152,11101354,-795,0,1717185210,12764.095197130002,96.51873183000134,54383.39387808 2024-05-31,19:53:32.000,152,11101418,-795,0,1717185211,12764.081724509997,96.54692834999878,54383.39387808 2024-05-31,19:53:33.000,152,11101359,-755,0,1717185212,12764.074988200002,96.51168270000198,54383.34496824 2024-05-31,19:53:34.000,152,11101347,-795,0,1717185213,12764.068251889992,96.50463357000262,54383.37291672 2024-05-31,19:53:35.000,152,11101408,-795,0,1717185214,12764.122142369997,96.51168270000198,54383.5406076 2024-05-31,19:53:36.000,152,11101402,-795,0,1717185215,12764.135614990002,96.4905353100039,54383.498684879996 2024-05-31,19:53:37.000,152,11101385,-795,0,1717185216,12764.162560229997,96.51168270000198,54383.62445304001 2024-05-31,19:53:38.000,152,11101391,-795,0,1717185217,12764.068251889992,96.4623387899992,54383.49169776 2024-05-31,19:53:39.000,152,11101338,-795,0,1717185218,12764.142351299997,96.46938791999855,54383.46374928 2024-05-31,19:53:40.000,152,11101357,-795,0,1717185219,12764.176032850002,96.46938791999855,54383.64541440001 2024-05-31,19:53:41.000,152,11101442,-795,0,1717185220,12764.155823920002,96.46938791999855,54383.603491680005 2024-05-31,19:53:42.000,152,11101381,-795,0,1717185221,12764.088460819992,96.4905353100039,54383.54759472001 2024-05-31,19:53:43.000,152,11101449,-795,0,1717185222,12764.122142369997,96.51873183000134,54383.56156896 2024-05-31,19:53:44.000,152,11101404,-795,0,1717185223,12764.135614990002,96.48348618000455,54383.71528560001 2024-05-31,19:53:45.000,152,11101355,-795,0,1717185224,12764.182769159997,96.44824053000048,54383.73624696 2024-05-31,19:53:46.000,152,11101390,-795,0,1717185225,12764.169296539993,96.44119140000112,54383.701311360004 2024-05-31,19:53:47.000,152,11101389,-795,0,1717185226,12764.068251889992,96.44824053000048,54383.58951744 2024-05-31,19:53:48.000,152,11101377,-795,0,1717185227,12764.095197130002,96.44824053000048,54383.701311360004 2024-05-31,19:53:49.000,152,11101412,-795,0,1717185228,12764.061515579997,96.41299488000368,54383.652401520005 2024-05-31,19:53:50.000,152,11101381,-795,0,1717185229,12764.108669749992,96.43414227000176,54383.75720832 2024-05-31,19:53:51.000,152,11101367,-795,0,1717185230,12764.034570340002,96.41299488000368,54383.58951744 2024-05-31,19:53:52.000,152,11101365,-795,0,1717185231,12764.074988200002,96.42004401000304,54383.76419544001 2024-05-31,19:53:53.000,152,11101376,-795,0,1717185232,12764.041306649997,96.4270931400024,54383.69432424001 2024-05-31,19:53:54.000,152,11101390,-795,0,1717185233,12764.061515579997,96.37070010000025,54383.79214392001 2024-05-31,19:53:55.000,152,11101438,-795,0,1717185234,12764.061515579997,96.38479835999897,54383.7851568 2024-05-31,19:53:56.000,152,11101375,-795,0,1717185235,12764.014361410002,96.39184748999833,54383.79913104 2024-05-31,19:53:57.000,152,11101410,-795,0,1717185236,12764.048042959992,96.34955271000217,54383.820092400005 2024-05-31,19:53:58.000,152,11101369,-795,0,1717185237,12764.054779270002,96.37774922999961,54383.72925984 2024-05-31,19:53:59.000,152,11101359,-795,0,1717185238,12764.095197130002,96.37774922999961,54383.76419544001 2024-05-31,19:54:00.000,152,11101449,-795,0,1717185239,12764.149087609992,96.35660184000153,54383.869002240004 2024-05-31,19:54:01.000,152,11101395,-795,0,1717185240,12764.101933439997,96.39184748999833,54383.86201512001 2024-05-31,19:54:02.000,152,11101316,-795,0,1717185241,12764.081724509997,96.37774922999961,54383.79913104 2024-05-31,19:54:03.000,152,11101407,-795,0,1717185242,12764.027834029992,96.36365097000089,54383.68733712 2024-05-31,19:54:04.000,152,11101336,-795,0,1717185243,12764.081724509997,96.38479835999897,54383.76419544001 2024-05-31,19:54:05.000,152,11101358,-795,0,1717185244,12764.088460819992,96.34955271000217,54383.7851568 2024-05-31,19:54:06.000,152,11101377,-795,0,1717185245,12764.142351299997,96.36365097000089,54383.89695072 2024-05-31,19:54:07.000,152,11101397,-795,0,1717185246,12764.169296539993,96.32135619000474,54383.94586056 2024-05-31,19:54:08.000,152,11101390,-795,0,1717185247,12764.162560229997,96.3284053200041,54383.91791208 2024-05-31,19:54:09.000,152,11101414,-795,0,1717185248,12764.162560229997,96.38479835999897,54383.855028 2024-05-31,19:54:10.000,152,11101297,-795,0,1717185249,12764.182769159997,96.37774922999961,54383.93188632001 2024-05-31,19:54:11.000,152,11101423,-795,0,1717185250,12764.149087609992,96.32135619000474,54383.87598936 2024-05-31,19:54:12.000,152,11101366,-795,0,1717185251,12764.196241780002,96.33545445000345,54383.93188632001 2024-05-31,19:54:13.000,152,11101355,-795,0,1717185252,12764.196241780002,96.35660184000153,54383.834066639996 2024-05-31,19:54:14.000,152,11101379,-795,0,1717185253,12764.229923329993,96.34250358000281,54383.834066639996 2024-05-31,19:54:15.000,152,11101402,-795,0,1717185254,12764.270341189993,96.34250358000281,54383.88297648001 2024-05-31,19:54:16.000,152,11101395,-795,0,1717185255,12764.344440599998,96.3284053200041,54384.07861584001 2024-05-31,19:54:17.000,152,11101417,-795,0,1717185256,12764.324231669998,96.30725792999874,54383.91791208 2024-05-31,19:54:18.000,152,11101374,-795,0,1717185257,12764.425276319998,96.2790614100013,54383.98079616001 2024-05-31,19:54:19.000,152,11101329,-795,0,1717185258,12764.512848349994,96.29315967000002,54384.02271888 2024-05-31,19:54:20.000,152,11101407,-795,0,1717185259,12764.479166799989,96.26496315000259,54384.057654480006 2024-05-31,19:54:21.000,152,11101391,-795,0,1717185260,12764.566738829999,96.25086489000387,54384.057654480006 2024-05-31,19:54:22.000,152,11101383,-795,0,1717185261,12764.499375729989,96.25086489000387,54383.95983480001 2024-05-31,19:54:23.000,152,11101410,-795,0,1717185262,12764.519584659989,96.23676662999787,54384.07861584001 2024-05-31,19:54:24.000,152,11101396,-795,0,1717185263,12764.613892999994,96.22266836999916,54384.14149992 2024-05-31,19:54:25.000,152,11101399,-795,0,1717185264,12764.66778348,96.2156192399998,54384.11355144 2024-05-31,19:54:26.000,152,11101310,-795,0,1717185265,12764.64083823999,96.180373590003,54384.0646416 2024-05-31,19:54:27.000,152,11101452,-795,0,1717185266,12764.66778348,96.18742272000236,54384.07162872 2024-05-31,19:54:28.000,152,11101386,-795,0,1717185267,12764.526320969999,96.20857011000044,54383.938873440005 2024-05-31,19:54:29.000,152,11101403,-795,0,1717185268,12764.694728719995,96.17332446000364,54384.001757519996 2024-05-31,19:54:30.000,152,11101351,-795,0,1717185269,12764.72841027,96.15922619999765,54384.12053856 2024-05-31,19:54:31.000,152,11101411,-795,0,1717185270,12764.7486192,96.19447185000172,54384.17643552001 2024-05-31,19:54:32.000,152,11101414,-795,0,1717185271,12764.76209181999,96.14512793999893,54384.14149992 2024-05-31,19:54:33.000,152,11101403,-795,0,1717185272,12764.795773369995,96.17332446000364,54384.155474160005 2024-05-31,19:54:34.000,152,11101341,-795,0,1717185273,12764.84292753999,96.17332446000364,54384.02970600001 2024-05-31,19:54:35.000,152,11101412,-795,0,1717185274,12764.84966385,96.17332446000364,54384.21137112 2024-05-31,19:54:36.000,152,11101392,-795,0,1717185275,12764.92376325999,96.13807880999957,54384.21835824001 2024-05-31,19:54:37.000,152,11101420,-795,0,1717185276,12764.92376325999,96.13807880999957,54384.21835824001 2024-05-31,19:54:38.000,152,11101372,-795,0,1717185277,12764.876609089995,96.16627533000428,54384.09259008 2024-05-31,19:54:39.000,152,11101433,-795,0,1717185278,12764.99112636,96.14512793999893,54384.19739688001 2024-05-31,19:54:40.000,152,11101413,-795,0,1717185279,12765.058489459996,96.19447185000172,54384.34412640001 2024-05-31,19:54:41.000,152,11101407,-795,0,1717185280,12765.058489459996,96.17332446000364,54384.35810064 2024-05-31,19:54:42.000,152,11101383,-795,0,1717185281,12765.078698389996,96.08873490000406,54384.29521656001 2024-05-31,19:54:43.000,152,11101407,-795,0,1717185282,12765.018071599996,96.10988229000213,54384.155474160005 2024-05-31,19:54:44.000,152,11101379,-795,0,1717185283,12765.078698389996,96.11693142000149,54384.28124232 2024-05-31,19:54:45.000,152,11101403,-635,0,1717185284,12765.098907319996,96.15922619999765,54384.33015216 2024-05-31,19:54:46.000,152,11101345,-795,0,1717185285,12765.119116249996,96.11693142000149,54384.372074880004 2024-05-31,19:54:47.000,152,11101361,-795,0,1717185286,12765.139325179996,96.14512793999893,54384.35810064 2024-05-31,19:54:48.000,152,11101411,-795,0,1717185287,12765.166270419992,96.07463663999806,54384.35111352 2024-05-31,19:54:49.000,152,11101395,-795,0,1717185288,12765.226897209992,96.09578403000341,54384.393036240006 2024-05-31,19:54:50.000,152,11101389,-795,0,1717185289,12765.240369829997,96.11693142000149,54384.40002336 2024-05-31,19:54:51.000,152,11101395,-795,0,1717185290,12765.247106139992,96.13102968000021,54384.36508776001 2024-05-31,19:54:52.000,152,11101368,-795,0,1717185291,12765.267315069992,96.09578403000341,54384.30220368 2024-05-31,19:54:53.000,152,11101372,-795,0,1717185292,12765.226897209992,96.11693142000149,54384.2393196 2024-05-31,19:54:54.000,152,11101381,-795,0,1717185293,12765.314469240002,96.09578403000341,54384.42797184 2024-05-31,19:54:55.000,152,11101386,-795,0,1717185294,12765.300996619997,96.13102968000021,54384.43495896001 2024-05-31,19:54:56.000,152,11101385,-795,0,1717185295,12765.294260310002,96.10283316000277,54384.42098472 2024-05-31,19:54:57.000,152,11101379,-795,0,1717185296,12765.321205549997,96.08873490000406,54384.45592032 2024-05-31,19:54:58.000,152,11101335,-795,0,1717185297,12765.334678170002,96.0816857700047,54384.4489332 2024-05-31,19:54:59.000,152,11101376,-795,0,1717185298,12765.287523999992,96.12398055000085,54384.36508776001 2024-05-31,19:55:00.000,152,11101374,-795,0,1717185299,12765.348150789992,96.08873490000406,54384.5886756 2024-05-31,19:55:01.000,152,11101371,-795,0,1717185300,12765.388568649993,96.06053837999934,54384.539765760004 2024-05-31,19:55:02.000,152,11101385,-795,0,1717185301,12765.361623409997,96.10283316000277,54384.490855920005 2024-05-31,19:55:03.000,152,11101355,-795,0,1717185302,12765.341414479997,96.09578403000341,54384.47688168 2024-05-31,19:55:04.000,152,11101370,-795,0,1717185303,12765.422250199998,96.10283316000277,54384.5886756 2024-05-31,19:55:05.000,152,11101405,-795,0,1717185304,12765.375096030002,96.12398055000085,54384.63758544 2024-05-31,19:55:06.000,152,11101358,-795,0,1717185305,12765.341414479997,96.13807880999957,54384.68649528 2024-05-31,19:55:07.000,152,11101353,-795,0,1717185306,12765.435722820002,96.12398055000085,54384.63758544 2024-05-31,19:55:08.000,152,11101427,-795,0,1717185307,12765.348150789992,96.14512793999893,54384.58168848001 2024-05-31,19:55:09.000,152,11101391,-795,0,1717185308,12765.395304960002,96.20152098000108,54384.52579152 2024-05-31,19:55:10.000,152,11101400,-795,0,1717185309,12765.435722820002,96.22266836999916,54384.67950816001 2024-05-31,19:55:11.000,152,11101386,-795,0,1717185310,12765.422250199998,96.23676662999787,54384.67950816001 2024-05-31,19:55:12.000,152,11101406,-795,0,1717185311,12765.395304960002,96.30020879999938,54384.6236112 2024-05-31,19:55:13.000,152,11101385,-795,0,1717185312,12765.402041269997,96.3284053200041,54384.5188044 2024-05-31,19:55:14.000,152,11101327,-795,0,1717185313,12765.402041269997,96.37070010000025,54384.658546800005 2024-05-31,19:55:15.000,152,11101303,-795,0,1717185314,12765.449195439993,96.37774922999961,54384.63758544 2024-05-31,19:55:16.000,152,11101391,-795,0,1717185315,12765.395304960002,96.41299488000368,54384.66553392 2024-05-31,19:55:17.000,152,11101328,-795,0,1717185316,12765.449195439993,96.42004401000304,54384.658546800005 2024-05-31,19:55:18.000,152,11101329,-795,0,1717185317,12765.388568649993,96.45528965999983,54384.57470136 2024-05-31,19:55:19.000,152,11101391,-795,0,1717185318,12765.449195439993,96.4905353100039,54384.658546800005 2024-05-31,19:55:20.000,152,11101386,-795,0,1717185319,12765.402041269997,96.51168270000198,54384.6934824 2024-05-31,19:55:21.000,152,11101380,-795,0,1717185320,12765.455931750002,96.48348618000455,54384.75636648 2024-05-31,19:55:22.000,152,11101280,-795,0,1717185321,12765.455931750002,96.51873183000134,54384.78431496 2024-05-31,19:55:23.000,152,11101423,-795,0,1717185322,12765.428986509993,96.51873183000134,54384.672521039996 2024-05-31,19:55:24.000,152,11101327,-795,0,1717185323,12765.375096030002,96.56102661000477,54384.70046952001 2024-05-31,19:55:25.000,152,11101345,-795,0,1717185324,12765.408777579993,96.5257809600007,54384.77034072001 2024-05-31,19:55:26.000,152,11101382,-795,0,1717185325,12765.408777579993,96.58217400000285,54384.84719904001 2024-05-31,19:55:27.000,152,11101413,-795,0,1717185326,12765.428986509993,96.55397747999814,54384.875147520004 2024-05-31,19:55:28.000,152,11101378,-795,0,1717185327,12765.354887100002,96.56102661000477,54384.85418616 2024-05-31,19:55:29.000,152,11101322,-795,0,1717185328,12765.226897209992,96.60332139000093,54384.79130208 2024-05-31,19:55:30.000,152,11101379,-795,0,1717185329,12765.321205549997,96.63151790999837,54384.91008312 2024-05-31,19:55:31.000,152,11101388,-795,0,1717185330,12765.388568649993,96.61037052000029,54384.86816040001 2024-05-31,19:55:32.000,152,11101406,-795,0,1717185331,12765.307732929992,96.624468779999,54384.896108880006 2024-05-31,19:55:33.000,152,11101400,-795,0,1717185332,12765.179743039997,96.65971443000308,54384.67950816001 2024-05-31,19:55:34.000,152,11101346,-795,0,1717185333,12765.213424590002,96.69496007999987,54384.81925056001 2024-05-31,19:55:35.000,152,11101371,-795,0,1717185334,12765.233633520002,96.65971443000308,54384.84021192 2024-05-31,19:55:36.000,152,11101394,-795,0,1717185335,12765.287523999992,96.65266530000372,54385.02187704 2024-05-31,19:55:37.000,152,11101382,-795,0,1717185336,12765.300996619997,96.68791095000051,54384.97995432 2024-05-31,19:55:38.000,152,11101415,-795,0,1717185337,12765.166270419992,96.70200920999923,54384.84021192 2024-05-31,19:55:39.000,152,11101405,-795,0,1717185338,12765.233633520002,96.70905833999859,54384.945018720005 2024-05-31,19:55:40.000,152,11101346,-795,0,1717185339,12765.213424590002,96.70905833999859,54384.95200584 2024-05-31,19:55:41.000,152,11101405,-795,0,1717185340,12765.294260310002,96.71610746999795,54384.91008312 2024-05-31,19:55:42.000,152,11101353,-795,0,1717185341,12765.226897209992,96.77954963999946,54384.875147520004 2024-05-31,19:55:43.000,152,11101375,-795,0,1717185342,12765.294260310002,96.73020573000395,54384.924057360004 2024-05-31,19:55:44.000,152,11101383,-795,0,1717185343,12765.253842450002,96.75840225000138,54385.01488992001 2024-05-31,19:55:45.000,152,11101335,-795,0,1717185344,12765.260578759997,96.7725005100001,54385.02187704 2024-05-31,19:55:46.000,152,11101370,-795,0,1717185345,12765.186479349992,96.80069703000481,54385.02886416 2024-05-31,19:55:47.000,152,11101395,-795,0,1717185346,12765.213424590002,96.80774616000417,54384.993928560005 2024-05-31,19:55:48.000,152,11101361,-795,0,1717185347,12765.173006730001,96.77954963999946,54384.86816040001 2024-05-31,19:55:49.000,152,11101424,-795,0,1717185348,12765.146061489992,96.80069703000481,54384.88213464 2024-05-31,19:55:50.000,152,11101341,-795,0,1717185349,12765.112379940001,96.80774616000417,54384.88912176001 2024-05-31,19:55:51.000,152,11101376,-795,0,1717185350,12765.186479349992,96.80774616000417,54384.993928560005 2024-05-31,19:55:52.000,152,11101390,-795,0,1717185351,12765.125852559991,96.81479529000353,54384.896108880006 2024-05-31,19:55:53.000,152,11101374,-795,0,1717185352,12765.092171010001,96.84299181000097,54384.91707024001 2024-05-31,19:55:54.000,152,11101337,-795,0,1717185353,12765.105643629991,96.79364789999818,54385.0079028 2024-05-31,19:55:55.000,152,11101331,-795,0,1717185354,12765.146061489992,96.80774616000417,54384.945018720005 2024-05-31,19:55:56.000,152,11101330,-795,0,1717185355,12765.018071599996,96.81479529000353,54384.993928560005 2024-05-31,19:55:57.000,152,11101423,-795,0,1717185356,12765.004598979991,96.79364789999818,54384.93104448 2024-05-31,19:55:58.000,152,11101346,-795,0,1717185357,12764.9507085,96.80069703000481,54384.85418616 2024-05-31,19:55:59.000,152,11101360,-795,0,1717185358,12764.957444809996,96.74430399000266,54384.826237680005 2024-05-31,19:56:00.000,152,11101387,-795,0,1717185359,12764.94397218999,96.78659876999882,54384.81925056001 2024-05-31,19:56:01.000,152,11101347,-795,0,1717185360,12765.01133529,96.80774616000417,54385.00091568 2024-05-31,19:56:02.000,152,11101341,-795,0,1717185361,12764.91029064,96.78659876999882,54385.01488992001 2024-05-31,19:56:03.000,152,11101316,-795,0,1717185362,12764.91029064,96.82889355000225,54384.93104448 2024-05-31,19:56:04.000,152,11101388,-795,0,1717185363,12764.82945492,96.79364789999818,54384.84719904001 2024-05-31,19:56:05.000,152,11101389,-795,0,1717185364,12764.876609089995,96.75840225000138,54384.88912176001 2024-05-31,19:56:06.000,152,11101355,-795,0,1717185365,12764.876609089995,96.7725005100001,54385.00091568 2024-05-31,19:56:07.000,152,11101408,-795,0,1717185366,12764.896818019995,96.76545138000074,54384.96598008001 2024-05-31,19:56:08.000,152,11101393,-795,0,1717185367,12764.836191229995,96.77954963999946,54384.97995432 2024-05-31,19:56:09.000,152,11101329,-795,0,1717185368,12764.82945492,96.76545138000074,54384.93104448 2024-05-31,19:56:10.000,152,11101348,-795,0,1717185369,12764.80924599,96.73020573000395,54384.96598008001 2024-05-31,19:56:11.000,152,11101400,-795,0,1717185370,12764.78903706,96.77954963999946,54384.924057360004 2024-05-31,19:56:12.000,152,11101367,-795,0,1717185371,12764.78230074999,96.7372548600033,54385.01488992001 2024-05-31,19:56:13.000,152,11101333,-795,0,1717185372,12764.714937649995,96.76545138000074,54384.875147520004 2024-05-31,19:56:14.000,152,11101373,-795,0,1717185373,12764.613892999994,96.74430399000266,54384.80527632 2024-05-31,19:56:15.000,152,11101388,-795,0,1717185374,12764.714937649995,96.7372548600033,54385.00091568 2024-05-31,19:56:16.000,152,11101394,-795,0,1717185375,12764.70820134,96.68086182000116,54385.05681264001 2024-05-31,19:56:27.000,152,11101356,-795,0,1717185386,12764.56000251999,96.81479529000353,54385.09873536 2024-05-31,19:56:28.000,152,11101340,-795,0,1717185387,12764.519584659989,96.86413919999904,54385.01488992001 2024-05-31,19:56:29.000,152,11101407,-795,0,1717185388,12764.526320969999,96.89938485000312,54385.02187704 2024-05-31,19:56:30.000,152,11101330,-795,0,1717185389,12764.452221559994,96.87823745999776,54384.91707024001 2024-05-31,19:56:31.000,152,11101380,-795,0,1717185390,12764.479166799989,96.9205322400012,54385.11969672 2024-05-31,19:56:32.000,152,11101343,-795,0,1717185391,12764.438748939989,96.94872875999863,54385.1476452 2024-05-31,19:56:33.000,152,11101329,-795,0,1717185392,12764.384858459998,96.97692528000334,54385.02187704 2024-05-31,19:56:34.000,152,11101379,-795,0,1717185393,12764.411803699993,96.95577788999799,54385.11969672 2024-05-31,19:56:35.000,152,11101365,-795,0,1717185394,12764.317495359988,97.01217093000014,54384.98694144001 2024-05-31,19:56:36.000,152,11101373,-795,0,1717185395,12764.317495359988,97.0192200599995,54385.042838400004 2024-05-31,19:56:48.000,152,11101368,-795,0,1717185407,12764.027834029992,97.31528352000169,54385.00091568 2024-05-31,19:56:49.000,152,11101380,-795,0,1717185408,12764.061515579997,97.33643090999976,54385.09873536 2024-05-31,19:56:50.000,152,11101365,-795,0,1717185409,12764.021097719997,97.35052916999848,54385.09873536 2024-05-31,19:56:51.000,152,11101409,-795,0,1717185410,12763.973943550001,97.3787256900032,54385.077774 2024-05-31,19:56:52.000,152,11101382,-795,0,1717185411,12763.926789379992,97.39987308000127,54384.896108880006 2024-05-31,19:56:53.000,152,11101348,-795,0,1717185412,12763.852689970001,97.39282395000191,54384.97995432 2024-05-31,19:56:54.000,152,11101335,-795,0,1717185413,12763.83248104,97.39282395000191,54385.05681264001 2024-05-31,19:56:55.000,152,11101342,-795,0,1717185414,12763.805535799991,97.38577482000255,54385.02886416 2024-05-31,19:56:56.000,152,11101357,-795,0,1717185415,12763.73143639,97.32233265000104,54384.97995432 2024-05-31,19:56:57.000,152,11101362,-795,0,1717185416,12763.64386435999,97.34348003999912,54384.86117328 2024-05-31,19:56:58.000,152,11101363,-795,0,1717185417,12763.65060067,97.28003787000489,54384.95200584 2024-05-31,19:56:59.000,152,11101400,-795,0,1717185418,12763.56976495,97.25889047999954,54384.85418616 2024-05-31,19:57:00.000,152,11101392,-795,0,1717185419,12763.576501259995,97.20954657000402,54384.86816040001 2024-05-31,19:57:01.000,152,11101403,-795,0,1717185420,12763.596710189995,97.20954657000402,54384.97995432 2024-05-31,19:57:02.000,152,11101356,-795,0,1717185421,12763.56302863999,97.2306939600021,54384.93803160001 2024-05-31,19:57:03.000,152,11101370,-795,0,1717185422,12763.61018281,97.24479222000082,54385.091748240004 2024-05-31,19:57:04.000,152,11101342,-795,0,1717185423,12763.58997388,97.21659570000338,54385.12668384 2024-05-31,19:57:05.000,152,11101396,-795,0,1717185424,12763.576501259995,97.20954657000402,54385.07078688 2024-05-31,19:57:06.000,152,11101360,-795,0,1717185425,12763.50913816,97.21659570000338,54384.93803160001 2024-05-31,19:57:07.000,152,11101339,-795,0,1717185426,12763.50913816,97.20249744000466,54385.02187704 2024-05-31,19:57:08.000,152,11101341,-795,0,1717185427,12763.475456609995,97.22364483000274,54385.04982552 2024-05-31,19:57:09.000,152,11101407,-795,0,1717185428,12763.387884579999,97.20954657000402,54384.93104448 2024-05-31,19:57:10.000,152,11101352,-795,0,1717185429,12763.333994099994,97.25184135000018,54384.95200584 2024-05-31,19:57:11.000,152,11101390,-795,0,1717185430,12763.387884579999,97.18839917999867,54385.09873536 2024-05-31,19:57:12.000,152,11101372,-795,0,1717185431,12763.367675649999,97.20954657000402,54385.112709600005 2024-05-31,19:57:13.000,152,11101374,-795,0,1717185432,12763.300312549989,97.17430091999995,54385.07078688 2024-05-31,19:57:14.000,152,11101369,-795,0,1717185433,12763.206004209998,97.19544830999803,54384.86117328 2024-05-31,19:57:15.000,152,11101341,-795,0,1717185434,12763.206004209998,97.15315353000187,54384.84021192 2024-05-31,19:57:16.000,152,11101362,-795,0,1717185435,12763.145377419998,97.13905527000315,54384.903096 2024-05-31,19:57:17.000,152,11101343,-795,0,1717185436,12763.104959559998,97.11085874999844,54384.875147520004 2024-05-31,19:57:18.000,152,11101317,-795,0,1717185437,12763.071278009993,97.08971136000036,54384.88912176001 2024-05-31,19:57:19.000,152,11101350,-795,0,1717185438,12763.024123839998,97.16725179000059,54384.8332248 2024-05-31,19:57:20.000,152,11101361,-795,0,1717185439,12763.030860149993,97.11085874999844,54384.84021192 2024-05-31,19:57:21.000,152,11101325,-795,0,1717185440,12763.010651219993,97.06151484000293,54384.91008312 2024-05-31,19:57:22.000,152,11101343,-795,0,1717185441,12763.003914909998,97.05446571000357,54384.875147520004 2024-05-31,19:57:23.000,152,11101351,-795,0,1717185442,12762.956760740002,97.04036745000485,54384.85418616 2024-05-31,19:57:24.000,152,11101361,-795,0,1717185443,12762.822034539997,97.05446571000357,54384.71444376 2024-05-31,19:57:25.000,152,11101321,-795,0,1717185444,12762.842243469997,97.02626918999886,54384.777327840005 2024-05-31,19:57:26.000,152,11101353,-795,0,1717185445,12762.808561919992,97.06856397000229,54384.896108880006 2024-05-31,19:57:27.000,152,11101327,-795,0,1717185446,12762.835507160002,97.01217093000014,54384.945018720005 2024-05-31,19:57:28.000,152,11101380,-795,0,1717185447,12762.801825609997,96.96282702000462,54384.93803160001 2024-05-31,19:57:29.000,152,11101370,-795,0,1717185448,12762.747935129992,97.00512180000078,54384.81226344 2024-05-31,19:57:30.000,152,11101323,-795,0,1717185449,12762.707517269992,96.96987615000398,54384.85418616 2024-05-31,19:57:31.000,152,11101359,-795,0,1717185450,12762.579527379996,96.94872875999863,54384.707456640004 2024-05-31,19:57:32.000,152,11101357,-795,0,1717185451,12762.599736309996,96.92758137000055,54384.73540512 2024-05-31,19:57:33.000,152,11101305,-795,0,1717185452,12762.55258214,96.89233572000376,54384.77034072001 2024-05-31,19:57:34.000,152,11101360,-795,0,1717185453,12762.518900589996,96.85709006999969,54384.79130208 2024-05-31,19:57:35.000,152,11101382,-795,0,1717185454,12762.593,96.87823745999776,54384.924057360004 2024-05-31,19:57:36.000,152,11101369,-795,0,1717185455,12762.478482729995,96.84299181000097,54384.96598008001 2024-05-31,19:57:37.000,152,11101371,-795,0,1717185456,12762.47174642,96.82184442000289,54384.86117328 2024-05-31,19:57:38.000,152,11101312,-795,0,1717185457,12762.34375652999,96.86413919999904,54384.77034072001 2024-05-31,19:57:39.000,152,11101387,-795,0,1717185458,12762.337020219995,96.79364789999818,54384.72143088001 2024-05-31,19:57:40.000,152,11101311,-795,0,1717185459,12762.30333866999,96.76545138000074,54384.72143088001 2024-05-31,19:57:41.000,152,11101424,-795,0,1717185460,12762.30333866999,96.7372548600033,54384.81226344 2024-05-31,19:57:42.000,152,11101326,-795,0,1717185461,12762.28312973999,96.6738126900018,54384.777327840005 2024-05-31,19:57:43.000,152,11101352,-795,0,1717185462,12762.22923926,96.70200920999923,54384.7633536 2024-05-31,19:57:44.000,152,11101380,-795,0,1717185463,12762.175348779994,96.66676356000244,54384.74937936001 2024-05-31,19:57:45.000,152,11101337,-795,0,1717185464,12762.18208508999,96.61741964999965,54384.79130208 2024-05-31,19:57:46.000,152,11101348,-795,0,1717185465,12762.10124936999,96.61037052000029,54384.777327840005 2024-05-31,19:57:47.000,152,11101367,-795,0,1717185466,12762.027149959998,96.58922313000221,54384.672521039996 2024-05-31,19:57:48.000,152,11101361,-795,0,1717185467,12761.986732099998,96.56102661000477,54384.66553392 2024-05-31,19:57:49.000,152,11101330,-795,0,1717185468,12761.926105309998,96.54692834999878,54384.59566272 2024-05-31,19:57:50.000,152,11101397,-795,0,1717185469,12761.838533280003,96.53283009000006,54384.51181728001 2024-05-31,19:57:51.000,152,11101347,-795,0,1717185470,12761.858742209988,96.51873183000134,54384.64457256 2024-05-31,19:57:52.000,152,11101394,-795,0,1717185471,12761.858742209988,96.5257809600007,54384.609636960005 2024-05-31,19:57:53.000,152,11101395,-795,0,1717185472,12761.791379109993,96.58217400000285,54384.393036240006 2024-05-31,19:57:54.000,152,11101351,-795,0,1717185473,12761.825060659998,96.54692834999878,54384.441946080005 2024-05-31,19:57:55.000,152,11101360,-795,0,1717185474,12761.777906490002,96.50463357000262,54384.379062 2024-05-31,19:57:56.000,152,11101359,-795,0,1717185475,12761.771170179993,96.41299488000368,54384.45592032 2024-05-31,19:57:57.000,152,11101380,-795,0,1717185476,12761.737488630002,96.45528965999983,54384.53277864001 2024-05-31,19:57:58.000,152,11101358,-795,0,1717185477,12761.690334459992,96.42004401000304,54384.53277864001 2024-05-31,19:57:59.000,152,11101301,-795,0,1717185478,12761.629707669992,96.36365097000089,54384.51181728001 2024-05-31,19:58:00.000,152,11101373,-795,0,1717185479,12761.602762429997,96.34250358000281,54384.53277864001 2024-05-31,19:58:01.000,152,11101326,-795,0,1717185480,12761.636443980002,96.30725792999874,54384.56771424 2024-05-31,19:58:02.000,152,11101345,-795,0,1717185481,12761.582553499997,96.28611054000066,54384.539765760004 2024-05-31,19:58:03.000,152,11101365,-795,0,1717185482,12761.555608260001,96.30725792999874,54384.46989456 2024-05-31,19:58:04.000,152,11101363,-795,0,1717185483,12761.508454089992,96.2790614100013,54384.393036240006 2024-05-31,19:58:05.000,152,11101362,-795,0,1717185484,12761.454563610001,96.2790614100013,54384.3091908 2024-05-31,19:58:06.000,152,11101408,-795,0,1717185485,12761.474772540001,96.25086489000387,54384.38604912001 2024-05-31,19:58:07.000,152,11101361,-795,0,1717185486,12761.521926709996,96.22266836999916,54384.54675288 2024-05-31,19:58:08.000,152,11101361,-795,0,1717185487,12761.555608260001,96.180373590003,54384.560727120006 2024-05-31,19:58:09.000,152,11101394,-795,0,1717185488,12761.569080879992,96.19447185000172,54384.55374000001 2024-05-31,19:58:10.000,152,11101311,-795,0,1717185489,12761.474772540001,96.18742272000236,54384.4489332 2024-05-31,19:58:11.000,152,11101349,-795,0,1717185490,12761.454563610001,96.20857011000044,54384.45592032 2024-05-31,19:58:12.000,152,11101330,-795,0,1717185491,12761.481508849996,96.15217706999829,54384.504830159996 2024-05-31,19:58:13.000,152,11101350,-795,0,1717185492,12761.488245159991,96.19447185000172,54384.42797184 2024-05-31,19:58:14.000,152,11101366,-795,0,1717185493,12761.488245159991,96.22266836999916,54384.43495896001 2024-05-31,19:58:15.000,152,11101370,-795,0,1717185494,12761.488245159991,96.2156192399998,54384.42797184 2024-05-31,19:58:16.000,152,11101315,-795,0,1717185495,12761.575817190002,96.22971749999851,54384.56771424 2024-05-31,19:58:17.000,152,11101395,-795,0,1717185496,12761.569080879992,96.22266836999916,54384.45592032 2024-05-31,19:58:18.000,152,11101348,-795,0,1717185497,12761.589289809992,96.22266836999916,54384.46290744001 2024-05-31,19:58:19.000,152,11101362,-795,0,1717185498,12761.542135639997,96.26496315000259,54384.40002336 2024-05-31,19:58:20.000,152,11101325,-795,0,1717185499,12761.562344569997,96.29315967000002,54384.46290744001 2024-05-31,19:58:21.000,152,11101323,-795,0,1717185500,12761.555608260001,96.2790614100013,54384.4489332 2024-05-31,19:58:22.000,152,11101332,-795,0,1717185501,12761.528663019992,96.3143070599981,54384.4489332 2024-05-31,19:58:23.000,152,11101361,-795,0,1717185502,12761.596026120002,96.3143070599981,54384.48386880001 2024-05-31,19:58:24.000,152,11101298,-795,0,1717185503,12761.616235050002,96.3143070599981,54384.4489332 2024-05-31,19:58:25.000,152,11101344,-795,0,1717185504,12761.656652910002,96.37774922999961,54384.60264984001 2024-05-31,19:58:26.000,152,11101369,-795,0,1717185505,12761.697070770002,96.34250358000281,54384.63758544 2024-05-31,19:58:27.000,152,11101299,-795,0,1717185506,12761.663389219997,96.35660184000153,54384.6236112 2024-05-31,19:58:28.000,152,11101359,-795,0,1717185507,12761.663389219997,96.3284053200041,54384.609636960005 2024-05-31,19:58:29.000,152,11101387,-795,0,1717185508,12761.656652910002,96.34955271000217,54384.58168848001 2024-05-31,19:58:30.000,152,11101299,-795,0,1717185509,12761.683598149997,96.39184748999833,54384.52579152 2024-05-31,19:58:31.000,152,11101399,-795,0,1717185510,12761.744224939997,96.42004401000304,54384.70046952001 2024-05-31,19:58:32.000,152,11101363,-795,0,1717185511,12761.676861840002,96.42004401000304,54384.48386880001 2024-05-31,19:58:33.000,152,11101286,-795,0,1717185512,12761.703807079997,96.39889661999769,54384.61662408 2024-05-31,19:58:34.000,152,11101301,-795,0,1717185513,12761.724016009997,96.41299488000368,54384.59566272 2024-05-31,19:58:35.000,152,11101351,-795,0,1717185514,12761.757697560002,96.40594575000432,54384.672521039996 2024-05-31,19:58:36.000,152,11101336,-795,0,1717185515,12761.811588039993,96.43414227000176,54384.72143088001 2024-05-31,19:58:37.000,152,11101391,-795,0,1717185516,12761.811588039993,96.39184748999833,54384.70046952001 2024-05-31,19:58:38.000,152,11101366,-795,0,1717185517,12761.838533280003,96.41299488000368,54384.658546800005 2024-05-31,19:58:39.000,152,11101365,-795,0,1717185518,12761.818324350003,96.35660184000153,54384.658546800005 2024-05-31,19:58:40.000,152,11101344,-795,0,1717185519,12761.818324350003,96.40594575000432,54384.672521039996 2024-05-31,19:58:41.000,152,11101387,-795,0,1717185520,12761.865478519998,96.37774922999961,54384.777327840005 2024-05-31,19:58:42.000,152,11101341,-795,0,1717185521,12761.838533280003,96.40594575000432,54384.6934824 2024-05-31,19:58:43.000,152,11101352,-795,0,1717185522,12761.865478519998,96.37070010000025,54384.68649528 2024-05-31,19:58:44.000,152,11101332,-795,0,1717185523,12761.730752319992,96.38479835999897,54384.63758544 2024-05-31,19:58:45.000,152,11101347,-795,0,1717185524,12761.757697560002,96.37070010000025,54384.67950816001 2024-05-31,19:58:46.000,152,11101338,-795,0,1717185525,12761.750961249993,96.39184748999833,54384.707456640004 2024-05-31,19:58:47.000,152,11101357,-795,0,1717185526,12761.818324350003,96.36365097000089,54384.777327840005 2024-05-31,19:58:48.000,152,11101342,-795,0,1717185527,12761.784642799998,96.37070010000025,54384.78431496 2024-05-31,19:58:49.000,152,11101367,-795,0,1717185528,12761.804851729998,96.39184748999833,54384.77034072001 2024-05-31,19:58:50.000,152,11101302,-795,0,1717185529,12761.683598149997,96.40594575000432,54384.609636960005 2024-05-31,19:58:51.000,152,11101315,-795,0,1717185530,12761.757697560002,96.39889661999769,54384.672521039996 2024-05-31,19:58:52.000,152,11101374,-795,0,1717185531,12761.717279700002,96.43414227000176,54384.67950816001 2024-05-31,19:58:53.000,152,11101366,-795,0,1717185532,12761.690334459992,96.41299488000368,54384.777327840005 2024-05-31,19:58:54.000,152,11101320,-795,0,1717185533,12761.636443980002,96.44119140000112,54384.63758544 2024-05-31,19:58:55.000,152,11101416,-795,0,1717185534,12761.649916599992,96.43414227000176,54384.707456640004 2024-05-31,19:58:56.000,152,11101347,-795,0,1717185535,12761.710543389992,96.43414227000176,54384.85418616 2024-05-31,19:58:57.000,152,11101368,-795,0,1717185536,12761.710543389992,96.43414227000176,54384.84719904001 2024-05-31,19:58:58.000,152,11101331,-795,0,1717185537,12761.622971359997,96.4623387899992,54384.72143088001 2024-05-31,19:58:59.000,152,11101358,-795,0,1717185538,12761.596026120002,96.4270931400024,54384.73540512 2024-05-31,19:59:00.000,152,11101309,-795,0,1717185539,12761.555608260001,96.47643704999791,54384.7633536 2024-05-31,19:59:01.000,152,11101403,-795,0,1717185540,12761.494981470001,96.43414227000176,54384.81226344 2024-05-31,19:59:02.000,152,11101342,-795,0,1717185541,12761.427618369991,96.4270931400024,54384.81925056001 2024-05-31,19:59:03.000,152,11101349,-795,0,1717185542,12761.468036229991,96.35660184000153,54384.84021192 2024-05-31,19:59:04.000,152,11101398,-795,0,1717185543,12761.468036229991,96.37774922999961,54384.93104448 2024-05-31,19:59:05.000,152,11101384,-795,0,1717185544,12761.515190400001,96.38479835999897,54385.02187704 2024-05-31,19:59:06.000,152,11101369,-795,0,1717185545,12761.461299919996,96.39184748999833,54384.924057360004 2024-05-31,19:59:07.000,152,11101339,-795,0,1717185546,12761.454563610001,96.25086489000387,54384.72143088001 2024-05-31,19:59:08.000,152,11101358,-795,0,1717185547,12761.420882059996,96.29315967000002,54384.896108880006 2024-05-31,19:59:09.000,152,11101337,-795,0,1717185548,12761.37372789,96.15922619999765,54384.875147520004 2024-05-31,19:59:10.000,152,11101335,-795,0,1717185549,12761.340046339996,96.17332446000364,54384.85418616 2024-05-31,19:59:11.000,152,11101319,-795,0,1717185550,12761.41414575,96.13102968000021,54385.07078688 2024-05-31,19:59:12.000,152,11101364,-795,0,1717185551,12761.346782649991,96.08873490000406,54384.945018720005 2024-05-31,19:59:13.000,152,11101382,-795,0,1717185552,12761.319837409996,96.04644012000063,54385.042838400004 2024-05-31,19:59:14.000,152,11101305,-795,0,1717185553,12761.198583829995,96.0323418600019,54384.84021192 2024-05-31,19:59:15.000,152,11101323,-795,0,1717185554,12761.25247431,95.99004707999848,54385.01488992001 2024-05-31,19:59:16.000,152,11101388,-795,0,1717185555,12761.12448441999,95.95480143000168,54384.9729672 2024-05-31,19:59:17.000,152,11101345,-795,0,1717185556,12761.218792759995,95.92660491000424,54384.95200584 2024-05-31,19:59:18.000,152,11101344,-795,0,1717185557,12761.12448441999,95.89840838999953,54384.875147520004 2024-05-31,19:59:19.000,152,11101305,-795,0,1717185558,12761.13122073,95.86316274000274,54384.875147520004 2024-05-31,19:59:20.000,152,11101368,-795,0,1717185559,12761.09080287,95.84906448000402,54384.8332248 2024-05-31,19:59:21.000,152,11101350,-795,0,1717185560,12761.06385762999,95.78562231000251,54384.74239224 2024-05-31,19:59:22.000,152,11101268,-795,0,1717185561,12761.097539179995,95.7574257899978,54384.8332248 2024-05-31,19:59:23.000,152,11101374,-795,0,1717185562,12761.20532013999,95.60234493000462,54384.77034072001 2024-05-31,19:59:24.000,152,11101369,-795,0,1717185563,12761.22552906999,95.55300102000183,54384.78431496 2024-05-31,19:59:25.000,152,11101343,-795,0,1717185564,12761.07059394,95.50365710999904,54384.6236112 2024-05-31,19:59:26.000,152,11101341,-795,0,1717185565,12760.98302190999,95.4754605900016,54384.66553392 2024-05-31,19:59:27.000,152,11101318,-795,0,1717185566,12761.036912389995,95.48250972000096,54384.84719904001 2024-05-31,19:59:28.000,152,11101363,-795,0,1717185567,12761.016703459994,95.55300102000183,54384.93803160001 2024-05-31,19:59:29.000,152,11101314,-795,0,1717185568,12761.02343976999,95.51775536999776,54384.924057360004 2024-05-31,19:59:30.000,152,11101284,-795,0,1717185569,12760.92239511999,95.5107062399984,54384.81226344 2024-05-31,19:59:31.000,152,11101325,-795,0,1717185570,12761.03017608,95.46136233000288,54384.903096 2024-05-31,19:59:32.000,152,11101359,-795,0,1717185571,12760.98975822,95.46136233000288,54384.88912176001 2024-05-31,19:59:33.000,152,11101335,-795,0,1717185572,12760.96281297999,95.39087103000202,54384.86117328 2024-05-31,19:59:34.000,152,11101419,-795,0,1717185573,12760.881977259989,95.39087103000202,54384.71444376 2024-05-31,19:59:35.000,152,11101397,-795,0,1717185574,12760.98975822,95.3767727700033,54384.945018720005 2024-05-31,19:59:36.000,152,11101343,-795,0,1717185575,12761.04364869999,95.38382190000266,54385.03585128001 2024-05-31,19:59:37.000,152,11101316,-795,0,1717185576,12761.016703459994,95.36267451000458,54385.042838400004 2024-05-31,19:59:38.000,152,11101313,-795,0,1717185577,12760.929131429999,95.36972364000394,54384.903096 2024-05-31,19:59:39.000,152,11101368,-795,0,1717185578,12760.92239511999,95.30628147000243,54384.924057360004 2024-05-31,19:59:40.000,152,11101306,-795,0,1717185579,12760.895449879994,95.34857624999859,54384.896108880006 2024-05-31,19:59:41.000,152,11101375,-795,0,1717185580,12761.00996715,95.29923234000307,54385.02886416 2024-05-31,19:59:42.000,152,11101403,-795,0,1717185581,12761.00996715,95.32742886000051,54385.01488992001 2024-05-31,19:59:43.000,152,11101357,-795,0,1717185582,12760.94260404999,95.33447798999987,54385.0079028 2024-05-31,19:59:44.000,152,11101384,-795,0,1717185583,12760.935867739994,95.31333060000179,54384.96598008001 2024-05-31,19:59:45.000,152,11101313,-795,0,1717185584,12760.996494529994,95.30628147000243,54385.15463232001 2024-05-31,19:59:46.000,152,11101262,-795,0,1717185585,12760.996494529994,95.29923234000307,54385.15463232001 2024-05-31,19:59:47.000,152,11101334,-795,0,1717185586,12761.00996715,95.32037973000115,54385.05681264001 2024-05-31,19:59:48.000,152,11101363,-795,0,1717185587,12760.96281297999,95.32742886000051,54385.00091568 2024-05-31,19:59:49.000,152,11101331,-795,0,1717185588,12760.94260404999,95.33447798999987,54384.993928560005 2024-05-31,19:59:50.000,152,11101331,-795,0,1717185589,12760.94260404999,95.39792016000138,54384.9729672 2024-05-31,19:59:51.000,152,11101344,-795,0,1717185590,12760.996494529994,95.3767727700033,54385.17559368 2024-05-31,19:59:52.000,152,11101313,-795,0,1717185591,12760.96281297999,95.34857624999859,54385.17559368 2024-05-31,19:59:53.000,152,11101347,-795,0,1717185592,12760.929131429999,95.36267451000458,54385.18258080001 2024-05-31,19:59:54.000,152,11101343,-795,0,1717185593,12760.949340359999,95.3767727700033,54385.18956792 2024-05-31,19:59:55.000,152,11101296,-795,0,1717185594,12760.929131429999,95.42611667999881,54385.11969672 2024-05-31,19:59:56.000,152,11101296,-795,0,1717185595,12760.935867739994,95.4120184200001,54385.042838400004 2024-05-31,19:59:57.000,152,11101362,-795,0,1717185596,12760.96281297999,95.43316580999817,54385.112709600005 2024-05-31,19:59:58.000,152,11101343,-795,0,1717185597,12760.956076669994,95.46841146000224,54385.18258080001 2024-05-31,19:59:59.000,152,11101388,-795,0,1717185598,12760.888713569999,95.44021494000481,54385.01488992001 2024-05-31,20:00:00.000,152,11101331,-795,0,1717185599,12760.935867739994,95.44726407000417,54385.02187704 2024-05-31,20:00:01.000,152,11101306,-795,0,1717185600,12760.976285599994,95.44021494000481,54385.20354216001 2024-05-31,20:00:02.000,152,11101311,-795,0,1717185601,12760.94260404999,95.46841146000224,54385.16860656 2024-05-31,20:00:03.000,152,11101338,-795,0,1717185602,12760.996494529994,95.4754605900016,54385.10572248001 2024-05-31,20:00:04.000,152,11101339,-795,0,1717185603,12760.96281297999,95.51775536999776,54385.09873536 2024-05-31,20:00:05.000,152,11101329,-795,0,1717185604,12760.976285599994,95.50365710999904,54385.02187704 2024-05-31,20:00:06.000,152,11101344,-795,0,1717185605,12761.05038501,95.58119753999927,54385.18258080001 2024-05-31,20:00:07.000,152,11101371,-795,0,1717185606,12761.07059394,95.53890276000311,54385.18956792 2024-05-31,20:00:08.000,152,11101327,-795,0,1717185607,12761.036912389995,95.55300102000183,54385.26642624 2024-05-31,20:00:09.000,152,11101353,-795,0,1717185608,12761.03017608,95.49660797999968,54385.08476112001 2024-05-31,20:00:10.000,152,11101351,-795,0,1717185609,12760.996494529994,95.4754605900016,54385.091748240004 2024-05-31,20:00:11.000,152,11101324,-795,0,1717185610,12761.057121319995,95.48250972000096,54385.077774 2024-05-31,20:00:12.000,152,11101341,-795,0,1717185611,12761.05038501,95.46841146000224,54385.19655504 2024-05-31,20:00:13.000,152,11101364,-795,0,1717185612,12761.1110118,95.46136233000288,54385.20354216001 2024-05-31,20:00:14.000,152,11101374,-795,0,1717185613,12761.04364869999,95.46136233000288,54385.10572248001 2024-05-31,20:00:15.000,152,11101345,-795,0,1717185614,12761.02343976999,95.48250972000096,54385.13367096001 2024-05-31,20:00:16.000,152,11101357,-795,0,1717185615,12761.10427548999,95.46136233000288,54385.29437472 2024-05-31,20:00:17.000,152,11101355,-795,0,1717185616,12761.10427548999,95.46841146000224,54385.280400480005 2024-05-31,20:00:18.000,152,11101347,-795,0,1717185617,12761.06385762999,95.46841146000224,54385.18258080001 2024-05-31,20:00:19.000,152,11101343,-795,0,1717185618,12761.09080287,95.48955885000032,54385.12668384 2024-05-31,20:00:20.000,152,11101332,-795,0,1717185619,12761.05038501,95.50365710999904,54385.16860656 2024-05-31,20:00:21.000,152,11101354,-795,0,1717185620,12761.16490227999,95.5107062399984,54385.231490640006 2024-05-31,20:00:22.000,152,11101392,-795,0,1717185621,12761.14469334999,95.54595189000247,54385.259439120004 2024-05-31,20:00:23.000,152,11101374,-795,0,1717185622,12761.15142966,95.5248045000044,54385.1476452 2024-05-31,20:00:24.000,152,11101334,-795,0,1717185623,12761.15142966,95.5107062399984,54385.18956792 2024-05-31,20:00:25.000,152,11101385,-795,0,1717185624,12761.279419549996,95.53185363000375,54385.399181520006 2024-05-31,20:00:26.000,152,11101365,-795,0,1717185625,12761.28615585999,95.56709928000055,54385.36424592 2024-05-31,20:00:27.000,152,11101322,-795,0,1717185626,12761.33331003,95.56005015000119,54385.2873876 2024-05-31,20:00:28.000,152,11101366,-795,0,1717185627,12761.279419549996,95.51775536999776,54385.36424592 2024-05-31,20:00:29.000,152,11101414,-795,0,1717185628,12761.27268324,95.53185363000375,54385.231490640006 2024-05-31,20:00:30.000,152,11101364,-795,0,1717185629,12761.30636478999,95.58119753999927,54385.329310320005 2024-05-31,20:00:31.000,152,11101336,-795,0,1717185630,12761.33331003,95.53185363000375,54385.44110424001 2024-05-31,20:00:32.000,152,11101353,-795,0,1717185631,12761.346782649991,95.50365710999904,54385.399181520006 2024-05-31,20:00:33.000,152,11101371,-795,0,1717185632,12761.407409439991,95.58824666999863,54385.43411712 2024-05-31,20:00:34.000,152,11101333,-795,0,1717185633,12761.366991579991,95.53890276000311,54385.48302696 2024-05-31,20:00:35.000,152,11101328,-795,0,1717185634,12761.340046339996,95.58119753999927,54385.259439120004 2024-05-31,20:00:36.000,152,11101319,-795,0,1717185635,12761.41414575,95.5248045000044,54385.41315576 2024-05-31,20:00:37.000,152,11101321,-795,0,1717185636,12761.494981470001,95.53890276000311,54385.448091360005 2024-05-31,20:00:38.000,152,11101373,-795,0,1717185637,12761.387200509991,95.53185363000375,54385.31533608 2024-05-31,20:00:39.000,152,11101330,-795,0,1717185638,12761.447827299991,95.5107062399984,54385.43411712 2024-05-31,20:00:40.000,152,11101359,-795,0,1717185639,12761.501717779996,95.46841146000224,54385.49001408001 2024-05-31,20:00:41.000,152,11101382,-795,0,1717185640,12761.555608260001,95.49660797999968,54385.44110424001 2024-05-31,20:00:42.000,152,11101336,-795,0,1717185641,12761.501717779996,95.41906754999945,54385.4620656 2024-05-31,20:00:43.000,152,11101330,-795,0,1717185642,12761.488245159991,95.42611667999881,54385.29437472 2024-05-31,20:00:44.000,152,11101342,-795,0,1717185643,12761.488245159991,95.36267451000458,54385.41315576 2024-05-31,20:00:45.000,152,11101294,-795,0,1717185644,12761.528663019992,95.35562537999795,54385.37123304001 2024-05-31,20:00:46.000,152,11101371,-795,0,1717185645,12761.481508849996,95.36267451000458,54385.48302696 2024-05-31,20:00:47.000,152,11101303,-795,0,1717185646,12761.515190400001,95.32037973000115,54385.448091360005 2024-05-31,20:00:48.000,152,11101372,-795,0,1717185647,12761.569080879992,95.263986689999,54385.566872400006 2024-05-31,20:00:49.000,152,11101344,-795,0,1717185648,12761.582553499997,95.25693755999964,54385.58084664 2024-05-31,20:00:50.000,152,11101304,-795,0,1717185649,12761.521926709996,95.2287410400022,54385.40616864 2024-05-31,20:00:51.000,152,11101321,-795,0,1717185650,12761.555608260001,95.19349538999813,54385.46905272001 2024-05-31,20:00:52.000,152,11101344,-795,0,1717185651,12761.629707669992,95.14415148000262,54385.63674360001 2024-05-31,20:00:53.000,152,11101333,-795,0,1717185652,12761.596026120002,95.10890582999855,54385.55988528001 2024-05-31,20:00:54.000,152,11101323,-795,0,1717185653,12761.548871949992,95.09480756999983,54385.4620656 2024-05-31,20:00:55.000,152,11101364,-795,0,1717185654,12761.582553499997,95.10890582999855,54385.58084664 2024-05-31,20:00:56.000,152,11101348,-795,0,1717185655,12761.575817190002,95.05956192000303,54385.68565344001 2024-05-31,20:00:57.000,152,11101322,-795,0,1717185656,12761.535399330001,95.04546366000432,54385.6716792 2024-05-31,20:00:58.000,152,11101335,-795,0,1717185657,12761.515190400001,95.00316888000089,54385.55988528001 2024-05-31,20:00:59.000,152,11101292,-795,0,1717185658,12761.474772540001,95.00316888000089,54385.601808 2024-05-31,20:01:00.000,152,11101368,-795,0,1717185659,12761.474772540001,94.94677583999874,54385.594820880004 2024-05-31,20:01:01.000,152,11101367,-795,0,1717185660,12761.387200509991,94.92562845000066,54385.615782240006 2024-05-31,20:01:02.000,152,11101348,-795,0,1717185661,12761.434354680001,94.93972670999938,54385.72757616001 2024-05-31,20:01:03.000,152,11101364,-795,0,1717185662,12761.461299919996,94.91153019000194,54385.74853752 2024-05-31,20:01:04.000,152,11101334,-795,0,1717185663,12761.434354680001,94.84808802000043,54385.762511760004 2024-05-31,20:01:05.000,152,11101347,-795,0,1717185664,12761.41414575,94.819891500003,54385.65071784 2024-05-31,20:01:06.000,152,11101316,-795,0,1717185665,12761.461299919996,94.80579324000428,54385.75552464001 2024-05-31,20:01:07.000,152,11101363,-795,0,1717185666,12761.387200509991,94.79169497999828,54385.72757616001 2024-05-31,20:01:08.000,152,11101321,-795,0,1717185667,12761.387200509991,94.70005628999934,54385.81840872 2024-05-31,20:01:09.000,152,11101336,-795,0,1717185668,12761.400673129996,94.69300715999998,54385.664692080005 2024-05-31,20:01:10.000,152,11101356,-795,0,1717185669,12761.387200509991,94.72825281000405,54385.70661480001 2024-05-31,20:01:11.000,152,11101374,-795,0,1717185670,12761.434354680001,94.65071238000382,54385.81840872 2024-05-31,20:01:12.000,152,11101291,-795,0,1717185671,12761.41414575,94.62251585999911,54385.86731856 2024-05-31,20:01:13.000,152,11101315,-795,0,1717185672,12761.407409439991,94.62251585999911,54385.76949888 2024-05-31,20:01:14.000,152,11101306,-795,0,1717185673,12761.39393682,94.56612282000424,54385.70661480001 2024-05-31,20:01:15.000,152,11101270,-795,0,1717185674,12761.33331003,94.53087717000017,54385.545911040004 2024-05-31,20:01:16.000,152,11101326,-795,0,1717185675,12761.360255269996,94.46743499999866,54385.72058904 2024-05-31,20:01:17.000,152,11101305,-795,0,1717185676,12761.407409439991,94.4603858699993,54385.79744736 2024-05-31,20:01:18.000,152,11101343,-795,0,1717185677,12761.37372789,94.38989456999843,54385.80443448001 2024-05-31,20:01:19.000,152,11101378,-795,0,1717185678,12761.407409439991,94.40399283000443,54385.783473120006 2024-05-31,20:01:20.000,152,11101371,-795,0,1717185679,12761.380464199996,94.3123541399982,54385.832382960005 2024-05-31,20:01:21.000,152,11101303,-795,0,1717185680,12761.447827299991,94.27710849000141,54385.86033144 2024-05-31,20:01:22.000,152,11101297,-795,0,1717185681,12761.447827299991,94.2136663199999,54385.86033144 2024-05-31,20:01:23.000,152,11101365,-795,0,1717185682,12761.387200509991,94.19251893000182,54385.83937008 2024-05-31,20:01:24.000,152,11101334,-795,0,1717185683,12761.366991579991,94.13612588999968,54385.783473120006 2024-05-31,20:01:25.000,152,11101347,-795,0,1717185684,12761.366991579991,94.10088024000288,54385.79744736 2024-05-31,20:01:26.000,152,11101350,-795,0,1717185685,12761.400673129996,94.06563458999881,54385.87430568001 2024-05-31,20:01:27.000,152,11101354,-795,0,1717185686,12761.39393682,94.03743807000137,54385.88827992 2024-05-31,20:01:28.000,152,11101335,-795,0,1717185687,12761.454563610001,94.02333981000265,54385.93718976 2024-05-31,20:01:29.000,152,11101352,-795,0,1717185688,12761.360255269996,94.05858545999945,54385.85334432001 2024-05-31,20:01:30.000,152,11101270,-795,0,1717185689,12761.32657371999,93.98104502999922,54385.79046024 2024-05-31,20:01:31.000,152,11101292,-795,0,1717185690,12761.33331003,94.00924155000394,54385.76949888 2024-05-31,20:01:32.000,152,11101359,-795,0,1717185691,12761.340046339996,93.95284851000179,54385.80443448001 2024-05-31,20:01:33.000,152,11101325,-795,0,1717185692,12761.346782649991,93.98104502999922,54385.85334432001 2024-05-31,20:01:34.000,152,11101388,-795,0,1717185693,12761.259210619995,93.97399589999986,54385.65071784 2024-05-31,20:01:35.000,152,11101374,-795,0,1717185694,12761.3131011,94.00219242000458,54385.87430568001 2024-05-31,20:01:36.000,152,11101366,-795,0,1717185695,12761.26594692999,93.97399589999986,54385.713601920004 2024-05-31,20:01:37.000,152,11101328,-795,0,1717185696,12761.37372789,93.9669467700005,54385.93718976 2024-05-31,20:01:38.000,152,11101313,-795,0,1717185697,12761.35351896,93.9669467700005,54385.8463572 2024-05-31,20:01:39.000,152,11101345,-795,0,1717185698,12761.279419549996,93.98104502999922,54385.7415504 2024-05-31,20:01:40.000,152,11101342,-795,0,1717185699,12761.3131011,94.00924155000394,54385.75552464001 2024-05-31,20:01:41.000,152,11101350,-795,0,1717185700,12761.340046339996,93.98104502999922,54385.832382960005 2024-05-31,20:01:42.000,152,11101362,-795,0,1717185701,12761.27268324,94.04448720000073,54385.902254160006 2024-05-31,20:01:43.000,152,11101354,-795,0,1717185702,12761.30636478999,94.13612588999968,54385.72757616001 2024-05-31,20:01:44.000,152,11101373,-795,0,1717185703,12761.33331003,94.1149785000016,54385.86033144 2024-05-31,20:01:45.000,152,11101363,-795,0,1717185704,12761.380464199996,94.14317501999903,54385.89526704001 2024-05-31,20:01:46.000,152,11101293,-795,0,1717185705,12761.434354680001,94.17137154000375,54385.88827992 2024-05-31,20:01:47.000,152,11101339,-795,0,1717185706,12761.37372789,94.26301023000269,54385.8114216 2024-05-31,20:01:48.000,152,11101366,-795,0,1717185707,12761.454563610001,94.28415762000077,54385.86033144 2024-05-31,20:01:49.000,152,11101318,-795,0,1717185708,12761.407409439991,94.34759979000228,54385.77648600001 2024-05-31,20:01:50.000,152,11101343,-795,0,1717185709,12761.360255269996,94.38989456999843,54385.734563280006 2024-05-31,20:01:51.000,152,11101331,-795,0,1717185710,12761.41414575,94.39694369999779,54385.85334432001 2024-05-31,20:01:52.000,152,11101319,-795,0,1717185711,12761.508454089992,94.48153326000465,54385.9860996 2024-05-31,20:01:53.000,152,11101396,-795,0,1717185712,12761.521926709996,94.53087717000017,54385.99308672001 2024-05-31,20:01:54.000,152,11101342,-795,0,1717185713,12761.535399330001,94.59431934000168,54385.9860996 2024-05-31,20:01:55.000,152,11101333,-795,0,1717185714,12761.488245159991,94.6718597700019,54385.881292800004 2024-05-31,20:01:56.000,152,11101292,-795,0,1717185715,12761.542135639997,94.69300715999998,54385.86033144 2024-05-31,20:01:57.000,152,11101340,-795,0,1717185716,12761.548871949992,94.75644933000149,54385.79046024 2024-05-31,20:01:58.000,152,11101343,-795,0,1717185717,12761.427618369991,94.84103889000107,54385.5319368 2024-05-31,20:01:59.000,152,11101370,-795,0,1717185718,12761.710543389992,94.89038280000386,54386.13981624001 2024-05-31,20:02:00.000,152,11101300,-795,0,1717185719,12761.757697560002,94.9185793200013,54386.13282912 2024-05-31,20:02:01.000,152,11101357,-795,0,1717185720,12761.710543389992,94.99611975000153,54386.09090640001 2024-05-31,20:02:02.000,152,11101323,-795,0,1717185721,12761.676861840002,95.02431626999896,54385.9860996 2024-05-31,20:02:03.000,152,11101260,-795,0,1717185722,12761.737488630002,95.07366018000175,54385.99308672001 2024-05-31,20:02:04.000,152,11101346,-795,0,1717185723,12761.811588039993,95.13710235000326,54386.048983680004 2024-05-31,20:02:05.000,152,11101302,-795,0,1717185724,12761.818324350003,95.15824974000134,54386.02103520001 2024-05-31,20:02:06.000,152,11101300,-795,0,1717185725,12761.845269589998,95.25693755999964,54386.01404808 2024-05-31,20:02:07.000,152,11101352,-795,0,1717185726,12761.811588039993,95.28513408000435,54385.89526704001 2024-05-31,20:02:08.000,152,11101342,-795,0,1717185727,12761.932841619993,95.29218321000371,54386.097893520004 2024-05-31,20:02:09.000,152,11101339,-795,0,1717185728,12761.932841619993,95.33447798999987,54386.118854880006 2024-05-31,20:02:10.000,152,11101309,-795,0,1717185729,12761.953050549993,95.44021494000481,54386.00706096 2024-05-31,20:02:11.000,152,11101360,-795,0,1717185730,12762.000204719989,95.39792016000138,54386.09090640001 2024-05-31,20:02:12.000,152,11101314,-795,0,1717185731,12761.993468409994,95.45431320000353,54386.118854880006 2024-05-31,20:02:13.000,152,11101333,-795,0,1717185732,12762.067567819999,95.45431320000353,54386.17475184 2024-05-31,20:02:14.000,152,11101334,-795,0,1717185733,12762.094513059994,95.48955885000032,54386.03500944 2024-05-31,20:02:15.000,152,11101300,-795,0,1717185734,12762.107985679999,95.51775536999776,54386.10488064 2024-05-31,20:02:16.000,152,11101358,-795,0,1717185735,12762.20903033,95.51775536999776,54386.29353288 2024-05-31,20:02:17.000,152,11101322,-795,0,1717185736,12762.256184499995,95.51775536999776,54386.29353288 2024-05-31,20:02:18.000,152,11101270,-795,0,1717185737,12762.26292080999,95.54595189000247,54386.20270032 2024-05-31,20:02:19.000,152,11101308,-795,0,1717185738,12762.26292080999,95.51775536999776,54386.10488064 2024-05-31,20:02:20.000,152,11101282,-795,0,1717185739,12762.30333866999,95.48250972000096,54386.125842 2024-05-31,20:02:21.000,152,11101352,-795,0,1717185740,12762.48521903999,95.40496929000074,54386.24462304 2024-05-31,20:02:22.000,152,11101338,-795,0,1717185741,12762.559318449996,95.39792016000138,54386.1957132 2024-05-31,20:02:23.000,152,11101316,-795,0,1717185742,12762.673835720001,95.53185363000375,54386.16077760001 2024-05-31,20:02:24.000,152,11101323,-795,0,1717185743,12762.619945239996,95.67283622999821,54386.20270032 2024-05-31,20:02:25.000,152,11101367,-795,0,1717185744,12762.566054759991,95.66578709999885,54386.42628816001 2024-05-31,20:02:26.000,152,11101301,-795,0,1717185745,12762.539109519996,95.6869344900042,54386.42628816001 2024-05-31,20:02:27.000,152,11101348,-795,0,1717185746,12762.48521903999,95.66578709999885,54386.433275280004 2024-05-31,20:02:28.000,152,11101333,-795,0,1717185747,12762.47174642,95.66578709999885,54386.503146480005 2024-05-31,20:02:29.000,152,11101335,-795,0,1717185748,12762.45153749,95.64463971000077,54386.4402624 2024-05-31,20:02:30.000,152,11101317,-795,0,1717185749,12762.48521903999,95.65873796999949,54386.51712072 2024-05-31,20:02:31.000,152,11101341,-795,0,1717185750,12762.52563689999,95.5741484099999,54386.6848116 2024-05-31,20:02:32.000,152,11101328,-795,0,1717185751,12762.593,95.5741484099999,54386.74769568 2024-05-31,20:02:33.000,152,11101342,-795,0,1717185752,12762.55258214,95.5741484099999,54386.72673432 2024-05-31,20:02:34.000,152,11101326,-795,0,1717185753,12762.54584582999,95.56709928000055,54386.58699192 2024-05-31,20:02:35.000,152,11101314,-795,0,1717185754,12762.539109519996,95.51775536999776,54386.6848116 2024-05-31,20:02:36.000,152,11101361,-795,0,1717185755,12762.57279107,95.56005015000119,54386.73372144001 2024-05-31,20:02:37.000,152,11101334,-795,0,1717185756,12762.539109519996,95.48955885000032,54386.63590176 2024-05-31,20:02:38.000,152,11101323,-795,0,1717185757,12762.579527379996,95.5248045000044,54386.70577296 2024-05-31,20:02:39.000,152,11101354,-795,0,1717185758,12762.57279107,95.5107062399984,54386.69179872001 2024-05-31,20:02:40.000,152,11101341,-795,0,1717185759,12762.586263689991,95.49660797999968,54386.7546828 2024-05-31,20:02:41.000,152,11101319,-795,0,1717185760,12762.52563689999,95.48250972000096,54386.71276008001 2024-05-31,20:02:42.000,152,11101297,-795,0,1717185761,12762.539109519996,95.46136233000288,54386.79660552 2024-05-31,20:02:43.000,152,11101308,-795,0,1717185762,12762.498691659996,95.44726407000417,54386.62891464 2024-05-31,20:02:44.000,152,11101317,-795,0,1717185763,12762.46501010999,95.45431320000353,54386.768657040004 2024-05-31,20:02:45.000,152,11101276,-795,0,1717185764,12762.48521903999,95.4120184200001,54386.76166992001 2024-05-31,20:02:46.000,152,11101331,-795,0,1717185765,12762.40438331999,95.42611667999881,54386.649876 2024-05-31,20:02:47.000,152,11101354,-795,0,1717185766,12762.37070177,95.44726407000417,54386.71276008001 2024-05-31,20:02:48.000,152,11101330,-795,0,1717185767,12762.41111963,95.4120184200001,54386.81057976001 2024-05-31,20:02:49.000,152,11101355,-795,0,1717185768,12762.337020219995,95.38382190000266,54386.69878584 2024-05-31,20:02:50.000,152,11101264,-795,0,1717185769,12762.31007498,95.3767727700033,54386.76166992001 2024-05-31,20:02:51.000,152,11101306,-795,0,1717185770,12762.1888214,95.35562537999795,54386.53808208 2024-05-31,20:02:52.000,152,11101327,-795,0,1717185771,12762.24271187999,95.29218321000371,54386.768657040004 2024-05-31,20:02:53.000,152,11101327,-795,0,1717185772,12762.155139849994,95.35562537999795,54386.72673432 2024-05-31,20:02:54.000,152,11101380,-795,0,1717185773,12762.047358889999,95.32037973000115,54386.59397904001 2024-05-31,20:02:55.000,152,11101308,-795,0,1717185774,12762.047358889999,95.34857624999859,54386.69179872001 2024-05-31,20:02:56.000,152,11101263,-795,0,1717185775,12761.993468409994,95.32742886000051,54386.7546828 2024-05-31,20:02:57.000,152,11101346,-795,0,1717185776,12762.060831509989,95.32742886000051,54386.84551536 2024-05-31,20:02:58.000,152,11101294,-795,0,1717185777,12761.966523169998,95.29923234000307,54386.83154112001 2024-05-31,20:02:59.000,152,11101326,-795,0,1717185778,12761.885687449998,95.28513408000435,54386.670837360005 2024-05-31,20:03:00.000,152,11101337,-795,0,1717185779,12761.838533280003,95.23579017000156,54386.77564416 2024-05-31,20:03:01.000,152,11101342,-795,0,1717185780,12761.811588039993,95.29218321000371,54386.76166992001 2024-05-31,20:03:02.000,152,11101347,-795,0,1717185781,12761.717279700002,95.28513408000435,54386.85948960001 2024-05-31,20:03:03.000,152,11101326,-795,0,1717185782,12761.649916599992,95.27103581999836,54386.74769568 2024-05-31,20:03:04.000,152,11101333,-795,0,1717185783,12761.575817190002,95.27808494999772,54386.740708560006 2024-05-31,20:03:05.000,152,11101317,-795,0,1717185784,12761.622971359997,95.29923234000307,54386.80359264 2024-05-31,20:03:06.000,152,11101336,-795,0,1717185785,12761.548871949992,95.24283930000092,54386.81057976001 2024-05-31,20:03:07.000,152,11101318,-795,0,1717185786,12761.454563610001,95.27808494999772,54386.789618400006 2024-05-31,20:03:18.000,152,11101327,-795,0,1717185797,12761.057121319995,95.36267451000458,54386.8944252 2024-05-31,20:03:19.000,152,11101371,-795,0,1717185798,12760.976285599994,95.39087103000202,54386.85948960001 2024-05-31,20:03:20.000,152,11101310,-795,0,1717185799,12760.98302190999,95.40496929000074,54386.90141232001 2024-05-31,20:03:21.000,152,11101292,-795,0,1717185800,12761.02343976999,95.40496929000074,54386.90141232001 2024-05-31,20:03:22.000,152,11101235,-795,0,1717185801,12760.94260404999,95.39087103000202,54386.85948960001 2024-05-31,20:03:23.000,152,11101329,-795,0,1717185802,12760.949340359999,95.41906754999945,54386.81756688 2024-05-31,20:03:24.000,152,11101297,-795,0,1717185803,12760.908922499999,95.3767727700033,54386.719747200004 2024-05-31,20:03:25.000,152,11101333,-795,0,1717185804,12760.90218618999,95.36267451000458,54386.74769568 2024-05-31,20:03:26.000,152,11101291,-795,0,1717185805,12760.895449879994,95.38382190000266,54386.789618400006 2024-05-31,20:03:27.000,152,11101350,-795,0,1717185806,12760.949340359999,95.38382190000266,54386.85948960001 2024-05-31,20:03:28.000,152,11101329,-795,0,1717185807,12760.935867739994,95.39792016000138,54386.86647672 2024-05-31,20:03:29.000,152,11101312,-795,0,1717185808,12760.861768329989,95.40496929000074,54386.719747200004 2024-05-31,20:03:30.000,152,11101304,-795,0,1717185809,12760.908922499999,95.34152711999923,54386.80359264 2024-05-31,20:03:31.000,152,11101276,-795,0,1717185810,12760.807877849998,95.39087103000202,54386.63590176 2024-05-31,20:03:32.000,152,11101325,-795,0,1717185811,12760.895449879994,95.33447798999987,54386.768657040004 2024-05-31,20:03:33.000,152,11101344,-795,0,1717185812,12760.868504639999,95.32742886000051,54386.70577296 2024-05-31,20:03:34.000,152,11101396,-795,0,1717185813,12760.801141539989,95.32037973000115,54386.67782448 2024-05-31,20:03:35.000,152,11101340,-795,0,1717185814,12760.861768329989,95.31333060000179,54386.670837360005 2024-05-31,20:03:36.000,152,11101330,-795,0,1717185815,12760.895449879994,95.28513408000435,54386.77564416 2024-05-31,20:03:37.000,152,11101284,-795,0,1717185816,12760.868504639999,95.30628147000243,54386.79660552 2024-05-31,20:03:38.000,152,11101344,-795,0,1717185817,12760.787668919998,95.34152711999923,54386.5800048 2024-05-31,20:03:39.000,152,11101345,-795,0,1717185818,12760.787668919998,95.32037973000115,54386.63590176 2024-05-31,20:03:40.000,152,11101311,-795,0,1717185819,12760.814614159994,95.27103581999836,54386.64288888001 2024-05-31,20:03:41.000,152,11101341,-795,0,1717185820,12760.828086779999,95.29218321000371,54386.69878584 2024-05-31,20:03:42.000,152,11101333,-795,0,1717185821,12760.807877849998,95.25693755999964,54386.69179872001 2024-05-31,20:03:43.000,152,11101308,-795,0,1717185822,12760.774196299993,95.25693755999964,54386.63590176 2024-05-31,20:03:44.000,152,11101295,-795,0,1717185823,12760.747251059998,95.2287410400022,54386.58699192 2024-05-31,20:03:45.000,152,11101334,-795,0,1717185824,12760.807877849998,95.20054452000477,54386.76166992001 2024-05-31,20:03:46.000,152,11101319,-795,0,1717185825,12760.821350469989,95.13710235000326,54386.65686312 2024-05-31,20:03:47.000,152,11101350,-795,0,1717185826,12760.821350469989,95.14415148000262,54386.63590176 2024-05-31,20:03:48.000,152,11101339,-795,0,1717185827,12760.780932609989,95.1300532200039,54386.63590176 2024-05-31,20:03:49.000,152,11101368,-795,0,1717185828,12760.794405229994,95.07366018000175,54386.58699192 2024-05-31,20:03:50.000,152,11101344,-795,0,1717185829,12760.760723679989,95.04546366000432,54386.5800048 2024-05-31,20:03:51.000,152,11101339,-795,0,1717185830,12760.855032019994,94.99611975000153,54386.740708560006 2024-05-31,20:03:52.000,152,11101352,-795,0,1717185831,12760.855032019994,94.97497236000345,54386.77564416 2024-05-31,20:03:53.000,152,11101321,-795,0,1717185832,12760.848295709999,94.94677583999874,54386.70577296 2024-05-31,20:03:54.000,152,11101263,-795,0,1717185833,12760.760723679989,94.97497236000345,54386.60795328 2024-05-31,20:03:55.000,152,11101255,-795,0,1717185834,12760.828086779999,94.93267758000002,54386.69878584 2024-05-31,20:03:56.000,152,11101362,-795,0,1717185835,12760.787668919998,94.90448106000258,54386.69179872001 2024-05-31,20:03:57.000,152,11101303,-795,0,1717185836,12760.828086779999,94.89038280000386,54386.53808208 2024-05-31,20:03:58.000,152,11101302,-795,0,1717185837,12760.834823089994,94.86218627999915,54386.65686312 2024-05-31,20:03:59.000,152,11101384,-795,0,1717185838,12760.767459989998,94.82694063000235,54386.53109496 2024-05-31,20:04:00.000,152,11101314,-795,0,1717185839,12760.780932609989,94.79169497999828,54386.5101336 2024-05-31,20:04:01.000,152,11101244,-795,0,1717185840,12760.834823089994,94.77759671999956,54386.59397904001 2024-05-31,20:04:02.000,152,11101307,-795,0,1717185841,12760.767459989998,94.80579324000428,54386.64288888001 2024-05-31,20:04:03.000,152,11101320,-795,0,1717185842,12760.861768329989,94.76349846000085,54386.573017680006 2024-05-31,20:04:04.000,152,11101323,-795,0,1717185843,12760.774196299993,94.74235107000277,54386.47519800001 2024-05-31,20:04:05.000,152,11101296,-795,0,1717185844,12760.821350469989,94.68595803000062,54386.5800048 2024-05-31,20:04:06.000,152,11101325,-795,0,1717185845,12760.787668919998,94.73530194000341,54386.52410784001 2024-05-31,20:04:07.000,152,11101319,-795,0,1717185846,12760.90218618999,94.71415454999806,54386.65686312 2024-05-31,20:04:08.000,152,11101328,-795,0,1717185847,12760.868504639999,94.72120368000469,54386.69878584 2024-05-31,20:04:09.000,152,11101307,-795,0,1717185848,12760.848295709999,94.68595803000062,54386.51712072 2024-05-31,20:04:10.000,152,11101344,-795,0,1717185849,12760.828086779999,94.67890890000126,54386.66385024001 2024-05-31,20:04:11.000,152,11101365,-795,0,1717185850,12760.821350469989,94.67890890000126,54386.59397904001 2024-05-31,20:04:12.000,152,11101306,-795,0,1717185851,12760.780932609989,94.64366325000447,54386.600966160004 2024-05-31,20:04:13.000,152,11101332,-795,0,1717185852,12760.807877849998,94.64366325000447,54386.5101336 2024-05-31,20:04:14.000,152,11101327,-795,0,1717185853,12760.720305819988,94.64366325000447,54386.46821088 2024-05-31,20:04:15.000,152,11101293,-795,0,1717185854,12760.828086779999,94.63661411999783,54386.70577296 2024-05-31,20:04:16.000,152,11101329,-795,0,1717185855,12760.807877849998,94.6084176000004,54386.69878584 2024-05-31,20:04:17.000,152,11101318,-795,0,1717185856,12760.787668919998,94.60136847000103,54386.670837360005 2024-05-31,20:04:18.000,152,11101315,-795,0,1717185857,12760.666415339998,94.56612282000424,54386.52410784001 2024-05-31,20:04:19.000,152,11101351,-795,0,1717185858,12760.706833199998,94.58727021000232,54386.51712072 2024-05-31,20:04:20.000,152,11101319,-795,0,1717185859,12760.646206409998,94.54497542999889,54386.53808208 2024-05-31,20:04:21.000,152,11101331,-795,0,1717185860,12760.713569509993,94.48858239000401,54386.58699192 2024-05-31,20:04:22.000,152,11101287,-795,0,1717185861,12760.673151649993,94.4603858699993,54386.670837360005 2024-05-31,20:04:23.000,152,11101304,-795,0,1717185862,12760.558634380002,94.4251402200025,54386.433275280004 2024-05-31,20:04:24.000,152,11101316,-795,0,1717185863,12760.612524859993,94.41104196000379,54386.53109496 2024-05-31,20:04:25.000,152,11101303,-795,0,1717185864,12760.612524859993,94.30530500999885,54386.64288888001 2024-05-31,20:04:26.000,152,11101310,-795,0,1717185865,12760.538425450002,94.36874718000036,54386.53808208 2024-05-31,20:04:27.000,152,11101327,-795,0,1717185866,12760.558634380002,94.34759979000228,54386.60795328 2024-05-31,20:04:28.000,152,11101269,-795,0,1717185867,12760.491271279992,94.27005936000205,54386.5800048 2024-05-31,20:04:29.000,152,11101332,-795,0,1717185868,12760.450853419992,94.22776457999862,54386.39833968001 2024-05-31,20:04:30.000,152,11101359,-795,0,1717185869,12760.491271279992,94.24891197000397,54386.58699192 2024-05-31,20:04:31.000,152,11101324,-795,0,1717185870,12760.504743899997,94.22071544999926,54386.573017680006 2024-05-31,20:04:32.000,152,11101318,-795,0,1717185871,12760.531689139993,94.19251893000182,54386.63590176 2024-05-31,20:04:33.000,152,11101338,-795,0,1717185872,12760.558634380002,94.15727327999775,54386.719747200004 2024-05-31,20:04:34.000,152,11101358,-795,0,1717185873,12760.403699249997,94.15727327999775,54386.53808208 2024-05-31,20:04:35.000,152,11101348,-795,0,1717185874,12760.410435559992,94.14317501999903,54386.61494040001 2024-05-31,20:04:36.000,152,11101336,-795,0,1717185875,12760.383490319997,94.13612588999968,54386.65686312 2024-05-31,20:04:37.000,152,11101354,-795,0,1717185876,12760.403699249997,94.1502241499984,54386.65686312 2024-05-31,20:04:38.000,152,11101333,-795,0,1717185877,12760.383490319997,94.12202763000096,54386.67782448 2024-05-31,20:04:39.000,152,11101346,-795,0,1717185878,12760.268973049991,94.12202763000096,54386.44724952001 2024-05-31,20:04:40.000,152,11101327,-795,0,1717185879,12760.370017699992,94.10088024000288,54386.65686312 2024-05-31,20:04:41.000,152,11101358,-795,0,1717185880,12760.423908179997,94.06563458999881,54386.62891464 2024-05-31,20:04:42.000,152,11101294,-795,0,1717185881,12760.356545080002,94.0797328500048,54386.74769568 2024-05-31,20:04:43.000,152,11101297,-795,0,1717185882,12760.383490319997,94.00924155000394,54386.63590176 2024-05-31,20:04:44.000,152,11101277,-795,0,1717185883,12760.349808769992,93.9669467700005,54386.66385024001 2024-05-31,20:04:45.000,152,11101341,-795,0,1717185884,12760.289181979992,93.9669467700005,54386.5101336 2024-05-31,20:04:46.000,152,11101296,-795,0,1717185885,12760.235291500001,93.9669467700005,54386.52410784001 2024-05-31,20:04:47.000,152,11101355,-795,0,1717185886,12760.295918290001,93.95989764000115,54386.5800048 2024-05-31,20:04:48.000,152,11101330,-795,0,1717185887,12760.289181979992,93.98809415999858,54386.670837360005 2024-05-31,20:04:49.000,152,11101340,-795,0,1717185888,12760.322863529997,93.94579938000243,54386.74769568 2024-05-31,20:04:50.000,152,11101275,-795,0,1717185889,12760.275709360001,93.95284851000179,54386.60795328 2024-05-31,20:04:51.000,152,11101252,-795,0,1717185890,12760.188137329991,93.91760285999771,54386.64288888001 2024-05-31,20:04:52.000,152,11101313,-795,0,1717185891,12760.208346259991,93.97399589999986,54386.62891464 2024-05-31,20:04:53.000,152,11101294,-795,0,1717185892,12760.208346259991,93.91760285999771,54386.60795328 2024-05-31,20:04:54.000,152,11101362,-795,0,1717185893,12760.228555189991,94.00219242000458,54386.69179872001 2024-05-31,20:04:55.000,152,11101315,-795,0,1717185894,12760.201609949996,93.93875025000307,54386.59397904001 2024-05-31,20:04:56.000,152,11101334,-795,0,1717185895,12760.161192089996,93.92465199000435,54386.51712072 2024-05-31,20:04:57.000,152,11101336,-795,0,1717185896,12760.221818879996,93.91055372999836,54386.71276008001 2024-05-31,20:05:08.000,152,11101307,-795,0,1717185907,12760.140983159996,93.81186591000005,54386.46122376 2024-05-31,20:05:09.000,152,11101347,-795,0,1717185908,12760.060147439995,93.79776765000133,54386.41930104 2024-05-31,20:05:10.000,152,11101304,-795,0,1717185909,12759.98604802999,93.86120982000284,54386.44724952001 2024-05-31,20:05:11.000,152,11101303,-795,0,1717185910,12759.999520649995,93.84006243000476,54386.61494040001 2024-05-31,20:05:12.000,152,11101290,-795,0,1717185911,12759.97257541,93.82596416999877,54386.649876 2024-05-31,20:05:13.000,152,11101276,-795,0,1717185912,12759.93215755,93.7695711300039,54386.740708560006 2024-05-31,20:05:14.000,152,11101261,-795,0,1717185913,12759.858058139995,93.77662026000326,54386.58699192 2024-05-31,20:05:15.000,152,11101370,-795,0,1717185914,12759.918684929995,93.74137460999918,54386.59397904001 2024-05-31,20:05:16.000,152,11101318,-795,0,1717185915,12759.898475999995,93.77662026000326,54386.6848116 2024-05-31,20:05:17.000,152,11101313,-795,0,1717185916,12759.898475999995,93.78366939000261,54386.66385024001 2024-05-31,20:05:18.000,152,11101331,-795,0,1717185917,12759.86479444999,93.77662026000326,54386.73372144001 2024-05-31,20:05:19.000,152,11101275,-795,0,1717185918,12759.84458551999,93.73432547999982,54386.61494040001 2024-05-31,20:05:20.000,152,11101346,-795,0,1717185919,12759.858058139995,93.73432547999982,54386.61494040001 2024-05-31,20:05:21.000,152,11101290,-795,0,1717185920,12759.91194862,93.68498157000431,54386.670837360005 2024-05-31,20:05:22.000,152,11101254,-795,0,1717185921,12759.87153076,93.64973592000024,54386.67782448 2024-05-31,20:05:23.000,152,11101318,-795,0,1717185922,12759.88500337999,93.6567850499996,54386.670837360005 2024-05-31,20:05:24.000,152,11101307,-795,0,1717185923,12759.8311129,93.64973592000024,54386.47519800001 2024-05-31,20:05:25.000,152,11101264,-795,0,1717185924,12759.89173969,93.60039201000473,54386.67782448 2024-05-31,20:05:26.000,152,11101337,-795,0,1717185925,12759.91194862,93.6215394000028,54386.600966160004 2024-05-31,20:05:27.000,152,11101358,-795,0,1717185926,12759.918684929995,93.58629374999873,54386.621927520006 2024-05-31,20:05:28.000,152,11101335,-795,0,1717185927,12759.91194862,93.57924461999937,54386.60795328 2024-05-31,20:05:29.000,152,11101306,-795,0,1717185928,12759.94563016999,93.55104810000194,54386.600966160004 2024-05-31,20:05:30.000,152,11101246,-795,0,1717185929,12759.918684929995,93.5228515800045,54386.44724952001 2024-05-31,20:05:31.000,152,11101291,-795,0,1717185930,12759.98604802999,93.5087533199985,54386.5101336 2024-05-31,20:05:32.000,152,11101289,-795,0,1717185931,12759.99278434,93.49465505999979,54386.4402624 2024-05-31,20:05:33.000,152,11101322,-795,0,1717185932,12760.019729579995,93.48055680000107,54386.46122376 2024-05-31,20:05:34.000,152,11101340,-795,0,1717185933,12760.06688374999,93.49465505999979,54386.5800048 2024-05-31,20:05:35.000,152,11101318,-795,0,1717185934,12760.11403792,93.50170418999915,54386.5800048 2024-05-31,20:05:36.000,152,11101293,-795,0,1717185935,12760.08709267999,93.45940941000299,54386.46122376 2024-05-31,20:05:37.000,152,11101328,-795,0,1717185936,12760.215082570001,93.40301637000084,54386.52410784001 2024-05-31,20:05:38.000,152,11101250,-795,0,1717185937,12760.13424685,93.43121288999828,54386.42628816001 2024-05-31,20:05:39.000,152,11101346,-795,0,1717185938,12760.201609949996,93.4100655000002,54386.4402624 2024-05-31,20:05:40.000,152,11101329,-795,0,1717185939,12760.120774229996,93.40301637000084,54386.47519800001 2024-05-31,20:05:41.000,152,11101273,-795,0,1717185940,12760.343072459997,93.38186898000276,54386.46122376 2024-05-31,20:05:42.000,152,11101347,-795,0,1717185941,12760.309390909992,93.4100655000002,54386.58699192 2024-05-31,20:05:43.000,152,11101328,-795,0,1717185942,12760.289181979992,93.36777072000405,54386.54506920001 2024-05-31,20:05:44.000,152,11101277,-795,0,1717185943,12760.329599839992,93.39596724000148,54386.5101336 2024-05-31,20:05:45.000,152,11101294,-795,0,1717185944,12760.444117109997,93.36777072000405,54386.60795328 2024-05-31,20:05:46.000,152,11101254,-795,0,1717185945,12760.450853419992,93.36072159000469,54386.61494040001 2024-05-31,20:05:47.000,152,11101299,-795,0,1717185946,12760.511480209992,93.39596724000148,54386.5800048 2024-05-31,20:05:48.000,152,11101321,-795,0,1717185947,12760.511480209992,93.36777072000405,54386.64288888001 2024-05-31,20:05:49.000,152,11101288,-795,0,1717185948,12760.524952829997,93.40301637000084,54386.61494040001 2024-05-31,20:05:50.000,152,11101311,-795,0,1717185949,12760.471062349992,93.39596724000148,54386.59397904001 2024-05-31,20:05:51.000,152,11101337,-795,0,1717185950,12760.545161759997,93.39596724000148,54386.73372144001 2024-05-31,20:05:52.000,152,11101318,-795,0,1717185951,12760.565370689998,93.41711462999956,54386.7546828 2024-05-31,20:05:53.000,152,11101308,-795,0,1717185952,12760.565370689998,93.43826202000491,54386.74769568 2024-05-31,20:05:54.000,152,11101326,-795,0,1717185953,12760.491271279992,93.38186898000276,54386.649876 2024-05-31,20:05:55.000,152,11101300,-795,0,1717185954,12760.551898069993,93.43121288999828,54386.72673432 2024-05-31,20:05:56.000,152,11101258,-795,0,1717185955,12760.498007590002,93.39596724000148,54386.789618400006 2024-05-31,20:05:57.000,152,11101292,-795,0,1717185956,12760.599052240002,93.38186898000276,54386.86647672 2024-05-31,20:05:58.000,152,11101321,-795,0,1717185957,12760.524952829997,93.39596724000148,54386.85948960001 2024-05-31,20:05:59.000,152,11101309,-795,0,1717185958,12760.538425450002,93.3748198500034,54386.80359264 2024-05-31,20:06:00.000,152,11101302,-795,0,1717185959,12760.518216520002,93.41711462999956,54386.83154112001 2024-05-31,20:06:01.000,152,11101266,-795,0,1717185960,12760.659679029988,93.4100655000002,54386.9642964 2024-05-31,20:06:02.000,152,11101318,-795,0,1717185961,12760.578843310002,93.41711462999956,54386.97128352 2024-05-31,20:06:03.000,152,11101324,-795,0,1717185962,12760.558634380002,93.39596724000148,54386.8944252 2024-05-31,20:06:04.000,152,11101298,-795,0,1717185963,12760.464326039997,93.44531115000427,54386.670837360005 2024-05-31,20:06:05.000,152,11101313,-795,0,1717185964,12760.545161759997,93.40301637000084,54386.824554 2024-05-31,20:06:06.000,152,11101280,-795,0,1717185965,12760.484534969997,93.36777072000405,54386.824554 2024-05-31,20:06:07.000,152,11101314,-795,0,1717185966,12760.545161759997,93.36072159000469,54386.85250248 2024-05-31,20:06:08.000,152,11101342,-795,0,1717185967,12760.390226629992,93.36777072000405,54386.61494040001 2024-05-31,20:06:09.000,152,11101321,-795,0,1717185968,12760.430644489992,93.38186898000276,54386.789618400006 2024-05-31,20:06:10.000,152,11101218,-795,0,1717185969,12760.491271279992,93.36777072000405,54386.80359264 2024-05-31,20:06:11.000,152,11101284,-795,0,1717185970,12760.471062349992,93.35367245999805,54386.824554 2024-05-31,20:06:12.000,152,11101261,-795,0,1717185971,12760.457589730002,93.33252506999997,54386.85948960001 2024-05-31,20:06:13.000,152,11101352,-795,0,1717185972,12760.471062349992,93.29727942000318,54386.7546828 2024-05-31,20:06:14.000,152,11101294,-795,0,1717185973,12760.376754010002,93.33957419999933,54386.79660552 2024-05-31,20:06:15.000,152,11101277,-795,0,1717185974,12760.471062349992,93.30432855000254,54386.957309280006 2024-05-31,20:06:16.000,152,11101249,-795,0,1717185975,12760.444117109997,93.28318116000446,54386.84551536 2024-05-31,20:06:17.000,152,11101361,-795,0,1717185976,12760.484534969997,93.31842681000126,54386.90141232001 2024-05-31,20:06:18.000,152,11101234,-795,0,1717185977,12760.410435559992,93.27613202999783,54386.88045096001 2024-05-31,20:06:19.000,152,11101250,-795,0,1717185978,12760.343072459997,93.28318116000446,54386.74769568 2024-05-31,20:06:20.000,152,11101228,-795,0,1717185979,12760.363281389997,93.25498463999975,54386.85250248 2024-05-31,20:06:21.000,152,11101268,-795,0,1717185980,12760.417171870002,93.25498463999975,54386.936347920004 2024-05-31,20:06:22.000,152,11101260,-795,0,1717185981,12760.410435559992,93.26908289999847,54386.95032216001 2024-05-31,20:06:23.000,152,11101320,-795,0,1717185982,12760.370017699992,93.23383725000167,54386.81057976001 2024-05-31,20:06:24.000,152,11101315,-795,0,1717185983,12760.363281389997,93.24793551000039,54386.92936080001 2024-05-31,20:06:25.000,152,11101284,-795,0,1717185984,12760.450853419992,93.2620337699991,54387.08307744 2024-05-31,20:06:26.000,152,11101288,-795,0,1717185985,12760.464326039997,93.21973899000295,54387.06910320001 2024-05-31,20:06:27.000,152,11101265,-795,0,1717185986,12760.450853419992,93.21973899000295,54387.02019336 2024-05-31,20:06:28.000,152,11101281,-795,0,1717185987,12760.511480209992,93.2126898600036,54387.04814184001 2024-05-31,20:06:29.000,152,11101341,-795,0,1717185988,12760.477798660002,93.20564073000423,54386.97128352 2024-05-31,20:06:30.000,152,11101329,-795,0,1717185989,12760.504743899997,93.17039508000016,54386.9642964 2024-05-31,20:06:31.000,152,11101304,-795,0,1717185990,12760.498007590002,93.1633459500008,54387.08307744 2024-05-31,20:06:32.000,152,11101289,-795,0,1717185991,12760.578843310002,93.12105117000465,54387.20185848 2024-05-31,20:06:33.000,152,11101309,-795,0,1717185992,12760.504743899997,93.12810030000401,54387.006219120005 2024-05-31,20:06:34.000,152,11101289,-795,0,1717185993,12760.565370689998,93.07875639000122,54387.222819840004 2024-05-31,20:06:35.000,152,11101236,-795,0,1717185994,12760.599052240002,93.02236334999907,54387.2088456 2024-05-31,20:06:36.000,152,11101296,-795,0,1717185995,12760.524952829997,93.02941247999843,54387.19487136001 2024-05-31,20:06:37.000,152,11101295,-795,0,1717185996,12760.511480209992,93.04351074000442,54387.04814184001 2024-05-31,20:06:38.000,152,11101325,-795,0,1717185997,12760.538425450002,92.94482291999884,54387.104038800004 2024-05-31,20:06:39.000,152,11101295,-795,0,1717185998,12760.531689139993,92.93777378999948,54387.04115472 2024-05-31,20:06:40.000,152,11101323,-795,0,1717185999,12760.531689139993,92.93072466000012,54387.06211608 2024-05-31,20:06:41.000,152,11101259,-795,0,1717186000,12760.437380800002,92.92367553000076,54387.11801304001 2024-05-31,20:06:42.000,152,11101255,-795,0,1717186001,12760.504743899997,92.90957727000205,54387.19487136001 2024-05-31,20:06:43.000,152,11101313,-795,0,1717186002,12760.511480209992,92.90252814000269,54387.14596152001 2024-05-31,20:06:44.000,152,11101318,-795,0,1717186003,12760.578843310002,92.88138075000461,54387.15993576 2024-05-31,20:06:45.000,152,11101295,-795,0,1717186004,12760.545161759997,92.90252814000269,54387.06211608 2024-05-31,20:06:46.000,152,11101276,-795,0,1717186005,12760.498007590002,92.88138075000461,54387.125000160006 2024-05-31,20:06:47.000,152,11101347,-795,0,1717186006,12760.605788549998,92.86023335999926,54387.26474256001 2024-05-31,20:06:48.000,152,11101317,-795,0,1717186007,12760.612524859993,92.78269292999903,54387.271729680004 2024-05-31,20:06:49.000,152,11101270,-795,0,1717186008,12760.632733789993,92.82498771000246,54387.243781200006 2024-05-31,20:06:50.000,152,11101229,-795,0,1717186009,12760.585579619998,92.81088945000374,54387.09705168001 2024-05-31,20:06:51.000,152,11101293,-795,0,1717186010,12760.632733789993,92.80384032000438,54387.18788424 2024-05-31,20:06:52.000,152,11101273,-795,0,1717186011,12760.679887959988,92.78269292999903,54387.19487136001 2024-05-31,20:06:53.000,152,11101300,-795,0,1717186012,12760.713569509993,92.78974205999839,54387.222819840004 2024-05-31,20:06:54.000,152,11101299,-795,0,1717186013,12760.652942719993,92.7544964100016,54387.11102592 2024-05-31,20:06:55.000,152,11101272,-795,0,1717186014,12760.713569509993,92.74744728000223,54387.243781200006 2024-05-31,20:06:56.000,152,11101332,-795,0,1717186015,12760.760723679989,92.7192507600048,54387.26474256001 2024-05-31,20:06:57.000,152,11101273,-795,0,1717186016,12760.848295709999,92.73334902000352,54387.33461376001 2024-05-31,20:07:08.000,152,11101246,-795,0,1717186027,12761.00323083999,92.45138382000005,54387.14596152001 2024-05-31,20:07:09.000,152,11101285,-795,0,1717186028,12761.04364869999,92.45138382000005,54387.21583272001 2024-05-31,20:07:10.000,152,11101282,-795,0,1717186029,12761.06385762999,92.45138382000005,54387.348588 2024-05-31,20:07:11.000,152,11101271,-795,0,1717186030,12761.18511120999,92.41613817000325,54387.460381920006 2024-05-31,20:07:12.000,152,11101358,-795,0,1717186031,12761.21205645,92.43728556000133,54387.51627888 2024-05-31,20:07:13.000,152,11101318,-795,0,1717186032,12761.25247431,92.4584329499994,54387.54422736 2024-05-31,20:07:14.000,152,11101319,-795,0,1717186033,12761.299628479996,92.38794164999854,54387.37653648 2024-05-31,20:07:15.000,152,11101258,-795,0,1717186034,12761.407409439991,92.41613817000325,54387.49531752 2024-05-31,20:07:16.000,152,11101281,-795,0,1717186035,12761.521926709996,92.3597451300011,54387.57217584001 2024-05-31,20:07:17.000,152,11101335,-795,0,1717186036,12761.569080879992,92.3244994800043,54387.6630084 2024-05-31,20:07:18.000,152,11101307,-795,0,1717186037,12761.596026120002,92.2963029599996,54387.64204704 2024-05-31,20:07:19.000,152,11101286,-795,0,1717186038,12761.555608260001,92.30335208999895,54387.65602128 2024-05-31,20:07:20.000,152,11101257,-795,0,1717186039,12761.629707669992,92.23990992000472,54387.66999552001 2024-05-31,20:07:21.000,152,11101270,-795,0,1717186040,12761.663389219997,92.23286078999809,54387.746853840006 2024-05-31,20:07:22.000,152,11101254,-795,0,1717186041,12761.757697560002,92.23990992000472,54387.80973792 2024-05-31,20:07:23.000,152,11101246,-795,0,1717186042,12761.764433869997,92.23990992000472,54387.725892480004 2024-05-31,20:07:24.000,152,11101285,-795,0,1717186043,12761.771170179993,92.17646775000321,54387.676982640005 2024-05-31,20:07:25.000,152,11101276,-795,0,1717186044,12761.764433869997,92.13417296999978,54387.64204704 2024-05-31,20:07:26.000,152,11101299,-795,0,1717186045,12761.757697560002,92.10597645000234,54387.70493112 2024-05-31,20:07:27.000,152,11101294,-795,0,1717186046,12761.865478519998,92.09892732000299,54387.893583360004 2024-05-31,20:07:28.000,152,11101273,-795,0,1717186047,12761.939577929988,92.08482906000427,54387.893583360004 2024-05-31,20:07:29.000,152,11101272,-795,0,1717186048,12761.953050549993,92.12712384000042,54387.90755760001 2024-05-31,20:07:30.000,152,11101247,-795,0,1717186049,12761.966523169998,92.08482906000427,54387.774802320004 2024-05-31,20:07:31.000,152,11101256,-795,0,1717186050,12761.993468409994,92.09892732000299,54387.795763680006 2024-05-31,20:07:32.000,152,11101297,-795,0,1717186051,12762.006941029998,92.09892732000299,54387.90057048 2024-05-31,20:07:33.000,152,11101301,-795,0,1717186052,12762.060831509989,92.0495834100002,54387.85166064 2024-05-31,20:07:34.000,152,11101263,-795,0,1717186053,12762.10124936999,92.05663253999955,54387.8027508 2024-05-31,20:07:35.000,152,11101290,-795,0,1717186054,12762.148403539999,92.07073079999827,54387.90057048 2024-05-31,20:07:36.000,152,11101301,-795,0,1717186055,12762.20903033,92.02843602000212,54387.963454560006 2024-05-31,20:07:37.000,152,11101274,-795,0,1717186056,12762.20229401999,91.97204297999997,54388.04031288 2024-05-31,20:07:38.000,152,11101270,-795,0,1717186057,12762.276393429995,91.99319036999805,54387.893583360004 2024-05-31,20:07:39.000,152,11101306,-795,0,1717186058,12762.22250294999,91.98614123999869,54387.914544720006 2024-05-31,20:07:40.000,152,11101229,-795,0,1717186059,12762.26292080999,91.91564993999782,54387.88659624001 2024-05-31,20:07:41.000,152,11101274,-795,0,1717186060,12762.34375652999,91.87335516000167,54387.95646744001 2024-05-31,20:07:42.000,152,11101316,-795,0,1717186061,12762.215766639994,91.91564993999782,54388.0473 2024-05-31,20:07:43.000,152,11101245,-795,0,1717186062,12762.235975569994,91.85220777000359,54387.963454560006 2024-05-31,20:07:44.000,152,11101311,-795,0,1717186063,12762.37070177,91.83106037999823,54388.01935152 2024-05-31,20:07:45.000,152,11101265,-795,0,1717186064,12762.397647009995,91.81696211999952,54388.061274240004 2024-05-31,20:07:46.000,152,11101238,-795,0,1717186065,12762.42459224999,91.78876560000208,54388.07524848001 2024-05-31,20:07:47.000,152,11101250,-795,0,1717186066,12762.3909107,91.76056908000464,54388.09620984 2024-05-31,20:07:48.000,152,11101230,-795,0,1717186067,12762.397647009995,91.77466734000336,54388.02633864 2024-05-31,20:07:49.000,152,11101296,-795,0,1717186068,12762.40438331999,91.75351994999801,54388.03332576001 2024-05-31,20:07:50.000,152,11101294,-795,0,1717186069,12762.38417438999,91.74647081999865,54387.914544720006 2024-05-31,20:07:51.000,152,11101287,-795,0,1717186070,12762.44480117999,91.72532343000057,54388.12415832001 2024-05-31,20:07:52.000,152,11101258,-795,0,1717186071,12762.498691659996,91.64778300000035,54388.15210680001 2024-05-31,20:07:53.000,152,11101268,-795,0,1717186072,12762.48521903999,91.66893038999842,54388.19402952 2024-05-31,20:07:54.000,152,11101275,-795,0,1717186073,12762.46501010999,91.61253735000355,54387.98441592001 2024-05-31,20:07:55.000,152,11101225,-795,0,1717186074,12762.539109519996,91.66893038999842,54388.17306816001 2024-05-31,20:07:56.000,152,11101261,-795,0,1717186075,12762.593,91.6548321299997,54388.17306816001 2024-05-31,20:07:57.000,152,11101328,-795,0,1717186076,12762.633417860001,91.66188125999906,54388.21499088 2024-05-31,20:07:58.000,152,11101319,-795,0,1717186077,12762.660363099996,91.66893038999842,54388.27088784001 2024-05-31,20:07:59.000,152,11101306,-795,0,1717186078,12762.700780959996,91.6548321299997,54388.20101664001 2024-05-31,20:08:00.000,152,11101321,-795,0,1717186079,12762.727726199992,91.64778300000035,54388.29184920001 2024-05-31,20:08:01.000,152,11101243,-795,0,1717186080,12762.842243469997,91.66188125999906,54388.45954008001 2024-05-31,20:08:02.000,152,11101232,-795,0,1717186081,12762.882661329997,91.60548822000419,54388.3617204 2024-05-31,20:08:03.000,152,11101255,-795,0,1717186082,12762.855716090002,91.66893038999842,54388.38966888001 2024-05-31,20:08:04.000,152,11101281,-795,0,1717186083,12762.896133950002,91.64073387000099,54388.277874960004 2024-05-31,20:08:05.000,152,11101265,-795,0,1717186084,12762.929815499992,91.62663561000227,54388.37569464 2024-05-31,20:08:06.000,152,11101274,-795,0,1717186085,12762.976969670002,91.68302865000442,54388.40364312 2024-05-31,20:08:07.000,152,11101267,-795,0,1717186086,12762.997178600002,91.64073387000099,54388.515437040005 2024-05-31,20:08:08.000,152,11101318,-795,0,1717186087,12763.003914909998,91.64778300000035,54388.53639840001 2024-05-31,20:08:09.000,152,11101260,-795,0,1717186088,12763.010651219993,91.66893038999842,54388.48050144 2024-05-31,20:08:10.000,152,11101266,-795,0,1717186089,12762.956760740002,91.64778300000035,54388.396656000004 2024-05-31,20:08:11.000,152,11101240,-795,0,1717186090,12762.983705979997,91.68302865000442,54388.40364312 2024-05-31,20:08:12.000,152,11101298,-795,0,1717186091,12762.963497049997,91.6548321299997,54388.466527200006 2024-05-31,20:08:13.000,152,11101328,-795,0,1717186092,12763.037596460003,91.63368474000163,54388.45954008001 2024-05-31,20:08:14.000,152,11101269,-795,0,1717186093,12762.983705979997,91.64778300000035,54388.40364312 2024-05-31,20:08:15.000,152,11101225,-795,0,1717186094,12763.024123839998,91.59843909000483,54388.396656000004 2024-05-31,20:08:16.000,152,11101245,-795,0,1717186095,12763.084750629998,91.61253735000355,54388.515437040005 2024-05-31,20:08:17.000,152,11101322,-795,0,1717186096,12763.051069079993,91.61253735000355,54388.57832112001 2024-05-31,20:08:18.000,152,11101189,-795,0,1717186097,12762.976969670002,91.57729169999948,54388.47351432 2024-05-31,20:08:19.000,152,11101296,-795,0,1717186098,12762.950024429992,91.58434082999884,54388.4315916 2024-05-31,20:08:20.000,152,11101211,-795,0,1717186099,12762.943288119997,91.63368474000163,54388.445565840004 2024-05-31,20:08:21.000,152,11101239,-795,0,1717186100,12762.970233359993,91.61958648000291,54388.62723096001 2024-05-31,20:08:22.000,152,11101282,-795,0,1717186101,12762.943288119997,91.5913899599982,54388.60626960001 2024-05-31,20:08:23.000,152,11101283,-795,0,1717186102,12762.902870259997,91.58434082999884,54388.6412052 2024-05-31,20:08:24.000,152,11101302,-795,0,1717186103,12762.902870259997,91.61958648000291,54388.613256720004 2024-05-31,20:08:25.000,152,11101276,-795,0,1717186104,12762.875925020002,91.54909518000204,54388.71806352 2024-05-31,20:08:26.000,152,11101191,-795,0,1717186105,12762.896133950002,91.54909518000204,54388.67614080001 2024-05-31,20:08:27.000,152,11101266,-795,0,1717186106,12762.909606569992,91.54909518000204,54388.7110764 2024-05-31,20:08:28.000,152,11101242,-795,0,1717186107,12762.862452399997,91.47155475000181,54388.71806352 2024-05-31,20:08:29.000,152,11101300,-795,0,1717186108,12762.828770849992,91.47860388000117,54388.70408928001 2024-05-31,20:08:30.000,152,11101307,-795,0,1717186109,12762.815298230002,91.45040736000374,54388.683127920005 2024-05-31,20:08:31.000,152,11101283,-795,0,1717186110,12762.889397639992,91.4081125800003,54388.8158832 2024-05-31,20:08:32.000,152,11101304,-795,0,1717186111,12762.848979779992,91.38696519000223,54388.73902488 2024-05-31,20:08:33.000,152,11101218,-795,0,1717186112,12762.815298230002,91.3446704099988,54388.78793472 2024-05-31,20:08:34.000,152,11101206,-795,0,1717186113,12762.700780959996,91.30237563000264,54388.64819232 2024-05-31,20:08:35.000,152,11101262,-795,0,1717186114,12762.727726199992,91.28827737000393,54388.62723096001 2024-05-31,20:08:36.000,152,11101254,-795,0,1717186115,12762.606472619991,91.25303171999985,54388.571334 2024-05-31,20:08:37.000,152,11101301,-795,0,1717186116,12762.707517269992,91.27417910999793,54388.69710216 2024-05-31,20:08:38.000,152,11101284,-795,0,1717186117,12762.694044650001,91.28827737000393,54388.8158832 2024-05-31,20:08:39.000,152,11101274,-795,0,1717186118,12762.687308339991,91.26712997999857,54388.79492184001 2024-05-31,20:08:40.000,152,11101287,-795,0,1717186119,12762.660363099996,91.2459825900005,54388.84383168001 2024-05-31,20:08:41.000,152,11101274,-795,0,1717186120,12762.741198819996,91.1966386799977,54388.90671576 2024-05-31,20:08:42.000,152,11101269,-795,0,1717186121,12762.653626790001,91.17549128999963,54388.89274152001 2024-05-31,20:08:43.000,152,11101281,-795,0,1717186122,12762.599736309996,91.14729477000219,54388.69011504 2024-05-31,20:08:44.000,152,11101272,-795,0,1717186123,12762.52563689999,91.11909825000475,54388.634218080006 2024-05-31,20:08:45.000,152,11101331,-795,0,1717186124,12762.586263689991,91.11909825000475,54388.83684456 2024-05-31,20:08:46.000,152,11101303,-795,0,1717186125,12762.599736309996,91.05565608000325,54388.83684456 2024-05-31,20:08:47.000,152,11101256,-795,0,1717186126,12762.593,91.06975434000196,54388.73902488 2024-05-31,20:08:48.000,152,11101323,-795,0,1717186127,12762.579527379996,91.11909825000475,54388.87178016001 2024-05-31,20:08:49.000,152,11101277,-795,0,1717186128,12762.626681549991,91.0979508599994,54388.89274152001 2024-05-31,20:08:50.000,152,11101306,-795,0,1717186129,12762.57279107,91.0979508599994,54388.79492184001 2024-05-31,20:08:51.000,152,11101332,-795,0,1717186130,12762.586263689991,91.11909825000475,54388.752999120006 2024-05-31,20:08:52.000,152,11101291,-795,0,1717186131,12762.599736309996,91.12614738000411,54388.76697336 2024-05-31,20:08:53.000,152,11101272,-795,0,1717186132,12762.593,91.09090173000004,54388.71806352 2024-05-31,20:08:54.000,152,11101276,-795,0,1717186133,12762.57279107,91.07680347000132,54388.64819232 2024-05-31,20:08:55.000,152,11101250,-795,0,1717186134,12762.599736309996,91.12614738000411,54388.634218080006 2024-05-31,20:08:56.000,152,11101270,-795,0,1717186135,12762.673835720001,91.11909825000475,54388.850818800005 2024-05-31,20:08:57.000,152,11101262,-795,0,1717186136,12762.673835720001,91.07680347000132,54388.850818800005 2024-05-31,20:08:58.000,152,11101251,-795,0,1717186137,12762.646890479991,91.06975434000196,54388.90671576 2024-05-31,20:08:59.000,152,11101230,-795,0,1717186138,12762.586263689991,91.08385260000068,54388.66915368 2024-05-31,20:09:00.000,152,11101236,-795,0,1717186139,12762.619945239996,91.06975434000196,54388.79492184001 2024-05-31,20:09:01.000,152,11101260,-795,0,1717186140,12762.707517269992,91.04860695000389,54388.82287032001 2024-05-31,20:09:02.000,152,11101267,-795,0,1717186141,12762.633417860001,91.04860695000389,54388.78793472 2024-05-31,20:09:03.000,152,11101264,-795,0,1717186142,12762.673835720001,91.02041042999917,54388.78793472 2024-05-31,20:09:04.000,152,11101261,-795,0,1717186143,12762.734462510001,91.01336129999981,54388.752999120006 2024-05-31,20:09:05.000,152,11101246,-795,0,1717186144,12762.768144059992,91.01336129999981,54388.8857544 2024-05-31,20:09:06.000,152,11101242,-795,0,1717186145,12762.687308339991,90.9992630400011,54388.80889608 2024-05-31,20:09:07.000,152,11101279,-795,0,1717186146,12762.781616679997,91.00631217000046,54388.74601200001 2024-05-31,20:09:08.000,152,11101275,-795,0,1717186147,12762.822034539997,90.9499191299983,54388.78793472 2024-05-31,20:09:09.000,152,11101243,-795,0,1717186148,12762.734462510001,90.9499191299983,54388.683127920005 2024-05-31,20:09:10.000,152,11101266,-795,0,1717186149,12762.761407749997,90.95696825999767,54388.732037760004 2024-05-31,20:09:11.000,152,11101217,-795,0,1717186150,12762.855716090002,90.92172261000087,54388.82287032001 2024-05-31,20:09:12.000,152,11101289,-795,0,1717186151,12762.869188709992,90.88647696000407,54388.850818800005 2024-05-31,20:09:13.000,152,11101271,-795,0,1717186152,12762.889397639992,90.90057522000279,54388.8158832 2024-05-31,20:09:14.000,152,11101251,-795,0,1717186153,12762.848979779992,90.85828043999936,54388.780947600004 2024-05-31,20:09:15.000,152,11101265,-795,0,1717186154,12762.909606569992,90.84418218000064,54388.84383168001 2024-05-31,20:09:16.000,152,11101264,-795,0,1717186155,12762.909606569992,90.81598566000321,54388.76697336 2024-05-31,20:09:17.000,152,11101220,-795,0,1717186156,12762.956760740002,90.7877891399985,54388.70408928001 2024-05-31,20:09:18.000,152,11101289,-795,0,1717186157,12762.976969670002,90.80188740000449,54388.82287032001 2024-05-31,20:09:19.000,152,11101260,-795,0,1717186158,12762.997178600002,90.76664175000042,54388.80889608 2024-05-31,20:09:20.000,152,11101274,-795,0,1717186159,12763.010651219993,90.76664175000042,54388.82287032001 2024-05-31,20:09:21.000,152,11101211,-795,0,1717186160,12763.064541699998,90.76664175000042,54388.87876728 2024-05-31,20:09:22.000,152,11101270,-795,0,1717186161,12763.071278009993,90.7172978400049,54388.87178016001 2024-05-31,20:09:23.000,152,11101237,-795,0,1717186162,12763.118432179988,90.73139610000362,54388.83684456 2024-05-31,20:09:24.000,152,11101294,-795,0,1717186163,12763.030860149993,90.69615044999955,54388.78793472 2024-05-31,20:09:25.000,152,11101314,-795,0,1717186164,12763.057805390003,90.68205219000083,54388.74601200001 2024-05-31,20:09:26.000,152,11101281,-795,0,1717186165,12763.118432179988,90.67500306000147,54388.89274152001 2024-05-31,20:09:27.000,152,11101245,-795,0,1717186166,12763.192531589993,90.67500306000147,54388.920690000006 2024-05-31,20:09:28.000,152,11101317,-795,0,1717186167,12763.192531589993,90.6538556700034,54388.97658696 2024-05-31,20:09:29.000,152,11101276,-795,0,1717186168,12763.192531589993,90.63975741000468,54388.899728640004 2024-05-31,20:09:30.000,152,11101291,-795,0,1717186169,12763.259894689989,90.6045117600006,54388.94165136001 2024-05-31,20:09:31.000,152,11101266,-795,0,1717186170,12763.300312549989,90.56926611000381,54388.96261272001 2024-05-31,20:09:32.000,152,11101260,-795,0,1717186171,12763.307048859999,90.57631524000317,54388.99754832 2024-05-31,20:09:33.000,152,11101290,-795,0,1717186172,12763.273367309994,90.52697133000038,54388.84383168001 2024-05-31,20:09:34.000,152,11101317,-795,0,1717186173,12763.293576239994,90.51287307000166,54388.8857544 2024-05-31,20:09:35.000,152,11101280,-795,0,1717186174,12763.42156612999,90.47762742000486,54389.0254968 2024-05-31,20:09:36.000,152,11101309,-795,0,1717186175,12763.435038749994,90.42828351000207,54389.03248392 2024-05-31,20:09:37.000,152,11101269,-795,0,1717186176,12763.48219291999,90.43533264000143,54389.07440664 2024-05-31,20:09:38.000,152,11101270,-795,0,1717186177,12763.475456609995,90.407136120004,54388.920690000006 2024-05-31,20:09:39.000,152,11101297,-795,0,1717186178,12763.495665539995,90.35779221000121,54388.85780592 2024-05-31,20:09:40.000,152,11101271,-795,0,1717186179,12763.52934709,90.32254656000441,54388.93466424 2024-05-31,20:09:41.000,152,11101299,-795,0,1717186180,12763.54955602,90.35074308000185,54388.96261272001 2024-05-31,20:09:42.000,152,11101290,-795,0,1717186181,12763.58997388,90.31549742999778,54389.03947104001 2024-05-31,20:09:43.000,152,11101328,-795,0,1717186182,12763.61018281,90.30844829999842,54389.10934224001 2024-05-31,20:09:44.000,152,11101247,-795,0,1717186183,12763.62365542999,90.28730091000034,54389.10235512 2024-05-31,20:09:45.000,152,11101264,-795,0,1717186184,12763.58323756999,90.27320265000162,54388.97658696 2024-05-31,20:09:46.000,152,11101260,-795,0,1717186185,12763.778590559996,90.24500613000419,54389.1652392 2024-05-31,20:09:47.000,152,11101282,-795,0,1717186186,12763.758381629996,90.2591043900029,54389.17921344001 2024-05-31,20:09:48.000,152,11101279,-795,0,1717186187,12763.825744729991,90.16746570000396,54389.067419520004 2024-05-31,20:09:49.000,152,11101310,-795,0,1717186188,12763.805535799991,90.17451483000332,54389.03248392 2024-05-31,20:09:50.000,152,11101243,-795,0,1717186189,12763.825744729991,90.13222004999989,54388.97658696 2024-05-31,20:09:51.000,152,11101229,-795,0,1717186190,12763.940261999996,90.1463183099986,54389.15126496 2024-05-31,20:09:52.000,152,11101241,-795,0,1717186191,12763.946998309992,90.13926917999925,54389.17921344001 2024-05-31,20:09:53.000,152,11101239,-795,0,1717186192,12763.980679859997,90.13926917999925,54389.137290720006 2024-05-31,20:09:54.000,152,11101255,-795,0,1717186193,12763.940261999996,90.08992527000373,54389.03248392 2024-05-31,20:09:55.000,152,11101210,-795,0,1717186194,12764.000888789997,90.12517092000053,54389.10934224001 2024-05-31,20:09:56.000,152,11101241,-795,0,1717186195,12764.000888789997,90.08992527000373,54389.24209752 2024-05-31,20:09:57.000,152,11101232,-795,0,1717186196,12764.000888789997,90.15336743999796,54389.186200560005 2024-05-31,20:09:58.000,152,11101293,-795,0,1717186197,12764.115406060002,90.11812179000117,54389.27703312001 2024-05-31,20:09:59.000,152,11101289,-795,0,1717186198,12764.095197130002,90.13222004999989,54389.29100736 2024-05-31,20:10:00.000,152,11101268,-795,0,1717186199,12764.169296539993,90.12517092000053,54389.27703312001 2024-05-31,20:10:01.000,152,11101273,-795,0,1717186200,12764.236659640002,90.11107266000181,54389.39581416001 2024-05-31,20:10:02.000,152,11101294,-795,0,1717186201,12764.270341189993,90.06877787999838,54389.36786568 2024-05-31,20:10:03.000,152,11101322,-795,0,1717186202,12764.263604879998,90.06877787999838,54389.32594296001 2024-05-31,20:10:04.000,152,11101284,-795,0,1717186203,12764.250132259993,90.06172874999902,54389.20716192001 2024-05-31,20:10:05.000,152,11101296,-795,0,1717186204,12764.283813809998,90.05467961999966,54389.26305888 2024-05-31,20:10:06.000,152,11101249,-795,0,1717186205,12764.330967979993,90.06877787999838,54389.36786568 2024-05-31,20:10:07.000,152,11101294,-795,0,1717186206,12764.378122149988,90.05467961999966,54389.43773688 2024-05-31,20:10:08.000,152,11101274,-795,0,1717186207,12764.405067389998,90.0123848400035,54389.49363384001 2024-05-31,20:10:09.000,152,11101249,-795,0,1717186208,12764.432012629994,90.04058136000094,54389.46568536001 2024-05-31,20:10:10.000,152,11101204,-795,0,1717186209,12764.371385839993,90.0123848400035,54389.284020240004 2024-05-31,20:10:11.000,152,11101221,-795,0,1717186210,12764.425276319998,90.01943397000286,54389.36786568 2024-05-31,20:10:12.000,152,11101256,-795,0,1717186211,12764.425276319998,89.99828658000479,54389.33293008 2024-05-31,20:10:13.000,152,11101270,-795,0,1717186212,12764.425276319998,89.99828658000479,54389.46568536001 2024-05-31,20:10:14.000,152,11101215,-795,0,1717186213,12764.351176909993,89.97713918999943,54389.31895584 2024-05-31,20:10:15.000,152,11101292,-795,0,1717186214,12764.364649529998,90.02648310000222,54389.38183992 2024-05-31,20:10:16.000,152,11101276,-795,0,1717186215,12764.411803699993,90.06172874999902,54389.55651792 2024-05-31,20:10:17.000,152,11101241,-795,0,1717186216,12764.384858459998,90.05467961999966,54389.52856944 2024-05-31,20:10:18.000,152,11101217,-795,0,1717186217,12764.384858459998,90.06877787999838,54389.49363384001 2024-05-31,20:10:19.000,152,11101259,-795,0,1717186218,12764.378122149988,90.07582700999774,54389.36786568 2024-05-31,20:10:20.000,152,11101215,-795,0,1717186219,12764.384858459998,90.07582700999774,54389.4097884 2024-05-31,20:10:21.000,152,11101316,-795,0,1717186220,12764.364649529998,90.10402353000245,54389.56350504001 2024-05-31,20:10:22.000,152,11101241,-795,0,1717186221,12764.378122149988,90.11812179000117,54389.58446640001 2024-05-31,20:10:23.000,152,11101245,-795,0,1717186222,12764.351176909993,90.16746570000396,54389.619402000004 2024-05-31,20:10:24.000,152,11101261,-795,0,1717186223,12764.351176909993,90.13926917999925,54389.53555656 2024-05-31,20:10:25.000,152,11101267,-795,0,1717186224,12764.357913219988,90.1463183099986,54389.5495308 2024-05-31,20:10:26.000,152,11101241,-795,0,1717186225,12764.378122149988,90.1604165700046,54389.66132472001 2024-05-31,20:10:27.000,152,11101232,-795,0,1717186226,12764.304022739998,90.18156396000268,54389.57747928 2024-05-31,20:10:28.000,152,11101270,-795,0,1717186227,12764.310759049993,90.18156396000268,54389.56350504001 2024-05-31,20:10:29.000,152,11101294,-795,0,1717186228,12764.283813809998,90.20271135000075,54389.59844064 2024-05-31,20:10:30.000,152,11101264,-795,0,1717186229,12764.277077500003,90.18156396000268,54389.591453520006 2024-05-31,20:10:31.000,152,11101238,-795,0,1717186230,12764.277077500003,90.1604165700046,54389.787092880004 2024-05-31,20:10:32.000,152,11101294,-795,0,1717186231,12764.304022739998,90.16746570000396,54389.81504136 2024-05-31,20:10:33.000,152,11101262,-795,0,1717186232,12764.189505469993,90.1463183099986,54389.70324744 2024-05-31,20:10:34.000,152,11101200,-795,0,1717186233,12764.155823920002,90.11812179000117,54389.68228608001 2024-05-31,20:10:35.000,152,11101250,-795,0,1717186234,12764.068251889992,90.18156396000268,54389.62638912 2024-05-31,20:10:36.000,152,11101199,-795,0,1717186235,12764.101933439997,90.13222004999989,54389.619402000004 2024-05-31,20:10:37.000,152,11101286,-795,0,1717186236,12764.041306649997,90.16746570000396,54389.80106712001 2024-05-31,20:10:38.000,152,11101292,-795,0,1717186237,12764.027834029992,90.1463183099986,54389.81504136 2024-05-31,20:10:39.000,152,11101253,-795,0,1717186238,12763.960470929997,90.18156396000268,54389.787092880004 2024-05-31,20:10:40.000,152,11101284,-795,0,1717186239,12763.967207239992,90.13222004999989,54389.81504136 2024-05-31,20:10:41.000,152,11101255,-795,0,1717186240,12763.987416169992,90.11812179000117,54389.87792544001 2024-05-31,20:10:42.000,152,11101230,-795,0,1717186241,12763.987416169992,90.08992527000373,54389.89189968 2024-05-31,20:10:43.000,152,11101218,-795,0,1717186242,12763.893107830001,90.11812179000117,54389.856964080005 2024-05-31,20:10:44.000,152,11101278,-795,0,1717186243,12763.825744729991,90.12517092000053,54389.63337624001 2024-05-31,20:10:45.000,152,11101283,-795,0,1717186244,12763.819008419996,90.12517092000053,54389.7242088 2024-05-31,20:10:46.000,152,11101235,-795,0,1717186245,12763.758381629996,90.15336743999796,54389.67529896 2024-05-31,20:10:47.000,152,11101257,-795,0,1717186246,12763.758381629996,90.11812179000117,54389.78010576001 2024-05-31,20:10:48.000,152,11101266,-795,0,1717186247,12763.852689970001,90.10402353000245,54389.94779664001 2024-05-31,20:10:49.000,152,11101279,-795,0,1717186248,12763.83248104,90.10402353000245,54389.98971936 2024-05-31,20:10:50.000,152,11101243,-795,0,1717186249,12763.83248104,90.10402353000245,54389.80106712001 2024-05-31,20:10:51.000,152,11101208,-795,0,1717186250,12763.83248104,90.08992527000373,54389.83600272 2024-05-31,20:10:52.000,152,11101239,-795,0,1717186251,12763.83248104,90.08287614000437,54389.76613152 2024-05-31,20:10:53.000,152,11101246,-795,0,1717186252,12763.798799489996,90.07582700999774,54389.82202848 2024-05-31,20:10:54.000,152,11101253,-795,0,1717186253,12763.79206318,90.05467961999966,54389.82901560001 2024-05-31,20:10:55.000,152,11101235,-795,0,1717186254,12763.778590559996,90.06172874999902,54389.71722168 2024-05-31,20:10:56.000,152,11101272,-795,0,1717186255,12763.76511793999,90.09697440000309,54389.738183040005 2024-05-31,20:10:57.000,152,11101235,-795,0,1717186256,12763.81227211,90.06877787999838,54389.91984816001 2024-05-31,20:10:58.000,152,11101237,-795,0,1717186257,12763.71122746,90.08287614000437,54389.79408 2024-05-31,20:10:59.000,152,11101279,-795,0,1717186258,12763.71122746,90.06877787999838,54389.71722168 2024-05-31,20:11:00.000,152,11101270,-795,0,1717186259,12763.73143639,90.12517092000053,54389.83600272 2024-05-31,20:11:01.000,152,11101221,-795,0,1717186260,12763.677545909995,90.03353223000158,54389.75215728001 2024-05-31,20:11:02.000,152,11101264,-795,0,1717186261,12763.738172699996,90.04058136000094,54389.91286104 2024-05-31,20:11:03.000,152,11101292,-795,0,1717186262,12763.76511793999,90.04058136000094,54389.89189968 2024-05-31,20:11:04.000,152,11101255,-795,0,1717186263,12763.76511793999,90.0476304900003,54389.905873920005 2024-05-31,20:11:05.000,152,11101233,-795,0,1717186264,12763.72470007999,89.96304093000072,54389.9338224 2024-05-31,20:11:06.000,152,11101260,-795,0,1717186265,12763.73143639,89.9841883199988,54390.03164208 2024-05-31,20:11:07.000,152,11101219,-795,0,1717186266,12763.71122746,90.00533571000415,54389.91984816001 2024-05-31,20:11:08.000,152,11101304,-795,0,1717186267,12763.6708096,89.97713918999943,54389.91286104 2024-05-31,20:11:09.000,152,11101265,-795,0,1717186268,12763.637128049995,90.00533571000415,54389.84298984 2024-05-31,20:11:10.000,152,11101293,-795,0,1717186269,12763.61018281,89.9841883199988,54389.89189968 2024-05-31,20:11:11.000,152,11101267,-795,0,1717186270,12763.71122746,89.97009006000008,54389.96177088 2024-05-31,20:11:12.000,152,11101218,-795,0,1717186271,12763.68428221999,89.90664788999857,54389.98273224 2024-05-31,20:11:13.000,152,11101305,-795,0,1717186272,12763.677545909995,89.89254962999985,54389.91984816001 2024-05-31,20:11:14.000,152,11101169,-795,0,1717186273,12763.616919119995,89.85730398000305,54389.8639512 2024-05-31,20:11:15.000,152,11101230,-795,0,1717186274,12763.61018281,89.86435311000241,54389.9338224 2024-05-31,20:11:16.000,152,11101275,-795,0,1717186275,12763.60344649999,89.78681268000219,54389.82202848 2024-05-31,20:11:17.000,152,11101292,-795,0,1717186276,12763.65060067,89.77976355000283,54389.954783760004 2024-05-31,20:11:18.000,152,11101179,-795,0,1717186277,12763.61018281,89.73041964000004,54389.94080952 2024-05-31,20:11:19.000,152,11101264,-795,0,1717186278,12763.61018281,89.64583008000045,54389.87093832 2024-05-31,20:11:20.000,152,11101230,-795,0,1717186279,12763.596710189995,89.56124052000087,54389.787092880004 2024-05-31,20:11:21.000,152,11101240,-795,0,1717186280,12763.58323756999,89.50484747999872,54389.80106712001 2024-05-31,20:11:22.000,152,11101222,-795,0,1717186281,12763.56302863999,89.42025791999913,54389.8639512 2024-05-31,20:11:23.000,152,11101228,-795,0,1717186282,12763.56976495,89.41320878999977,54389.76613152 2024-05-31,20:11:24.000,152,11101233,-795,0,1717186283,12763.435038749994,89.38501227000233,54389.70324744 2024-05-31,20:11:25.000,152,11101256,-795,0,1717186284,12763.374411959994,89.36386488000426,54389.6543376 2024-05-31,20:11:26.000,152,11101230,-795,0,1717186285,12763.354203029994,89.38501227000233,54389.69626032 2024-05-31,20:11:27.000,152,11101244,-795,0,1717186286,12763.32052147999,89.36386488000426,54389.74517016 2024-05-31,20:11:28.000,152,11101225,-795,0,1717186287,12763.313785169994,89.30747184000211,54389.787092880004 2024-05-31,20:11:29.000,152,11101186,-795,0,1717186288,12763.266630999999,89.32157010000083,54389.73119592001 2024-05-31,20:11:30.000,152,11101205,-795,0,1717186289,12763.104959559998,89.29337358000339,54389.59844064 2024-05-31,20:11:31.000,152,11101205,-795,0,1717186290,12763.158850039988,89.30042271000275,54389.59844064 2024-05-31,20:11:32.000,152,11101237,-795,0,1717186291,12763.199267899989,89.2440296700006,54389.7242088 2024-05-31,20:11:33.000,152,11101261,-795,0,1717186292,12763.246422069999,89.18763662999845,54389.70324744 2024-05-31,20:11:34.000,152,11101224,-795,0,1717186293,12763.179058969989,89.13829272000294,54389.53555656 2024-05-31,20:11:35.000,152,11101238,-795,0,1717186294,12763.226213139998,89.06075229000271,54389.50062096 2024-05-31,20:11:36.000,152,11101226,-795,0,1717186295,12763.104959559998,88.96911360000377,54389.27703312001 2024-05-31,20:11:37.000,152,11101236,-795,0,1717186296,12763.232949449994,88.92681882000034,54389.43773688 2024-05-31,20:11:38.000,152,11101229,-795,0,1717186297,12763.138641109988,88.90567143000226,54389.29100736 2024-05-31,20:11:39.000,152,11101232,-795,0,1717186298,12763.044332769998,88.96911360000377,54389.17921344001 2024-05-31,20:11:40.000,152,11101196,-795,0,1717186299,12762.970233359993,88.94091707999905,54389.186200560005 2024-05-31,20:11:41.000,152,11101224,-795,0,1717186300,12762.909606569992,88.94091707999905,54389.24209752 2024-05-31,20:11:42.000,152,11101226,-795,0,1717186301,12762.869188709992,88.94091707999905,54389.43773688 2024-05-31,20:11:43.000,152,11101245,-795,0,1717186302,12762.855716090002,88.9338679499997,54389.43773688 2024-05-31,20:11:44.000,152,11101196,-795,0,1717186303,12762.768144059992,88.9338679499997,54389.423762640006 2024-05-31,20:11:45.000,152,11101242,-795,0,1717186304,12762.680572029996,88.90567143000226,54389.29799448001 2024-05-31,20:11:46.000,152,11101197,-795,0,1717186305,12762.727726199992,88.86337664999883,54389.43773688 2024-05-31,20:11:47.000,152,11101224,-795,0,1717186306,12762.640154169996,88.84222926000075,54389.24908464001 2024-05-31,20:11:48.000,152,11101228,-795,0,1717186307,12762.586263689991,88.82108187000267,54389.36786568 2024-05-31,20:11:49.000,152,11101245,-795,0,1717186308,12762.566054759991,88.84222926000075,54389.36786568 2024-05-31,20:11:50.000,152,11101247,-795,0,1717186309,12762.539109519996,88.7858362199986,54389.284020240004 2024-05-31,20:11:51.000,152,11101246,-795,0,1717186310,12762.48521903999,88.76468883000052,54389.37485280001 2024-05-31,20:11:52.000,152,11101218,-795,0,1717186311,12762.579527379996,88.72239405000437,54389.451711120004 2024-05-31,20:11:53.000,152,11101243,-795,0,1717186312,12762.55258214,88.72944318000373,54389.43074976 2024-05-31,20:11:54.000,152,11101179,-795,0,1717186313,12762.518900589996,88.65895188000286,54389.39581416001 2024-05-31,20:11:55.000,152,11101273,-795,0,1717186314,12762.417855939995,88.69419752999966,54389.36786568 2024-05-31,20:11:56.000,152,11101222,-795,0,1717186315,12762.30333866999,88.65895188000286,54389.07440664 2024-05-31,20:11:57.000,152,11101170,-795,0,1717186316,12762.357229149995,88.69419752999966,54389.14427784 2024-05-31,20:11:58.000,152,11101226,-755,0,1717186317,12762.337020219995,88.68009927000094,54389.22812328001 2024-05-31,20:11:59.000,152,11101238,-795,0,1717186318,12762.33028391,88.66600101000222,54389.1652392 2024-05-31,20:12:00.000,152,11101219,-795,0,1717186319,12762.33028391,88.6519027500035,54389.22812328001 2024-05-31,20:12:01.000,152,11101188,-795,0,1717186320,12762.28986605,88.66600101000222,54389.29100736 2024-05-31,20:12:02.000,152,11101220,-795,0,1717186321,12762.26292080999,88.66600101000222,54389.24908464001 2024-05-31,20:12:03.000,152,11101236,-795,0,1717186322,12762.215766639994,88.66600101000222,54389.31895584 2024-05-31,20:12:04.000,152,11101218,-795,0,1717186323,12762.094513059994,88.67305014000158,54389.08139376001 2024-05-31,20:12:05.000,152,11101254,-795,0,1717186324,12762.094513059994,88.69419752999966,54389.1652392 2024-05-31,20:12:06.000,152,11101215,-795,0,1717186325,12762.107985679999,88.71534491999773,54389.19318768 2024-05-31,20:12:07.000,152,11101228,-795,0,1717186326,12762.134930919994,88.72239405000437,54389.284020240004 2024-05-31,20:12:08.000,152,11101258,-795,0,1717186327,12762.128194609999,88.70124665999901,54389.24908464001 2024-05-31,20:12:09.000,152,11101257,-795,0,1717186328,12762.027149959998,88.74354144000245,54389.10235512 2024-05-31,20:12:10.000,152,11101255,-795,0,1717186329,12762.10124936999,88.72944318000373,54389.22812328001 2024-05-31,20:12:11.000,152,11101225,-795,0,1717186330,12762.087776749999,88.72944318000373,54389.186200560005 2024-05-31,20:12:12.000,152,11101224,-795,0,1717186331,12762.087776749999,88.72239405000437,54389.17921344001 2024-05-31,20:12:13.000,152,11101232,-795,0,1717186332,12762.054095199994,88.75763970000116,54389.07440664 2024-05-31,20:12:14.000,152,11101246,-795,0,1717186333,12762.020413649989,88.74354144000245,54389.0254968 2024-05-31,20:12:15.000,152,11101216,-795,0,1717186334,12762.094513059994,88.72239405000437,54389.22113616 2024-05-31,20:12:16.000,152,11101250,-795,0,1717186335,12762.107985679999,88.67305014000158,54389.270046 2024-05-31,20:12:17.000,152,11101274,-795,0,1717186336,12762.12145829999,88.70829578999837,54389.26305888 2024-05-31,20:12:18.000,152,11101236,-795,0,1717186337,12762.074304129994,88.74354144000245,54389.03248392 2024-05-31,20:12:19.000,152,11101221,-795,0,1717186338,12762.020413649989,88.70829578999837,54389.04645816 2024-05-31,20:12:20.000,152,11101222,-795,0,1717186339,12762.087776749999,88.72239405000437,54389.10235512 2024-05-31,20:12:21.000,152,11101229,-795,0,1717186340,12762.060831509989,88.6871484000003,54389.088380880006 2024-05-31,20:12:22.000,152,11101215,-795,0,1717186341,12761.966523169998,88.73649231000309,54388.920690000006 2024-05-31,20:12:23.000,152,11101275,-795,0,1717186342,12762.020413649989,88.74354144000245,54388.99754832 2024-05-31,20:12:24.000,152,11101232,-795,0,1717186343,12762.10124936999,88.67305014000158,54389.116329360004 2024-05-31,20:12:25.000,152,11101219,-795,0,1717186344,12762.094513059994,88.65895188000286,54389.19318768 2024-05-31,20:12:26.000,152,11101226,-795,0,1717186345,12762.16187615999,88.68009927000094,54389.21414904 2024-05-31,20:12:27.000,152,11101207,-795,0,1717186346,12762.12145829999,88.6519027500035,54389.19318768 2024-05-31,20:12:28.000,152,11101243,-795,0,1717186347,12762.155139849994,88.62370622999879,54389.15126496 2024-05-31,20:12:29.000,152,11101230,-795,0,1717186348,12762.134930919994,88.62370622999879,54389.07440664 2024-05-31,20:12:30.000,152,11101260,-795,0,1717186349,12762.16187615999,88.63075535999815,54389.067419520004 2024-05-31,20:12:31.000,152,11101238,-795,0,1717186350,12762.215766639994,88.58141145000263,54389.270046 2024-05-31,20:12:32.000,152,11101186,-795,0,1717186351,12762.31007498,88.55321492999792,54389.22812328001 2024-05-31,20:12:33.000,152,11101282,-795,0,1717186352,12762.31007498,88.57436232000327,54389.20716192001 2024-05-31,20:12:34.000,152,11101231,-795,0,1717186353,12762.276393429995,88.51092015000177,54389.137290720006 2024-05-31,20:12:35.000,152,11101242,-795,0,1717186354,12762.36396545999,88.46157623999898,54389.19318768 2024-05-31,20:12:36.000,152,11101228,-795,0,1717186355,12762.22923926,88.45452710999962,54388.87178016001 2024-05-31,20:12:37.000,152,11101236,-795,0,1717186356,12762.417855939995,88.41223233000346,54389.088380880006 2024-05-31,20:12:38.000,152,11101212,-795,0,1717186357,12762.478482729995,88.41928146000282,54389.235110400004 2024-05-31,20:12:39.000,152,11101221,-795,0,1717186358,12762.36396545999,88.43337972000154,54388.93466424 2024-05-31,20:12:40.000,152,11101248,-795,0,1717186359,12762.478482729995,88.41928146000282,54389.186200560005 2024-05-31,20:12:41.000,152,11101255,-795,0,1717186360,12762.55258214,88.36288842000067,54389.235110400004 2024-05-31,20:12:42.000,152,11101179,-595,0,1717186361,12762.50542796999,88.39108493999811,54389.21414904 2024-05-31,20:12:43.000,152,11101229,-795,0,1717186362,12762.599736309996,88.33469190000324,54389.186200560005 2024-05-31,20:12:44.000,152,11101216,-795,0,1717186363,12762.54584582999,88.35583929000131,54389.116329360004 2024-05-31,20:12:45.000,152,11101240,-795,0,1717186364,12762.593,88.28534799000045,54389.15126496 2024-05-31,20:12:46.000,152,11101205,-795,0,1717186365,12762.61320893,88.31354450999788,54389.1652392 2024-05-31,20:12:47.000,152,11101210,-795,0,1717186366,12762.720989889996,88.27829886000109,54389.36087856 2024-05-31,20:12:48.000,152,11101210,-795,0,1717186367,12762.586263689991,88.24305321000429,54389.20716192001 2024-05-31,20:12:49.000,152,11101198,-795,0,1717186368,12762.700780959996,88.22190581999894,54389.3399172 2024-05-31,20:12:50.000,152,11101176,-795,0,1717186369,12762.653626790001,88.20780756000022,54389.235110400004 2024-05-31,20:12:51.000,152,11101156,-795,0,1717186370,12762.700780959996,88.1937093000015,54389.22113616 2024-05-31,20:12:52.000,152,11101228,-795,0,1717186371,12762.768144059992,88.20780756000022,54389.26305888 2024-05-31,20:12:53.000,152,11101252,-795,0,1717186372,12762.781616679997,88.15141451999807,54389.270046 2024-05-31,20:12:54.000,152,11101222,-795,0,1717186373,12762.774880370001,88.17256191000342,54389.33293008 2024-05-31,20:12:55.000,152,11101242,-795,0,1717186374,12762.795089300002,88.14436538999871,54389.26305888 2024-05-31,20:12:56.000,152,11101268,-795,0,1717186375,12762.781616679997,88.18666017000214,54389.24209752 2024-05-31,20:12:57.000,152,11101221,-795,0,1717186376,12762.754671440001,88.15141451999807,54389.10235512 2024-05-31,20:12:58.000,152,11101185,-795,0,1717186377,12762.774880370001,88.18666017000214,54389.137290720006 2024-05-31,20:12:59.000,152,11101236,-795,0,1717186378,12762.774880370001,88.17961104000278,54389.06043240001 2024-05-31,20:13:00.000,152,11101231,-795,0,1717186379,12762.747935129992,88.17961104000278,54389.270046 2024-05-31,20:13:01.000,152,11101237,-795,0,1717186380,12762.815298230002,88.18666017000214,54389.22113616 2024-05-31,20:13:02.000,152,11101192,-795,0,1717186381,12762.774880370001,88.21485668999958,54389.235110400004 2024-05-31,20:13:03.000,152,11101240,-795,0,1717186382,12762.761407749997,88.18666017000214,54389.2001748 2024-05-31,20:13:04.000,152,11101205,-795,0,1717186383,12762.720989889996,88.21485668999958,54389.19318768 2024-05-31,20:13:05.000,152,11101221,-795,0,1717186384,12762.741198819996,88.22190581999894,54389.20716192001 2024-05-31,20:13:06.000,152,11101216,-795,0,1717186385,12762.795089300002,88.1937093000015,54389.3399172 2024-05-31,20:13:07.000,152,11101181,-795,0,1717186386,12762.754671440001,88.20075843000086,54389.26305888 2024-05-31,20:13:08.000,152,11101245,-795,0,1717186387,12762.720989889996,88.2289549499983,54389.32594296001 2024-05-31,20:13:09.000,152,11101241,-795,0,1717186388,12762.646890479991,88.25010234000365,54389.24209752 2024-05-31,20:13:10.000,152,11101234,-795,0,1717186389,12762.626681549991,88.24305321000429,54389.21414904 2024-05-31,20:13:11.000,152,11101255,-795,0,1717186390,12762.653626790001,88.2289549499983,54389.24209752 2024-05-31,20:13:12.000,152,11101219,-795,0,1717186391,12762.680572029996,88.27829886000109,54389.36786568 2024-05-31,20:13:13.000,152,11101195,-795,0,1717186392,12762.673835720001,88.27829886000109,54389.32594296001 2024-05-31,20:13:14.000,152,11101162,-795,0,1717186393,12762.61320893,88.32764277000388,54389.27703312001 2024-05-31,20:13:15.000,152,11101239,-795,0,1717186394,12762.619945239996,88.32059364000452,54389.15825208001 2024-05-31,20:13:16.000,152,11101148,-795,0,1717186395,12762.539109519996,88.33469190000324,54389.186200560005 2024-05-31,20:13:17.000,152,11101279,-795,0,1717186396,12762.61320893,88.32764277000388,54389.24908464001 2024-05-31,20:13:18.000,152,11101257,-795,0,1717186397,12762.57279107,88.35583929000131,54389.3399172 2024-05-31,20:13:19.000,152,11101235,-795,0,1717186398,12762.566054759991,88.36288842000067,54389.24209752 2024-05-31,20:13:20.000,152,11101240,-795,0,1717186399,12762.52563689999,88.39108493999811,54389.26305888 2024-05-31,20:13:21.000,152,11101224,-795,0,1717186400,12762.52563689999,88.38403580999875,54389.235110400004 2024-05-31,20:13:22.000,152,11101207,-795,0,1717186401,12762.54584582999,88.4051832000041,54389.36087856 2024-05-31,20:13:23.000,152,11101244,-795,0,1717186402,12762.54584582999,88.39108493999811,54389.27703312001 2024-05-31,20:13:24.000,152,11101243,-795,0,1717186403,12762.518900589996,88.38403580999875,54389.38882704 2024-05-31,20:13:25.000,152,11101199,-795,0,1717186404,12762.50542796999,88.36993755000003,54389.26305888 2024-05-31,20:13:26.000,152,11101215,-795,0,1717186405,12762.478482729995,88.39108493999811,54389.34690432001 2024-05-31,20:13:27.000,152,11101244,-795,0,1717186406,12762.52563689999,88.38403580999875,54389.402801280004 2024-05-31,20:13:28.000,152,11101262,-795,0,1717186407,12762.539109519996,88.43337972000154,54389.50760808 2024-05-31,20:13:29.000,152,11101197,-795,0,1717186408,12762.54584582999,88.43337972000154,54389.4796596 2024-05-31,20:13:30.000,152,11101218,-795,0,1717186409,12762.53237321,88.42633059000218,54389.34690432001 2024-05-31,20:13:31.000,152,11101236,-795,0,1717186410,12762.539109519996,88.4404288500009,54389.36786568 2024-05-31,20:13:32.000,152,11101219,-795,0,1717186411,12762.498691659996,88.41223233000346,54389.36087856 2024-05-31,20:13:33.000,152,11101222,-795,0,1717186412,12762.57279107,88.37698667999939,54389.4097884 2024-05-31,20:13:34.000,152,11101249,-795,0,1717186413,12762.539109519996,88.41928146000282,54389.4796596 2024-05-31,20:13:35.000,152,11101249,-795,0,1717186414,12762.57279107,88.41223233000346,54389.36786568 2024-05-31,20:13:36.000,152,11101267,-795,0,1717186415,12762.55258214,88.36993755000003,54389.39581416001 2024-05-31,20:13:37.000,152,11101203,-795,0,1717186416,12762.586263689991,88.3417410300026,54389.46568536001 2024-05-31,20:13:38.000,152,11101203,-795,0,1717186417,12762.55258214,88.32764277000388,54389.43773688 2024-05-31,20:13:39.000,152,11101228,-795,0,1717186418,12762.51216428,88.36288842000067,54389.235110400004 2024-05-31,20:13:40.000,152,11101236,-795,0,1717186419,12762.53237321,88.32764277000388,54389.36786568 2024-05-31,20:13:41.000,152,11101240,-795,0,1717186420,12762.579527379996,88.31354450999788,54389.423762640006 2024-05-31,20:13:42.000,152,11101243,-795,0,1717186421,12762.606472619991,88.3417410300026,54389.472672480006 2024-05-31,20:13:43.000,152,11101212,-795,0,1717186422,12762.599736309996,88.34879016000195,54389.43074976 2024-05-31,20:13:44.000,152,11101205,-795,0,1717186423,12762.586263689991,88.29944624999916,54389.353891440005 2024-05-31,20:13:45.000,152,11101235,-795,0,1717186424,12762.707517269992,88.28534799000045,54389.38183992 2024-05-31,20:13:46.000,152,11101214,-795,0,1717186425,12762.653626790001,88.27124973000173,54389.38882704 2024-05-31,20:13:47.000,152,11101230,-795,0,1717186426,12762.646890479991,88.23600407999766,54389.37485280001 2024-05-31,20:13:48.000,152,11101264,-795,0,1717186427,12762.700780959996,88.24305321000429,54389.4097884 2024-05-31,20:13:49.000,152,11101249,-795,0,1717186428,12762.633417860001,88.2289549499983,54389.137290720006 2024-05-31,20:13:50.000,152,11101206,-795,0,1717186429,12762.694044650001,88.18666017000214,54389.402801280004 2024-05-31,20:13:51.000,152,11101233,-795,0,1717186430,12762.781616679997,88.18666017000214,54389.50760808 2024-05-31,20:13:52.000,152,11101225,-795,0,1717186431,12762.801825609997,88.1584636500047,54389.50062096 2024-05-31,20:13:53.000,152,11101196,-795,0,1717186432,12762.788352989992,88.18666017000214,54389.50062096 2024-05-31,20:13:54.000,152,11101243,-795,0,1717186433,12762.761407749997,88.12321800000063,54389.37485280001 2024-05-31,20:13:55.000,152,11101244,-795,0,1717186434,12762.808561919992,88.13731625999935,54389.49363384001 2024-05-31,20:13:56.000,152,11101242,-795,0,1717186435,12762.801825609997,88.13731625999935,54389.45869824 2024-05-31,20:13:57.000,152,11101246,-795,0,1717186436,12762.801825609997,88.13026713,54389.49363384001 2024-05-31,20:13:58.000,152,11101237,-795,0,1717186437,12762.795089300002,88.11616887000127,54389.44472400001 2024-05-31,20:13:59.000,152,11101236,-795,0,1717186438,12762.795089300002,88.14436538999871,54389.48664672 2024-05-31,20:14:00.000,152,11101224,-795,0,1717186439,12762.801825609997,88.10207061000256,54389.46568536001 2024-05-31,20:14:01.000,152,11101264,-795,0,1717186440,12762.848979779992,88.13026713,54389.50062096 2024-05-31,20:14:02.000,152,11101228,-795,0,1717186441,12762.822034539997,88.08797235000384,54389.44472400001 2024-05-31,20:14:03.000,152,11101170,-795,0,1717186442,12762.848979779992,88.11616887000127,54389.41677552001 2024-05-31,20:14:04.000,152,11101195,-795,0,1717186443,12762.822034539997,88.10207061000256,54389.29799448001 2024-05-31,20:14:05.000,152,11101199,-795,0,1717186444,12762.869188709992,88.08092322000448,54389.472672480006 2024-05-31,20:14:06.000,152,11101239,-795,0,1717186445,12762.822034539997,88.08092322000448,54389.402801280004 2024-05-31,20:14:07.000,152,11101214,-795,0,1717186446,12762.943288119997,88.10207061000256,54389.640363360006 2024-05-31,20:14:08.000,152,11101233,-795,0,1717186447,12762.943288119997,88.05272669999977,54389.591453520006 2024-05-31,20:14:09.000,152,11101213,-795,0,1717186448,12762.929815499992,88.08797235000384,54389.58446640001 2024-05-31,20:14:10.000,152,11101218,-795,0,1717186449,12762.848979779992,88.06682495999848,54389.48664672 2024-05-31,20:14:11.000,152,11101233,-795,0,1717186450,12762.882661329997,88.08797235000384,54389.50760808 2024-05-31,20:14:12.000,152,11101241,-795,0,1717186451,12762.929815499992,88.10207061000256,54389.521582320005 2024-05-31,20:14:13.000,152,11101230,-795,0,1717186452,12762.936551810002,88.08092322000448,54389.50760808 2024-05-31,20:14:14.000,152,11101209,-795,0,1717186453,12762.875925020002,88.11616887000127,54389.48664672 2024-05-31,20:14:15.000,152,11101222,-795,0,1717186454,12762.909606569992,88.08797235000384,54389.51459520001 2024-05-31,20:14:16.000,152,11101235,-795,0,1717186455,12762.950024429992,88.08797235000384,54389.570492160005 2024-05-31,20:14:17.000,152,11101261,-795,0,1717186456,12762.929815499992,88.05272669999977,54389.58446640001 2024-05-31,20:14:18.000,152,11101198,-795,0,1717186457,12762.869188709992,88.02453018000233,54389.5495308 2024-05-31,20:14:19.000,152,11101213,-795,0,1717186458,12762.774880370001,88.05272669999977,54389.39581416001 2024-05-31,20:14:20.000,152,11101153,-795,0,1717186459,12762.801825609997,88.03157931000169,54389.37485280001 2024-05-31,20:14:21.000,152,11101226,-795,0,1717186460,12762.801825609997,88.04567757000041,54389.45869824 2024-05-31,20:14:22.000,152,11101206,-795,0,1717186461,12762.795089300002,87.9963336600049,54389.472672480006 2024-05-31,20:14:23.000,152,11101251,-795,0,1717186462,12762.808561919992,88.01748105000297,54389.43773688 2024-05-31,20:14:24.000,152,11101227,-795,0,1717186463,12762.842243469997,87.96813714000018,54389.46568536001 2024-05-31,20:14:25.000,152,11101222,-795,0,1717186464,12762.869188709992,87.97518626999954,54389.53555656 2024-05-31,20:14:26.000,152,11101180,-795,0,1717186465,12762.889397639992,87.96108801000082,54389.53555656 2024-05-31,20:14:27.000,152,11101199,-795,0,1717186466,12762.882661329997,87.9469897500021,54389.43773688 2024-05-31,20:14:28.000,152,11101215,-795,0,1717186467,12762.875925020002,87.90469496999867,54389.49363384001 2024-05-31,20:14:29.000,152,11101247,-795,0,1717186468,12762.822034539997,87.92584236000403,54389.402801280004 2024-05-31,20:14:30.000,152,11101247,-795,0,1717186469,12762.808561919992,87.91879323000467,54389.4097884 2024-05-31,20:14:31.000,152,11101230,-795,0,1717186470,12762.875925020002,87.89764583999931,54389.57747928 2024-05-31,20:14:32.000,152,11101232,-795,0,1717186471,12762.929815499992,87.87649845000124,54389.51459520001 2024-05-31,20:14:33.000,152,11101227,-795,0,1717186472,12762.902870259997,87.86944932000188,54389.4097884 2024-05-31,20:14:34.000,152,11101208,-795,0,1717186473,12762.801825609997,87.8483019300038,54389.33293008 2024-05-31,20:14:35.000,152,11101183,-795,0,1717186474,12762.902870259997,87.82715453999845,54389.423762640006 2024-05-31,20:14:36.000,152,11101172,-795,0,1717186475,12762.869188709992,87.82010540999909,54389.4796596 2024-05-31,20:14:37.000,152,11101230,-795,0,1717186476,12762.875925020002,87.81305627999973,54389.48664672 2024-05-31,20:14:38.000,152,11101245,-795,0,1717186477,12762.923079189997,87.82010540999909,54389.521582320005 2024-05-31,20:14:39.000,152,11101207,-795,0,1717186478,12762.902870259997,87.78485976000229,54389.472672480006 2024-05-31,20:14:40.000,152,11101239,-795,0,1717186479,12762.943288119997,87.77781063000293,54389.55651792 2024-05-31,20:14:41.000,152,11101216,-795,0,1717186480,12762.923079189997,87.82010540999909,54389.49363384001 2024-05-31,20:14:42.000,152,11101171,-795,0,1717186481,12762.929815499992,87.79190889000165,54389.54254368001 2024-05-31,20:14:43.000,152,11101241,-795,0,1717186482,12762.990442289993,87.77781063000293,54389.49363384001 2024-05-31,20:14:44.000,152,11101204,-795,0,1717186483,12762.990442289993,87.77781063000293,54389.51459520001 2024-05-31,20:14:45.000,152,11101225,-795,0,1717186484,12762.997178600002,87.75666324000485,54389.48664672 2024-05-31,20:14:46.000,152,11101187,-795,0,1717186485,12762.950024429992,87.74961410999822,54389.50760808 2024-05-31,20:14:47.000,152,11101194,-795,0,1717186486,12763.037596460003,87.74256497999886,54389.689273200005 2024-05-31,20:14:48.000,152,11101244,-795,0,1717186487,12762.983705979997,87.75666324000485,54389.59844064 2024-05-31,20:14:49.000,152,11101211,-795,0,1717186488,12763.003914909998,87.72141759000078,54389.63337624001 2024-05-31,20:14:50.000,152,11101189,-755,0,1717186489,12762.889397639992,87.7355158499995,54389.51459520001 2024-05-31,20:14:51.000,152,11101179,-795,0,1717186490,12762.902870259997,87.74961410999822,54389.5495308 2024-05-31,20:14:52.000,152,11101178,-795,0,1717186491,12762.902870259997,87.74256497999886,54389.62638912 2024-05-31,20:14:53.000,152,11101197,-795,0,1717186492,12762.808561919992,87.71436846000142,54389.51459520001 2024-05-31,20:14:54.000,152,11101240,-795,0,1717186493,12762.788352989992,87.75666324000485,54389.56350504001 2024-05-31,20:14:55.000,152,11101250,-795,0,1717186494,12762.848979779992,87.7355158499995,54389.67529896 2024-05-31,20:14:56.000,152,11101201,-795,0,1717186495,12762.801825609997,87.74256497999886,54389.69626032 2024-05-31,20:14:57.000,152,11101220,-795,0,1717186496,12762.801825609997,87.77781063000293,54389.689273200005 2024-05-31,20:14:58.000,152,11101144,-795,0,1717186497,12762.680572029996,87.77076150000357,54389.591453520006 2024-05-31,20:14:59.000,152,11101246,-795,0,1717186498,12762.646890479991,87.74256497999886,54389.55651792 2024-05-31,20:15:00.000,152,11101236,-795,0,1717186499,12762.619945239996,87.75666324000485,54389.570492160005 2024-05-31,20:15:01.000,152,11101206,-795,0,1717186500,12762.640154169996,87.75666324000485,54389.66132472001 2024-05-31,20:15:02.000,152,11101255,-795,0,1717186501,12762.646890479991,87.7355158499995,54389.67529896 2024-05-31,20:15:03.000,152,11101263,-795,0,1717186502,12762.57279107,87.74961410999822,54389.56350504001 2024-05-31,20:15:04.000,152,11101208,-795,0,1717186503,12762.57279107,87.7355158499995,54389.640363360006 2024-05-31,20:15:05.000,152,11101193,-795,0,1717186504,12762.579527379996,87.72141759000078,54389.66831184 2024-05-31,20:15:06.000,152,11101204,-795,0,1717186505,12762.49195535,87.68617194000399,54389.6543376 2024-05-31,20:15:07.000,152,11101190,-795,0,1717186506,12762.51216428,87.68617194000399,54389.640363360006 2024-05-31,20:15:08.000,152,11101206,-795,0,1717186507,12762.42459224999,87.62977890000184,54389.62638912 2024-05-31,20:15:09.000,152,11101171,-795,0,1717186508,12762.37070177,87.62272977000248,54389.56350504001 2024-05-31,20:15:10.000,152,11101223,-795,0,1717186509,12762.33028391,87.62977890000184,54389.56350504001 2024-05-31,20:15:11.000,152,11101176,-795,0,1717186510,12762.34375652999,87.59453324999777,54389.70324744 2024-05-31,20:15:12.000,152,11101207,-795,0,1717186511,12762.24944819,87.57338585999969,54389.70324744 2024-05-31,20:15:13.000,152,11101221,-795,0,1717186512,12762.24944819,87.6015823800044,54389.62638912 2024-05-31,20:15:14.000,152,11101212,-795,0,1717186513,12762.14166722999,87.56633673000033,54389.50062096 2024-05-31,20:15:15.000,152,11101170,-795,0,1717186514,12762.175348779994,87.58748411999841,54389.50062096 2024-05-31,20:15:16.000,152,11101205,-795,0,1717186515,12762.128194609999,87.55223847000161,54389.60542776 2024-05-31,20:15:17.000,152,11101215,-795,0,1717186516,12762.081040439989,87.51699282000482,54389.63337624001 2024-05-31,20:15:18.000,152,11101190,-795,0,1717186517,12761.986732099998,87.51699282000482,54389.53555656 2024-05-31,20:15:19.000,152,11101229,-795,0,1717186518,12762.000204719989,87.4887963000001,54389.53555656 2024-05-31,20:15:20.000,152,11101208,-795,0,1717186519,12761.926105309998,87.48174717000074,54389.570492160005 2024-05-31,20:15:21.000,152,11101222,-795,0,1717186520,12761.885687449998,87.48174717000074,54389.5495308 2024-05-31,20:15:22.000,152,11101205,-795,0,1717186521,12761.811588039993,87.46764891000203,54389.521582320005 2024-05-31,20:15:23.000,152,11101227,-795,0,1717186522,12761.777906490002,87.48174717000074,54389.50062096 2024-05-31,20:15:24.000,152,11101209,-795,0,1717186523,12761.649916599992,87.48174717000074,54389.4097884 2024-05-31,20:15:25.000,152,11101212,-795,0,1717186524,12761.622971359997,87.46764891000203,54389.38183992 2024-05-31,20:15:26.000,152,11101233,-795,0,1717186525,12761.629707669992,87.48174717000074,54389.49363384001 2024-05-31,20:15:27.000,152,11101254,-795,0,1717186526,12761.609498739992,87.48174717000074,54389.50062096 2024-05-31,20:15:28.000,152,11101260,-795,0,1717186527,12761.616235050002,87.47469804000139,54389.54254368001 2024-05-31,20:15:29.000,152,11101266,-795,0,1717186528,12761.501717779996,87.46059978000267,54389.451711120004 2024-05-31,20:15:30.000,152,11101183,-795,0,1717186529,12761.474772540001,87.43240325999795,54389.49363384001 2024-05-31,20:15:31.000,152,11101223,-795,0,1717186530,12761.454563610001,87.44650152000395,54389.4796596 2024-05-31,20:15:32.000,152,11101219,-795,0,1717186531,12761.319837409996,87.44650152000395,54389.41677552001 2024-05-31,20:15:33.000,152,11101223,-795,0,1717186532,12761.279419549996,87.46059978000267,54389.31196872 2024-05-31,20:15:34.000,152,11101268,-795,0,1717186533,12761.24573799999,87.46059978000267,54389.31196872 2024-05-31,20:15:35.000,152,11101205,-795,0,1717186534,12761.319837409996,87.46059978000267,54389.52856944 2024-05-31,20:15:36.000,152,11101219,-795,0,1717186535,12761.239001689995,87.44650152000395,54389.50062096 2024-05-31,20:15:37.000,152,11101238,-795,0,1717186536,12761.21205645,87.46059978000267,54389.50062096 2024-05-31,20:15:38.000,152,11101240,-795,0,1717186537,12761.12448441999,87.4887963000001,54389.41677552001 2024-05-31,20:15:39.000,152,11101227,-795,0,1717186538,12761.13122073,87.51699282000482,54389.32594296001 2024-05-31,20:15:40.000,152,11101191,-795,0,1717186539,12761.04364869999,87.52404195000418,54389.32594296001 2024-05-31,20:15:41.000,152,11101201,-795,0,1717186540,12761.05038501,87.50994368999818,54389.38882704 2024-05-31,20:15:42.000,152,11101236,-795,0,1717186541,12761.02343976999,87.53109108000353,54389.29100736 2024-05-31,20:15:43.000,152,11101202,-795,0,1717186542,12760.98975822,87.52404195000418,54389.284020240004 2024-05-31,20:15:44.000,152,11101197,-795,0,1717186543,12760.949340359999,87.52404195000418,54389.20716192001 2024-05-31,20:15:45.000,152,11101192,-795,0,1717186544,12761.00996715,87.51699282000482,54389.235110400004 2024-05-31,20:15:46.000,152,11101211,-795,0,1717186545,12760.915658809994,87.51699282000482,54389.31895584 2024-05-31,20:15:47.000,152,11101235,-795,0,1717186546,12760.848295709999,87.52404195000418,54389.19318768 2024-05-31,20:15:48.000,152,11101248,-795,0,1717186547,12760.868504639999,87.50994368999818,54389.22812328001 2024-05-31,20:15:49.000,152,11101222,-795,0,1717186548,12760.814614159994,87.53109108000353,54389.13030360001 2024-05-31,20:15:50.000,152,11101206,-795,0,1717186549,12760.834823089994,87.53109108000353,54389.116329360004 2024-05-31,20:15:51.000,152,11101229,-795,0,1717186550,12760.767459989998,87.47469804000139,54389.03947104001 2024-05-31,20:15:52.000,152,11101220,-795,0,1717186551,12760.780932609989,87.46764891000203,54389.116329360004 2024-05-31,20:15:53.000,152,11101233,-795,0,1717186552,12760.780932609989,87.55223847000161,54389.186200560005 2024-05-31,20:15:54.000,152,11101208,-795,0,1717186553,12760.747251059998,87.5381402100029,54389.088380880006 2024-05-31,20:15:55.000,152,11101235,-795,0,1717186554,12760.787668919998,87.5381402100029,54389.06043240001 2024-05-31,20:15:56.000,152,11101214,-795,0,1717186555,12760.760723679989,87.49584542999946,54389.14427784 2024-05-31,20:15:57.000,152,11101219,-795,0,1717186556,12760.747251059998,87.54518934000225,54389.088380880006 2024-05-31,20:15:58.000,152,11101208,-795,0,1717186557,12760.753987369993,87.5381402100029,54389.07440664 2024-05-31,20:15:59.000,152,11101201,-795,0,1717186558,12760.733778439993,87.54518934000225,54388.94165136001 2024-05-31,20:16:00.000,152,11101228,-795,0,1717186559,12760.760723679989,87.56633673000033,54389.03248392 2024-05-31,20:16:01.000,152,11101213,-795,0,1717186560,12760.834823089994,87.58043498999905,54389.15126496 2024-05-31,20:16:02.000,152,11101195,-795,0,1717186561,12760.760723679989,87.58043498999905,54389.10934224001 2024-05-31,20:16:03.000,152,11101231,-795,0,1717186562,12760.821350469989,87.58748411999841,54389.01152256001 2024-05-31,20:16:04.000,152,11101215,-795,0,1717186563,12760.780932609989,87.62272977000248,54388.99056120001 2024-05-31,20:16:05.000,152,11101179,-795,0,1717186564,12760.821350469989,87.6368280300012,54389.03947104001 2024-05-31,20:16:06.000,152,11101220,-795,0,1717186565,12760.801141539989,87.62272977000248,54389.05344528 2024-05-31,20:16:07.000,152,11101242,-795,0,1717186566,12760.834823089994,87.672073679998,54389.07440664 2024-05-31,20:16:08.000,152,11101227,-795,0,1717186567,12760.855032019994,87.67912281000463,54389.19318768 2024-05-31,20:16:09.000,152,11101211,-795,0,1717186568,12760.848295709999,87.7002702000027,54389.17222632 2024-05-31,20:16:10.000,152,11101240,-795,0,1717186569,12760.794405229994,87.65797541999927,54389.095368 2024-05-31,20:16:11.000,152,11101269,-795,0,1717186570,12760.861768329989,87.71436846000142,54389.08139376001 2024-05-31,20:16:12.000,152,11101232,-795,0,1717186571,12760.895449879994,87.71436846000142,54389.137290720006 2024-05-31,20:16:13.000,152,11101263,-795,0,1717186572,12760.828086779999,87.65797541999927,54389.1652392 2024-05-31,20:16:14.000,152,11101221,-795,0,1717186573,12760.801141539989,87.69322107000335,54389.05344528 2024-05-31,20:16:15.000,152,11101233,-795,0,1717186574,12760.828086779999,87.66502454999863,54389.116329360004 2024-05-31,20:16:16.000,152,11101188,-795,0,1717186575,12760.888713569999,87.672073679998,54389.235110400004 2024-05-31,20:16:17.000,152,11101178,-795,0,1717186576,12760.881977259989,87.68617194000399,54389.19318768 2024-05-31,20:16:18.000,152,11101259,-795,0,1717186577,12760.814614159994,87.64387716000056,54389.095368 2024-05-31,20:16:19.000,152,11101241,-795,0,1717186578,12760.774196299993,87.66502454999863,54389.07440664 2024-05-31,20:16:20.000,152,11101161,-795,0,1717186579,12760.760723679989,87.67912281000463,54389.088380880006 2024-05-31,20:16:21.000,152,11101261,-795,0,1717186580,12760.787668919998,87.65092628999992,54389.12331648 2024-05-31,20:16:22.000,152,11101193,-795,0,1717186581,12760.767459989998,87.61568064000312,54389.03947104001 2024-05-31,20:16:23.000,152,11101216,-795,0,1717186582,12760.794405229994,87.62977890000184,54389.088380880006 2024-05-31,20:16:24.000,152,11101216,-795,0,1717186583,12760.787668919998,87.57338585999969,54388.97658696 2024-05-31,20:16:25.000,152,11101209,-795,0,1717186584,12760.848295709999,87.58748411999841,54388.90671576 2024-05-31,20:16:26.000,152,11101234,-795,0,1717186585,12760.90218618999,87.6368280300012,54388.92767712 2024-05-31,20:16:27.000,152,11101242,-795,0,1717186586,12760.935867739994,87.72846672000014,54388.86479304 2024-05-31,20:16:28.000,152,11101235,-795,0,1717186587,12760.90218618999,87.8835475800006,54388.75998624 2024-05-31,20:16:29.000,152,11101218,-795,0,1717186588,12760.733778439993,88.00338279000425,54388.69011504 2024-05-31,20:16:30.000,152,11101238,-795,0,1717186589,12760.531689139993,88.03157931000169,54388.77396048001 2024-05-31,20:16:31.000,152,11101231,-795,0,1717186590,12760.518216520002,87.91174409999803,54388.97658696 2024-05-31,20:16:32.000,152,11101179,-795,0,1717186591,12760.484534969997,87.82010540999909,54389.088380880006 2024-05-31,20:16:33.000,152,11101228,-635,0,1717186592,12760.551898069993,87.77781063000293,54389.095368 2024-05-31,20:16:34.000,152,11101221,-795,0,1717186593,12760.477798660002,87.74256497999886,54388.93466424 2024-05-31,20:16:35.000,152,11101167,-795,0,1717186594,12760.531689139993,87.69322107000335,54389.07440664 2024-05-31,20:16:36.000,152,11101209,-795,0,1717186595,12760.477798660002,87.70731933000206,54389.13030360001 2024-05-31,20:16:37.000,152,11101212,-795,0,1717186596,12760.518216520002,87.672073679998,54389.14427784 2024-05-31,20:16:38.000,152,11101173,-795,0,1717186597,12760.511480209992,87.672073679998,54389.088380880006 2024-05-31,20:16:39.000,152,11101255,-795,0,1717186598,12760.491271279992,87.7002702000027,54389.07440664 2024-05-31,20:16:40.000,152,11101198,-795,0,1717186599,12760.498007590002,87.67912281000463,54389.088380880006 2024-05-31,20:16:41.000,152,11101222,-795,0,1717186600,12760.545161759997,87.67912281000463,54389.15126496 2024-05-31,20:16:42.000,152,11101197,-795,0,1717186601,12760.524952829997,87.65092628999992,54389.067419520004 2024-05-31,20:16:43.000,152,11101211,-795,0,1717186602,12760.450853419992,87.60863151000376,54389.05344528 2024-05-31,20:16:44.000,152,11101204,-795,0,1717186603,12760.423908179997,87.62977890000184,54388.96261272001 2024-05-31,20:16:45.000,152,11101228,-795,0,1717186604,12760.457589730002,87.60863151000376,54389.12331648 2024-05-31,20:16:46.000,152,11101218,-795,0,1717186605,12760.471062349992,87.60863151000376,54389.116329360004 2024-05-31,20:16:47.000,152,11101220,-795,0,1717186606,12760.511480209992,87.55928760000097,54389.22812328001 2024-05-31,20:16:48.000,152,11101182,-795,0,1717186607,12760.504743899997,87.55223847000161,54389.22113616 2024-05-31,20:16:49.000,152,11101186,-795,0,1717186608,12760.538425450002,87.5381402100029,54389.2001748 2024-05-31,20:16:50.000,152,11101167,-795,0,1717186609,12760.491271279992,87.54518934000225,54389.088380880006 2024-05-31,20:16:51.000,152,11101183,-795,0,1717186610,12760.524952829997,87.51699282000482,54389.20716192001 2024-05-31,20:16:52.000,152,11101228,-795,0,1717186611,12760.423908179997,87.50994368999818,54389.08139376001 2024-05-31,20:16:53.000,152,11101192,-795,0,1717186612,12760.457589730002,87.49584542999946,54389.137290720006 2024-05-31,20:16:54.000,152,11101206,-795,0,1717186613,12760.511480209992,87.50289455999882,54389.12331648 2024-05-31,20:16:55.000,152,11101240,-795,0,1717186614,12760.578843310002,87.48174717000074,54389.24209752 2024-05-31,20:16:56.000,152,11101250,-795,0,1717186615,12760.625997479998,87.45355065000331,54389.29799448001 2024-05-31,20:16:57.000,152,11101235,-795,0,1717186616,12760.605788549998,87.4887963000001,54389.37485280001 2024-05-31,20:16:58.000,152,11101171,-795,0,1717186617,12760.612524859993,87.43240325999795,54389.29100736 2024-05-31,20:16:59.000,152,11101245,-795,0,1717186618,12760.585579619998,87.43240325999795,54389.14427784 2024-05-31,20:17:00.000,152,11101213,-795,0,1717186619,12760.605788549998,87.43945239000459,54389.186200560005 2024-05-31,20:17:01.000,152,11101231,-795,0,1717186620,12760.673151649993,87.43240325999795,54389.38183992 2024-05-31,20:17:02.000,152,11101200,-795,0,1717186621,12760.673151649993,87.47469804000139,54389.33293008 2024-05-31,20:17:03.000,152,11101227,-795,0,1717186622,12760.612524859993,87.41830499999924,54389.20716192001 2024-05-31,20:17:04.000,152,11101267,-795,0,1717186623,12760.666415339998,87.43945239000459,54389.22812328001 2024-05-31,20:17:05.000,152,11101218,-795,0,1717186624,12760.659679029988,87.4253541299986,54389.31196872 2024-05-31,20:17:06.000,152,11101122,-795,0,1717186625,12760.639470100003,87.46764891000203,54389.304981600006 2024-05-31,20:17:07.000,152,11101195,-795,0,1717186626,12760.673151649993,87.39715761000116,54389.256071760006 2024-05-31,20:17:08.000,152,11101202,-795,0,1717186627,12760.679887959988,87.43945239000459,54389.270046 2024-05-31,20:17:09.000,152,11101227,-795,0,1717186628,12760.652942719993,87.41830499999924,54389.186200560005 2024-05-31,20:17:10.000,152,11101229,-795,0,1717186629,12760.686624269998,87.39715761000116,54389.186200560005 2024-05-31,20:17:11.000,152,11101205,-795,0,1717186630,12760.801141539989,87.3901084800018,54389.32594296001 2024-05-31,20:17:12.000,152,11101207,-795,0,1717186631,12760.787668919998,87.37601022000308,54389.33293008 2024-05-31,20:17:13.000,152,11101175,-795,0,1717186632,12760.686624269998,87.38305935000244,54389.270046 2024-05-31,20:17:14.000,152,11101108,-795,0,1717186633,12760.679887959988,87.39715761000116,54389.15825208001 2024-05-31,20:17:15.000,152,11101203,-795,0,1717186634,12760.753987369993,87.37601022000308,54389.27703312001 2024-05-31,20:17:16.000,152,11101221,-795,0,1717186635,12760.659679029988,87.39715761000116,54389.27703312001 2024-05-31,20:17:17.000,152,11101202,-795,0,1717186636,12760.733778439993,87.35486282999773,54389.284020240004 2024-05-31,20:17:18.000,152,11101240,-795,0,1717186637,12760.720305819988,87.40420674000052,54389.31196872 2024-05-31,20:17:19.000,152,11101237,-795,0,1717186638,12760.720305819988,87.39715761000116,54389.31196872 2024-05-31,20:17:20.000,152,11101235,-795,0,1717186639,12760.733778439993,87.36896109000372,54389.36786568 2024-05-31,20:17:21.000,152,11101219,-795,0,1717186640,12760.801141539989,87.34076456999901,54389.423762640006 2024-05-31,20:17:22.000,152,11101144,-795,0,1717186641,12760.700096889988,87.29846979000286,54389.38882704 2024-05-31,20:17:23.000,152,11101177,-795,0,1717186642,12760.767459989998,87.2914206600035,54389.3399172 2024-05-31,20:17:24.000,152,11101209,-795,0,1717186643,12760.740514749989,87.30551892000221,54389.27703312001 2024-05-31,20:17:25.000,152,11101216,-795,0,1717186644,12760.740514749989,87.25617500999942,54389.256071760006 2024-05-31,20:17:26.000,152,11101176,-795,0,1717186645,12760.760723679989,87.25617500999942,54389.3399172 2024-05-31,20:17:27.000,152,11101258,-795,0,1717186646,12760.834823089994,87.21388023000327,54389.4097884 2024-05-31,20:17:28.000,152,11101184,-795,0,1717186647,12760.814614159994,87.21388023000327,54389.43074976 2024-05-31,20:17:29.000,152,11101223,-795,0,1717186648,12760.801141539989,87.15043806000176,54389.31196872 2024-05-31,20:17:30.000,152,11101156,-795,0,1717186649,12760.713569509993,87.15748719000112,54389.22812328001 2024-05-31,20:17:31.000,152,11101205,-795,0,1717186650,12760.774196299993,87.08699589000025,54389.38183992 2024-05-31,20:17:32.000,152,11101218,-795,0,1717186651,12760.841559399989,87.17158544999984,54389.48664672 2024-05-31,20:17:33.000,152,11101216,-795,0,1717186652,12760.834823089994,87.08699589000025,54389.423762640006 2024-05-31,20:17:34.000,152,11101270,-795,0,1717186653,12760.700096889988,87.07289763000153,54389.33293008 2024-05-31,20:17:35.000,152,11101211,-795,0,1717186654,12760.740514749989,87.0447011100041,54389.36087856 2024-05-31,20:17:36.000,152,11101223,-795,0,1717186655,12760.794405229994,87.00945546000003,54389.4796596 2024-05-31,20:17:37.000,152,11101244,-795,0,1717186656,12760.787668919998,86.98125894000259,54389.45869824 2024-05-31,20:17:38.000,152,11101185,-795,0,1717186657,12760.713569509993,86.99535720000131,54389.33293008 2024-05-31,20:17:39.000,152,11101198,-795,0,1717186658,12760.740514749989,86.93896415999916,54389.29799448001 2024-05-31,20:17:40.000,152,11101180,-795,0,1717186659,12760.700096889988,86.93896415999916,54389.32594296001 2024-05-31,20:17:41.000,152,11101218,-795,0,1717186660,12760.693360579993,86.94601328999852,54389.1652392 2024-05-31,20:17:42.000,152,11101203,-795,0,1717186661,12760.747251059998,86.896669380003,54389.472672480006 2024-05-31,20:17:43.000,152,11101209,-795,0,1717186662,12760.814614159994,86.86142372999893,54389.46568536001 2024-05-31,20:17:44.000,152,11101219,-795,0,1717186663,12760.774196299993,86.81912895000278,54389.43074976 2024-05-31,20:17:45.000,152,11101186,-795,0,1717186664,12760.821350469989,86.7979815600047,54389.33293008 2024-05-31,20:17:46.000,152,11101210,-795,0,1717186665,12760.821350469989,86.75568678000127,54389.49363384001 2024-05-31,20:17:47.000,152,11101236,-795,0,1717186666,12760.828086779999,86.75568678000127,54389.46568536001 2024-05-31,20:17:48.000,152,11101194,-795,0,1717186667,12760.834823089994,86.72044113000447,54389.54254368001 2024-05-31,20:17:49.000,152,11101214,-795,0,1717186668,12760.794405229994,86.67109722000168,54389.37485280001 2024-05-31,20:17:50.000,152,11101201,-795,0,1717186669,12760.740514749989,86.67814635000104,54389.423762640006 2024-05-31,20:17:51.000,152,11101182,-795,0,1717186670,12760.828086779999,86.64290070000425,54389.54254368001 2024-05-31,20:17:52.000,152,11101211,-795,0,1717186671,12760.828086779999,86.63585157000489,54389.591453520006 2024-05-31,20:17:53.000,152,11101148,-795,0,1717186672,12760.794405229994,86.6217533099989,54389.45869824 2024-05-31,20:17:54.000,152,11101191,-795,0,1717186673,12760.740514749989,86.60765505000018,54389.31196872 2024-05-31,20:17:55.000,152,11101225,-795,0,1717186674,12760.828086779999,86.54421287999867,54389.521582320005 2024-05-31,20:17:56.000,152,11101210,-795,0,1717186675,12760.807877849998,86.50896723000187,54389.619402000004 2024-05-31,20:17:57.000,152,11101195,-795,0,1717186676,12760.834823089994,86.46667244999844,54389.5495308 2024-05-31,20:17:58.000,152,11101230,-795,0,1717186677,12760.855032019994,86.45962331999908,54389.58446640001 2024-05-31,20:17:59.000,152,11101198,-795,0,1717186678,12760.841559399989,86.46667244999844,54389.56350504001 2024-05-31,20:18:00.000,152,11101240,-795,0,1717186679,12760.794405229994,86.44552506000036,54389.58446640001 2024-05-31,20:18:01.000,152,11101207,-795,0,1717186680,12760.929131429999,86.40323028000421,54389.59844064 2024-05-31,20:18:02.000,152,11101243,-795,0,1717186681,12760.861768329989,86.38913201999821,54389.57747928 2024-05-31,20:18:03.000,152,11101218,-795,0,1717186682,12760.90218618999,86.36798463000014,54389.53555656 2024-05-31,20:18:04.000,152,11101239,-795,0,1717186683,12760.855032019994,86.36798463000014,54389.44472400001 2024-05-31,20:18:05.000,152,11101209,-795,0,1717186684,12760.875240949994,86.35388637000142,54389.521582320005 2024-05-31,20:18:06.000,152,11101181,-795,0,1717186685,12760.881977259989,86.32568985000398,54389.54254368001 2024-05-31,20:18:07.000,152,11101178,-795,0,1717186686,12760.96281297999,86.29044419999991,54389.74517016 2024-05-31,20:18:08.000,152,11101203,-795,0,1717186687,12760.949340359999,86.31864072000462,54389.71722168 2024-05-31,20:18:09.000,152,11101167,-795,0,1717186688,12760.976285599994,86.30454245999863,54389.689273200005 2024-05-31,20:18:10.000,152,11101239,-795,0,1717186689,12760.929131429999,86.25519855000312,54389.57747928 2024-05-31,20:18:11.000,152,11101257,-795,0,1717186690,12761.00323083999,86.26929681000183,54389.63337624001 2024-05-31,20:18:12.000,152,11101190,-795,0,1717186691,12761.02343976999,86.21290376999968,54389.69626032 2024-05-31,20:18:13.000,152,11101214,-795,0,1717186692,12761.00323083999,86.21995289999904,54389.66831184 2024-05-31,20:18:14.000,152,11101183,-795,0,1717186693,12760.976285599994,86.20585464000033,54389.60542776 2024-05-31,20:18:15.000,152,11101201,-795,0,1717186694,12761.05038501,86.21290376999968,54389.6543376 2024-05-31,20:18:16.000,152,11101201,-795,0,1717186695,12761.09080287,86.16355986000417,54389.71023456001 2024-05-31,20:18:17.000,152,11101205,-795,0,1717186696,12761.06385762999,86.15651073000481,54389.69626032 2024-05-31,20:18:28.000,152,11101187,-795,0,1717186707,12761.17163859,85.83929988000455,54389.82202848 2024-05-31,20:18:29.000,152,11101213,-795,0,1717186708,12761.218792759995,85.86044727000262,54389.75215728001 2024-05-31,20:18:30.000,152,11101205,-795,0,1717186709,12761.20532013999,85.80405423000047,54389.787092880004 2024-05-31,20:18:31.000,152,11101178,-795,0,1717186710,12761.27268324,85.82520161999855,54389.89888680001 2024-05-31,20:18:32.000,152,11101244,-795,0,1717186711,12761.33331003,85.79700510000112,54389.96177088 2024-05-31,20:18:33.000,152,11101195,-795,0,1717186712,12761.340046339996,85.81815248999919,54389.954783760004 2024-05-31,20:18:34.000,152,11101206,-795,0,1717186713,12761.29289217,85.74766118999833,54389.76613152 2024-05-31,20:18:35.000,152,11101146,-795,0,1717186714,12761.346782649991,85.74061205999897,54389.87093832 2024-05-31,20:18:36.000,152,11101209,-795,0,1717186715,12761.346782649991,85.75471031999768,54389.926835280006 2024-05-31,20:18:37.000,152,11101231,-795,0,1717186716,12761.33331003,85.74061205999897,54389.96177088 2024-05-31,20:18:38.000,152,11101233,-795,0,1717186717,12761.33331003,85.74061205999897,54389.954783760004 2024-05-31,20:18:39.000,152,11101167,-795,0,1717186718,12761.3131011,85.71946467000089,54389.87093832 2024-05-31,20:18:40.000,152,11101201,-795,0,1717186719,12761.32657371999,85.6842190200041,54389.89189968 2024-05-31,20:18:41.000,152,11101176,-795,0,1717186720,12761.454563610001,85.69126815000345,54390.0036936 2024-05-31,20:18:42.000,152,11101200,-795,0,1717186721,12761.420882059996,85.64897337000002,54389.91984816001 2024-05-31,20:18:43.000,152,11101189,-795,0,1717186722,12761.468036229991,85.64897337000002,54389.926835280006 2024-05-31,20:18:44.000,152,11101195,-795,0,1717186723,12761.441090989996,85.6348751100013,54389.87792544001 2024-05-31,20:18:45.000,152,11101189,-795,0,1717186724,12761.508454089992,85.62782598000194,54389.89888680001 2024-05-31,20:18:46.000,152,11101172,-795,0,1717186725,12761.521926709996,85.62077685000258,54389.98971936 2024-05-31,20:18:47.000,152,11101201,-795,0,1717186726,12761.575817190002,85.61372772000323,54390.01068072 2024-05-31,20:18:48.000,152,11101223,-795,0,1717186727,12761.629707669992,85.59962946000451,54390.04561632001 2024-05-31,20:18:49.000,152,11101201,-795,0,1717186728,12761.670125529992,85.60667859000387,54390.01068072 2024-05-31,20:18:50.000,152,11101171,-795,0,1717186729,12761.582553499997,85.59258032999787,54389.87093832 2024-05-31,20:18:51.000,152,11101225,-795,0,1717186730,12761.589289809992,85.52208903000428,54389.905873920005 2024-05-31,20:18:52.000,152,11101229,-795,0,1717186731,12761.609498739992,85.47274512000149,54389.89189968 2024-05-31,20:18:53.000,152,11101166,-795,0,1717186732,12761.663389219997,85.51503989999765,54389.905873920005 2024-05-31,20:18:54.000,152,11101165,-795,0,1717186733,12761.764433869997,85.50799076999829,54390.01766784001 2024-05-31,20:18:55.000,152,11101191,-795,0,1717186734,12761.744224939997,85.52208903000428,54389.905873920005 2024-05-31,20:18:56.000,152,11101182,-795,0,1717186735,12761.825060659998,85.48684338000021,54390.094526160006 2024-05-31,20:18:57.000,152,11101199,-795,0,1717186736,12761.926105309998,85.49389250999957,54390.17138448 2024-05-31,20:18:58.000,152,11101201,-795,0,1717186737,12761.966523169998,85.4374994700047,54390.08055192 2024-05-31,20:18:59.000,152,11101250,-795,0,1717186738,12761.899160069988,85.45159773000341,54389.98273224 2024-05-31,20:19:00.000,152,11101188,-795,0,1717186739,12762.020413649989,85.41635207999934,54390.05959056 2024-05-31,20:19:01.000,152,11101224,-795,0,1717186740,12762.054095199994,85.40930294999998,54390.12946176 2024-05-31,20:19:02.000,152,11101180,-795,0,1717186741,12762.087776749999,85.39520469000126,54390.1783716 2024-05-31,20:19:03.000,152,11101194,-795,0,1717186742,12762.067567819999,85.40930294999998,54390.16439736001 2024-05-31,20:19:04.000,152,11101190,-795,0,1717186743,12762.067567819999,85.36700817000383,54390.18535872001 2024-05-31,20:19:05.000,152,11101215,-795,0,1717186744,12762.148403539999,85.34586077999847,54390.27619128 2024-05-31,20:19:06.000,152,11101186,-795,0,1717186745,12762.14166722999,85.3247133900004,54390.18535872001 2024-05-31,20:19:07.000,152,11101212,-795,0,1717186746,12762.14166722999,85.33176251999976,54390.13644888001 2024-05-31,20:19:08.000,152,11101168,-795,0,1717186747,12762.14166722999,85.31766426000104,54390.073564800005 2024-05-31,20:19:09.000,152,11101182,-795,0,1717186748,12762.134930919994,85.29651687000296,54390.01068072 2024-05-31,20:19:10.000,152,11101197,-795,0,1717186749,12762.074304129994,85.3247133900004,54389.905873920005 2024-05-31,20:19:11.000,152,11101150,-795,0,1717186750,12762.215766639994,85.2894677400036,54390.18535872001 2024-05-31,20:19:12.000,152,11101146,-795,0,1717186751,12762.256184499995,85.28241861000424,54390.25522992001 2024-05-31,20:19:13.000,152,11101205,-795,0,1717186752,12762.276393429995,85.31061513000168,54390.25522992001 2024-05-31,20:19:14.000,152,11101158,-795,0,1717186753,12762.1888214,85.2894677400036,54390.094526160006 2024-05-31,20:19:15.000,152,11101147,-795,0,1717186754,12762.26292080999,85.29651687000296,54390.17138448 2024-05-31,20:19:16.000,152,11101190,-795,0,1717186755,12762.26965712,85.28241861000424,54390.23426856001 2024-05-31,20:19:17.000,152,11101216,-795,0,1717186756,12762.28312973999,85.2894677400036,54390.30413976001 2024-05-31,20:19:18.000,152,11101196,-795,0,1717186757,12762.30333866999,85.28241861000424,54390.33208824001 2024-05-31,20:19:19.000,152,11101222,-795,0,1717186758,12762.357229149995,85.2894677400036,54390.29715264 2024-05-31,20:19:20.000,152,11101222,-795,0,1717186759,12762.35049284,85.26127121999889,54390.360036720005 2024-05-31,20:19:21.000,152,11101232,-795,0,1717186760,12762.42459224999,85.24717296000017,54390.42990792001 2024-05-31,20:19:22.000,152,11101169,-795,0,1717186761,12762.417855939995,85.21192731000338,54390.408946560005 2024-05-31,20:19:23.000,152,11101206,-795,0,1717186762,12762.438064869995,85.21192731000338,54390.35304960001 2024-05-31,20:19:24.000,152,11101195,-795,0,1717186763,12762.397647009995,85.21192731000338,54390.2482428 2024-05-31,20:19:25.000,152,11101208,-795,0,1717186764,12762.417855939995,85.20487818000402,54390.2482428 2024-05-31,20:19:26.000,152,11101181,-795,0,1717186765,12762.40438331999,85.21192731000338,54390.360036720005 2024-05-31,20:19:27.000,152,11101189,-795,0,1717186766,12762.47174642,85.18373078999866,54390.41593368 2024-05-31,20:19:28.000,152,11101189,-795,0,1717186767,12762.48521903999,85.16963252999994,54390.42292080001 2024-05-31,20:19:29.000,152,11101179,-795,0,1717186768,12762.478482729995,85.21897644000273,54390.457856400004 2024-05-31,20:19:30.000,152,11101190,-795,0,1717186769,12762.45153749,85.2260255700021,54390.3879852 2024-05-31,20:19:31.000,152,11101203,-795,0,1717186770,12762.46501010999,85.19782905000466,54390.39497232 2024-05-31,20:19:32.000,152,11101175,-795,0,1717186771,12762.49195535,85.19077991999802,54390.44388216 2024-05-31,20:19:33.000,152,11101212,-795,0,1717186772,12762.49195535,85.20487818000402,54390.46484352 2024-05-31,20:19:34.000,152,11101198,-795,0,1717186773,12762.478482729995,85.24717296000017,54390.47183064001 2024-05-31,20:19:35.000,152,11101182,-795,0,1717186774,12762.47174642,85.26832034999825,54390.5626632 2024-05-31,20:19:36.000,152,11101229,-795,0,1717186775,12762.539109519996,85.20487818000402,54390.68144424 2024-05-31,20:19:37.000,152,11101187,-795,0,1717186776,12762.52563689999,85.25422208999953,54390.67445712 2024-05-31,20:19:38.000,152,11101159,-795,0,1717186777,12762.46501010999,85.24012383000081,54390.59061168001 2024-05-31,20:19:39.000,152,11101235,-795,0,1717186778,12762.48521903999,85.2260255700021,54390.61157304 2024-05-31,20:19:40.000,152,11101227,-795,0,1717186779,12762.417855939995,85.19077991999802,54390.59061168001 2024-05-31,20:19:41.000,152,11101250,-795,0,1717186780,12762.458273799995,85.21897644000273,54390.67445712 2024-05-31,20:19:42.000,152,11101175,-795,0,1717186781,12762.41111963,85.19782905000466,54390.70939272 2024-05-31,20:19:43.000,152,11101246,-795,0,1717186782,12762.37070177,85.19782905000466,54390.61856016001 2024-05-31,20:19:44.000,152,11101187,-795,0,1717186783,12762.46501010999,85.15553427000123,54390.61856016001 2024-05-31,20:19:45.000,152,11101192,-795,0,1717186784,12762.50542796999,85.18373078999866,54390.695418480005 2024-05-31,20:19:46.000,152,11101187,-795,0,1717186785,12762.518900589996,85.14848514000187,54390.7024056 2024-05-31,20:19:47.000,152,11101232,-795,0,1717186786,12762.478482729995,85.16258340000059,54390.65349576 2024-05-31,20:19:48.000,152,11101196,-795,0,1717186787,12762.46501010999,85.15553427000123,54390.646508640006 2024-05-31,20:19:49.000,152,11101203,-795,0,1717186788,12762.42459224999,85.12028862000443,54390.55567608 2024-05-31,20:19:50.000,152,11101216,-795,0,1717186789,12762.37070177,85.15553427000123,54390.60458592 2024-05-31,20:19:51.000,152,11101186,-795,0,1717186790,12762.44480117999,85.16258340000059,54390.67445712 2024-05-31,20:19:52.000,152,11101163,-795,0,1717186791,12762.42459224999,85.14143601000251,54390.68843136001 2024-05-31,20:19:53.000,152,11101220,-795,0,1717186792,12762.397647009995,85.15553427000123,54390.68144424 2024-05-31,20:19:54.000,152,11101171,-795,0,1717186793,12762.28312973999,85.15553427000123,54390.56965032001 2024-05-31,20:19:55.000,152,11101190,-795,0,1717186794,12762.30333866999,85.12733775000379,54390.55567608 2024-05-31,20:19:56.000,152,11101170,-795,0,1717186795,12762.168612469999,85.19077991999802,54390.5626632 2024-05-31,20:19:57.000,152,11101193,-795,0,1717186796,12762.28986605,85.19782905000466,54390.646508640006 2024-05-31,20:19:58.000,152,11101236,-795,0,1717186797,12762.26965712,85.24717296000017,54390.68843136001 2024-05-31,20:19:59.000,152,11101218,-795,0,1717186798,12762.235975569994,85.18373078999866,54390.67445712 2024-05-31,20:20:00.000,152,11101193,-795,0,1717186799,12762.18208508999,85.16258340000059,54390.63952152001 2024-05-31,20:20:01.000,152,11101224,-795,0,1717186800,12762.20903033,85.2260255700021,54390.75830256001 2024-05-31,20:20:02.000,152,11101206,-795,0,1717186801,12762.20903033,85.23307470000145,54390.78625104001 2024-05-31,20:20:03.000,152,11101178,-795,0,1717186802,12762.26292080999,85.21192731000338,54390.793238160004 2024-05-31,20:20:04.000,152,11101206,-795,0,1717186803,12762.18208508999,85.21192731000338,54390.73035408 2024-05-31,20:20:05.000,152,11101190,-795,0,1717186804,12762.22923926,85.21897644000273,54390.793238160004 2024-05-31,20:20:06.000,152,11101219,-795,0,1717186805,12762.195557709994,85.23307470000145,54390.80022528 2024-05-31,20:20:07.000,152,11101216,-795,0,1717186806,12762.20903033,85.23307470000145,54390.80721240001 2024-05-31,20:20:08.000,152,11101195,-795,0,1717186807,12762.18208508999,85.24717296000017,54390.793238160004 2024-05-31,20:20:09.000,152,11101186,-795,0,1717186808,12762.235975569994,85.24717296000017,54390.75830256001 2024-05-31,20:20:10.000,152,11101139,-795,0,1717186809,12762.114721989994,85.26127121999889,54390.65349576 2024-05-31,20:20:11.000,152,11101118,-795,0,1717186810,12762.168612469999,85.24012383000081,54390.66048288 2024-05-31,20:20:12.000,152,11101197,-795,0,1717186811,12762.168612469999,85.2260255700021,54390.66048288 2024-05-31,20:20:13.000,152,11101177,-795,0,1717186812,12762.18208508999,85.24012383000081,54390.66048288 2024-05-31,20:20:14.000,152,11101221,-795,0,1717186813,12762.107985679999,85.27536948000488,54390.59061168001 2024-05-31,20:20:15.000,152,11101191,-795,0,1717186814,12762.20229401999,85.26127121999889,54390.73734120001 2024-05-31,20:20:16.000,152,11101170,-795,0,1717186815,12762.1888214,85.26832034999825,54390.82118664 2024-05-31,20:20:17.000,152,11101202,-795,0,1717186816,12762.1888214,85.28241861000424,54390.82817376 2024-05-31,20:20:18.000,152,11101205,-795,0,1717186817,12762.12145829999,85.26832034999825,54390.67445712 2024-05-31,20:20:19.000,152,11101199,-795,0,1717186818,12762.081040439989,85.31766426000104,54390.60458592 2024-05-31,20:20:20.000,152,11101166,-795,0,1717186819,12762.067567819999,85.33176251999976,54390.68144424 2024-05-31,20:20:21.000,152,11101185,-795,0,1717186820,12762.114721989994,85.3247133900004,54390.78625104001 2024-05-31,20:20:22.000,152,11101206,-795,0,1717186821,12762.067567819999,85.33881164999912,54390.71637984001 2024-05-31,20:20:23.000,152,11101185,-795,0,1717186822,12762.013677339994,85.33881164999912,54390.63952152001 2024-05-31,20:20:24.000,152,11101160,-795,0,1717186823,12762.000204719989,85.31766426000104,54390.58362456 2024-05-31,20:20:25.000,152,11101158,-795,0,1717186824,12762.060831509989,85.30356600000232,54390.7024056 2024-05-31,20:20:26.000,152,11101194,-795,0,1717186825,12762.006941029998,85.33176251999976,54390.66747000001 2024-05-31,20:20:27.000,152,11101190,-795,0,1717186826,12761.959786859989,85.38110643000255,54390.55567608 2024-05-31,20:20:28.000,152,11101179,-795,0,1717186827,12761.932841619993,85.34586077999847,54390.58362456 2024-05-31,20:20:29.000,152,11101196,-795,0,1717186828,12761.905896379998,85.33176251999976,54390.50676624 2024-05-31,20:20:30.000,152,11101172,-795,0,1717186829,12761.811588039993,85.38110643000255,54390.527727600005 2024-05-31,20:20:31.000,152,11101179,-795,0,1717186830,12761.845269589998,85.39520469000126,54390.54868896001 2024-05-31,20:20:32.000,152,11101178,-795,0,1717186831,12761.838533280003,85.41635207999934,54390.59061168001 2024-05-31,20:20:33.000,152,11101205,-795,0,1717186832,12761.771170179993,85.47979425000085,54390.42990792001 2024-05-31,20:20:34.000,152,11101162,-795,0,1717186833,12761.764433869997,85.4234012099987,54390.360036720005 2024-05-31,20:20:35.000,152,11101155,-795,0,1717186834,12761.757697560002,85.44454860000405,54390.35304960001 2024-05-31,20:20:36.000,152,11101162,-795,0,1717186835,12761.764433869997,85.48684338000021,54390.40195944001 2024-05-31,20:20:37.000,152,11101218,-795,0,1717186836,12761.744224939997,85.52913816000364,54390.33907536 2024-05-31,20:20:38.000,152,11101228,-795,0,1717186837,12761.717279700002,85.56438381000044,54390.29715264 2024-05-31,20:20:39.000,152,11101183,-795,0,1717186838,12761.717279700002,85.57848206999915,54390.1783716 2024-05-31,20:20:40.000,152,11101186,-795,0,1717186839,12761.710543389992,85.58553119999851,54390.05959056 2024-05-31,20:20:41.000,152,11101166,-795,0,1717186840,12761.757697560002,85.6348751100013,54390.13644888001 2024-05-31,20:20:42.000,152,11101178,-795,0,1717186841,12761.717279700002,85.59962946000451,54390.143436000006 2024-05-31,20:20:43.000,152,11101187,-795,0,1717186842,12761.730752319992,85.62077685000258,54390.05260344 2024-05-31,20:20:44.000,152,11101156,-795,0,1717186843,12761.730752319992,85.59258032999787,54389.96177088 2024-05-31,20:20:45.000,152,11101175,-795,0,1717186844,12761.697070770002,85.62782598000194,54389.96177088 2024-05-31,20:20:46.000,152,11101186,-795,0,1717186845,12761.737488630002,85.62782598000194,54390.024654960005 2024-05-31,20:20:47.000,152,11101191,-795,0,1717186846,12761.690334459992,85.65602249999938,54390.01766784001 2024-05-31,20:20:48.000,152,11101167,-795,0,1717186847,12761.703807079997,85.59258032999787,54390.0386292 2024-05-31,20:20:49.000,152,11101201,-795,0,1717186848,12761.683598149997,85.64192424000066,54390.01766784001 2024-05-31,20:20:50.000,152,11101186,-795,0,1717186849,12761.663389219997,85.6348751100013,54389.91286104 2024-05-31,20:20:51.000,152,11101150,-795,0,1717186850,12761.663389219997,85.64897337000002,54389.8639512 2024-05-31,20:20:52.000,152,11101190,-795,0,1717186851,12761.656652910002,85.65602249999938,54389.94779664001 2024-05-31,20:20:53.000,152,11101193,-795,0,1717186852,12761.636443980002,85.70536641000217,54389.9338224 2024-05-31,20:20:54.000,152,11101192,-795,0,1717186853,12761.528663019992,85.71241554000153,54389.78010576001 2024-05-31,20:20:55.000,152,11101193,-795,0,1717186854,12761.548871949992,85.74766118999833,54389.77311864 2024-05-31,20:20:56.000,152,11101212,-795,0,1717186855,12761.629707669992,85.75471031999768,54389.87792544001 2024-05-31,20:20:57.000,152,11101139,-795,0,1717186856,12761.515190400001,85.74766118999833,54389.75215728001 2024-05-31,20:20:58.000,152,11101233,-795,0,1717186857,12761.622971359997,85.78995597000176,54389.82901560001 2024-05-31,20:20:59.000,152,11101163,-795,0,1717186858,12761.582553499997,85.81815248999919,54389.73119592001 2024-05-31,20:21:00.000,152,11101169,-795,0,1717186859,12761.569080879992,85.85339814000326,54389.74517016 2024-05-31,20:21:01.000,152,11101181,-795,0,1717186860,12761.609498739992,85.8463490100039,54389.89888680001 2024-05-31,20:21:02.000,152,11101150,-795,0,1717186861,12761.649916599992,85.89569291999942,54389.94080952 2024-05-31,20:21:03.000,152,11101247,-795,0,1717186862,12761.596026120002,85.89569291999942,54389.89189968 2024-05-31,20:21:04.000,152,11101176,-795,0,1717186863,12761.555608260001,85.87454553000134,54389.87093832 2024-05-31,20:21:05.000,152,11101144,-795,0,1717186864,12761.643180289997,85.89569291999942,54389.91984816001 2024-05-31,20:21:06.000,152,11101170,-795,0,1717186865,12761.622971359997,85.8815946600007,54389.926835280006 2024-05-31,20:21:07.000,152,11101154,-795,0,1717186866,12761.636443980002,85.90979117999814,54389.84997696001 2024-05-31,20:21:08.000,152,11101176,-795,0,1717186867,12761.629707669992,85.90979117999814,54389.856964080005 2024-05-31,20:21:09.000,152,11101175,-795,0,1717186868,12761.596026120002,85.90979117999814,54389.73119592001 2024-05-31,20:21:10.000,152,11101134,-795,0,1717186869,12761.575817190002,85.97323334999965,54389.69626032 2024-05-31,20:21:11.000,152,11101219,-795,0,1717186870,12761.589289809992,85.96618422000029,54389.83600272 2024-05-31,20:21:12.000,152,11101214,-795,0,1717186871,12761.622971359997,85.94503683000221,54389.84997696001 2024-05-31,20:21:13.000,152,11101189,-795,0,1717186872,12761.582553499997,85.98733160999836,54389.808054240006 2024-05-31,20:21:14.000,152,11101125,-795,0,1717186873,12761.602762429997,85.99438073999772,54389.79408 2024-05-31,20:21:15.000,152,11101168,-795,0,1717186874,12761.501717779996,85.980282479999,54389.58446640001 2024-05-31,20:21:16.000,152,11101125,-795,0,1717186875,12761.548871949992,85.98733160999836,54389.6543376 2024-05-31,20:21:17.000,152,11101189,-795,0,1717186876,12761.535399330001,85.95913509000093,54389.73119592001 2024-05-31,20:21:18.000,152,11101195,-795,0,1717186877,12761.427618369991,85.980282479999,54389.52856944 2024-05-31,20:21:19.000,152,11101189,-795,0,1717186878,12761.521926709996,86.01552813000308,54389.640363360006 2024-05-31,20:21:20.000,152,11101170,-795,0,1717186879,12761.569080879992,86.01552813000308,54389.76613152 2024-05-31,20:21:21.000,152,11101175,-795,0,1717186880,12761.515190400001,85.980282479999,54389.75215728001 2024-05-31,20:21:22.000,152,11101146,-795,0,1717186881,12761.508454089992,85.96618422000029,54389.71023456001 2024-05-31,20:21:23.000,152,11101146,-795,0,1717186882,12761.407409439991,85.99438073999772,54389.58446640001 2024-05-31,20:21:24.000,152,11101160,-795,0,1717186883,12761.461299919996,85.91684031000477,54389.60542776 2024-05-31,20:21:25.000,152,11101217,-795,0,1717186884,12761.468036229991,85.93093857000349,54389.6543376 2024-05-31,20:21:26.000,152,11101184,-795,0,1717186885,12761.481508849996,85.93798770000285,54389.66831184 2024-05-31,20:21:27.000,152,11101203,-795,0,1717186886,12761.454563610001,85.90979117999814,54389.62638912 2024-05-31,20:21:28.000,152,11101194,-795,0,1717186887,12761.447827299991,85.86044727000262,54389.7242088 2024-05-31,20:21:29.000,152,11101208,-795,0,1717186888,12761.434354680001,85.86749640000198,54389.69626032 2024-05-31,20:21:30.000,152,11101185,-795,0,1717186889,12761.366991579991,85.81815248999919,54389.53555656 2024-05-31,20:21:31.000,152,11101121,-795,0,1717186890,12761.35351896,85.80405423000047,54389.57747928 2024-05-31,20:21:32.000,152,11101218,-795,0,1717186891,12761.39393682,85.74766118999833,54389.6543376 2024-05-31,20:21:33.000,152,11101180,-795,0,1717186892,12761.35351896,85.71241554000153,54389.70324744 2024-05-31,20:21:34.000,152,11101198,-795,0,1717186893,12761.319837409996,85.72651380000025,54389.591453520006 2024-05-31,20:21:35.000,152,11101156,-795,0,1717186894,12761.28615585999,85.62782598000194,54389.58446640001 2024-05-31,20:21:36.000,152,11101210,-795,0,1717186895,12761.299628479996,85.59962946000451,54389.74517016 2024-05-31,20:21:37.000,152,11101181,-795,0,1717186896,12761.3131011,85.55733468000108,54389.80106712001 2024-05-31,20:21:38.000,152,11101125,-795,0,1717186897,12761.27268324,85.51503989999765,54389.69626032 2024-05-31,20:21:39.000,152,11101203,-795,0,1717186898,12761.25247431,85.45864686000277,54389.62638912 2024-05-31,20:21:40.000,152,11101202,-795,0,1717186899,12761.218792759995,85.45864686000277,54389.61241488001 2024-05-31,20:21:41.000,152,11101164,-795,0,1717186900,12761.29289217,85.40930294999998,54389.64735048 2024-05-31,20:21:42.000,152,11101156,-795,0,1717186901,12761.29289217,85.40930294999998,54389.66132472001 2024-05-31,20:21:43.000,152,11101180,-795,0,1717186902,12761.24573799999,85.35995904000447,54389.60542776 2024-05-31,20:21:44.000,152,11101202,-795,0,1717186903,12761.24573799999,85.29651687000296,54389.66132472001 2024-05-31,20:21:45.000,152,11101165,-795,0,1717186904,12761.218792759995,85.26127121999889,54389.570492160005 2024-05-31,20:21:46.000,152,11101158,-795,0,1717186905,12761.218792759995,85.26127121999889,54389.66831184 2024-05-31,20:21:47.000,152,11101199,-795,0,1717186906,12761.218792759995,85.25422208999953,54389.591453520006 2024-05-31,20:21:48.000,152,11101184,-795,0,1717186907,12761.198583829995,85.26127121999889,54389.55651792 2024-05-31,20:21:49.000,152,11101186,-795,0,1717186908,12761.137957039995,85.24717296000017,54389.41677552001 2024-05-31,20:21:50.000,152,11101152,-795,0,1717186909,12761.036912389995,85.23307470000145,54389.41677552001 2024-05-31,20:21:51.000,152,11101149,-795,0,1717186910,12761.09080287,85.18373078999866,54389.50760808 2024-05-31,20:21:52.000,152,11101205,-795,0,1717186911,12761.07059394,85.16963252999994,54389.50760808 2024-05-31,20:21:53.000,152,11101165,-795,0,1717186912,12761.1110118,85.16258340000059,54389.472672480006 2024-05-31,20:21:54.000,152,11101101,-795,0,1717186913,12760.956076669994,85.14848514000187,54389.38183992 2024-05-31,20:21:55.000,152,11101156,-795,0,1717186914,12761.016703459994,85.13438688000315,54389.33293008 2024-05-31,20:21:56.000,152,11101191,-795,0,1717186915,12761.00996715,85.15553427000123,54389.37485280001 2024-05-31,20:21:57.000,152,11101182,-795,0,1717186916,12760.976285599994,85.10619035999844,54389.39581416001 2024-05-31,20:21:58.000,152,11101160,-795,0,1717186917,12760.875240949994,85.1766816599993,54389.36087856 2024-05-31,20:21:59.000,152,11101179,-795,0,1717186918,12760.949340359999,85.077993840001,54389.36087856 2024-05-31,20:22:00.000,152,11101139,-795,0,1717186919,12760.915658809994,85.1132394899978,54389.36786568 2024-05-31,20:22:01.000,152,11101174,-795,0,1717186920,12760.949340359999,85.07094471000164,54389.44472400001 2024-05-31,20:22:02.000,152,11101149,-795,0,1717186921,12760.908922499999,85.07094471000164,54389.472672480006 2024-05-31,20:22:03.000,152,11101190,-795,0,1717186922,12760.915658809994,85.03569906000484,54389.37485280001 2024-05-31,20:22:04.000,152,11101154,-795,0,1717186923,12760.881977259989,85.02864992999821,54389.27703312001 2024-05-31,20:22:05.000,152,11101189,-795,0,1717186924,12760.861768329989,84.97225689000334,54389.24908464001 2024-05-31,20:22:06.000,152,11101147,-795,0,1717186925,12760.841559399989,84.99340428000141,54389.24908464001 2024-05-31,20:22:07.000,152,11101201,-795,0,1717186926,12760.956076669994,84.95815863000462,54389.37485280001 2024-05-31,20:22:08.000,152,11101137,-795,0,1717186927,12760.908922499999,84.95815863000462,54389.3399172 2024-05-31,20:22:09.000,152,11101161,-795,0,1717186928,12760.861768329989,84.95110949999798,54389.29100736 2024-05-31,20:22:10.000,152,11101137,-795,0,1717186929,12760.807877849998,84.90881472000183,54389.2001748 2024-05-31,20:22:11.000,152,11101163,-795,0,1717186930,12760.794405229994,84.90176559000247,54389.21414904 2024-05-31,20:22:12.000,152,11101195,-795,0,1717186931,12760.814614159994,84.85242167999968,54389.24908464001 2024-05-31,20:22:13.000,152,11101195,-795,0,1717186932,12760.801141539989,84.85947080999904,54389.17921344001 2024-05-31,20:22:14.000,152,11101189,-795,0,1717186933,12760.740514749989,84.87356906999776,54389.12331648 2024-05-31,20:22:15.000,152,11101168,-795,0,1717186934,12760.787668919998,84.8312742900016,54389.2001748 2024-05-31,20:22:16.000,152,11101160,-795,0,1717186935,12760.774196299993,84.8665199399984,54389.270046 2024-05-31,20:22:17.000,152,11101178,-795,0,1717186936,12760.801141539989,84.85242167999968,54389.36087856 2024-05-31,20:22:18.000,152,11101185,-795,0,1717186937,12760.767459989998,84.8312742900016,54389.34690432001 2024-05-31,20:22:19.000,152,11101172,-795,0,1717186938,12760.733778439993,84.85947080999904,54389.21414904 2024-05-31,20:22:20.000,152,11101151,-795,0,1717186939,12760.700096889988,84.83832342000096,54389.20716192001 2024-05-31,20:22:21.000,152,11101148,-795,0,1717186940,12760.801141539989,84.81717603000288,54389.304981600006 2024-05-31,20:22:22.000,152,11101181,-795,0,1717186941,12760.767459989998,84.80307777000417,54389.284020240004 2024-05-31,20:22:23.000,152,11101205,-795,0,1717186942,12760.753987369993,84.84537255000032,54389.13030360001 2024-05-31,20:22:24.000,152,11101172,-795,0,1717186943,12760.807877849998,84.8312742900016,54389.26305888 2024-05-31,20:22:25.000,152,11101168,-795,0,1717186944,12760.780932609989,84.83832342000096,54389.353891440005 2024-05-31,20:22:26.000,152,11101172,-795,0,1717186945,12760.780932609989,84.84537255000032,54389.29100736 2024-05-31,20:22:27.000,152,11101194,-795,0,1717186946,12760.787668919998,84.8312742900016,54389.22812328001 2024-05-31,20:22:28.000,152,11101196,-715,0,1717186947,12760.760723679989,84.84537255000032,54389.31196872 2024-05-31,20:22:29.000,152,11101193,-795,0,1717186948,12760.747251059998,84.85242167999968,54389.21414904 2024-05-31,20:22:30.000,152,11101190,-795,0,1717186949,12760.720305819988,84.85947080999904,54389.17921344001 2024-05-31,20:22:31.000,152,11101150,-795,0,1717186950,12760.767459989998,84.88766733000375,54389.270046 2024-05-31,20:22:32.000,152,11101166,-795,0,1717186951,12760.733778439993,84.91586385000119,54389.22812328001 2024-05-31,20:22:33.000,152,11101184,-795,0,1717186952,12760.767459989998,84.92291298000055,54389.15825208001 2024-05-31,20:22:34.000,152,11101142,-795,0,1717186953,12760.679887959988,84.90881472000183,54389.06043240001 2024-05-31,20:22:35.000,152,11101092,-795,0,1717186954,12760.747251059998,84.89471646000311,54389.137290720006 2024-05-31,20:22:36.000,152,11101157,-795,0,1717186955,12760.720305819988,84.9299621099999,54389.19318768 2024-05-31,20:22:37.000,152,11101215,-795,0,1717186956,12760.774196299993,84.98635515000205,54389.1652392 2024-05-31,20:22:38.000,152,11101145,-795,0,1717186957,12760.794405229994,85.00045341000077,54389.15126496 2024-05-31,20:22:39.000,152,11101133,-795,0,1717186958,12760.713569509993,84.96520776000398,54388.99056120001 2024-05-31,20:22:40.000,152,11101182,-795,0,1717186959,12760.807877849998,84.9793060200027,54389.15126496 2024-05-31,20:22:41.000,152,11101183,-795,0,1717186960,12760.828086779999,84.9793060200027,54389.20716192001 2024-05-31,20:22:42.000,152,11101167,-795,0,1717186961,12760.753987369993,84.97225689000334,54389.2001748 2024-05-31,20:22:43.000,152,11101213,-795,0,1717186962,12760.780932609989,85.01455166999949,54389.10235512 2024-05-31,20:22:44.000,152,11101195,-795,0,1717186963,12760.659679029988,85.01455166999949,54389.018509680005 2024-05-31,20:22:45.000,152,11101175,-795,0,1717186964,12760.747251059998,85.01455166999949,54389.15126496 2024-05-31,20:22:46.000,152,11101186,-795,0,1717186965,12760.673151649993,85.06389558000228,54389.04645816 2024-05-31,20:22:47.000,152,11101167,-795,0,1717186966,12760.767459989998,85.03569906000484,54389.22113616 2024-05-31,20:22:48.000,152,11101166,-795,0,1717186967,12760.780932609989,85.0427481900042,54389.256071760006 2024-05-31,20:22:49.000,152,11101155,-795,0,1717186968,12760.727042129998,85.07094471000164,54389.17222632 2024-05-31,20:22:50.000,152,11101201,-795,0,1717186969,12760.713569509993,85.077993840001,54389.10235512 2024-05-31,20:22:51.000,152,11101128,-795,0,1717186970,12760.760723679989,85.07094471000164,54389.2001748 2024-05-31,20:22:52.000,152,11101162,-795,0,1717186971,12760.753987369993,85.07094471000164,54389.21414904 2024-05-31,20:22:53.000,152,11101203,-795,0,1717186972,12760.700096889988,85.06389558000228,54389.19318768 2024-05-31,20:22:54.000,152,11101157,-795,0,1717186973,12760.713569509993,85.077993840001,54389.15126496 2024-05-31,20:22:55.000,152,11101174,-795,0,1717186974,12760.673151649993,85.10619035999844,54389.10235512 2024-05-31,20:22:56.000,152,11101158,-795,0,1717186975,12760.713569509993,85.09209209999972,54389.284020240004 2024-05-31,20:22:57.000,152,11101192,-795,0,1717186976,12760.679887959988,85.1132394899978,54389.26305888 2024-05-31,20:22:58.000,152,11101159,-795,0,1717186977,12760.666415339998,85.09914122999908,54389.21414904 2024-05-31,20:22:59.000,152,11101165,-795,0,1717186978,12760.585579619998,85.10619035999844,54389.067419520004 2024-05-31,20:23:00.000,152,11101140,-795,0,1717186979,12760.612524859993,85.10619035999844,54389.22812328001 2024-05-31,20:23:01.000,152,11101170,-795,0,1717186980,12760.652942719993,85.12733775000379,54389.284020240004 2024-05-31,20:23:02.000,152,11101144,-795,0,1717186981,12760.605788549998,85.18373078999866,54389.24908464001 2024-05-31,20:23:03.000,152,11101185,-795,0,1717186982,12760.585579619998,85.16963252999994,54389.22812328001 2024-05-31,20:23:04.000,152,11101165,-795,0,1717186983,12760.578843310002,85.1766816599993,54389.22113616 2024-05-31,20:23:05.000,152,11101165,-795,0,1717186984,12760.558634380002,85.1766816599993,54389.33293008 2024-05-31,20:23:06.000,152,11101222,-795,0,1717186985,12760.565370689998,85.14848514000187,54389.29799448001 2024-05-31,20:23:07.000,152,11101196,-795,0,1717186986,12760.545161759997,85.18373078999866,54389.22113616 2024-05-31,20:23:08.000,152,11101220,-795,0,1717186987,12760.504743899997,85.1766816599993,54389.17222632 2024-05-31,20:23:09.000,152,11101172,-795,0,1717186988,12760.444117109997,85.19077991999802,54389.06043240001 2024-05-31,20:23:10.000,152,11101160,-795,0,1717186989,12760.410435559992,85.18373078999866,54389.00453544 2024-05-31,20:23:11.000,152,11101160,-795,0,1717186990,12760.390226629992,85.20487818000402,54389.05344528 2024-05-31,20:23:12.000,152,11101174,-795,0,1717186991,12760.423908179997,85.16258340000059,54389.22113616 2024-05-31,20:23:13.000,152,11101166,-795,0,1717186992,12760.396962940002,85.20487818000402,54389.21414904 2024-05-31,20:23:14.000,152,11101164,-795,0,1717186993,12760.336336150001,85.16258340000059,54389.14427784 2024-05-31,20:23:15.000,152,11101170,-795,0,1717186994,12760.235291500001,85.19782905000466,54388.969599840006 2024-05-31,20:23:16.000,152,11101205,-795,0,1717186995,12760.221818879996,85.1766816599993,54389.04645816 2024-05-31,20:23:17.000,152,11101110,-795,0,1717186996,12760.295918290001,85.16258340000059,54389.137290720006 2024-05-31,20:23:28.000,152,11101184,-795,0,1717187007,12760.201609949996,85.00045341000077,54389.15825208001 2024-05-31,20:23:29.000,152,11101161,-795,0,1717187008,12760.208346259991,84.98635515000205,54389.21414904 2024-05-31,20:23:30.000,152,11101103,-755,0,1717187009,12760.100565299996,84.95110949999798,54388.97658696 2024-05-31,20:23:31.000,152,11101108,-795,0,1717187010,12760.13424685,84.91586385000119,54389.08139376001 2024-05-31,20:23:32.000,152,11101214,-795,0,1717187011,12760.09382899,84.89471646000311,54389.07440664 2024-05-31,20:23:33.000,152,11101148,-795,0,1717187012,12760.120774229996,84.85947080999904,54389.12331648 2024-05-31,20:23:34.000,152,11101151,-795,0,1717187013,12760.05341113,84.88766733000375,54389.088380880006 2024-05-31,20:23:35.000,152,11101171,-795,0,1717187014,12760.04667481999,84.8665199399984,54389.14427784 2024-05-31,20:23:36.000,152,11101194,-795,0,1717187015,12760.09382899,84.88061820000439,54389.186200560005 2024-05-31,20:23:37.000,152,11101137,-795,0,1717187016,12760.10730160999,84.83832342000096,54389.26305888 2024-05-31,20:23:38.000,152,11101077,-795,0,1717187017,12760.019729579995,84.8312742900016,54389.12331648 2024-05-31,20:23:39.000,152,11101147,-795,0,1717187018,12759.99278434,84.78193037999881,54389.05344528 2024-05-31,20:23:40.000,152,11101170,-795,0,1717187019,12759.99278434,84.78193037999881,54389.06043240001 2024-05-31,20:23:41.000,152,11101145,-795,0,1717187020,12760.04667481999,84.73963560000266,54389.12331648 2024-05-31,20:23:42.000,152,11101181,-795,0,1717187021,12760.0332022,84.7678321200001,54389.116329360004 2024-05-31,20:23:43.000,152,11101164,-795,0,1717187022,12760.019729579995,84.7325864700033,54389.067419520004 2024-05-31,20:23:44.000,152,11101182,-795,0,1717187023,12760.060147439995,84.70438994999859,54389.19318768 2024-05-31,20:23:45.000,152,11101134,-795,0,1717187024,12760.120774229996,84.64799691000371,54389.26305888 2024-05-31,20:23:46.000,152,11101103,-795,0,1717187025,12760.08709267999,84.62684951999836,54389.21414904 2024-05-31,20:23:47.000,152,11101228,-795,0,1717187026,12760.15445578,84.60570213000028,54389.270046 2024-05-31,20:23:48.000,152,11101167,-715,0,1717187027,12760.05341113,84.59865300000092,54389.22113616 2024-05-31,20:23:49.000,152,11101124,-795,0,1717187028,12760.07362006,84.54225995999877,54389.27703312001 2024-05-31,20:23:50.000,152,11101155,-795,0,1717187029,12760.05341113,84.57750561000285,54389.2001748 2024-05-31,20:23:51.000,152,11101168,-795,0,1717187030,12760.100565299996,84.53521082999941,54389.31196872 2024-05-31,20:23:52.000,152,11101157,-795,0,1717187031,12760.060147439995,84.5211125700007,54389.31196872 2024-05-31,20:23:53.000,152,11101183,-795,0,1717187032,12760.11403792,84.49291605000326,54389.31196872 2024-05-31,20:23:54.000,152,11101093,-795,0,1717187033,12760.08709267999,84.54930908999813,54389.20716192001 2024-05-31,20:23:55.000,152,11101186,-795,0,1717187034,12760.06688374999,84.47881779000454,54389.07440664 2024-05-31,20:23:56.000,152,11101127,-795,0,1717187035,12760.04667481999,84.49996518000262,54389.137290720006 2024-05-31,20:23:57.000,152,11101165,-795,0,1717187036,12760.08709267999,84.4858669200039,54389.235110400004 2024-05-31,20:23:58.000,152,11101187,-795,0,1717187037,12760.07362006,84.50701431000198,54389.20716192001 2024-05-31,20:23:59.000,152,11101180,-795,0,1717187038,12760.02646588999,84.4717686599979,54389.19318768 2024-05-31,20:24:00.000,152,11101038,-795,0,1717187039,12759.93215755,84.4858669200039,54389.03248392 2024-05-31,20:24:01.000,152,11101176,-795,0,1717187040,12760.100565299996,84.49996518000262,54389.20716192001 2024-05-31,20:24:02.000,152,11101123,-795,0,1717187041,12760.140983159996,84.5211125700007,54389.24908464001 2024-05-31,20:24:03.000,152,11101212,-795,0,1717187042,12760.15445578,84.47881779000454,54389.24209752 2024-05-31,20:24:04.000,152,11101141,-795,0,1717187043,12760.140983159996,84.49291605000326,54389.10235512 2024-05-31,20:24:05.000,152,11101136,-795,0,1717187044,12760.140983159996,84.49291605000326,54389.116329360004 2024-05-31,20:24:06.000,152,11101148,-795,0,1717187045,12760.188137329991,84.54930908999813,54389.29799448001 2024-05-31,20:24:07.000,152,11101165,-795,0,1717187046,12760.255500430001,84.50701431000198,54389.33293008 2024-05-31,20:24:18.000,152,11101134,-795,0,1717187057,12760.295918290001,84.64094778000435,54389.24908464001 2024-05-31,20:24:19.000,152,11101194,-795,0,1717187058,12760.302654599996,84.65504604000307,54389.137290720006 2024-05-31,20:24:20.000,152,11101135,-795,0,1717187059,12760.343072459997,84.71143907999794,54389.256071760006 2024-05-31,20:24:21.000,152,11101181,-795,0,1717187060,12760.376754010002,84.66209517000243,54389.256071760006 2024-05-31,20:24:22.000,152,11101177,-795,0,1717187061,12760.383490319997,84.71848821000458,54389.353891440005 2024-05-31,20:24:23.000,152,11101168,-795,0,1717187062,12760.383490319997,84.71143907999794,54389.270046 2024-05-31,20:24:24.000,152,11101123,-795,0,1717187063,12760.403699249997,84.70438994999859,54389.26305888 2024-05-31,20:24:25.000,152,11101186,-795,0,1717187064,12760.403699249997,84.7325864700033,54389.34690432001 2024-05-31,20:24:26.000,152,11101206,-795,0,1717187065,12760.410435559992,84.74668473000202,54389.36087856 2024-05-31,20:24:27.000,152,11101168,-795,0,1717187066,12760.484534969997,84.71848821000458,54389.24209752 2024-05-31,20:24:28.000,152,11101164,-795,0,1717187067,12760.450853419992,84.69734081999923,54389.284020240004 2024-05-31,20:24:29.000,152,11101226,-795,0,1717187068,12760.444117109997,84.72553734000394,54389.22113616 2024-05-31,20:24:30.000,152,11101220,-795,0,1717187069,12760.491271279992,84.7678321200001,54389.270046 2024-05-31,20:24:31.000,152,11101155,-795,0,1717187070,12760.551898069993,84.7960286400048,54389.38183992 2024-05-31,20:24:32.000,152,11101162,-795,0,1717187071,12760.625997479998,84.78193037999881,54389.43773688 2024-05-31,20:24:33.000,152,11101192,-795,0,1717187072,12760.659679029988,84.78897950999817,54389.34690432001 2024-05-31,20:24:34.000,152,11101140,-795,0,1717187073,12760.531689139993,84.84537255000032,54389.22113616 2024-05-31,20:24:35.000,152,11101069,-795,0,1717187074,12760.572106999993,84.7960286400048,54389.19318768 2024-05-31,20:24:36.000,152,11101147,-795,0,1717187075,12760.599052240002,84.81012690000352,54389.24908464001 2024-05-31,20:24:37.000,152,11101134,-795,0,1717187076,12760.646206409998,84.85947080999904,54389.27703312001 2024-05-31,20:24:38.000,152,11101146,-795,0,1717187077,12760.686624269998,84.85242167999968,54389.29799448001 2024-05-31,20:24:39.000,152,11101147,-795,0,1717187078,12760.679887959988,84.82422516000224,54389.26305888 2024-05-31,20:24:40.000,152,11101196,-795,0,1717187079,12760.713569509993,84.80307777000417,54389.29100736 2024-05-31,20:24:41.000,152,11101185,-795,0,1717187080,12760.693360579993,84.88061820000439,54389.15825208001 2024-05-31,20:24:42.000,152,11101156,-795,0,1717187081,12760.794405229994,84.84537255000032,54389.34690432001 2024-05-31,20:24:43.000,152,11101152,-795,0,1717187082,12760.787668919998,84.85947080999904,54389.32594296001 2024-05-31,20:24:44.000,152,11101178,-795,0,1717187083,12760.834823089994,84.83832342000096,54389.36786568 2024-05-31,20:24:45.000,152,11101143,-795,0,1717187084,12760.774196299993,84.82422516000224,54389.235110400004 2024-05-31,20:24:46.000,152,11101176,-795,0,1717187085,12760.780932609989,84.88766733000375,54389.284020240004 2024-05-31,20:24:47.000,152,11101187,-795,0,1717187086,12760.868504639999,84.8665199399984,54389.43773688 2024-05-31,20:24:48.000,152,11101159,-795,0,1717187087,12760.855032019994,84.90176559000247,54389.423762640006 2024-05-31,20:24:49.000,152,11101167,-795,0,1717187088,12760.828086779999,84.92291298000055,54389.4097884 2024-05-31,20:24:50.000,152,11101117,-795,0,1717187089,12760.780932609989,84.93701123999926,54389.3399172 2024-05-31,20:24:51.000,152,11101166,-795,0,1717187090,12760.881977259989,84.95110949999798,54389.36087856 2024-05-31,20:24:52.000,152,11101100,-795,0,1717187091,12760.875240949994,84.95110949999798,54389.50062096 2024-05-31,20:24:53.000,152,11101147,-795,0,1717187092,12760.908922499999,84.99340428000141,54389.43074976 2024-05-31,20:24:54.000,152,11101147,-795,0,1717187093,12760.855032019994,85.01455166999949,54389.37485280001 2024-05-31,20:24:55.000,152,11101138,-795,0,1717187094,12760.929131429999,85.01455166999949,54389.43773688 2024-05-31,20:24:56.000,152,11101131,-795,0,1717187095,12760.949340359999,85.02160079999885,54389.52856944 2024-05-31,20:24:57.000,152,11101148,-795,0,1717187096,12760.949340359999,85.05684645000292,54389.46568536001 2024-05-31,20:24:58.000,152,11101153,-795,0,1717187097,12760.92239511999,85.03569906000484,54389.51459520001 2024-05-31,20:24:59.000,152,11101157,-795,0,1717187098,12760.855032019994,85.03569906000484,54389.37485280001 2024-05-31,20:25:00.000,152,11101121,-795,0,1717187099,12760.875240949994,85.02160079999885,54389.41677552001 2024-05-31,20:25:01.000,152,11101148,-795,0,1717187100,12760.90218618999,85.00045341000077,54389.32594296001 2024-05-31,20:25:02.000,152,11101138,-795,0,1717187101,12760.96954929,85.00750254000013,54389.55651792 2024-05-31,20:25:03.000,152,11101143,-795,0,1717187102,12760.976285599994,84.98635515000205,54389.57747928 2024-05-31,20:25:04.000,152,11101124,-795,0,1717187103,12761.00323083999,84.99340428000141,54389.64735048 2024-05-31,20:25:05.000,152,11101189,-795,0,1717187104,12761.057121319995,84.96520776000398,54389.70324744 2024-05-31,20:25:06.000,152,11101122,-795,0,1717187105,12761.036912389995,84.9793060200027,54389.75215728001 2024-05-31,20:25:07.000,152,11101142,-795,0,1717187106,12761.057121319995,84.94406036999862,54389.66831184 2024-05-31,20:25:08.000,152,11101142,-795,0,1717187107,12761.00323083999,84.94406036999862,54389.68228608001 2024-05-31,20:25:09.000,152,11101142,-795,0,1717187108,12761.02343976999,84.95110949999798,54389.60542776 2024-05-31,20:25:10.000,152,11101115,-795,0,1717187109,12761.057121319995,84.95815863000462,54389.61241488001 2024-05-31,20:25:11.000,152,11101140,-795,0,1717187110,12761.12448441999,84.90881472000183,54389.79408 2024-05-31,20:25:12.000,152,11101178,-795,0,1717187111,12761.097539179995,84.90881472000183,54389.77311864 2024-05-31,20:25:13.000,152,11101186,-795,0,1717187112,12761.158165969995,84.90881472000183,54389.76613152 2024-05-31,20:25:14.000,152,11101110,-795,0,1717187113,12761.15142966,84.9299621099999,54389.64735048 2024-05-31,20:25:15.000,152,11101098,-795,0,1717187114,12761.20532013999,84.88766733000375,54389.71023456001 2024-05-31,20:25:16.000,152,11101144,-795,0,1717187115,12761.178374899995,84.9299621099999,54389.71023456001 2024-05-31,20:25:17.000,152,11101157,-795,0,1717187116,12761.24573799999,84.87356906999776,54389.738183040005 2024-05-31,20:25:18.000,152,11101136,-795,0,1717187117,12761.22552906999,84.92291298000055,54389.738183040005 2024-05-31,20:25:19.000,152,11101167,-795,0,1717187118,12761.259210619995,84.88766733000375,54389.71722168 2024-05-31,20:25:20.000,152,11101134,-795,0,1717187119,12761.3131011,84.87356906999776,54389.7242088 2024-05-31,20:25:21.000,152,11101189,-795,0,1717187120,12761.380464199996,84.8665199399984,54389.84298984 2024-05-31,20:25:22.000,152,11101138,-795,0,1717187121,12761.41414575,84.89471646000311,54389.79408 2024-05-31,20:25:23.000,152,11101149,-795,0,1717187122,12761.434354680001,84.88766733000375,54389.78010576001 2024-05-31,20:25:24.000,152,11101155,-795,0,1717187123,12761.441090989996,84.93701123999926,54389.74517016 2024-05-31,20:25:25.000,152,11101182,-795,0,1717187124,12761.441090989996,84.88061820000439,54389.74517016 2024-05-31,20:25:26.000,152,11101176,-795,0,1717187125,12761.535399330001,84.89471646000311,54389.8639512 2024-05-31,20:25:27.000,152,11101142,-795,0,1717187126,12761.609498739992,84.85242167999968,54389.94779664001 2024-05-31,20:25:28.000,152,11101139,-795,0,1717187127,12761.609498739992,84.85947080999904,54389.96875800001 2024-05-31,20:25:29.000,152,11101170,-795,0,1717187128,12761.670125529992,84.82422516000224,54389.9338224 2024-05-31,20:25:30.000,152,11101105,-795,0,1717187129,12761.589289809992,84.81717603000288,54389.80106712001 2024-05-31,20:25:31.000,152,11101114,-795,0,1717187130,12761.649916599992,84.7960286400048,54389.905873920005 2024-05-31,20:25:32.000,152,11101182,-795,0,1717187131,12761.683598149997,84.8312742900016,54389.975745120006 2024-05-31,20:25:33.000,152,11101129,-795,0,1717187132,12761.676861840002,84.72553734000394,54390.01068072 2024-05-31,20:25:34.000,152,11101161,-795,0,1717187133,12761.724016009997,84.77488124999945,54389.88491256 2024-05-31,20:25:35.000,152,11101172,-795,0,1717187134,12761.757697560002,84.74668473000202,54389.9338224 2024-05-31,20:25:36.000,152,11101168,-795,0,1717187135,12761.757697560002,84.74668473000202,54389.926835280006 2024-05-31,20:25:37.000,152,11101151,-795,0,1717187136,12761.878951139988,84.73963560000266,54390.08055192 2024-05-31,20:25:38.000,152,11101128,-795,0,1717187137,12761.858742209988,84.78193037999881,54389.91984816001 2024-05-31,20:25:39.000,152,11101138,-795,0,1717187138,12761.892423759993,84.72553734000394,54389.88491256 2024-05-31,20:25:40.000,152,11101093,-795,0,1717187139,12761.885687449998,84.71848821000458,54389.905873920005 2024-05-31,20:25:41.000,152,11101131,-795,0,1717187140,12761.946314239998,84.70438994999859,54390.03164208 2024-05-31,20:25:42.000,152,11101143,-795,0,1717187141,12762.013677339994,84.7678321200001,54390.073564800005 2024-05-31,20:25:43.000,152,11101213,-795,0,1717187142,12762.027149959998,84.70438994999859,54390.05260344 2024-05-31,20:25:44.000,152,11101156,-795,0,1717187143,12762.067567819999,84.69029168999987,54390.08055192 2024-05-31,20:25:45.000,152,11101118,-795,0,1717187144,12762.175348779994,84.69029168999987,54390.18535872001 2024-05-31,20:25:46.000,152,11101146,-795,0,1717187145,12762.168612469999,84.71848821000458,54390.143436000006 2024-05-31,20:25:47.000,152,11101158,-795,0,1717187146,12762.26292080999,84.64799691000371,54390.1783716 2024-05-31,20:25:48.000,152,11101151,-795,0,1717187147,12762.24944819,84.65504604000307,54390.13644888001 2024-05-31,20:25:49.000,152,11101119,-795,0,1717187148,12762.22250294999,84.64799691000371,54390.12946176 2024-05-31,20:25:50.000,152,11101214,-795,0,1717187149,12762.256184499995,84.68324256000051,54390.12946176 2024-05-31,20:25:51.000,152,11101133,-795,0,1717187150,12762.38417438999,84.619800389999,54390.318114 2024-05-31,20:25:52.000,152,11101169,-795,0,1717187151,12762.36396545999,84.63389864999772,54390.29715264 2024-05-31,20:25:53.000,152,11101154,-795,0,1717187152,12762.40438331999,84.60570213000028,54390.28317840001 2024-05-31,20:25:54.000,152,11101118,-795,0,1717187153,12762.33028391,84.64799691000371,54390.11548752001 2024-05-31,20:25:55.000,152,11101030,-795,0,1717187154,12762.417855939995,84.61275125999964,54390.1783716 2024-05-31,20:25:56.000,152,11101133,-795,0,1717187155,12762.45153749,84.66209517000243,54390.241255680005 2024-05-31,20:25:57.000,152,11101134,-795,0,1717187156,12762.50542796999,84.59865300000092,54390.19933296 2024-05-31,20:25:58.000,152,11101123,-795,0,1717187157,12762.57279107,84.66914430000179,54390.22728144 2024-05-31,20:25:59.000,152,11101103,-795,0,1717187158,12762.566054759991,84.63389864999772,54390.122474640004 2024-05-31,20:26:00.000,152,11101170,-795,0,1717187159,12762.606472619991,84.619800389999,54390.241255680005 2024-05-31,20:26:01.000,152,11101167,-795,0,1717187160,12762.680572029996,84.57045648000349,54390.241255680005 2024-05-31,20:26:02.000,152,11101148,-795,0,1717187161,12762.646890479991,84.61275125999964,54390.241255680005 2024-05-31,20:26:03.000,152,11101145,-795,0,1717187162,12762.694044650001,84.61275125999964,54390.19933296 2024-05-31,20:26:04.000,152,11101125,-795,0,1717187163,12762.734462510001,84.61275125999964,54390.33208824001 2024-05-31,20:26:05.000,152,11101119,-795,0,1717187164,12762.694044650001,84.5845547400022,54390.290165520004 2024-05-31,20:26:06.000,152,11101109,-795,0,1717187165,12762.795089300002,84.57045648000349,54390.27619128 2024-05-31,20:26:07.000,152,11101182,-795,0,1717187166,12762.869188709992,84.60570213000028,54390.44388216 2024-05-31,20:26:08.000,152,11101130,-795,0,1717187167,12762.869188709992,84.64094778000435,54390.42292080001 2024-05-31,20:26:09.000,152,11101090,-795,0,1717187168,12762.896133950002,84.619800389999,54390.46484352 2024-05-31,20:26:10.000,152,11101139,-795,0,1717187169,12762.855716090002,84.619800389999,54390.318114 2024-05-31,20:26:11.000,152,11101115,-795,0,1717187170,12762.929815499992,84.64799691000371,54390.40195944001 2024-05-31,20:26:12.000,152,11101145,-795,0,1717187171,12762.976969670002,84.64799691000371,54390.43689504 2024-05-31,20:26:13.000,152,11101175,-795,0,1717187172,12763.030860149993,84.63389864999772,54390.44388216 2024-05-31,20:26:14.000,152,11101191,-795,0,1717187173,12762.929815499992,84.65504604000307,54390.37401096 2024-05-31,20:26:15.000,152,11101173,-795,0,1717187174,12762.997178600002,84.65504604000307,54390.45086928001 2024-05-31,20:26:16.000,152,11101192,-795,0,1717187175,12763.111695869993,84.69734081999923,54390.6325344 2024-05-31,20:26:17.000,152,11101150,-795,0,1717187176,12763.158850039988,84.69734081999923,54390.66747000001 2024-05-31,20:26:18.000,152,11101084,-795,0,1717187177,12763.091486939993,84.72553734000394,54390.576637440005 2024-05-31,20:26:19.000,152,11101097,-795,0,1717187178,12763.111695869993,84.67619343000115,54390.46484352 2024-05-31,20:26:20.000,152,11101084,-795,0,1717187179,12763.098223249988,84.69734081999923,54390.51375336 2024-05-31,20:26:21.000,152,11101129,-795,0,1717187180,12763.111695869993,84.67619343000115,54390.52074048001 2024-05-31,20:26:22.000,152,11101158,-795,0,1717187181,12763.138641109988,84.69734081999923,54390.576637440005 2024-05-31,20:26:23.000,152,11101156,-795,0,1717187182,12763.098223249988,84.69029168999987,54390.51375336 2024-05-31,20:26:24.000,152,11101148,-795,0,1717187183,12763.145377419998,84.63389864999772,54390.63952152001 2024-05-31,20:26:25.000,152,11101088,-795,0,1717187184,12763.158850039988,84.63389864999772,54390.695418480005 2024-05-31,20:26:26.000,152,11101056,-795,0,1717187185,12763.219476829989,84.66914430000179,54390.67445712 2024-05-31,20:26:27.000,152,11101111,-795,0,1717187186,12763.206004209998,84.67619343000115,54390.63952152001 2024-05-31,20:26:28.000,152,11101163,-795,0,1717187187,12763.138641109988,84.69029168999987,54390.646508640006 2024-05-31,20:26:29.000,152,11101126,-795,0,1717187188,12763.078014319988,84.66914430000179,54390.54868896001 2024-05-31,20:26:30.000,152,11101191,-795,0,1717187189,12763.071278009993,84.68324256000051,54390.646508640006 2024-05-31,20:26:31.000,152,11101168,-795,0,1717187190,12763.179058969989,84.68324256000051,54390.84913512 2024-05-31,20:26:32.000,152,11101139,-795,0,1717187191,12763.104959559998,84.65504604000307,54390.842148 2024-05-31,20:26:33.000,152,11101115,-795,0,1717187192,12763.125168489998,84.64799691000371,54390.863109360005 2024-05-31,20:26:34.000,152,11101119,-795,0,1717187193,12763.003914909998,84.64094778000435,54390.72336696 2024-05-31,20:26:35.000,152,11101165,-795,0,1717187194,12763.030860149993,84.61275125999964,54390.744328320005 2024-05-31,20:26:36.000,152,11101120,-795,0,1717187195,12763.003914909998,84.63389864999772,54390.77926392 2024-05-31,20:26:37.000,152,11101162,-795,0,1717187196,12763.044332769998,84.63389864999772,54390.744328320005 2024-05-31,20:26:38.000,152,11101161,-795,0,1717187197,12762.970233359993,84.62684951999836,54390.71637984001 2024-05-31,20:26:39.000,152,11101159,-795,0,1717187198,12763.064541699998,84.619800389999,54390.71637984001 2024-05-31,20:26:40.000,152,11101147,-795,0,1717187199,12762.990442289993,84.60570213000028,54390.7024056 2024-05-31,20:26:41.000,152,11101165,-795,0,1717187200,12763.051069079993,84.63389864999772,54390.793238160004 2024-05-31,20:26:42.000,152,11101090,-795,0,1717187201,12763.010651219993,84.5845547400022,54390.814199520006 2024-05-31,20:26:43.000,152,11101176,-795,0,1717187202,12763.030860149993,84.57750561000285,54390.7722768 2024-05-31,20:26:44.000,152,11101151,-795,0,1717187203,12762.963497049997,84.53521082999941,54390.68843136001 2024-05-31,20:26:45.000,152,11101128,-795,0,1717187204,12762.943288119997,84.54225995999877,54390.7024056 2024-05-31,20:26:46.000,152,11101112,-795,0,1717187205,12762.983705979997,84.56340735000413,54390.75830256001 2024-05-31,20:26:47.000,152,11101131,-795,0,1717187206,12762.950024429992,84.5211125700007,54390.75830256001 2024-05-31,20:26:48.000,152,11101151,-795,0,1717187207,12762.896133950002,84.50701431000198,54390.80721240001 2024-05-31,20:26:49.000,152,11101133,-795,0,1717187208,12762.862452399997,84.4717686599979,54390.67445712 2024-05-31,20:26:50.000,152,11101118,-795,0,1717187209,12762.875925020002,84.44357214000047,54390.80721240001 2024-05-31,20:26:51.000,152,11101127,-795,0,1717187210,12762.842243469997,84.39422822999768,54390.71637984001 2024-05-31,20:26:52.000,152,11101130,-795,0,1717187211,12762.795089300002,84.38012996999896,54390.73734120001 2024-05-31,20:26:53.000,152,11101168,-795,0,1717187212,12762.801825609997,84.35898258000088,54390.75830256001 2024-05-31,20:26:54.000,152,11101163,-795,0,1717187213,12762.714253580001,84.33078606000345,54390.646508640006 2024-05-31,20:26:55.000,152,11101122,-795,0,1717187214,12762.734462510001,84.30258953999873,54390.68144424 2024-05-31,20:26:56.000,152,11101147,-795,0,1717187215,12762.781616679997,84.2743930200013,54390.84913512 2024-05-31,20:26:57.000,152,11101145,-795,0,1717187216,12762.727726199992,84.25324563000322,54390.80022528 2024-05-31,20:26:58.000,152,11101113,-795,0,1717187217,12762.606472619991,84.26029476000258,54390.7024056 2024-05-31,20:26:59.000,152,11101143,-795,0,1717187218,12762.619945239996,84.21095084999979,54390.61157304 2024-05-31,20:27:00.000,152,11101113,-795,0,1717187219,12762.599736309996,84.18275433000235,54390.63952152001 2024-05-31,20:27:01.000,152,11101148,-795,0,1717187220,12762.61320893,84.175705200003,54390.68144424 2024-05-31,20:27:02.000,152,11101129,-795,0,1717187221,12762.54584582999,84.16865607000364,54390.66747000001 2024-05-31,20:27:03.000,152,11101137,-795,0,1717187222,12762.539109519996,84.11226303000149,54390.59061168001 2024-05-31,20:27:04.000,152,11101150,-795,0,1717187223,12762.48521903999,84.14045954999892,54390.60458592 2024-05-31,20:27:05.000,152,11101124,-795,0,1717187224,12762.633417860001,84.09816477000277,54390.814199520006 2024-05-31,20:27:06.000,152,11101115,-795,0,1717187225,12762.593,84.10521390000213,54390.75131544 2024-05-31,20:27:07.000,152,11101119,-795,0,1717187226,12762.55258214,84.1263612900002,54390.71637984001 2024-05-31,20:27:08.000,152,11101138,-795,0,1717187227,12762.52563689999,84.15455781000492,54390.73035408 2024-05-31,20:27:09.000,152,11101129,-795,0,1717187228,12762.41111963,84.13341041999956,54390.56965032001 2024-05-31,20:27:10.000,152,11101144,-795,0,1717187229,12762.32354759999,84.11931216000085,54390.646508640006 2024-05-31,20:27:11.000,152,11101129,-795,0,1717187230,12762.40438331999,84.06996824999806,54390.78625104001 2024-05-31,20:27:12.000,152,11101218,-795,0,1717187231,12762.417855939995,84.0276734700019,54390.7722768 2024-05-31,20:27:13.000,152,11101161,-795,0,1717187232,12762.397647009995,84.03472260000126,54390.80721240001 2024-05-31,20:27:14.000,152,11101133,-795,0,1717187233,12762.32354759999,84.04882085999998,54390.76528968001 2024-05-31,20:27:15.000,152,11101150,-795,0,1717187234,12762.35049284,84.04177173000062,54390.76528968001 2024-05-31,20:27:16.000,152,11101102,-795,0,1717187235,12762.357229149995,84.05586998999934,54390.842148 2024-05-31,20:27:17.000,152,11101117,-795,0,1717187236,12762.377438079995,84.07701738000469,54390.76528968001 2024-05-31,20:27:28.000,152,11101161,-795,0,1717187247,12762.256184499995,83.84439609000401,54390.73734120001 2024-05-31,20:27:29.000,152,11101107,-795,0,1717187248,12762.235975569994,83.83734696000465,54390.625547280004 2024-05-31,20:27:30.000,152,11101075,-795,0,1717187249,12762.168612469999,83.82324869999866,54390.51375336 2024-05-31,20:27:31.000,152,11101128,-795,0,1717187250,12762.20229401999,83.80915043999994,54390.58362456 2024-05-31,20:27:32.000,152,11101156,-795,0,1717187251,12762.18208508999,83.79505218000122,54390.646508640006 2024-05-31,20:27:33.000,152,11101127,-795,0,1717187252,12762.128194609999,83.78800305000186,54390.6325344 2024-05-31,20:27:34.000,152,11101129,-795,0,1717187253,12762.054095199994,83.75275739999779,54390.492792 2024-05-31,20:27:35.000,152,11101126,-795,0,1717187254,12762.040622579989,83.78800305000186,54390.63952152001 2024-05-31,20:27:36.000,152,11101148,-795,0,1717187255,12762.054095199994,83.73865913999907,54390.695418480005 2024-05-31,20:27:37.000,152,11101179,-795,0,1717187256,12762.081040439989,83.75275739999779,54390.695418480005 2024-05-31,20:27:38.000,152,11101169,-795,0,1717187257,12761.986732099998,83.69636436000292,54390.625547280004 2024-05-31,20:27:39.000,152,11101156,-795,0,1717187258,12761.973259479993,83.75275739999779,54390.55567608 2024-05-31,20:27:40.000,152,11101098,-795,0,1717187259,12761.926105309998,83.73161000999971,54390.54170184 2024-05-31,20:27:41.000,152,11101141,-795,0,1717187260,12761.939577929988,83.7809539200025,54390.646508640006 2024-05-31,20:27:42.000,152,11101158,-795,0,1717187261,12761.932841619993,83.73865913999907,54390.68144424 2024-05-31,20:27:43.000,152,11101110,-795,0,1717187262,12761.885687449998,83.73865913999907,54390.60458592 2024-05-31,20:27:44.000,152,11101106,-795,0,1717187263,12761.905896379998,83.72456088000035,54390.67445712 2024-05-31,20:27:45.000,152,11101116,-795,0,1717187264,12761.912632689993,83.73161000999971,54390.73035408 2024-05-31,20:27:46.000,152,11101155,-795,0,1717187265,12761.926105309998,83.717511750001,54390.80022528 2024-05-31,20:27:47.000,152,11101140,-795,0,1717187266,12761.953050549993,83.717511750001,54390.73035408 2024-05-31,20:27:48.000,152,11101164,-795,0,1717187267,12761.953050549993,83.72456088000035,54390.71637984001 2024-05-31,20:27:49.000,152,11101135,-795,0,1717187268,12761.878951139988,83.75275739999779,54390.61856016001 2024-05-31,20:27:50.000,152,11101088,-795,0,1717187269,12761.872214829993,83.75275739999779,54390.60458592 2024-05-31,20:27:51.000,152,11101164,-795,0,1717187270,12761.932841619993,83.75275739999779,54390.73734120001 2024-05-31,20:27:52.000,152,11101181,-795,0,1717187271,12761.939577929988,83.74570826999843,54390.75830256001 2024-05-31,20:27:53.000,152,11101162,-795,0,1717187272,12761.872214829993,83.77390479000314,54390.7024056 2024-05-31,20:27:54.000,152,11101108,-795,0,1717187273,12761.804851729998,83.75980653000443,54390.60458592 2024-05-31,20:27:55.000,152,11101078,-795,0,1717187274,12761.852005899993,83.7809539200025,54390.73734120001 2024-05-31,20:27:56.000,152,11101100,-795,0,1717187275,12761.798115420002,83.72456088000035,54390.7722768 2024-05-31,20:27:57.000,152,11101149,-795,0,1717187276,12761.757697560002,83.73865913999907,54390.77926392 2024-05-31,20:27:58.000,152,11101131,-795,0,1717187277,12761.717279700002,83.73161000999971,54390.82817376 2024-05-31,20:27:59.000,152,11101129,-795,0,1717187278,12761.690334459992,83.717511750001,54390.82817376 2024-05-31,20:28:00.000,152,11101061,-795,0,1717187279,12761.643180289997,83.71046262000164,54390.814199520006 2024-05-31,20:28:01.000,152,11101119,-795,0,1717187280,12761.649916599992,83.717511750001,54390.93298056001 2024-05-31,20:28:02.000,152,11101085,-795,0,1717187281,12761.629707669992,83.68931523000356,54390.91900632 2024-05-31,20:28:03.000,152,11101094,-795,0,1717187282,12761.481508849996,83.68931523000356,54390.744328320005 2024-05-31,20:28:04.000,152,11101103,-795,0,1717187283,12761.447827299991,83.69636436000292,54390.97490328001 2024-05-31,20:28:05.000,152,11101119,-795,0,1717187284,12761.387200509991,83.64702045000013,54390.80022528 2024-05-31,20:28:06.000,152,11101109,-795,0,1717187285,12761.454563610001,83.65406957999949,54390.89105784 2024-05-31,20:28:07.000,152,11101128,-795,0,1717187286,12761.447827299991,83.66111870999885,54390.89804496 2024-05-31,20:28:08.000,152,11101103,-795,0,1717187287,12761.488245159991,83.67521697000484,54391.079710080005 2024-05-31,20:28:09.000,152,11101190,-795,0,1717187288,12761.420882059996,83.64702045000013,54390.98887752 2024-05-31,20:28:10.000,152,11101162,-795,0,1717187289,12761.39393682,83.61882393000269,54391.02381312001 2024-05-31,20:28:11.000,152,11101088,-795,0,1717187290,12761.37372789,83.63997132000077,54391.02381312001 2024-05-31,20:28:12.000,152,11101110,-795,0,1717187291,12761.35351896,83.66111870999885,54391.04477448 2024-05-31,20:28:13.000,152,11101150,-795,0,1717187292,12761.32657371999,83.64702045000013,54390.91900632 2024-05-31,20:28:14.000,152,11101131,-795,0,1717187293,12761.28615585999,83.62587306000205,54390.8770836 2024-05-31,20:28:15.000,152,11101084,-795,0,1717187294,12761.32657371999,83.65406957999949,54391.0866972 2024-05-31,20:28:16.000,152,11101145,-795,0,1717187295,12761.340046339996,83.57652914999926,54391.12163280001 2024-05-31,20:28:17.000,152,11101142,-795,0,1717187296,12761.299628479996,83.57652914999926,54391.0866972 2024-05-31,20:28:18.000,152,11101102,-795,0,1717187297,12761.25247431,83.61882393000269,54391.04477448 2024-05-31,20:28:19.000,152,11101106,-795,0,1717187298,12761.22552906999,83.59062740999798,54390.98887752 2024-05-31,20:28:20.000,152,11101092,-795,0,1717187299,12761.20532013999,83.57652914999926,54391.016826 2024-05-31,20:28:21.000,152,11101122,-795,0,1717187300,12761.27268324,83.55538176000118,54391.09368432001 2024-05-31,20:28:22.000,152,11101157,-795,0,1717187301,12761.22552906999,83.59767654000461,54391.149581280006 2024-05-31,20:28:23.000,152,11101139,-795,0,1717187302,12761.218792759995,83.61177480000333,54391.05176160001 2024-05-31,20:28:24.000,152,11101094,-795,0,1717187303,12761.218792759995,83.59767654000461,54391.12163280001 2024-05-31,20:28:25.000,152,11101157,-795,0,1717187304,12761.20532013999,83.61177480000333,54391.14259416001 2024-05-31,20:28:26.000,152,11101147,-795,0,1717187305,12761.18511120999,83.59062740999798,54391.11464568 2024-05-31,20:28:27.000,152,11101146,-795,0,1717187306,12761.20532013999,83.59767654000461,54391.17752976 2024-05-31,20:28:28.000,152,11101129,-795,0,1717187307,12761.18511120999,83.5694800199999,54391.19150400001 2024-05-31,20:28:29.000,152,11101124,-795,0,1717187308,12761.158165969995,83.60472567000397,54391.05176160001 2024-05-31,20:28:30.000,152,11101136,-795,0,1717187309,12761.15142966,83.59767654000461,54391.07272296001 2024-05-31,20:28:31.000,152,11101095,-795,0,1717187310,12761.137957039995,83.61177480000333,54391.14259416001 2024-05-31,20:28:32.000,152,11101116,-795,0,1717187311,12761.239001689995,83.61177480000333,54391.21945248001 2024-05-31,20:28:33.000,152,11101126,-795,0,1717187312,12761.239001689995,83.60472567000397,54391.21246536 2024-05-31,20:28:34.000,152,11101094,-795,0,1717187313,12761.19184752,83.62587306000205,54391.12163280001 2024-05-31,20:28:35.000,152,11101139,-795,0,1717187314,12761.21205645,83.60472567000397,54391.14259416001 2024-05-31,20:28:36.000,152,11101113,-795,0,1717187315,12761.259210619995,83.66111870999885,54391.198491120005 2024-05-31,20:28:37.000,152,11101120,-795,0,1717187316,12761.24573799999,83.59767654000461,54391.19150400001 2024-05-31,20:28:38.000,152,11101122,-795,0,1717187317,12761.22552906999,83.60472567000397,54391.17054264001 2024-05-31,20:28:39.000,152,11101163,-795,0,1717187318,12761.23226538,83.66111870999885,54391.149581280006 2024-05-31,20:28:40.000,152,11101108,-795,0,1717187319,12761.21205645,83.64702045000013,54391.05176160001 2024-05-31,20:28:41.000,152,11101120,-795,0,1717187320,12761.239001689995,83.65406957999949,54391.04477448 2024-05-31,20:28:42.000,152,11101103,-795,0,1717187321,12761.28615585999,83.61177480000333,54391.00285176001 2024-05-31,20:28:43.000,152,11101105,-795,0,1717187322,12761.26594692999,83.66111870999885,54390.95394192001 2024-05-31,20:28:44.000,152,11101099,-795,0,1717187323,12761.20532013999,83.68931523000356,54390.85612224001 2024-05-31,20:28:45.000,152,11101102,-795,0,1717187324,12761.28615585999,83.64702045000013,54390.89804496 2024-05-31,20:28:46.000,152,11101098,-795,0,1717187325,12761.3131011,83.6822661000042,54390.97490328001 2024-05-31,20:28:47.000,152,11101082,-795,0,1717187326,12761.39393682,83.63997132000077,54390.98887752 2024-05-31,20:28:48.000,152,11101112,-795,0,1717187327,12761.400673129996,83.62587306000205,54391.07272296001 2024-05-31,20:28:49.000,152,11101088,-755,0,1717187328,12761.454563610001,83.63997132000077,54390.96791616 2024-05-31,20:28:50.000,152,11101062,-795,0,1717187329,12761.420882059996,83.60472567000397,54390.96791616 2024-05-31,20:28:51.000,152,11101115,-795,0,1717187330,12761.427618369991,83.59767654000461,54390.82118664 2024-05-31,20:28:52.000,152,11101096,-795,0,1717187331,12761.454563610001,83.61177480000333,54390.842148 2024-05-31,20:28:53.000,152,11101113,-795,0,1717187332,12761.535399330001,83.61177480000333,54390.93996768 2024-05-31,20:28:54.000,152,11101115,-795,0,1717187333,12761.582553499997,83.61177480000333,54390.90503208001 2024-05-31,20:28:55.000,152,11101130,-795,0,1717187334,12761.616235050002,83.61882393000269,54390.93996768 2024-05-31,20:28:56.000,152,11101092,-795,0,1717187335,12761.703807079997,83.59062740999798,54390.97490328001 2024-05-31,20:28:57.000,152,11101129,-795,0,1717187336,12761.717279700002,83.58357827999862,54390.88407072001 2024-05-31,20:28:58.000,152,11101087,-795,0,1717187337,12761.791379109993,83.56243089000054,54390.98887752 2024-05-31,20:28:59.000,152,11101117,-795,0,1717187338,12761.757697560002,83.59767654000461,54390.80022528 2024-05-31,20:29:00.000,152,11101080,-795,0,1717187339,12761.838533280003,83.58357827999862,54390.863109360005 2024-05-31,20:29:01.000,152,11101138,-795,0,1717187340,12761.932841619993,83.57652914999926,54390.99586464 2024-05-31,20:29:02.000,152,11101077,-795,0,1717187341,12761.932841619993,83.54833263000182,54390.97490328001 2024-05-31,20:29:03.000,152,11101087,-795,0,1717187342,12761.932841619993,83.5694800199999,54390.89105784 2024-05-31,20:29:04.000,152,11101136,-795,0,1717187343,12762.020413649989,83.55538176000118,54390.912019200005 2024-05-31,20:29:05.000,152,11101105,-795,0,1717187344,12762.128194609999,83.59767654000461,54390.960929040004 2024-05-31,20:29:06.000,152,11101154,-795,0,1717187345,12762.054095199994,83.59767654000461,54390.863109360005 2024-05-31,20:29:07.000,152,11101132,-795,0,1717187346,12762.24271187999,83.56243089000054,54390.96791616 2024-05-31,20:29:08.000,152,11101136,-795,0,1717187347,12762.28312973999,83.54128350000246,54391.02381312001 2024-05-31,20:29:09.000,152,11101076,-795,0,1717187348,12762.28986605,83.58357827999862,54390.92599344001 2024-05-31,20:29:10.000,152,11101136,-795,0,1717187349,12762.35049284,83.59062740999798,54390.960929040004 2024-05-31,20:29:11.000,152,11101091,-795,0,1717187350,12762.43132856,83.63292219000141,54391.04477448 2024-05-31,20:29:12.000,152,11101127,-795,0,1717187351,12762.46501010999,83.6822661000042,54391.17752976 2024-05-31,20:29:13.000,152,11101142,-795,0,1717187352,12762.49195535,83.72456088000035,54391.247400960005 2024-05-31,20:29:14.000,152,11101135,-795,0,1717187353,12762.438064869995,83.74570826999843,54391.10765856 2024-05-31,20:29:15.000,152,11101144,-795,0,1717187354,12762.49195535,83.69636436000292,54391.149581280006 2024-05-31,20:29:16.000,152,11101140,-795,0,1717187355,12762.51216428,83.69636436000292,54391.25438808 2024-05-31,20:29:17.000,152,11101124,-795,0,1717187356,12762.559318449996,83.69636436000292,54391.3312464 2024-05-31,20:29:18.000,152,11101110,-795,0,1717187357,12762.559318449996,83.61177480000333,54391.40810472001 2024-05-31,20:29:19.000,152,11101106,-795,0,1717187358,12762.539109519996,83.57652914999926,54391.42906608001 2024-05-31,20:29:20.000,152,11101094,-795,0,1717187359,12762.559318449996,83.54128350000246,54391.45002744 2024-05-31,20:29:21.000,152,11101118,-795,0,1717187360,12762.606472619991,83.50603784999839,54391.50592440001 2024-05-31,20:29:22.000,152,11101156,-795,0,1717187361,12762.57279107,83.49193958999967,54391.4709888 2024-05-31,20:29:23.000,152,11101113,-795,0,1717187362,12762.586263689991,83.45669394000288,54391.4011176 2024-05-31,20:29:24.000,152,11101117,-795,0,1717187363,12762.579527379996,83.44259568000416,54391.38714336001 2024-05-31,20:29:25.000,152,11101119,-795,0,1717187364,12762.566054759991,83.38620264000201,54391.35919488001 2024-05-31,20:29:26.000,152,11101127,-795,0,1717187365,12762.61320893,83.3227604700005,54391.51291152 2024-05-31,20:29:27.000,152,11101130,-795,0,1717187366,12762.707517269992,83.31571134000114,54391.533872880005 2024-05-31,20:29:28.000,152,11101096,-795,0,1717187367,12762.687308339991,83.29456395000307,54391.58976984 2024-05-31,20:29:29.000,152,11101093,-795,0,1717187368,12762.680572029996,83.27341655999771,54391.59675696001 2024-05-31,20:29:30.000,152,11101051,-795,0,1717187369,12762.660363099996,83.259318299999,54391.47797592001 2024-05-31,20:29:31.000,152,11101137,-795,0,1717187370,12762.673835720001,83.16767961000005,54391.464001680004 2024-05-31,20:29:32.000,152,11101102,-795,0,1717187371,12762.660363099996,83.18177786999877,54391.56880848 2024-05-31,20:29:33.000,152,11101059,-795,0,1717187372,12762.646890479991,83.14653222000197,54391.56880848 2024-05-31,20:29:34.000,152,11101101,-795,0,1717187373,12762.54584582999,83.10423743999854,54391.49893728 2024-05-31,20:29:35.000,152,11101077,-795,0,1717187374,12762.619945239996,83.11833570000454,54391.55483424001 2024-05-31,20:29:36.000,152,11101114,-795,0,1717187375,12762.606472619991,83.04079527000431,54391.6806024 2024-05-31,20:29:37.000,152,11101079,-795,0,1717187376,12762.633417860001,83.06194266000239,54391.63867968 2024-05-31,20:29:38.000,152,11101122,-795,0,1717187377,12762.606472619991,83.02669700999832,54391.59675696001 2024-05-31,20:29:39.000,152,11101174,-795,0,1717187378,12762.55258214,83.02669700999832,54391.47797592001 2024-05-31,20:29:40.000,152,11101116,-795,0,1717187379,12762.559318449996,82.97030397000344,54391.49195016 2024-05-31,20:29:41.000,152,11101126,-795,0,1717187380,12762.593,82.9773531000028,54391.582782720005 2024-05-31,20:29:42.000,152,11101081,-795,0,1717187381,12762.606472619991,82.96325484000408,54391.631692560004 2024-05-31,20:29:43.000,152,11101099,-795,0,1717187382,12762.599736309996,82.97030397000344,54391.54086 2024-05-31,20:29:44.000,152,11101118,-795,0,1717187383,12762.57279107,82.9139109300013,54391.54784712 2024-05-31,20:29:45.000,152,11101129,-795,0,1717187384,12762.566054759991,82.92800919000001,54391.49893728 2024-05-31,20:29:46.000,152,11101052,-795,0,1717187385,12762.57279107,82.9139109300013,54391.61771832 2024-05-31,20:29:47.000,152,11101044,-795,0,1717187386,12762.52563689999,82.92800919000001,54391.56880848 2024-05-31,20:29:48.000,152,11101126,-795,0,1717187387,12762.539109519996,82.8786652800045,54391.6806024 2024-05-31,20:29:49.000,152,11101118,-795,0,1717187388,12762.51216428,82.89981267000258,54391.58976984 2024-05-31,20:29:50.000,152,11101107,-795,0,1717187389,12762.498691659996,82.90686180000193,54391.54784712 2024-05-31,20:29:51.000,152,11101116,-795,0,1717187390,12762.51216428,82.90686180000193,54391.65964104 2024-05-31,20:29:52.000,152,11101124,-795,0,1717187391,12762.57279107,82.93505831999937,54391.65964104 2024-05-31,20:29:53.000,152,11101129,-795,0,1717187392,12762.626681549991,82.90686180000193,54391.64566680001 2024-05-31,20:29:54.000,152,11101118,-795,0,1717187393,12762.633417860001,82.85751788999914,54391.45701456001 2024-05-31,20:29:55.000,152,11101120,-795,0,1717187394,12762.559318449996,82.7306335500034,54391.51989864 2024-05-31,20:29:56.000,152,11101123,-795,0,1717187395,12762.51216428,82.75178094000148,54391.60374408001 2024-05-31,20:29:57.000,152,11101069,-795,0,1717187396,12762.42459224999,82.82932137000171,54391.6107312 2024-05-31,20:29:58.000,152,11101125,-795,0,1717187397,12762.40438331999,82.85046875999979,54391.6107312 2024-05-31,20:29:59.000,152,11101076,-795,0,1717187398,12762.357229149995,82.89981267000258,54391.59675696001 2024-05-31,20:30:00.000,152,11101132,-795,0,1717187399,12762.33028391,82.89981267000258,54391.64566680001 2024-05-31,20:30:01.000,152,11101106,-795,0,1717187400,12762.337020219995,82.94915657999809,54391.701563760005 2024-05-31,20:30:02.000,152,11101107,-795,0,1717187401,12762.296602359995,82.92096006000065,54391.65964104 2024-05-31,20:30:03.000,152,11101103,-795,0,1717187402,12762.215766639994,82.96325484000408,54391.52688576001 2024-05-31,20:30:04.000,152,11101072,-795,0,1717187403,12762.1888214,82.92096006000065,54391.47797592001 2024-05-31,20:30:05.000,152,11101110,-795,0,1717187404,12762.168612469999,82.94210744999873,54391.415091840005 2024-05-31,20:30:06.000,152,11101092,-795,0,1717187405,12762.1888214,82.94915657999809,54391.533872880005 2024-05-31,20:30:07.000,152,11101103,-795,0,1717187406,12762.047358889999,82.95620571000472,54391.50592440001 2024-05-31,20:30:08.000,152,11101108,-795,0,1717187407,12762.20229401999,82.93505831999937,54391.62470544001 2024-05-31,20:30:09.000,152,11101107,-795,0,1717187408,12762.107985679999,82.92800919000001,54391.64566680001 2024-05-31,20:30:10.000,152,11101057,-795,0,1717187409,12762.054095199994,82.90686180000193,54391.50592440001 2024-05-31,20:30:11.000,152,11101066,-795,0,1717187410,12762.060831509989,82.87161614999786,54391.56182136 2024-05-31,20:30:12.000,152,11101128,-795,0,1717187411,12762.094513059994,82.8786652800045,54391.55483424001 2024-05-31,20:30:13.000,152,11101122,-795,0,1717187412,12762.040622579989,82.87161614999786,54391.51291152 2024-05-31,20:30:14.000,152,11101126,-795,0,1717187413,12762.094513059994,82.85046875999979,54391.6107312 2024-05-31,20:30:15.000,152,11101108,-795,0,1717187414,12762.074304129994,82.83637050000107,54391.56182136 2024-05-31,20:30:16.000,152,11101091,-795,0,1717187415,12762.081040439989,82.82227224000235,54391.51291152 2024-05-31,20:30:17.000,152,11101074,-795,0,1717187416,12762.12145829999,82.77997745999892,54391.68758952 2024-05-31,20:30:18.000,152,11101049,-795,0,1717187417,12762.134930919994,82.77292832999956,54391.54784712 2024-05-31,20:30:19.000,152,11101114,-795,0,1717187418,12762.114721989994,82.7658792000002,54391.464001680004 2024-05-31,20:30:20.000,152,11101123,-795,0,1717187419,12762.047358889999,82.77997745999892,54391.39413048 2024-05-31,20:30:21.000,152,11101116,-795,0,1717187420,12762.107985679999,82.73768268000276,54391.42906608001 2024-05-31,20:30:22.000,152,11101093,-795,0,1717187421,12762.1888214,82.73768268000276,54391.49893728 2024-05-31,20:30:23.000,152,11101117,-795,0,1717187422,12762.24271187999,82.72358442000404,54391.57579560001 2024-05-31,20:30:24.000,152,11101155,-795,0,1717187423,12762.22250294999,82.75178094000148,54391.50592440001 2024-05-31,20:30:25.000,152,11101063,-795,0,1717187424,12762.18208508999,82.7306335500034,54391.43605320001 2024-05-31,20:30:26.000,152,11101037,-795,0,1717187425,12762.215766639994,82.69538789999933,54391.4709888 2024-05-31,20:30:27.000,152,11101076,-795,0,1717187426,12762.195557709994,82.72358442000404,54391.39413048 2024-05-31,20:30:28.000,152,11101130,-715,0,1717187427,12762.168612469999,82.72358442000404,54391.49893728 2024-05-31,20:30:29.000,152,11101093,-795,0,1717187428,12762.148403539999,82.72358442000404,54391.43605320001 2024-05-31,20:30:30.000,152,11101099,-795,0,1717187429,12762.155139849994,82.70948615999805,54391.47797592001 2024-05-31,20:30:31.000,152,11101094,-795,0,1717187430,12762.22250294999,82.72358442000404,54391.6107312 2024-05-31,20:30:32.000,152,11101116,-795,0,1717187431,12762.215766639994,82.67424051000125,54391.62470544001 2024-05-31,20:30:33.000,152,11101106,-795,0,1717187432,12762.18208508999,82.69538789999933,54391.60374408001 2024-05-31,20:30:34.000,152,11101033,-795,0,1717187433,12762.10124936999,82.71653529000469,54391.484963040006 2024-05-31,20:30:35.000,152,11101071,-795,0,1717187434,12762.114721989994,82.70948615999805,54391.56182136 2024-05-31,20:30:36.000,152,11101132,-795,0,1717187435,12762.14166722999,82.7306335500034,54391.56880848 2024-05-31,20:30:37.000,152,11101106,-795,0,1717187436,12762.1888214,82.71653529000469,54391.59675696001 2024-05-31,20:30:38.000,152,11101146,-635,0,1717187437,12762.18208508999,82.73768268000276,54391.55483424001 2024-05-31,20:30:39.000,152,11101071,-795,0,1717187438,12762.16187615999,82.70948615999805,54391.54086 2024-05-31,20:30:40.000,152,11101088,-795,0,1717187439,12762.148403539999,82.7306335500034,54391.54086 2024-05-31,20:30:41.000,152,11101132,-795,0,1717187440,12762.215766639994,82.70948615999805,54391.63867968 2024-05-31,20:30:42.000,152,11101023,-795,0,1717187441,12762.1888214,82.68833876999997,54391.59675696001 2024-05-31,20:30:43.000,152,11101102,-795,0,1717187442,12762.128194609999,82.68833876999997,54391.49893728 2024-05-31,20:30:44.000,152,11101089,-795,0,1717187443,12762.074304129994,82.68833876999997,54391.34522064 2024-05-31,20:30:45.000,152,11101029,-795,0,1717187444,12762.067567819999,82.63194572999782,54391.37316912 2024-05-31,20:30:46.000,152,11101118,-715,0,1717187445,12762.134930919994,82.6671913800019,54391.43605320001 2024-05-31,20:30:47.000,152,11101130,-795,0,1717187446,12762.134930919994,82.67424051000125,54391.50592440001 2024-05-31,20:30:48.000,152,11101102,-795,0,1717187447,12762.12145829999,82.66014225000254,54391.533872880005 2024-05-31,20:30:49.000,152,11101122,-795,0,1717187448,12762.107985679999,82.68833876999997,54391.4709888 2024-05-31,20:30:50.000,152,11101106,-795,0,1717187449,12762.14166722999,82.72358442000404,54391.50592440001 2024-05-31,20:30:51.000,152,11101122,-795,0,1717187450,12762.107985679999,82.73768268000276,54391.52688576001 2024-05-31,20:30:52.000,152,11101084,-795,0,1717187451,12762.067567819999,82.75178094000148,54391.50592440001 2024-05-31,20:30:53.000,152,11101068,-795,0,1717187452,12762.020413649989,82.7306335500034,54391.317272160006 2024-05-31,20:30:54.000,152,11101113,-795,0,1717187453,12762.006941029998,82.79407572000491,54391.38015624 2024-05-31,20:30:55.000,152,11101087,-795,0,1717187454,12762.081040439989,82.75883007000084,54391.51291152 2024-05-31,20:30:56.000,152,11101093,-795,0,1717187455,12762.10124936999,82.81522311000299,54391.56182136 2024-05-31,20:30:57.000,152,11101136,-795,0,1717187456,12762.114721989994,82.82227224000235,54391.49195016 2024-05-31,20:30:58.000,152,11101076,-795,0,1717187457,12762.087776749999,82.87161614999786,54391.464001680004 2024-05-31,20:30:59.000,152,11101072,-795,0,1717187458,12762.087776749999,82.80817398000363,54391.42207896 2024-05-31,20:31:00.000,152,11101026,-795,0,1717187459,12762.128194609999,82.89276354000322,54391.45002744 2024-05-31,20:31:01.000,152,11101098,-795,0,1717187460,12762.18208508999,82.9139109300013,54391.52688576001 2024-05-31,20:31:02.000,152,11101059,-795,0,1717187461,12762.168612469999,82.9139109300013,54391.533872880005 2024-05-31,20:31:03.000,152,11101075,-795,0,1717187462,12762.175348779994,82.94210744999873,54391.51989864 2024-05-31,20:31:04.000,152,11101094,-795,0,1717187463,12762.18208508999,82.94915657999809,54391.4709888 2024-05-31,20:31:05.000,152,11101106,-795,0,1717187464,12762.24944819,82.94210744999873,54391.56182136 2024-05-31,20:31:06.000,152,11101056,-795,0,1717187465,12762.22923926,82.99850049000088,54391.52688576001 2024-05-31,20:31:07.000,152,11101091,-795,0,1717187466,12762.26292080999,82.9773531000028,54391.56880848 2024-05-31,20:31:08.000,152,11101076,-795,0,1717187467,12762.22250294999,82.99145136000152,54391.32425928 2024-05-31,20:31:09.000,152,11101089,-795,0,1717187468,12762.26965712,83.01964787999896,54391.45002744 2024-05-31,20:31:10.000,152,11101139,-795,0,1717187469,12762.28986605,83.00554962000024,54391.54784712 2024-05-31,20:31:11.000,152,11101126,-795,0,1717187470,12762.31007498,83.00554962000024,54391.57579560001 2024-05-31,20:31:12.000,152,11101128,-795,0,1717187471,12762.377438079995,82.99145136000152,54391.70855088 2024-05-31,20:31:13.000,152,11101091,-795,0,1717187472,12762.438064869995,82.93505831999937,54391.69457664001 2024-05-31,20:31:14.000,152,11101060,-795,0,1717187473,12762.37070177,82.97030397000344,54391.64566680001 2024-05-31,20:31:15.000,152,11101084,-795,0,1717187474,12762.34375652999,83.01964787999896,54391.58976984 2024-05-31,20:31:16.000,152,11101118,-795,0,1717187475,12762.377438079995,83.0125987499996,54391.61771832 2024-05-31,20:31:17.000,152,11101096,-795,0,1717187476,12762.38417438999,83.0125987499996,54391.63867968 2024-05-31,20:31:18.000,152,11101130,-795,0,1717187477,12762.31007498,83.04784440000367,54391.70855088 2024-05-31,20:31:19.000,152,11101135,-795,0,1717187478,12762.36396545999,83.04079527000431,54391.66662816 2024-05-31,20:31:20.000,152,11101077,-795,0,1717187479,12762.34375652999,83.06899179000175,54391.69457664001 2024-05-31,20:31:21.000,152,11101114,-795,0,1717187480,12762.417855939995,83.04079527000431,54391.81335768001 2024-05-31,20:31:22.000,152,11101103,-795,0,1717187481,12762.38417438999,83.04079527000431,54391.82733192 2024-05-31,20:31:23.000,152,11101116,-795,0,1717187482,12762.40438331999,83.06194266000239,54391.77842208 2024-05-31,20:31:24.000,152,11101058,-795,0,1717187483,12762.33028391,83.05489353000303,54391.652653920006 2024-05-31,20:31:25.000,152,11101113,-795,0,1717187484,12762.30333866999,83.01964787999896,54391.54086 2024-05-31,20:31:26.000,152,11101080,-795,0,1717187485,12762.32354759999,83.05489353000303,54391.63867968 2024-05-31,20:31:27.000,152,11101079,-795,0,1717187486,12762.42459224999,83.01964787999896,54391.75746072 2024-05-31,20:31:28.000,152,11101100,-795,0,1717187487,12762.34375652999,83.03374613999767,54391.72252512001 2024-05-31,20:31:29.000,152,11101097,-795,0,1717187488,12762.40438331999,83.03374613999767,54391.79239632001 2024-05-31,20:31:30.000,152,11101080,-795,0,1717187489,12762.34375652999,83.06899179000175,54391.62470544001 2024-05-31,20:31:31.000,152,11101093,-795,0,1717187490,12762.377438079995,83.03374613999767,54391.60374408001 2024-05-31,20:31:32.000,152,11101112,-795,0,1717187491,12762.32354759999,83.01964787999896,54391.631692560004 2024-05-31,20:31:33.000,152,11101114,-795,0,1717187492,12762.38417438999,83.03374613999767,54391.70855088 2024-05-31,20:31:34.000,152,11101058,-795,0,1717187493,12762.31007498,83.0760409200011,54391.56182136 2024-05-31,20:31:35.000,152,11101094,-795,0,1717187494,12762.37070177,83.05489353000303,54391.65964104 2024-05-31,20:31:36.000,152,11101083,-795,0,1717187495,12762.31007498,83.09013917999982,54391.56880848 2024-05-31,20:31:37.000,152,11101025,-795,0,1717187496,12762.357229149995,83.0760409200011,54391.750473600005 2024-05-31,20:31:38.000,152,11101044,-795,0,1717187497,12762.33028391,83.09718830999918,54391.68758952 2024-05-31,20:31:39.000,152,11101033,-795,0,1717187498,12762.316811289995,83.06194266000239,54391.57579560001 2024-05-31,20:31:40.000,152,11101097,-795,0,1717187499,12762.28986605,83.06194266000239,54391.59675696001 2024-05-31,20:31:41.000,152,11101074,-795,0,1717187500,12762.316811289995,83.10423743999854,54391.715538 2024-05-31,20:31:42.000,152,11101086,-795,0,1717187501,12762.31007498,83.1112865699979,54391.75746072 2024-05-31,20:31:43.000,152,11101130,-795,0,1717187502,12762.28986605,83.1253848300039,54391.68758952 2024-05-31,20:31:44.000,152,11101096,-795,0,1717187503,12762.26965712,83.14653222000197,54391.582782720005 2024-05-31,20:31:45.000,152,11101111,-795,0,1717187504,12762.33028391,83.14653222000197,54391.74348648001 2024-05-31,20:31:46.000,152,11101045,-795,0,1717187505,12762.26965712,83.15358135000133,54391.701563760005 2024-05-31,20:31:47.000,152,11101083,-795,0,1717187506,12762.296602359995,83.17472873999941,54391.6806024 2024-05-31,20:31:48.000,152,11101086,-795,0,1717187507,12762.24271187999,83.23112178000156,54391.6806024 2024-05-31,20:31:49.000,152,11101085,-795,0,1717187508,12762.22250294999,83.24522004000028,54391.62470544001 2024-05-31,20:31:50.000,152,11101070,-795,0,1717187509,12762.1888214,83.23817091000092,54391.56880848 2024-05-31,20:31:51.000,152,11101051,-795,0,1717187510,12762.26292080999,83.259318299999,54391.72951224 2024-05-31,20:31:52.000,152,11101077,-795,0,1717187511,12762.30333866999,83.23817091000092,54391.76444784001 2024-05-31,20:31:53.000,152,11101067,-795,0,1717187512,12762.30333866999,83.23112178000156,54391.75746072 2024-05-31,20:31:54.000,152,11101052,-795,0,1717187513,12762.22923926,83.26636742999835,54391.63867968 2024-05-31,20:31:55.000,152,11101006,-795,0,1717187514,12762.256184499995,83.26636742999835,54391.62470544001 2024-05-31,20:31:56.000,152,11101125,-795,0,1717187515,12762.22923926,83.25226916999964,54391.701563760005 2024-05-31,20:31:57.000,152,11101060,-795,0,1717187516,12762.24944819,83.30866221000178,54391.715538 2024-05-31,20:31:58.000,152,11101087,-795,0,1717187517,12762.24944819,83.32980959999986,54391.76444784001 2024-05-31,20:31:59.000,152,11101073,-795,0,1717187518,12762.235975569994,83.29456395000307,54391.715538 2024-05-31,20:32:00.000,152,11101076,-795,0,1717187519,12762.215766639994,83.32980959999986,54391.79239632001 2024-05-31,20:32:01.000,152,11101071,-795,0,1717187520,12762.24944819,83.32980959999986,54391.83431904 2024-05-31,20:32:02.000,152,11101065,-795,0,1717187521,12762.22923926,83.28046569000435,54391.83431904 2024-05-31,20:32:03.000,152,11101065,-795,0,1717187522,12762.175348779994,83.30161308000243,54391.77842208 2024-05-31,20:32:04.000,152,11101103,-795,0,1717187523,12762.18208508999,83.27341655999771,54391.82733192 2024-05-31,20:32:05.000,152,11101080,-795,0,1717187524,12762.215766639994,83.31571134000114,54391.7854092 2024-05-31,20:32:06.000,152,11101080,-795,0,1717187525,12762.134930919994,83.29456395000307,54391.84829328 2024-05-31,20:32:07.000,152,11101105,-795,0,1717187526,12762.195557709994,83.30161308000243,54391.89720312 2024-05-31,20:32:08.000,152,11101073,-795,0,1717187527,12762.18208508999,83.31571134000114,54391.84130616001 2024-05-31,20:32:09.000,152,11101040,-795,0,1717187528,12762.12145829999,83.29456395000307,54391.701563760005 2024-05-31,20:32:10.000,152,11101078,-795,0,1717187529,12762.148403539999,83.28046569000435,54391.79239632001 2024-05-31,20:32:11.000,152,11101072,-795,0,1717187530,12762.175348779994,83.27341655999771,54391.750473600005 2024-05-31,20:32:12.000,152,11101071,-795,0,1717187531,12762.1888214,83.259318299999,54391.820344800006 2024-05-31,20:32:13.000,152,11101083,-795,0,1717187532,12762.094513059994,83.29456395000307,54391.65964104 2024-05-31,20:32:14.000,152,11101116,-795,0,1717187533,12762.12145829999,83.28046569000435,54391.701563760005 2024-05-31,20:32:15.000,152,11101074,-795,0,1717187534,12762.114721989994,83.32980959999986,54391.70855088 2024-05-31,20:32:16.000,152,11101085,-795,0,1717187535,12762.16187615999,83.30161308000243,54391.88322888 2024-05-31,20:32:17.000,152,11101052,-795,0,1717187536,12762.14166722999,83.33685872999922,54391.80637056 2024-05-31,20:32:18.000,152,11101076,-795,0,1717187537,12762.027149959998,83.33685872999922,54391.57579560001 2024-05-31,20:32:19.000,152,11101053,-795,0,1717187538,12762.033886269994,83.37915351000265,54391.652653920006 2024-05-31,20:32:20.000,152,11101104,-795,0,1717187539,12761.966523169998,83.37915351000265,54391.60374408001 2024-05-31,20:32:21.000,152,11101069,-795,0,1717187540,12762.020413649989,83.37915351000265,54391.6806024 2024-05-31,20:32:22.000,152,11101076,-795,0,1717187541,12761.993468409994,83.37915351000265,54391.73649936 2024-05-31,20:32:23.000,152,11101106,-795,0,1717187542,12761.993468409994,83.41439915999945,54391.72252512001 2024-05-31,20:32:24.000,152,11101078,-795,0,1717187543,12761.966523169998,83.41439915999945,54391.69457664001 2024-05-31,20:32:25.000,152,11101065,-795,0,1717187544,12762.054095199994,83.4214482899988,54391.81335768001 2024-05-31,20:32:26.000,152,11101078,-795,0,1717187545,12762.027149959998,83.4707922000016,54391.7854092 2024-05-31,20:32:27.000,152,11101098,-795,0,1717187546,12762.013677339994,83.49898871999903,54391.76444784001 2024-05-31,20:32:28.000,152,11101048,-795,0,1717187547,12762.000204719989,83.47784133000096,54391.7854092 2024-05-31,20:32:29.000,152,11101092,-795,0,1717187548,12761.946314239998,83.52013611000439,54391.66662816 2024-05-31,20:32:30.000,152,11101056,-795,0,1717187549,12761.939577929988,83.61177480000333,54391.60374408001 2024-05-31,20:32:31.000,152,11101052,-795,0,1717187550,12761.953050549993,83.61882393000269,54391.820344800006 2024-05-31,20:32:32.000,152,11101050,-795,0,1717187551,12761.986732099998,83.59767654000461,54391.83431904 2024-05-31,20:32:33.000,152,11101071,-795,0,1717187552,12762.027149959998,83.61177480000333,54391.88322888 2024-05-31,20:32:34.000,152,11101090,-795,0,1717187553,12761.953050549993,83.61882393000269,54391.65964104 2024-05-31,20:32:35.000,152,11101076,-795,0,1717187554,12761.986732099998,83.64702045000013,54391.750473600005 2024-05-31,20:32:36.000,152,11101035,-795,0,1717187555,12762.027149959998,83.66111870999885,54391.80637056 2024-05-31,20:32:37.000,152,11101069,-795,0,1717187556,12761.993468409994,83.69636436000292,54391.77842208 2024-05-31,20:32:38.000,152,11101047,-795,0,1717187557,12762.006941029998,83.72456088000035,54391.79239632001 2024-05-31,20:32:39.000,152,11101084,-795,0,1717187558,12761.912632689993,83.73865913999907,54391.75746072 2024-05-31,20:32:40.000,152,11101097,-795,0,1717187559,12761.966523169998,83.68931523000356,54391.77842208 2024-05-31,20:32:41.000,152,11101046,-795,0,1717187560,12762.006941029998,83.73865913999907,54391.89720312 2024-05-31,20:32:42.000,152,11101018,-795,0,1717187561,12761.966523169998,83.70341349000228,54391.820344800006 2024-05-31,20:32:43.000,152,11101080,-795,0,1717187562,12761.932841619993,83.74570826999843,54391.81335768001 2024-05-31,20:32:44.000,152,11101109,-795,0,1717187563,12761.905896379998,83.73161000999971,54391.715538 2024-05-31,20:32:45.000,152,11101013,-795,0,1717187564,12761.852005899993,83.72456088000035,54391.6107312 2024-05-31,20:32:46.000,152,11101043,-795,0,1717187565,12761.899160069988,83.71046262000164,54391.74348648001 2024-05-31,20:32:47.000,152,11101078,-795,0,1717187566,12761.885687449998,83.69636436000292,54391.77143496001 2024-05-31,20:32:48.000,152,11101070,-795,0,1717187567,12761.926105309998,83.6681678399982,54391.72951224 2024-05-31,20:32:49.000,152,11101081,-795,0,1717187568,12761.905896379998,83.69636436000292,54391.6806024 2024-05-31,20:32:50.000,152,11101015,-795,0,1717187569,12761.845269589998,83.65406957999949,54391.56880848 2024-05-31,20:32:51.000,152,11101034,-795,0,1717187570,12761.852005899993,83.66111870999885,54391.54784712 2024-05-31,20:32:52.000,152,11101075,-795,0,1717187571,12761.865478519998,83.66111870999885,54391.582782720005 2024-05-31,20:32:53.000,152,11101010,-795,0,1717187572,12761.831796969993,83.66111870999885,54391.58976984 2024-05-31,20:32:54.000,152,11101051,-795,0,1717187573,12761.811588039993,83.66111870999885,54391.51989864 2024-05-31,20:32:55.000,152,11101053,-795,0,1717187574,12761.798115420002,83.63997132000077,54391.4709888 2024-05-31,20:32:56.000,152,11101034,-795,0,1717187575,12761.818324350003,83.61882393000269,54391.57579560001 2024-05-31,20:32:57.000,152,11101031,-795,0,1717187576,12761.811588039993,83.61882393000269,54391.64566680001 2024-05-31,20:32:58.000,152,11100984,-795,0,1717187577,12761.798115420002,83.56243089000054,54391.464001680004 2024-05-31,20:32:59.000,152,11101074,-795,0,1717187578,12761.690334459992,83.57652914999926,54391.34522064 2024-05-31,20:33:00.000,152,11100990,-795,0,1717187579,12761.690334459992,83.5694800199999,54391.39413048 2024-05-31,20:33:01.000,152,11101089,-795,0,1717187580,12761.724016009997,83.51308697999775,54391.43605320001 2024-05-31,20:33:02.000,152,11101063,-795,0,1717187581,12761.683598149997,83.5342343700031,54391.484963040006 2024-05-31,20:33:03.000,152,11101046,-795,0,1717187582,12761.683598149997,83.48489046000032,54391.37316912 2024-05-31,20:33:04.000,152,11101056,-795,0,1717187583,12761.589289809992,83.50603784999839,54391.28932368001 2024-05-31,20:33:05.000,152,11101068,-795,0,1717187584,12761.589289809992,83.46374307000224,54391.35919488001 2024-05-31,20:33:06.000,152,11100956,-795,0,1717187585,12761.494981470001,83.49193958999967,54391.30329792 2024-05-31,20:33:07.000,152,11101055,-795,0,1717187586,12761.41414575,83.47784133000096,54391.198491120005 2024-05-31,20:33:08.000,152,11101083,-795,0,1717187587,12761.33331003,83.6681678399982,54391.1565684 2024-05-31,20:33:09.000,152,11101085,-795,0,1717187588,12761.380464199996,83.75980653000443,54391.10765856 2024-05-31,20:33:10.000,152,11101036,-795,0,1717187589,12761.33331003,83.90078912999888,54391.02381312001 2024-05-31,20:33:11.000,152,11101064,-795,0,1717187590,12761.589289809992,83.83734696000465,54391.18451688 2024-05-31,20:33:12.000,152,11101031,-795,0,1717187591,12761.710543389992,83.78800305000186,54391.25438808 2024-05-31,20:33:13.000,152,11101039,-795,0,1717187592,12761.777906490002,83.69636436000292,54391.3312464 2024-05-31,20:33:14.000,152,11101098,-795,0,1717187593,12761.730752319992,83.6681678399982,54391.17054264001 2024-05-31,20:33:15.000,152,11101029,-795,0,1717187594,12761.784642799998,83.59062740999798,54391.30329792 2024-05-31,20:33:16.000,152,11101079,-795,0,1717187595,12761.784642799998,83.59767654000461,54391.366182000005 2024-05-31,20:33:17.000,152,11101055,-795,0,1717187596,12761.750961249993,83.55538176000118,54391.366182000005 2024-05-31,20:33:18.000,152,11101063,-795,0,1717187597,12761.784642799998,83.59062740999798,54391.415091840005 2024-05-31,20:33:19.000,152,11101022,-795,0,1717187598,12761.744224939997,83.52013611000439,54391.38714336001 2024-05-31,20:33:20.000,152,11101112,-795,0,1717187599,12761.750961249993,83.54833263000182,54391.35919488001 2024-05-31,20:33:21.000,152,11101038,-795,0,1717187600,12761.791379109993,83.52718524000375,54391.38714336001 2024-05-31,20:33:22.000,152,11101007,-795,0,1717187601,12761.757697560002,83.49193958999967,54391.39413048 2024-05-31,20:33:23.000,152,11100994,-795,0,1717187602,12761.744224939997,83.49193958999967,54391.35919488001 2024-05-31,20:33:24.000,152,11101038,-795,0,1717187603,12761.643180289997,83.51308697999775,54391.24041384001 2024-05-31,20:33:25.000,152,11101040,-795,0,1717187604,12761.683598149997,83.52013611000439,54391.31028504001 2024-05-31,20:33:26.000,152,11101043,-795,0,1717187605,12761.703807079997,83.52013611000439,54391.366182000005 2024-05-31,20:33:27.000,152,11101050,-795,0,1717187606,12761.663389219997,83.54128350000246,54391.415091840005 2024-05-31,20:33:28.000,152,11101034,-795,0,1717187607,12761.629707669992,83.52718524000375,54391.366182000005 2024-05-31,20:33:29.000,152,11101061,-795,0,1717187608,12761.636443980002,83.5342343700031,54391.26836232001 2024-05-31,20:33:30.000,152,11101067,-795,0,1717187609,12761.636443980002,83.50603784999839,54391.30329792 2024-05-31,20:33:31.000,152,11101042,-795,0,1717187610,12761.575817190002,83.54833263000182,54391.25438808 2024-05-31,20:33:32.000,152,11101074,-795,0,1717187611,12761.542135639997,83.50603784999839,54391.24041384001 2024-05-31,20:33:33.000,152,11101088,-795,0,1717187612,12761.582553499997,83.50603784999839,54391.21945248001 2024-05-31,20:33:34.000,152,11101081,-795,0,1717187613,12761.515190400001,83.54128350000246,54391.10067144001 2024-05-31,20:33:35.000,152,11101061,-795,0,1717187614,12761.548871949992,83.50603784999839,54391.149581280006 2024-05-31,20:33:36.000,152,11101065,-795,0,1717187615,12761.535399330001,83.52013611000439,54391.149581280006 2024-05-31,20:33:37.000,152,11101088,-795,0,1717187616,12761.575817190002,83.54833263000182,54391.30329792 2024-05-31,20:33:38.000,152,11101034,-795,0,1717187617,12761.447827299991,83.52013611000439,54391.04477448 2024-05-31,20:33:39.000,152,11101012,-795,0,1717187618,12761.461299919996,83.54128350000246,54391.05176160001 2024-05-31,20:33:40.000,152,11101006,-795,0,1717187619,12761.441090989996,83.54833263000182,54391.13560704 2024-05-31,20:33:41.000,152,11101030,-795,0,1717187620,12761.461299919996,83.50603784999839,54391.18451688 2024-05-31,20:33:42.000,152,11101020,-795,0,1717187621,12761.447827299991,83.57652914999926,54391.27534944 2024-05-31,20:33:43.000,152,11101074,-795,0,1717187622,12761.474772540001,83.57652914999926,54391.20547824 2024-05-31,20:33:44.000,152,11101040,-795,0,1717187623,12761.420882059996,83.54833263000182,54391.12163280001 2024-05-31,20:33:45.000,152,11101067,-795,0,1717187624,12761.454563610001,83.59062740999798,54391.23342672 2024-05-31,20:33:46.000,152,11101043,-795,0,1717187625,12761.41414575,83.60472567000397,54391.21246536 2024-05-31,20:33:47.000,152,11101057,-795,0,1717187626,12761.387200509991,83.62587306000205,54391.13560704 2024-05-31,20:33:48.000,152,11101055,-795,0,1717187627,12761.380464199996,83.61882393000269,54391.21246536 2024-05-31,20:33:49.000,152,11101032,-795,0,1717187628,12761.33331003,83.63997132000077,54391.0866972 2024-05-31,20:33:50.000,152,11101036,-795,0,1717187629,12761.3131011,83.69636436000292,54391.0866972 2024-05-31,20:33:51.000,152,11101044,-795,0,1717187630,12761.380464199996,83.70341349000228,54391.17054264001 2024-05-31,20:33:52.000,152,11101058,-795,0,1717187631,12761.35351896,83.6822661000042,54391.247400960005 2024-05-31,20:33:53.000,152,11101059,-795,0,1717187632,12761.37372789,83.70341349000228,54391.21945248001 2024-05-31,20:33:54.000,152,11101071,-795,0,1717187633,12761.28615585999,83.71046262000164,54391.149581280006 2024-05-31,20:33:55.000,152,11101004,-795,0,1717187634,12761.299628479996,83.76685566000378,54391.198491120005 2024-05-31,20:33:56.000,152,11101018,-795,0,1717187635,12761.279419549996,83.73161000999971,54391.247400960005 2024-05-31,20:33:57.000,152,11101067,-795,0,1717187636,12761.340046339996,83.76685566000378,54391.24041384001 2024-05-31,20:33:58.000,152,11101066,-795,0,1717187637,12761.299628479996,83.79505218000122,54391.21246536 2024-05-31,20:33:59.000,152,11101063,-795,0,1717187638,12761.27268324,83.78800305000186,54391.14259416001 2024-05-31,20:34:00.000,152,11101091,-795,0,1717187639,12761.27268324,83.80210131000058,54391.10765856 2024-05-31,20:34:01.000,152,11101096,-795,0,1717187640,12761.380464199996,83.80915043999994,54391.198491120005 2024-05-31,20:34:02.000,152,11101038,-795,0,1717187641,12761.30636478999,83.80210131000058,54391.11464568 2024-05-31,20:34:03.000,152,11101031,-795,0,1717187642,12761.427618369991,83.75980653000443,54391.079710080005 2024-05-31,20:34:04.000,152,11101021,-795,0,1717187643,12761.461299919996,83.75275739999779,54390.93996768 2024-05-31,20:34:05.000,152,11101027,-795,0,1717187644,12761.420882059996,83.59062740999798,54390.80721240001 2024-05-31,20:34:06.000,152,11101056,-795,0,1717187645,12761.41414575,83.51308697999775,54391.04477448 2024-05-31,20:34:07.000,152,11101032,-795,0,1717187646,12761.346782649991,83.56243089000054,54391.12163280001 2024-05-31,20:34:08.000,152,11101067,-795,0,1717187647,12761.299628479996,83.62587306000205,54391.16355552 2024-05-31,20:34:09.000,152,11101080,-795,0,1717187648,12761.25247431,83.63997132000077,54391.05176160001 2024-05-31,20:34:10.000,152,11100984,-795,0,1717187649,12761.17163859,83.63997132000077,54390.96791616 2024-05-31,20:34:11.000,152,11101025,-795,0,1717187650,12761.10427548999,83.64702045000013,54390.960929040004 2024-05-31,20:34:12.000,152,11101030,-795,0,1717187651,12761.14469334999,83.6822661000042,54391.016826 2024-05-31,20:34:13.000,152,11101035,-795,0,1717187652,12761.25247431,83.61882393000269,54391.149581280006 2024-05-31,20:34:14.000,152,11101061,-795,0,1717187653,12761.23226538,83.60472567000397,54391.1565684 2024-05-31,20:34:15.000,152,11101061,-795,0,1717187654,12761.158165969995,83.61882393000269,54391.10765856 2024-05-31,20:34:16.000,152,11101022,-795,0,1717187655,12761.198583829995,83.56243089000054,54391.05874872 2024-05-31,20:34:17.000,152,11101057,-795,0,1717187656,12761.21205645,83.59062740999798,54391.17752976 2024-05-31,20:34:18.000,152,11101018,-795,0,1717187657,12761.178374899995,83.55538176000118,54391.09368432001 2024-05-31,20:34:19.000,152,11101033,-795,0,1717187658,12761.178374899995,83.57652914999926,54390.981890400006 2024-05-31,20:34:20.000,152,11101075,-795,0,1717187659,12761.18511120999,83.55538176000118,54391.00983888 2024-05-31,20:34:21.000,152,11101090,-795,0,1717187660,12761.239001689995,83.54833263000182,54391.10765856 2024-05-31,20:34:22.000,152,11101025,-795,0,1717187661,12761.23226538,83.55538176000118,54391.10765856 2024-05-31,20:34:23.000,152,11101051,-795,0,1717187662,12761.21205645,83.49193958999967,54390.96791616 2024-05-31,20:34:24.000,152,11101052,-795,0,1717187663,12761.259210619995,83.45669394000288,54390.93298056001 2024-05-31,20:34:25.000,152,11101009,-795,0,1717187664,12761.29289217,83.4707922000016,54391.12163280001 2024-05-31,20:34:26.000,152,11101061,-795,0,1717187665,12761.24573799999,83.4214482899988,54391.05874872 2024-05-31,20:34:27.000,152,11101046,-795,0,1717187666,12761.23226538,83.4214482899988,54391.05874872 2024-05-31,20:34:28.000,152,11101043,-795,0,1717187667,12761.239001689995,83.44964481000352,54391.09368432001 2024-05-31,20:34:29.000,152,11101076,-795,0,1717187668,12761.178374899995,83.42849741999817,54390.960929040004 2024-05-31,20:34:30.000,152,11101060,-795,0,1717187669,12761.17163859,83.40735003000009,54390.981890400006 2024-05-31,20:34:31.000,152,11101038,-795,0,1717187670,12761.19184752,83.41439915999945,54391.10765856 2024-05-31,20:34:32.000,152,11101040,-795,0,1717187671,12761.218792759995,83.36505525000393,54391.05176160001 2024-05-31,20:34:33.000,152,11101090,-795,0,1717187672,12761.21205645,83.3721043800033,54391.0866972 2024-05-31,20:34:34.000,152,11101063,-795,0,1717187673,12761.13122073,83.35095698999794,54390.97490328001 2024-05-31,20:34:35.000,152,11101081,-795,0,1717187674,12761.1110118,83.34390785999858,54391.030800240005 2024-05-31,20:34:36.000,152,11101033,-795,0,1717187675,12761.158165969995,83.32980959999986,54391.05176160001 2024-05-31,20:34:37.000,152,11101007,-795,0,1717187676,12761.158165969995,83.33685872999922,54391.04477448 2024-05-31,20:34:38.000,152,11101007,-795,0,1717187677,12761.13122073,83.30161308000243,54391.00983888 2024-05-31,20:34:39.000,152,11101039,-795,0,1717187678,12761.1110118,83.29456395000307,54391.00285176001 2024-05-31,20:34:40.000,152,11101041,-795,0,1717187679,12761.1110118,83.26636742999835,54390.960929040004 2024-05-31,20:34:41.000,152,11101067,-795,0,1717187680,12761.117748109995,83.31571134000114,54391.030800240005 2024-05-31,20:34:42.000,152,11101004,-795,0,1717187681,12761.08406655999,83.27341655999771,54390.96791616 2024-05-31,20:34:43.000,152,11101038,-795,0,1717187682,12761.036912389995,83.28046569000435,54390.92599344001 2024-05-31,20:34:44.000,152,11101049,-795,0,1717187683,12761.05038501,83.25226916999964,54390.842148 2024-05-31,20:34:45.000,152,11101023,-795,0,1717187684,12761.00996715,83.21702352000284,54390.85612224001 2024-05-31,20:34:46.000,152,11101057,-795,0,1717187685,12761.05038501,83.2240726500022,54390.9469548 2024-05-31,20:34:47.000,152,11101050,-795,0,1717187686,12761.077330249995,83.19587613000476,54391.03778736 2024-05-31,20:34:48.000,152,11101092,-795,0,1717187687,12761.077330249995,83.20997439000348,54391.030800240005 2024-05-31,20:34:49.000,152,11101064,-795,0,1717187688,12761.05038501,83.18882699999813,54390.93298056001 2024-05-31,20:34:50.000,152,11101055,-795,0,1717187689,12760.98975822,83.15358135000133,54390.83516088001 2024-05-31,20:34:51.000,152,11100999,-795,0,1717187690,12760.96954929,83.20292526000412,54390.90503208001 2024-05-31,20:34:52.000,152,11101040,-795,0,1717187691,12760.976285599994,83.19587613000476,54390.89804496 2024-05-31,20:34:53.000,152,11101027,-795,0,1717187692,12760.935867739994,83.17472873999941,54390.88407072001 2024-05-31,20:34:54.000,152,11100995,-795,0,1717187693,12760.861768329989,83.14653222000197,54390.80721240001 2024-05-31,20:34:55.000,152,11101087,-795,0,1717187694,12760.895449879994,83.18882699999813,54390.84913512 2024-05-31,20:34:56.000,152,11101043,-795,0,1717187695,12760.908922499999,83.16767961000005,54390.93996768 2024-05-31,20:34:57.000,152,11101048,-795,0,1717187696,12760.92239511999,83.15358135000133,54390.960929040004 2024-05-31,20:34:58.000,152,11101006,-795,0,1717187697,12760.895449879994,83.13243396000325,54390.89804496 2024-05-31,20:34:59.000,152,11101027,-795,0,1717187698,12760.767459989998,83.16063048000069,54390.793238160004 2024-05-31,20:35:00.000,152,11101049,-795,0,1717187699,12760.801141539989,83.17472873999941,54390.70939272 2024-05-31,20:35:01.000,152,11101039,-795,0,1717187700,12760.794405229994,83.16767961000005,54390.80721240001 2024-05-31,20:35:02.000,152,11101029,-795,0,1717187701,12760.821350469989,83.19587613000476,54390.90503208001 2024-05-31,20:35:03.000,152,11101045,-795,0,1717187702,12760.814614159994,83.15358135000133,54390.82817376 2024-05-31,20:35:04.000,152,11101006,-795,0,1717187703,12760.807877849998,83.18177786999877,54390.82817376 2024-05-31,20:35:05.000,152,11101055,-795,0,1717187704,12760.700096889988,83.20997439000348,54390.744328320005 2024-05-31,20:35:06.000,152,11100955,-795,0,1717187705,12760.727042129998,83.19587613000476,54390.84913512 2024-05-31,20:35:07.000,152,11101041,-795,0,1717187706,12760.747251059998,83.2240726500022,54390.85612224001 2024-05-31,20:35:08.000,152,11100999,-795,0,1717187707,12760.767459989998,83.23817091000092,54390.89105784 2024-05-31,20:35:09.000,152,11101031,-795,0,1717187708,12760.740514749989,83.23817091000092,54390.73035408 2024-05-31,20:35:10.000,152,11101044,-795,0,1717187709,12760.747251059998,83.19587613000476,54390.75830256001 2024-05-31,20:35:11.000,152,11101019,-795,0,1717187710,12760.753987369993,83.20997439000348,54390.93996768 2024-05-31,20:35:12.000,152,11101023,-795,0,1717187711,12760.720305819988,83.32980959999986,54390.83516088001 2024-05-31,20:35:13.000,152,11101035,-795,0,1717187712,12760.733778439993,83.24522004000028,54390.78625104001 2024-05-31,20:35:14.000,152,11100999,-795,0,1717187713,12760.767459989998,83.2240726500022,54390.78625104001 2024-05-31,20:35:15.000,152,11101016,-795,0,1717187714,12760.733778439993,83.24522004000028,54390.82817376 2024-05-31,20:35:16.000,152,11101032,-795,0,1717187715,12760.753987369993,83.20997439000348,54390.793238160004 2024-05-31,20:35:17.000,152,11100993,-795,0,1717187716,12760.747251059998,83.21702352000284,54390.91900632 2024-05-31,20:35:18.000,152,11101025,-795,0,1717187717,12760.673151649993,83.23817091000092,54390.91900632 2024-05-31,20:35:19.000,152,11101072,-795,0,1717187718,12760.625997479998,83.26636742999835,54390.912019200005 2024-05-31,20:35:20.000,152,11101030,-795,0,1717187719,12760.639470100003,83.259318299999,54390.842148 2024-05-31,20:35:21.000,152,11101055,-795,0,1717187720,12760.612524859993,83.26636742999835,54390.93996768 2024-05-31,20:35:22.000,152,11101030,-795,0,1717187721,12760.625997479998,83.25226916999964,54390.912019200005 2024-05-31,20:35:23.000,152,11101027,-795,0,1717187722,12760.524952829997,83.23817091000092,54390.87009648 2024-05-31,20:35:24.000,152,11101019,-795,0,1717187723,12760.504743899997,83.25226916999964,54390.76528968001 2024-05-31,20:35:25.000,152,11101056,-795,0,1717187724,12760.464326039997,83.26636742999835,54390.75830256001 2024-05-31,20:35:26.000,152,11101031,-795,0,1717187725,12760.450853419992,83.259318299999,54390.793238160004 2024-05-31,20:35:27.000,152,11101066,-795,0,1717187726,12760.524952829997,83.24522004000028,54390.8770836 2024-05-31,20:35:28.000,152,11101076,-795,0,1717187727,12760.545161759997,83.23817091000092,54390.863109360005 2024-05-31,20:35:29.000,152,11101014,-795,0,1717187728,12760.437380800002,83.25226916999964,54390.71637984001 2024-05-31,20:35:30.000,152,11101004,-795,0,1717187729,12760.450853419992,83.23817091000092,54390.576637440005 2024-05-31,20:35:31.000,152,11100973,-795,0,1717187730,12760.410435559992,83.259318299999,54390.7024056 2024-05-31,20:35:32.000,152,11101054,-795,0,1717187731,12760.444117109997,83.20292526000412,54390.70939272 2024-05-31,20:35:33.000,152,11101036,-795,0,1717187732,12760.437380800002,83.2240726500022,54390.70939272 2024-05-31,20:35:34.000,152,11101073,-795,0,1717187733,12760.343072459997,83.28046569000435,54390.48580488 2024-05-31,20:35:35.000,152,11101055,-795,0,1717187734,12760.396962940002,83.26636742999835,54390.6325344 2024-05-31,20:35:36.000,152,11101061,-795,0,1717187735,12760.343072459997,83.2240726500022,54390.58362456 2024-05-31,20:35:37.000,152,11101006,-795,0,1717187736,12760.423908179997,83.25226916999964,54390.814199520006 2024-05-31,20:35:38.000,152,11100982,-795,0,1717187737,12760.376754010002,83.24522004000028,54390.72336696 2024-05-31,20:35:39.000,152,11101009,-795,0,1717187738,12760.390226629992,83.26636742999835,54390.61856016001 2024-05-31,20:35:40.000,152,11101007,-795,0,1717187739,12760.356545080002,83.23112178000156,54390.65349576 2024-05-31,20:35:41.000,152,11101034,-795,0,1717187740,12760.255500430001,83.23112178000156,54390.49977912001 2024-05-31,20:35:42.000,152,11101043,-795,0,1717187741,12760.336336150001,83.25226916999964,54390.61157304 2024-05-31,20:35:43.000,152,11101056,-795,0,1717187742,12760.417171870002,83.19587613000476,54390.68843136001 2024-05-31,20:35:44.000,152,11101008,-795,0,1717187743,12760.430644489992,83.27341655999771,54390.68144424 2024-05-31,20:35:45.000,152,11101024,-795,0,1717187744,12760.410435559992,83.20292526000412,54390.61856016001 2024-05-31,20:35:46.000,152,11100988,-795,0,1717187745,12760.316127220001,83.25226916999964,54390.46484352 2024-05-31,20:35:47.000,152,11100944,-795,0,1717187746,12760.356545080002,83.23112178000156,54390.56965032001 2024-05-31,20:35:48.000,152,11101020,-795,0,1717187747,12760.363281389997,83.26636742999835,54390.50676624 2024-05-31,20:35:49.000,152,11101016,-795,0,1717187748,12760.322863529997,83.18882699999813,54390.478817760006 2024-05-31,20:35:50.000,152,11101013,-795,0,1717187749,12760.262236739996,83.27341655999771,54390.408946560005 2024-05-31,20:35:51.000,152,11101008,-795,0,1717187750,12760.396962940002,83.19587613000476,54390.61157304 2024-05-31,20:35:52.000,152,11101086,-795,0,1717187751,12760.376754010002,83.259318299999,54390.625547280004 2024-05-31,20:35:53.000,152,11101050,-795,0,1717187752,12760.396962940002,83.24522004000028,54390.59061168001 2024-05-31,20:35:54.000,152,11101031,-795,0,1717187753,12760.336336150001,83.28046569000435,54390.50676624 2024-05-31,20:35:55.000,152,11101030,-795,0,1717187754,12760.410435559992,83.2240726500022,54390.50676624 2024-05-31,20:35:56.000,152,11101028,-795,0,1717187755,12760.363281389997,83.28751482000371,54390.527727600005 2024-05-31,20:35:57.000,152,11101059,-795,0,1717187756,12760.390226629992,83.23817091000092,54390.55567608 2024-05-31,20:35:58.000,152,11101048,-795,0,1717187757,12760.356545080002,83.31571134000114,54390.65349576 2024-05-31,20:35:59.000,152,11101014,-795,0,1717187758,12760.390226629992,83.28046569000435,54390.6325344 2024-05-31,20:36:00.000,152,11101051,-795,0,1717187759,12760.329599839992,83.35095698999794,54390.61157304 2024-05-31,20:36:01.000,152,11101029,-795,0,1717187760,12760.316127220001,83.33685872999922,54390.61157304 2024-05-31,20:36:02.000,152,11101007,-795,0,1717187761,12760.363281389997,83.3721043800033,54390.66747000001 2024-05-31,20:36:03.000,152,11101046,-795,0,1717187762,12760.390226629992,83.3721043800033,54390.59759880001 2024-05-31,20:36:04.000,152,11101019,-795,0,1717187763,12760.343072459997,83.37915351000265,54390.6325344 2024-05-31,20:36:05.000,152,11101055,-795,0,1717187764,12760.228555189991,83.35800612000457,54390.457856400004 2024-05-31,20:36:06.000,152,11101043,-795,0,1717187765,12760.242027809996,83.36505525000393,54390.576637440005 2024-05-31,20:36:07.000,152,11101050,-795,0,1717187766,12760.309390909992,83.40735003000009,54390.51375336 2024-05-31,20:36:08.000,152,11101037,-795,0,1717187767,12760.167928399991,83.4355465500048,54390.42990792001 2024-05-31,20:36:09.000,152,11101024,-795,0,1717187768,12760.295918290001,83.41439915999945,54390.6325344 2024-05-31,20:36:10.000,152,11101038,-795,0,1717187769,12760.295918290001,83.4355465500048,54390.68843136001 2024-05-31,20:36:11.000,152,11101019,-795,0,1717187770,12760.235291500001,83.44964481000352,54390.56965032001 2024-05-31,20:36:12.000,152,11101015,-795,0,1717187771,12760.201609949996,83.47784133000096,54390.55567608 2024-05-31,20:36:13.000,152,11100974,-795,0,1717187772,12760.147719469991,83.49193958999967,54390.47183064001 2024-05-31,20:36:14.000,152,11100996,-795,0,1717187773,12760.09382899,83.54128350000246,54390.40195944001 2024-05-31,20:36:15.000,152,11101011,-795,0,1717187774,12760.228555189991,83.49193958999967,54390.59061168001 2024-05-31,20:36:16.000,152,11101032,-795,0,1717187775,12760.19487364,83.49898871999903,54390.58362456 2024-05-31,20:36:17.000,152,11101025,-795,0,1717187776,12760.201609949996,83.49898871999903,54390.54868896001 2024-05-31,20:36:18.000,152,11101017,-795,0,1717187777,12760.100565299996,83.50603784999839,54390.54868896001 2024-05-31,20:36:19.000,152,11101025,-795,0,1717187778,12760.100565299996,83.49898871999903,54390.408946560005 2024-05-31,20:36:20.000,152,11100985,-795,0,1717187779,12759.99278434,83.50603784999839,54390.26920416 2024-05-31,20:36:21.000,152,11101030,-795,0,1717187780,12760.05341113,83.49898871999903,54390.42990792001 2024-05-31,20:36:22.000,152,11100995,-795,0,1717187781,12759.979311719995,83.49898871999903,54390.408946560005 2024-05-31,20:36:23.000,152,11101050,-795,0,1717187782,12760.05341113,83.4707922000016,54390.5626632 2024-05-31,20:36:24.000,152,11100995,-795,0,1717187783,12760.00625695999,83.52718524000375,54390.53471472 2024-05-31,20:36:25.000,152,11101016,-795,0,1717187784,12759.97257541,83.51308697999775,54390.527727600005 2024-05-31,20:36:26.000,152,11100984,-795,0,1717187785,12759.92542123999,83.4707922000016,54390.41593368 2024-05-31,20:36:27.000,152,11101024,-795,0,1717187786,12759.94563016999,83.48489046000032,54390.44388216 2024-05-31,20:36:28.000,152,11101030,-795,0,1717187787,12759.92542123999,83.40030090000073,54390.48580488 2024-05-31,20:36:29.000,152,11100989,-795,0,1717187788,12759.85132183,83.45669394000288,54390.25522992001 2024-05-31,20:36:30.000,152,11100981,-795,0,1717187789,12759.86479444999,83.50603784999839,54390.311126880006 2024-05-31,20:36:31.000,152,11101013,-795,0,1717187790,12759.959102789995,83.47784133000096,54390.38099808001 2024-05-31,20:36:32.000,152,11101018,-795,0,1717187791,12759.96583909999,83.41439915999945,54390.54868896001 2024-05-31,20:36:33.000,152,11101031,-795,0,1717187792,12759.979311719995,83.40030090000073,54390.478817760006 2024-05-31,20:36:34.000,152,11100997,-795,0,1717187793,12759.96583909999,83.3721043800033,54390.49977912001 2024-05-31,20:36:35.000,152,11101005,-795,0,1717187794,12759.88500337999,83.34390785999858,54390.26920416 2024-05-31,20:36:36.000,152,11101037,-795,0,1717187795,12759.898475999995,83.35800612000457,54390.39497232 2024-05-31,20:36:37.000,152,11101039,-795,0,1717187796,12759.90521230999,83.33685872999922,54390.44388216 2024-05-31,20:36:38.000,152,11101013,-795,0,1717187797,12759.92542123999,83.32980959999986,54390.54170184 2024-05-31,20:36:39.000,152,11101043,-795,0,1717187798,12759.938893859995,83.26636742999835,54390.492792 2024-05-31,20:36:40.000,152,11101013,-795,0,1717187799,12759.88500337999,83.31571134000114,54390.51375336 2024-05-31,20:36:41.000,152,11100990,-795,0,1717187800,12759.94563016999,83.33685872999922,54390.5626632 2024-05-31,20:36:42.000,152,11101010,-795,0,1717187801,12759.817640279995,83.29456395000307,54390.51375336 2024-05-31,20:36:43.000,152,11101031,-795,0,1717187802,12759.84458551999,83.28046569000435,54390.478817760006 2024-05-31,20:36:44.000,152,11100999,-795,0,1717187803,12759.76374979999,83.28751482000371,54390.408946560005 2024-05-31,20:36:45.000,152,11100998,-795,0,1717187804,12759.78395872999,83.28751482000371,54390.33208824001 2024-05-31,20:36:46.000,152,11101056,-795,0,1717187805,12759.709859319999,83.25226916999964,54390.34606248 2024-05-31,20:36:47.000,152,11100995,-795,0,1717187806,12759.78395872999,83.27341655999771,54390.49977912001 2024-05-31,20:36:48.000,152,11101040,-795,0,1717187807,12759.76374979999,83.28046569000435,54390.52074048001 2024-05-31,20:36:49.000,152,11100995,-795,0,1717187808,12759.736804559994,83.28046569000435,54390.53471472 2024-05-31,20:36:50.000,152,11101026,-795,0,1717187809,12759.716595629994,83.26636742999835,54390.41593368 2024-05-31,20:36:51.000,152,11101034,-795,0,1717187810,12759.70312300999,83.27341655999771,54390.45086928001 2024-05-31,20:36:52.000,152,11101029,-795,0,1717187811,12759.622287289989,83.25226916999964,54390.35304960001 2024-05-31,20:36:53.000,152,11101081,-795,0,1717187812,12759.655968839994,83.29456395000307,54390.40195944001 2024-05-31,20:36:54.000,152,11101023,-795,0,1717187813,12759.615550979994,83.3227604700005,54390.33907536 2024-05-31,20:36:55.000,152,11101019,-795,0,1717187814,12759.68291407999,83.35095698999794,54390.37401096 2024-05-31,20:36:56.000,152,11101017,-795,0,1717187815,12759.649232529999,83.32980959999986,54390.35304960001 2024-05-31,20:36:57.000,152,11101056,-795,0,1717187816,12759.635759909994,83.31571134000114,54390.2482428 2024-05-31,20:36:58.000,152,11101034,-795,0,1717187817,12759.622287289989,83.28751482000371,54390.30413976001 2024-05-31,20:36:59.000,152,11101011,-795,0,1717187818,12759.575133119994,83.3227604700005,54390.17138448 2024-05-31,20:37:00.000,152,11100996,-795,0,1717187819,12759.568396809998,83.23817091000092,54390.17138448 2024-05-31,20:37:01.000,152,11101039,-795,0,1717187820,12759.575133119994,83.24522004000028,54390.21330720001 2024-05-31,20:37:02.000,152,11101030,-795,0,1717187821,12759.575133119994,83.19587613000476,54390.16439736001 2024-05-31,20:37:03.000,152,11101009,-795,0,1717187822,12759.595342049994,83.13243396000325,54390.05260344 2024-05-31,20:37:04.000,152,11101031,-795,0,1717187823,12759.757013489994,83.0125987499996,54390.10151328 2024-05-31,20:37:05.000,152,11100980,-795,0,1717187824,12759.96583909999,83.00554962000024,54390.192345840005 2024-05-31,20:37:06.000,152,11100975,-795,0,1717187825,12760.080356369996,83.16767961000005,54390.073564800005 2024-05-31,20:37:07.000,152,11100997,-795,0,1717187826,12760.13424685,83.31571134000114,54390.08055192 2024-05-31,20:37:08.000,152,11101025,-795,0,1717187827,12760.00625695999,83.51308697999775,54390.03164208 2024-05-31,20:37:09.000,152,11101045,-795,0,1717187828,12759.82437658999,83.5694800199999,54389.954783760004 2024-05-31,20:37:10.000,152,11101026,-795,0,1717187829,12759.70312300999,83.55538176000118,54389.975745120006 2024-05-31,20:37:11.000,152,11100994,-795,0,1717187830,12759.669441459999,83.52013611000439,54389.99670648001 2024-05-31,20:37:12.000,152,11101034,-795,0,1717187831,12759.70312300999,83.50603784999839,54390.23426856001 2024-05-31,20:37:13.000,152,11101006,-795,0,1717187832,12759.662705149989,83.47784133000096,54390.192345840005 2024-05-31,20:37:14.000,152,11101029,-795,0,1717187833,12759.629023599999,83.48489046000032,54390.25522992001 2024-05-31,20:37:15.000,152,11101019,-795,0,1717187834,12759.541451569989,83.49193958999967,54390.04561632001 2024-05-31,20:37:16.000,152,11101008,-795,0,1717187835,12759.635759909994,83.49898871999903,54390.19933296 2024-05-31,20:37:17.000,152,11101027,-795,0,1717187836,12759.68291407999,83.50603784999839,54390.33208824001 2024-05-31,20:37:18.000,152,11101021,-795,0,1717187837,12759.635759909994,83.51308697999775,54390.27619128 2024-05-31,20:37:19.000,152,11101049,-795,0,1717187838,12759.662705149989,83.52718524000375,54390.35304960001 2024-05-31,20:37:20.000,152,11101010,-795,0,1717187839,12759.649232529999,83.52013611000439,54390.34606248 2024-05-31,20:37:21.000,152,11101015,-795,0,1717187840,12759.689650389999,83.52013611000439,54390.42292080001 2024-05-31,20:37:22.000,152,11101031,-795,0,1717187841,12759.709859319999,83.51308697999775,54390.45086928001 2024-05-31,20:37:23.000,152,11101016,-795,0,1717187842,12759.662705149989,83.54833263000182,54390.29715264 2024-05-31,20:37:24.000,152,11101015,-795,0,1717187843,12759.669441459999,83.55538176000118,54390.35304960001 2024-05-31,20:37:25.000,152,11101026,-795,0,1717187844,12759.642496219989,83.56243089000054,54390.318114 2024-05-31,20:37:26.000,152,11101003,-795,0,1717187845,12759.68291407999,83.59062740999798,54390.2482428 2024-05-31,20:37:27.000,152,11101007,-795,0,1717187846,12759.76374979999,83.57652914999926,54390.42292080001 2024-05-31,20:37:28.000,152,11101030,-795,0,1717187847,12759.716595629994,83.58357827999862,54390.41593368 2024-05-31,20:37:29.000,152,11101017,-795,0,1717187848,12759.75027718,83.56243089000054,54390.36702384 2024-05-31,20:37:30.000,152,11101049,-795,0,1717187849,12759.797431349994,83.59062740999798,54390.492792 2024-05-31,20:37:31.000,152,11100965,-795,0,1717187850,12759.80416765999,83.54833263000182,54390.42292080001 2024-05-31,20:37:32.000,152,11101048,-795,0,1717187851,12759.80416765999,83.57652914999926,54390.43689504 2024-05-31,20:37:33.000,152,11101013,-795,0,1717187852,12759.74354086999,83.54128350000246,54390.33208824001 2024-05-31,20:37:34.000,152,11101017,-795,0,1717187853,12759.716595629994,83.54128350000246,54390.26920416 2024-05-31,20:37:35.000,152,11101027,-795,0,1717187854,12759.817640279995,83.54833263000182,54390.34606248 2024-05-31,20:37:36.000,152,11101043,-795,0,1717187855,12759.878267069995,83.50603784999839,54390.35304960001 2024-05-31,20:37:37.000,152,11100998,-795,0,1717187856,12759.858058139995,83.49898871999903,54390.32510112 2024-05-31,20:37:38.000,152,11100955,-795,0,1717187857,12759.777222419994,83.51308697999775,54390.22029432 2024-05-31,20:37:39.000,152,11101009,-795,0,1717187858,12759.8311129,83.44259568000416,54390.17138448 2024-05-31,20:37:40.000,152,11101040,-795,0,1717187859,12759.878267069995,83.44259568000416,54390.15741024 2024-05-31,20:37:41.000,152,11101044,-795,0,1717187860,12759.92542123999,83.41439915999945,54390.26920416 2024-05-31,20:37:42.000,152,11100999,-795,0,1717187861,12759.89173969,83.40030090000073,54390.28317840001 2024-05-31,20:37:43.000,152,11101008,-795,0,1717187862,12759.89173969,83.33685872999922,54390.10151328 2024-05-31,20:37:44.000,152,11101019,-795,0,1717187863,12759.87153076,83.21702352000284,54390.13644888001 2024-05-31,20:37:45.000,152,11101013,-795,0,1717187864,12759.92542123999,83.15358135000133,54390.20632008 2024-05-31,20:37:46.000,152,11100980,-795,0,1717187865,12759.84458551999,83.13243396000325,54390.15741024 2024-05-31,20:37:47.000,152,11101004,-795,0,1717187866,12759.72333193999,83.13243396000325,54390.11548752001 2024-05-31,20:37:48.000,152,11100997,-795,0,1717187867,12759.622287289989,83.21702352000284,54390.05959056 2024-05-31,20:37:49.000,152,11101002,-795,0,1717187868,12759.595342049994,83.28751482000371,54390.03164208 2024-05-31,20:37:50.000,152,11101066,-795,0,1717187869,12759.635759909994,83.32980959999986,54390.08055192 2024-05-31,20:37:51.000,152,11101000,-795,0,1717187870,12759.676177769994,83.26636742999835,54390.10151328 2024-05-31,20:37:52.000,152,11100965,-795,0,1717187871,12759.75027718,83.259318299999,54390.20632008 2024-05-31,20:37:53.000,152,11101031,-795,0,1717187872,12759.858058139995,83.23817091000092,54390.27619128 2024-05-31,20:37:54.000,152,11100962,-795,0,1717187873,12759.80416765999,83.21702352000284,54390.20632008 2024-05-31,20:37:55.000,152,11100907,-795,0,1717187874,12759.85132183,83.16063048000069,54390.22029432 2024-05-31,20:37:56.000,152,11101031,-795,0,1717187875,12759.81090397,83.10423743999854,54390.12946176 2024-05-31,20:37:57.000,152,11100999,-795,0,1717187876,12759.918684929995,83.0760409200011,54390.311126880006 2024-05-31,20:38:08.000,152,11101001,-795,0,1717187887,12760.04667481999,82.80112485000427,54390.42292080001 2024-05-31,20:38:09.000,152,11100992,-795,0,1717187888,12760.08709267999,82.79407572000491,54390.3879852 2024-05-31,20:38:10.000,152,11101021,-795,0,1717187889,12760.04667481999,82.75883007000084,54390.311126880006 2024-05-31,20:38:11.000,152,11101004,-795,0,1717187890,12760.11403792,82.73768268000276,54390.40195944001 2024-05-31,20:38:12.000,152,11101035,-795,0,1717187891,12760.11403792,82.72358442000404,54390.39497232 2024-05-31,20:38:13.000,152,11100989,-795,0,1717187892,12760.11403792,82.68833876999997,54390.38099808001 2024-05-31,20:38:14.000,152,11101054,-795,0,1717187893,12760.080356369996,82.71653529000469,54390.20632008 2024-05-31,20:38:15.000,152,11101006,-795,0,1717187894,12760.147719469991,82.62489659999846,54390.22029432 2024-05-31,20:38:16.000,152,11100990,-795,0,1717187895,12760.10730160999,82.67424051000125,54390.192345840005 2024-05-31,20:38:17.000,152,11100992,-795,0,1717187896,12760.161192089996,82.65309312000318,54390.27619128 2024-05-31,20:38:18.000,152,11100994,-795,0,1717187897,12760.140983159996,82.68833876999997,54390.18535872001 2024-05-31,20:38:19.000,152,11100994,-795,0,1717187898,12760.167928399991,82.73768268000276,54390.073564800005 2024-05-31,20:38:20.000,152,11100982,-795,0,1717187899,12760.215082570001,82.77997745999892,54390.08753904001 2024-05-31,20:38:21.000,152,11101050,-795,0,1717187900,12760.336336150001,82.75883007000084,54390.22728144 2024-05-31,20:38:22.000,152,11100965,-795,0,1717187901,12760.309390909992,82.75178094000148,54390.33208824001 2024-05-31,20:38:23.000,152,11100995,-795,0,1717187902,12760.302654599996,82.70948615999805,54390.22728144 2024-05-31,20:38:24.000,152,11101001,-795,0,1717187903,12760.349808769992,82.66014225000254,54390.38099808001 2024-05-31,20:38:25.000,152,11101029,-795,0,1717187904,12760.390226629992,82.67424051000125,54390.50676624 2024-05-31,20:38:26.000,152,11100933,-795,0,1717187905,12760.410435559992,82.65309312000318,54390.54170184 2024-05-31,20:38:27.000,152,11100975,-795,0,1717187906,12760.423908179997,82.68128964000061,54390.48580488 2024-05-31,20:38:38.000,152,11100966,-795,0,1717187917,12760.625997479998,82.75883007000084,54390.576637440005 2024-05-31,20:38:39.000,152,11100990,-795,0,1717187918,12760.625997479998,82.80817398000363,54390.576637440005 2024-05-31,20:38:40.000,152,11100995,-795,0,1717187919,12760.639470100003,82.75883007000084,54390.59061168001 2024-05-31,20:38:41.000,152,11101011,-795,0,1717187920,12760.693360579993,82.77292832999956,54390.744328320005 2024-05-31,20:38:42.000,152,11101042,-795,0,1717187921,12760.727042129998,82.78702658999828,54390.75131544 2024-05-31,20:38:43.000,152,11100988,-795,0,1717187922,12760.733778439993,82.80817398000363,54390.695418480005 2024-05-31,20:38:44.000,152,11101015,-795,0,1717187923,12760.693360579993,82.81522311000299,54390.61157304 2024-05-31,20:38:45.000,152,11101009,-795,0,1717187924,12760.700096889988,82.85046875999979,54390.5626632 2024-05-31,20:38:46.000,152,11101018,-795,0,1717187925,12760.767459989998,82.85046875999979,54390.78625104001 2024-05-31,20:38:47.000,152,11101028,-795,0,1717187926,12760.753987369993,82.85751788999914,54390.80721240001 2024-05-31,20:38:48.000,152,11100985,-795,0,1717187927,12760.828086779999,82.83637050000107,54390.80022528 2024-05-31,20:38:49.000,152,11100987,-795,0,1717187928,12760.868504639999,82.8786652800045,54390.863109360005 2024-05-31,20:38:50.000,152,11101025,-795,0,1717187929,12760.774196299993,82.8645670199985,54390.66747000001 2024-05-31,20:38:51.000,152,11100987,-795,0,1717187930,12760.821350469989,82.92096006000065,54390.76528968001 2024-05-31,20:38:52.000,152,11101013,-795,0,1717187931,12760.848295709999,82.9139109300013,54390.7722768 2024-05-31,20:38:53.000,152,11101057,-795,0,1717187932,12760.841559399989,82.89981267000258,54390.80721240001 2024-05-31,20:38:54.000,152,11101036,-795,0,1717187933,12760.814614159994,82.90686180000193,54390.71637984001 2024-05-31,20:38:55.000,152,11101055,-795,0,1717187934,12760.821350469989,82.90686180000193,54390.70939272 2024-05-31,20:38:56.000,152,11100995,-795,0,1717187935,12760.834823089994,82.9139109300013,54390.70939272 2024-05-31,20:38:57.000,152,11100955,-795,0,1717187936,12760.868504639999,82.92800919000001,54390.814199520006 2024-05-31,20:38:58.000,152,11100975,-795,0,1717187937,12760.881977259989,82.8786652800045,54390.7722768 2024-05-31,20:38:59.000,152,11100971,-795,0,1717187938,12760.807877849998,82.92096006000065,54390.695418480005 2024-05-31,20:39:00.000,152,11101026,-795,0,1717187939,12760.760723679989,82.92800919000001,54390.7722768 2024-05-31,20:39:01.000,152,11101039,-795,0,1717187940,12760.888713569999,82.9773531000028,54390.82118664 2024-05-31,20:39:02.000,152,11101018,-795,0,1717187941,12760.92239511999,82.94915657999809,54390.8770836 2024-05-31,20:39:03.000,152,11100995,-795,0,1717187942,12760.868504639999,82.92800919000001,54390.863109360005 2024-05-31,20:39:04.000,152,11100978,-795,0,1717187943,12760.90218618999,82.93505831999937,54390.87009648 2024-05-31,20:39:05.000,152,11101001,-795,0,1717187944,12760.96281297999,82.94915657999809,54390.95394192001 2024-05-31,20:39:06.000,152,11100932,-755,0,1717187945,12760.949340359999,82.93505831999937,54390.93298056001 2024-05-31,20:39:07.000,152,11101023,-795,0,1717187946,12760.949340359999,82.99145136000152,54390.90503208001 2024-05-31,20:39:08.000,152,11100975,-795,0,1717187947,12760.96281297999,82.92096006000065,54390.89105784 2024-05-31,20:39:09.000,152,11101025,-795,0,1717187948,12760.956076669994,82.98440223000216,54390.8770836 2024-05-31,20:39:10.000,152,11101006,-795,0,1717187949,12760.98975822,82.99145136000152,54390.89804496 2024-05-31,20:39:11.000,152,11100973,-795,0,1717187950,12760.956076669994,82.99850049000088,54390.8770836 2024-05-31,20:39:12.000,152,11101016,-795,0,1717187951,12761.057121319995,82.93505831999937,54391.00983888 2024-05-31,20:39:13.000,152,11101004,-795,0,1717187952,12761.02343976999,82.93505831999937,54391.00983888 2024-05-31,20:39:14.000,152,11100994,-795,0,1717187953,12761.02343976999,82.93505831999937,54391.00983888 2024-05-31,20:39:15.000,152,11100982,-795,0,1717187954,12760.96954929,82.95620571000472,54390.93996768 2024-05-31,20:39:16.000,152,11100952,-795,0,1717187955,12760.96954929,82.94915657999809,54391.00983888 2024-05-31,20:39:17.000,152,11101004,-795,0,1717187956,12760.956076669994,82.97030397000344,54390.912019200005 2024-05-31,20:39:18.000,152,11100977,-795,0,1717187957,12761.016703459994,82.9139109300013,54391.10765856 2024-05-31,20:39:19.000,152,11101041,-795,0,1717187958,12761.016703459994,82.94915657999809,54390.98887752 2024-05-31,20:39:20.000,152,11100981,-795,0,1717187959,12760.98975822,82.95620571000472,54391.07272296001 2024-05-31,20:39:21.000,152,11101009,-795,0,1717187960,12761.00996715,82.94915657999809,54391.10765856 2024-05-31,20:39:22.000,152,11100945,-795,0,1717187961,12761.016703459994,82.92800919000001,54391.16355552 2024-05-31,20:39:23.000,152,11100992,-795,0,1717187962,12761.036912389995,82.92096006000065,54391.12163280001 2024-05-31,20:39:24.000,152,11101046,-795,0,1717187963,12760.996494529994,82.93505831999937,54391.07272296001 2024-05-31,20:39:25.000,152,11101008,-795,0,1717187964,12760.98975822,82.94210744999873,54391.06573584 2024-05-31,20:39:26.000,152,11101000,-795,0,1717187965,12761.057121319995,82.93505831999937,54391.247400960005 2024-05-31,20:39:27.000,152,11100978,-795,0,1717187966,12761.09080287,82.92800919000001,54391.26137520001 2024-05-31,20:39:28.000,152,11101008,-795,0,1717187967,12761.117748109995,82.92800919000001,54391.27534944 2024-05-31,20:39:29.000,152,11101007,-795,0,1717187968,12761.117748109995,82.96325484000408,54391.317272160006 2024-05-31,20:39:30.000,152,11100983,-795,0,1717187969,12761.00996715,82.94210744999873,54391.198491120005 2024-05-31,20:39:31.000,152,11100990,-795,0,1717187970,12761.08406655999,82.9773531000028,54391.27534944 2024-05-31,20:39:32.000,152,11100993,-795,0,1717187971,12761.12448441999,82.9773531000028,54391.31028504001 2024-05-31,20:39:33.000,152,11101000,-795,0,1717187972,12761.198583829995,82.98440223000216,54391.33823352001 2024-05-31,20:39:34.000,152,11101039,-795,0,1717187973,12761.13122073,83.0125987499996,54391.24041384001 2024-05-31,20:39:35.000,152,11101002,-795,0,1717187974,12761.218792759995,83.00554962000024,54391.317272160006 2024-05-31,20:39:36.000,152,11101020,-795,0,1717187975,12761.259210619995,82.97030397000344,54391.38015624 2024-05-31,20:39:37.000,152,11100992,-795,0,1717187976,12761.22552906999,82.99850049000088,54391.296310800004 2024-05-31,20:39:38.000,152,11100996,-795,0,1717187977,12761.23226538,82.98440223000216,54391.25438808 2024-05-31,20:39:39.000,152,11101012,-795,0,1717187978,12761.20532013999,83.02669700999832,54391.18451688 2024-05-31,20:39:40.000,152,11101014,-795,0,1717187979,12761.23226538,83.0125987499996,54391.21246536 2024-05-31,20:39:41.000,152,11101030,-795,0,1717187980,12761.30636478999,83.00554962000024,54391.26137520001 2024-05-31,20:39:42.000,152,11100991,-795,0,1717187981,12761.25247431,82.9773531000028,54391.28233656 2024-05-31,20:39:43.000,152,11100968,-795,0,1717187982,12761.26594692999,82.9773531000028,54391.26836232001 2024-05-31,20:39:44.000,152,11100944,-795,0,1717187983,12761.319837409996,82.95620571000472,54391.366182000005 2024-05-31,20:39:45.000,152,11101001,-795,0,1717187984,12761.340046339996,82.97030397000344,54391.28233656 2024-05-31,20:39:46.000,152,11101026,-795,0,1717187985,12761.380464199996,82.93505831999937,54391.3312464 2024-05-31,20:39:47.000,152,11100982,-795,0,1717187986,12761.32657371999,82.94915657999809,54391.317272160006 2024-05-31,20:39:48.000,152,11101001,-795,0,1717187987,12761.39393682,82.94210744999873,54391.34522064 2024-05-31,20:39:49.000,152,11100990,-795,0,1717187988,12761.37372789,82.94210744999873,54391.21945248001 2024-05-31,20:39:50.000,152,11101002,-795,0,1717187989,12761.366991579991,82.97030397000344,54391.20547824 2024-05-31,20:39:51.000,152,11101008,-795,0,1717187990,12761.474772540001,82.93505831999937,54391.31028504001 2024-05-31,20:39:52.000,152,11101030,-795,0,1717187991,12761.494981470001,82.90686180000193,54391.296310800004 2024-05-31,20:39:53.000,152,11100950,-795,0,1717187992,12761.562344569997,82.94210744999873,54391.31028504001 2024-05-31,20:39:54.000,152,11101034,-795,0,1717187993,12761.494981470001,82.90686180000193,54391.198491120005 2024-05-31,20:39:55.000,152,11100967,-795,0,1717187994,12761.508454089992,82.98440223000216,54391.26836232001 2024-05-31,20:39:56.000,152,11100963,-795,0,1717187995,12761.569080879992,82.95620571000472,54391.317272160006 2024-05-31,20:39:57.000,152,11100998,-795,0,1717187996,12761.609498739992,82.9773531000028,54391.3312464 2024-05-31,20:39:58.000,152,11101004,-795,0,1717187997,12761.616235050002,82.98440223000216,54391.32425928 2024-05-31,20:39:59.000,152,11100984,-795,0,1717187998,12761.649916599992,82.99145136000152,54391.25438808 2024-05-31,20:40:00.000,152,11100975,-795,0,1717187999,12761.724016009997,82.99145136000152,54391.24041384001 2024-05-31,20:40:01.000,152,11100960,-795,0,1717188000,12761.798115420002,82.98440223000216,54391.16355552 2024-05-31,20:40:02.000,152,11100985,-795,0,1717188001,12761.885687449998,82.92800919000001,54391.23342672 2024-05-31,20:40:03.000,152,11100996,-795,0,1717188002,12761.926105309998,82.85751788999914,54391.05874872 2024-05-31,20:40:04.000,152,11100973,-795,0,1717188003,12761.932841619993,82.78702658999828,54391.09368432001 2024-05-31,20:40:05.000,152,11100981,-795,0,1717188004,12761.764433869997,82.75178094000148,54390.912019200005 2024-05-31,20:40:06.000,152,11100931,-795,0,1717188005,12761.569080879992,82.84341963000043,54390.95394192001 2024-05-31,20:40:07.000,152,11100967,-795,0,1717188006,12761.548871949992,83.00554962000024,54390.9469548 2024-05-31,20:40:08.000,152,11100995,-795,0,1717188007,12761.676861840002,83.13243396000325,54391.0866972 2024-05-31,20:40:09.000,152,11100977,-795,0,1717188008,12761.764433869997,83.21702352000284,54391.18451688 2024-05-31,20:40:10.000,152,11100923,-795,0,1717188009,12761.811588039993,83.259318299999,54391.20547824 2024-05-31,20:40:11.000,152,11100966,-795,0,1717188010,12761.831796969993,83.21702352000284,54391.21246536 2024-05-31,20:40:12.000,152,11101015,-795,0,1717188011,12761.878951139988,83.26636742999835,54391.32425928 2024-05-31,20:40:13.000,152,11101012,-795,0,1717188012,12761.885687449998,83.31571134000114,54391.35919488001 2024-05-31,20:40:14.000,152,11100975,-795,0,1717188013,12761.811588039993,83.28751482000371,54391.14259416001 2024-05-31,20:40:15.000,152,11101008,-795,0,1717188014,12761.885687449998,83.30866221000178,54391.317272160006 2024-05-31,20:40:16.000,152,11101013,-795,0,1717188015,12762.074304129994,83.35800612000457,54391.56880848 2024-05-31,20:40:17.000,152,11100992,-795,0,1717188016,12762.047358889999,83.36505525000393,54391.533872880005 2024-05-31,20:40:18.000,152,11100998,-795,0,1717188017,12761.919368999988,83.3721043800033,54391.40810472001 2024-05-31,20:40:19.000,152,11100973,-795,0,1717188018,12762.006941029998,83.3721043800033,54391.38015624 2024-05-31,20:40:20.000,152,11100950,-795,0,1717188019,12762.040622579989,83.3721043800033,54391.45701456001 2024-05-31,20:40:21.000,152,11100959,-795,0,1717188020,12762.047358889999,83.38620264000201,54391.51989864 2024-05-31,20:40:22.000,152,11100997,-795,0,1717188021,12762.067567819999,83.45669394000288,54391.56182136 2024-05-31,20:40:23.000,152,11101008,-795,0,1717188022,12762.10124936999,83.4355465500048,54391.52688576001 2024-05-31,20:40:24.000,152,11100971,-795,0,1717188023,12762.10124936999,83.45669394000288,54391.54086 2024-05-31,20:40:25.000,152,11100988,-795,0,1717188024,12762.1888214,83.47784133000096,54391.59675696001 2024-05-31,20:40:26.000,152,11100958,-795,0,1717188025,12762.168612469999,83.52718524000375,54391.63867968 2024-05-31,20:40:27.000,152,11100992,-795,0,1717188026,12762.256184499995,83.57652914999926,54391.582782720005 2024-05-31,20:40:28.000,152,11100950,-795,0,1717188027,12762.24944819,83.60472567000397,54391.61771832 2024-05-31,20:40:29.000,152,11100994,-795,0,1717188028,12762.24271187999,83.54833263000182,54391.54784712 2024-05-31,20:40:30.000,152,11100971,-795,0,1717188029,12762.22923926,83.59767654000461,54391.6107312 2024-05-31,20:40:31.000,152,11100990,-795,0,1717188030,12762.34375652999,83.59767654000461,54391.72252512001 2024-05-31,20:40:32.000,152,11100988,-795,0,1717188031,12762.296602359995,83.63997132000077,54391.68758952 2024-05-31,20:40:33.000,152,11100966,-795,0,1717188032,12762.36396545999,83.59062740999798,54391.631692560004 2024-05-31,20:40:34.000,152,11100886,-795,0,1717188033,12762.28312973999,83.63292219000141,54391.631692560004 2024-05-31,20:40:35.000,152,11100979,-795,0,1717188034,12762.296602359995,83.61177480000333,54391.62470544001 2024-05-31,20:40:36.000,152,11100986,-795,0,1717188035,12762.195557709994,83.63997132000077,54391.631692560004 2024-05-31,20:40:37.000,152,11100925,-795,0,1717188036,12762.195557709994,83.5694800199999,54391.60374408001 2024-05-31,20:40:38.000,152,11100942,-795,0,1717188037,12762.148403539999,83.5694800199999,54391.56880848 2024-05-31,20:40:39.000,152,11100999,-795,0,1717188038,12762.020413649989,83.58357827999862,54391.43605320001 2024-05-31,20:40:40.000,152,11100979,-795,0,1717188039,12761.946314239998,83.7809539200025,54391.415091840005 2024-05-31,20:40:41.000,152,11100978,-795,0,1717188040,12761.946314239998,83.84439609000401,54391.296310800004 2024-05-31,20:40:42.000,152,11100958,-795,0,1717188041,12762.067567819999,83.86554348000209,54391.49893728 2024-05-31,20:40:43.000,152,11101027,-795,0,1717188042,12762.14166722999,83.90783825999824,54391.55483424001 2024-05-31,20:40:44.000,152,11100993,-795,0,1717188043,12762.148403539999,83.97128042999975,54391.701563760005 2024-05-31,20:40:45.000,152,11100954,-795,0,1717188044,12762.215766639994,83.90783825999824,54391.63867968 2024-05-31,20:40:46.000,152,11100944,-795,0,1717188045,12762.20229401999,83.85144522000337,54391.66662816 2024-05-31,20:40:47.000,152,11101031,-795,0,1717188046,12762.377438079995,83.7809539200025,54391.93213872001 2024-05-31,20:40:48.000,152,11100969,-795,0,1717188047,12762.316811289995,83.75275739999779,54391.93912584001 2024-05-31,20:40:49.000,152,11100967,-795,0,1717188048,12762.357229149995,83.68931523000356,54392.00200992 2024-05-31,20:40:50.000,152,11100989,-795,0,1717188049,12762.256184499995,83.68931523000356,54391.90419024 2024-05-31,20:40:51.000,152,11100912,-795,0,1717188050,12762.24271187999,83.64702045000013,54391.9251516 2024-05-31,20:40:52.000,152,11101025,-795,0,1717188051,12762.24271187999,83.63997132000077,54391.97406144 2024-05-31,20:40:53.000,152,11100943,-795,0,1717188052,12762.22250294999,83.62587306000205,54391.869254640005 2024-05-31,20:40:54.000,152,11100962,-795,0,1717188053,12762.175348779994,83.59062740999798,54391.77143496001 2024-05-31,20:40:55.000,152,11100973,-795,0,1717188054,12762.20903033,83.59062740999798,54391.8552804 2024-05-31,20:40:56.000,152,11100996,-795,0,1717188055,12762.26965712,83.57652914999926,54391.9950228 2024-05-31,20:40:57.000,152,11100976,-795,0,1717188056,12762.26292080999,83.51308697999775,54391.91117736001 2024-05-31,20:40:58.000,152,11100984,-795,0,1717188057,12762.215766639994,83.46374307000224,54391.97406144 2024-05-31,20:40:59.000,152,11100987,-795,0,1717188058,12762.1888214,83.44259568000416,54391.81335768001 2024-05-31,20:41:00.000,152,11100918,-795,0,1717188059,12762.155139849994,83.44259568000416,54391.81335768001 2024-05-31,20:41:01.000,152,11100965,-795,0,1717188060,12762.22250294999,83.4214482899988,54391.918164480005 2024-05-31,20:41:02.000,152,11101007,-795,0,1717188061,12762.18208508999,83.44964481000352,54391.93912584001 2024-05-31,20:41:03.000,152,11100989,-795,0,1717188062,12762.148403539999,83.41439915999945,54391.799383440004 2024-05-31,20:41:04.000,152,11100938,-795,0,1717188063,12762.148403539999,83.39325177000137,54391.93912584001 2024-05-31,20:41:05.000,152,11100899,-795,0,1717188064,12762.32354759999,83.34390785999858,54391.98104856001 2024-05-31,20:41:06.000,152,11100905,-795,0,1717188065,12762.26292080999,83.34390785999858,54391.98104856001 2024-05-31,20:41:07.000,152,11100963,-795,0,1717188066,12762.28312973999,83.29456395000307,54391.89021600001 2024-05-31,20:41:08.000,152,11100986,-795,0,1717188067,12762.20229401999,83.26636742999835,54391.918164480005 2024-05-31,20:41:09.000,152,11100982,-795,0,1717188068,12762.18208508999,83.25226916999964,54391.81335768001 2024-05-31,20:41:10.000,152,11101033,-795,0,1717188069,12762.14166722999,83.19587613000476,54391.82733192 2024-05-31,20:41:11.000,152,11100974,-795,0,1717188070,12762.16187615999,83.18882699999813,54391.77143496001 2024-05-31,20:41:12.000,152,11101002,-795,0,1717188071,12762.1888214,83.2240726500022,54391.88322888 2024-05-31,20:41:13.000,152,11100982,-795,0,1717188072,12762.16187615999,83.20997439000348,54391.869254640005 2024-05-31,20:41:14.000,152,11100973,-795,0,1717188073,12762.081040439989,83.18882699999813,54391.84130616001 2024-05-31,20:41:15.000,152,11100956,-795,0,1717188074,12762.020413649989,83.18882699999813,54391.6806024 2024-05-31,20:41:16.000,152,11100967,-795,0,1717188075,12762.013677339994,83.16063048000069,54391.7854092 2024-05-31,20:41:17.000,152,11100988,-715,0,1717188076,12762.033886269994,83.13243396000325,54391.750473600005 2024-05-31,20:41:18.000,152,11100975,-795,0,1717188077,12762.027149959998,83.14653222000197,54391.88322888 2024-05-31,20:41:19.000,152,11101020,-795,0,1717188078,12761.939577929988,83.15358135000133,54391.799383440004 2024-05-31,20:41:20.000,152,11100971,-795,0,1717188079,12762.020413649989,83.09718830999918,54391.83431904 2024-05-31,20:41:21.000,152,11100977,-795,0,1717188080,12762.094513059994,83.04784440000367,54391.89021600001 2024-05-31,20:41:22.000,152,11100954,-795,0,1717188081,12762.060831509989,83.04079527000431,54391.87624176 2024-05-31,20:41:23.000,152,11100978,-755,0,1717188082,12762.10124936999,82.99850049000088,54391.83431904 2024-05-31,20:41:24.000,152,11101031,-795,0,1717188083,12762.087776749999,82.94915657999809,54391.67361528001 2024-05-31,20:41:25.000,152,11100988,-795,0,1717188084,12762.107985679999,82.90686180000193,54391.77842208 2024-05-31,20:41:26.000,152,11100965,-795,0,1717188085,12762.060831509989,82.80112485000427,54391.6107312 2024-05-31,20:41:27.000,152,11100984,-795,0,1717188086,12762.134930919994,82.7658792000002,54391.820344800006 2024-05-31,20:41:28.000,152,11100980,-795,0,1717188087,12761.973259479993,82.77292832999956,54391.84829328 2024-05-31,20:41:29.000,152,11100985,-795,0,1717188088,12761.926105309998,82.74473181000212,54391.80637056 2024-05-31,20:41:30.000,152,11101019,-795,0,1717188089,12761.885687449998,82.75178094000148,54391.799383440004 2024-05-31,20:41:31.000,152,11100984,-795,0,1717188090,12761.858742209988,82.73768268000276,54391.81335768001 2024-05-31,20:41:32.000,152,11100994,-795,0,1717188091,12761.784642799998,82.77292832999956,54391.95310008 2024-05-31,20:41:33.000,152,11100983,-795,0,1717188092,12761.750961249993,82.80112485000427,54391.75746072 2024-05-31,20:41:34.000,152,11100992,-795,0,1717188093,12761.717279700002,82.73768268000276,54391.77143496001 2024-05-31,20:41:35.000,152,11101005,-795,0,1717188094,12761.764433869997,82.75178094000148,54391.93213872001 2024-05-31,20:41:36.000,152,11100955,-795,0,1717188095,12761.771170179993,82.69538789999933,54391.95310008 2024-05-31,20:41:37.000,152,11100958,-795,0,1717188096,12761.771170179993,82.63194572999782,54391.96008720001 2024-05-31,20:41:38.000,152,11100966,-795,0,1717188097,12761.683598149997,82.63194572999782,54391.89021600001 2024-05-31,20:41:39.000,152,11101000,-795,0,1717188098,12761.582553499997,82.64604399000382,54391.69457664001 2024-05-31,20:41:40.000,152,11100984,-795,0,1717188099,12761.555608260001,82.60374921000039,54391.72252512001 2024-05-31,20:41:41.000,152,11100965,-715,0,1717188100,12761.575817190002,82.59670008000103,54391.76444784001 2024-05-31,20:41:42.000,152,11100959,-795,0,1717188101,12761.569080879992,82.56145443000423,54391.81335768001 2024-05-31,20:41:43.000,152,11100988,-795,0,1717188102,12761.582553499997,82.56850356000359,54391.6806024 2024-05-31,20:41:44.000,152,11100974,-795,0,1717188103,12761.582553499997,82.52620878000016,54391.68758952 2024-05-31,20:41:45.000,152,11100946,-795,0,1717188104,12761.643180289997,82.52620878000016,54391.799383440004 2024-05-31,20:41:46.000,152,11100973,-795,0,1717188105,12761.596026120002,82.483914000004,54391.77842208 2024-05-31,20:41:47.000,152,11100995,-795,0,1717188106,12761.596026120002,82.483914000004,54391.715538 2024-05-31,20:41:48.000,152,11100980,-795,0,1717188107,12761.616235050002,82.44866834999993,54391.76444784001 2024-05-31,20:41:49.000,152,11100960,-795,0,1717188108,12761.602762429997,82.44161922000058,54391.65964104 2024-05-31,20:41:50.000,152,11101000,-795,0,1717188109,12761.542135639997,82.4204718300025,54391.64566680001 2024-05-31,20:41:51.000,152,11100974,-795,0,1717188110,12761.616235050002,82.43457009000122,54391.72252512001 2024-05-31,20:41:52.000,152,11100975,-795,0,1717188111,12761.596026120002,82.46276660999865,54391.82733192 2024-05-31,20:41:53.000,152,11100969,-795,0,1717188112,12761.569080879992,82.44866834999993,54391.75746072 2024-05-31,20:41:54.000,152,11100990,-795,0,1717188113,12761.461299919996,82.44161922000058,54391.51989864 2024-05-31,20:41:55.000,152,11100854,-795,0,1717188114,12761.501717779996,82.44866834999993,54391.56880848 2024-05-31,20:41:56.000,152,11100963,-795,0,1717188115,12761.508454089992,82.42752096000186,54391.6806024 2024-05-31,20:41:57.000,152,11100990,-795,0,1717188116,12761.521926709996,82.44161922000058,54391.59675696001 2024-05-31,20:41:58.000,152,11100980,-795,0,1717188117,12761.508454089992,82.46276660999865,54391.66662816 2024-05-31,20:41:59.000,152,11100944,-795,0,1717188118,12761.481508849996,82.4557174799993,54391.6107312 2024-05-31,20:42:00.000,152,11100923,-795,0,1717188119,12761.441090989996,82.46981573999801,54391.652653920006 2024-05-31,20:42:01.000,152,11100960,-795,0,1717188120,12761.434354680001,82.47686487000465,54391.631692560004 2024-05-31,20:42:02.000,152,11100997,-795,0,1717188121,12761.387200509991,82.46276660999865,54391.6107312 2024-05-31,20:42:03.000,152,11100950,-795,0,1717188122,12761.400673129996,82.50506139000208,54391.59675696001 2024-05-31,20:42:04.000,152,11100968,-795,0,1717188123,12761.346782649991,82.49801226000272,54391.49893728 2024-05-31,20:42:05.000,152,11100971,-795,0,1717188124,12761.360255269996,82.49096313000337,54391.49195016 2024-05-31,20:42:06.000,152,11100976,-795,0,1717188125,12761.387200509991,82.49096313000337,54391.66662816 2024-05-31,20:42:07.000,152,11101004,-795,0,1717188126,12761.3131011,82.47686487000465,54391.60374408001 2024-05-31,20:42:08.000,152,11100953,-795,0,1717188127,12761.380464199996,82.47686487000465,54391.631692560004 2024-05-31,20:42:09.000,152,11100951,-795,0,1717188128,12761.3131011,82.51211052000144,54391.56880848 2024-05-31,20:42:10.000,152,11101004,-795,0,1717188129,12761.3131011,82.5191596500008,54391.63867968 2024-05-31,20:42:11.000,152,11100976,-795,0,1717188130,12761.28615585999,82.56145443000423,54391.56182136 2024-05-31,20:42:12.000,152,11101016,-795,0,1717188131,12761.26594692999,82.59670008000103,54391.582782720005 2024-05-31,20:42:13.000,152,11100981,-795,0,1717188132,12761.18511120999,82.59670008000103,54391.38714336001 2024-05-31,20:42:14.000,152,11100990,-795,0,1717188133,12761.13122073,82.60374921000039,54391.38015624 2024-05-31,20:42:15.000,152,11100972,-795,0,1717188134,12761.178374899995,82.63194572999782,54391.58976984 2024-05-31,20:42:16.000,152,11100937,-795,0,1717188135,12761.18511120999,82.60374921000039,54391.57579560001 2024-05-31,20:42:17.000,152,11100929,-795,0,1717188136,12761.14469334999,82.61079833999975,54391.56880848 2024-05-31,20:42:18.000,152,11101003,-795,0,1717188137,12761.10427548999,82.63899486000446,54391.54784712 2024-05-31,20:42:19.000,152,11101004,-795,0,1717188138,12761.077330249995,82.65309312000318,54391.45002744 2024-05-31,20:42:20.000,152,11100942,-795,0,1717188139,12760.96281297999,82.69538789999933,54391.1565684 2024-05-31,20:42:21.000,152,11100988,-795,0,1717188140,12760.976285599994,82.72358442000404,54391.35919488001 2024-05-31,20:42:22.000,152,11100968,-795,0,1717188141,12760.96954929,82.72358442000404,54391.42207896 2024-05-31,20:42:23.000,152,11100962,-795,0,1717188142,12760.949340359999,82.73768268000276,54391.37316912 2024-05-31,20:42:24.000,152,11100945,-795,0,1717188143,12760.96954929,82.74473181000212,54391.35220776 2024-05-31,20:42:25.000,152,11100979,-795,0,1717188144,12760.915658809994,82.79407572000491,54391.38015624 2024-05-31,20:42:26.000,152,11101009,-795,0,1717188145,12760.881977259989,82.80112485000427,54391.26836232001 2024-05-31,20:42:27.000,152,11100960,-795,0,1717188146,12760.908922499999,82.81522311000299,54391.366182000005 2024-05-31,20:42:28.000,152,11100965,-795,0,1717188147,12760.90218618999,82.81522311000299,54391.33823352001 2024-05-31,20:42:29.000,152,11100952,-795,0,1717188148,12760.807877849998,82.82932137000171,54391.21246536 2024-05-31,20:42:30.000,152,11100980,-795,0,1717188149,12760.834823089994,82.87161614999786,54391.2264396 2024-05-31,20:42:31.000,152,11100978,-795,0,1717188150,12760.807877849998,82.8786652800045,54391.17054264001 2024-05-31,20:42:32.000,152,11101002,-795,0,1717188151,12760.855032019994,82.85046875999979,54391.35919488001 2024-05-31,20:42:33.000,152,11100960,-795,0,1717188152,12760.834823089994,82.85751788999914,54391.34522064 2024-05-31,20:42:34.000,152,11100938,-795,0,1717188153,12760.821350469989,82.85751788999914,54391.28932368001 2024-05-31,20:42:35.000,152,11100946,-795,0,1717188154,12760.700096889988,82.90686180000193,54391.149581280006 2024-05-31,20:42:36.000,152,11100937,-795,0,1717188155,12760.740514749989,82.89981267000258,54391.18451688 2024-05-31,20:42:37.000,152,11100927,-795,0,1717188156,12760.713569509993,82.89276354000322,54391.198491120005 2024-05-31,20:42:38.000,152,11100984,-795,0,1717188157,12760.733778439993,82.89981267000258,54391.2264396 2024-05-31,20:42:39.000,152,11100946,-795,0,1717188158,12760.720305819988,82.98440223000216,54391.23342672 2024-05-31,20:42:40.000,152,11100939,-795,0,1717188159,12760.646206409998,82.92096006000065,54391.2264396 2024-05-31,20:42:41.000,152,11100991,-795,0,1717188160,12760.652942719993,82.90686180000193,54391.21246536 2024-05-31,20:42:42.000,152,11101005,-795,0,1717188161,12760.679887959988,82.98440223000216,54391.18451688 2024-05-31,20:42:43.000,152,11100974,-795,0,1717188162,12760.619261170003,82.93505831999937,54391.1565684 2024-05-31,20:42:44.000,152,11100972,-795,0,1717188163,12760.578843310002,82.94210744999873,54391.00983888 2024-05-31,20:42:45.000,152,11100980,-795,0,1717188164,12760.585579619998,82.9773531000028,54390.96791616 2024-05-31,20:42:46.000,152,11100945,-795,0,1717188165,12760.578843310002,82.97030397000344,54390.99586464 2024-05-31,20:42:47.000,152,11100911,-795,0,1717188166,12760.572106999993,82.9773531000028,54390.99586464 2024-05-31,20:42:48.000,152,11100931,-795,0,1717188167,12760.585579619998,82.97030397000344,54391.07272296001 2024-05-31,20:42:49.000,152,11100948,-795,0,1717188168,12760.504743899997,83.0125987499996,54391.00285176001 2024-05-31,20:42:50.000,152,11101003,-795,0,1717188169,12760.511480209992,82.9773531000028,54391.016826 2024-05-31,20:42:51.000,152,11100935,-795,0,1717188170,12760.450853419992,82.99850049000088,54390.96791616 2024-05-31,20:42:52.000,152,11100969,-795,0,1717188171,12760.430644489992,83.03374613999767,54390.91900632 2024-05-31,20:42:53.000,152,11101012,-795,0,1717188172,12760.295918290001,83.04784440000367,54390.82118664 2024-05-31,20:42:54.000,152,11100986,-795,0,1717188173,12760.316127220001,83.06899179000175,54390.85612224001 2024-05-31,20:42:55.000,152,11100976,-795,0,1717188174,12760.302654599996,83.05489353000303,54390.96791616 2024-05-31,20:42:56.000,152,11101008,-795,0,1717188175,12760.255500430001,83.06194266000239,54390.9469548 2024-05-31,20:42:57.000,152,11100993,-795,0,1717188176,12760.17466471,83.10423743999854,54390.73734120001 2024-05-31,20:42:58.000,152,11100959,-795,0,1717188177,12760.09382899,83.1112865699979,54390.70939272 2024-05-31,20:42:59.000,152,11100981,-795,0,1717188178,12760.08709267999,83.1112865699979,54390.814199520006 2024-05-31,20:43:00.000,152,11100942,-795,0,1717188179,12760.00625695999,83.1253848300039,54390.793238160004 2024-05-31,20:43:01.000,152,11100977,-795,0,1717188180,12760.00625695999,83.11833570000454,54390.842148 2024-05-31,20:43:02.000,152,11100998,-795,0,1717188181,12759.91194862,83.11833570000454,54390.744328320005 2024-05-31,20:43:03.000,152,11101013,-795,0,1717188182,12759.837849209995,83.11833570000454,54390.63952152001 2024-05-31,20:43:04.000,152,11100960,-795,0,1717188183,12759.797431349994,83.1253848300039,54390.646508640006 2024-05-31,20:43:05.000,152,11100946,-795,0,1717188184,12759.77048611,83.11833570000454,54390.625547280004 2024-05-31,20:43:06.000,152,11100914,-795,0,1717188185,12759.77048611,83.11833570000454,54390.65349576 2024-05-31,20:43:07.000,152,11100952,-795,0,1717188186,12759.689650389999,83.13948309000261,54390.646508640006 2024-05-31,20:43:08.000,152,11100938,-795,0,1717188187,12759.649232529999,83.13948309000261,54390.54170184 2024-05-31,20:43:09.000,152,11100964,-795,0,1717188188,12759.568396809998,83.13243396000325,54390.478817760006 2024-05-31,20:43:10.000,152,11100929,-795,0,1717188189,12759.554924189993,83.1253848300039,54390.457856400004 2024-05-31,20:43:11.000,152,11101001,-795,0,1717188190,12759.447143229998,83.1112865699979,54390.311126880006 2024-05-31,20:43:12.000,152,11101000,-795,0,1717188191,12759.527978949998,83.08309005000046,54390.54868896001 2024-05-31,20:43:13.000,152,11100948,-795,0,1717188192,12759.413461679993,83.08309005000046,54390.492792 2024-05-31,20:43:14.000,152,11100904,-795,0,1717188193,12759.373043819993,83.05489353000303,54390.51375336 2024-05-31,20:43:15.000,152,11100943,-795,0,1717188194,12759.346098579997,83.0760409200011,54390.42292080001 2024-05-31,20:43:16.000,152,11100988,-795,0,1717188195,12759.278735480002,83.04079527000431,54390.34606248 2024-05-31,20:43:17.000,152,11100952,-795,0,1717188196,12759.224844999997,83.0125987499996,54390.29715264 2024-05-31,20:43:18.000,152,11101007,-795,0,1717188197,12759.245053929997,82.98440223000216,54390.42292080001 2024-05-31,20:43:19.000,152,11101000,-795,0,1717188198,12759.224844999997,82.94915657999809,54390.3879852 2024-05-31,20:43:20.000,152,11100962,-795,0,1717188199,12759.184427139997,82.90686180000193,54390.38099808001 2024-05-31,20:43:21.000,152,11100961,-795,0,1717188200,12759.103591419997,82.85751788999914,54390.11548752001 2024-05-31,20:43:22.000,152,11100894,-795,0,1717188201,12759.096855110001,82.85046875999979,54390.35304960001 2024-05-31,20:43:23.000,152,11100974,-795,0,1717188202,12759.103591419997,82.77292832999956,54390.33208824001 2024-05-31,20:43:24.000,152,11100950,-795,0,1717188203,12759.069909869992,82.6671913800019,54390.08753904001 2024-05-31,20:43:25.000,152,11100954,-795,0,1717188204,12759.123800349997,82.55440530000487,54390.122474640004 2024-05-31,20:43:26.000,152,11100987,-795,0,1717188205,12759.312417029993,82.42752096000186,54390.25522992001 2024-05-31,20:43:27.000,152,11100979,-795,0,1717188206,12759.447143229998,82.43457009000122,54390.32510112 2024-05-31,20:43:28.000,152,11100975,-795,0,1717188207,12759.602078359989,82.51211052000144,54390.37401096 2024-05-31,20:43:29.000,152,11100987,-715,0,1717188208,12759.453879539993,82.60374921000039,54390.27619128 2024-05-31,20:43:30.000,152,11100946,-795,0,1717188209,12759.332625959993,82.64604399000382,54390.37401096 2024-05-31,20:43:31.000,152,11100956,-795,0,1717188210,12759.258526550002,82.63194572999782,54390.241255680005 2024-05-31,20:43:32.000,152,11100975,-795,0,1717188211,12759.218108690002,82.60374921000039,54390.290165520004 2024-05-31,20:43:33.000,152,11100992,-795,0,1717188212,12759.130536659992,82.54735616999824,54390.15741024 2024-05-31,20:43:34.000,152,11101012,-795,0,1717188213,12759.096855110001,82.55440530000487,54390.18535872001 2024-05-31,20:43:35.000,152,11100996,-795,0,1717188214,12759.191163449992,82.50506139000208,54390.33208824001 2024-05-31,20:43:36.000,152,11100997,-795,0,1717188215,12759.197899760002,82.483914000004,54390.360036720005 2024-05-31,20:43:37.000,152,11100983,-795,0,1717188216,12759.224844999997,82.4557174799993,54390.29715264 2024-05-31,20:43:38.000,152,11100939,-795,0,1717188217,12759.218108690002,82.4204718300025,54390.2482428 2024-05-31,20:43:39.000,152,11100989,-795,0,1717188218,12759.184427139997,82.44866834999993,54390.143436000006 2024-05-31,20:43:40.000,152,11101008,-795,0,1717188219,12759.245053929997,82.4204718300025,54390.143436000006 2024-05-31,20:43:41.000,152,11100992,-795,0,1717188220,12759.271999169992,82.39932444000442,54390.22029432 2024-05-31,20:43:42.000,152,11100961,-795,0,1717188221,12759.265262859997,82.34998053000163,54390.15042312 2024-05-31,20:43:43.000,152,11100962,-795,0,1717188222,12759.191163449992,82.37112791999971,54390.05260344 2024-05-31,20:43:44.000,152,11101003,-795,0,1717188223,12759.224844999997,82.3217840100042,54390.03164208 2024-05-31,20:43:45.000,152,11100946,-795,0,1717188224,12759.285471789997,82.32883314000355,54390.192345840005 2024-05-31,20:43:46.000,152,11100923,-795,0,1717188225,12759.339362270002,82.28653836000012,54390.143436000006 2024-05-31,20:43:47.000,152,11100973,-795,0,1717188226,12759.305680719997,82.26539097000204,54390.094526160006 2024-05-31,20:43:48.000,152,11100962,-795,0,1717188227,12759.359571200002,82.25834184000269,54390.04561632001 2024-05-31,20:43:49.000,152,11100992,-795,0,1717188228,12759.325889649997,82.23719445000461,54390.01068072 2024-05-31,20:43:50.000,152,11100976,-795,0,1717188229,12759.352834889993,82.23014531999797,54389.9338224 2024-05-31,20:43:51.000,152,11100975,-795,0,1717188230,12759.406725369998,82.2089979299999,54390.024654960005 2024-05-31,20:43:52.000,152,11100980,-795,0,1717188231,12759.507770019998,82.20194880000054,54390.1085004 2024-05-31,20:43:53.000,152,11100957,-795,0,1717188232,12759.514506329993,82.20194880000054,54390.08055192 2024-05-31,20:43:54.000,152,11100935,-795,0,1717188233,12759.521242639988,82.15260488999775,54390.0386292 2024-05-31,20:43:55.000,152,11100963,-795,0,1717188234,12759.480824779988,82.15260488999775,54389.96177088 2024-05-31,20:43:56.000,152,11100953,-795,0,1717188235,12759.527978949998,82.20194880000054,54390.01766784001 2024-05-31,20:43:57.000,152,11100985,-795,0,1717188236,12759.521242639988,82.18785054000182,54390.10151328 2024-05-31,20:43:58.000,152,11100955,-635,0,1717188237,12759.602078359989,82.15260488999775,54390.094526160006 2024-05-31,20:43:59.000,152,11100927,-795,0,1717188238,12759.595342049994,82.1737522800031,54390.122474640004 2024-05-31,20:44:00.000,152,11100952,-795,0,1717188239,12759.649232529999,82.23014531999797,54390.094526160006 2024-05-31,20:44:01.000,152,11100975,-795,0,1717188240,12759.689650389999,82.25129271000333,54390.122474640004 2024-05-31,20:44:02.000,152,11100839,-795,0,1717188241,12759.70312300999,82.22309618999861,54390.16439736001 2024-05-31,20:44:03.000,152,11100981,-795,0,1717188242,12759.736804559994,82.21604705999925,54390.12946176 2024-05-31,20:44:04.000,152,11100973,-795,0,1717188243,12759.709859319999,82.26539097000204,54390.024654960005 2024-05-31,20:44:05.000,152,11100990,-795,0,1717188244,12759.736804559994,82.2724401000014,54390.01766784001 2024-05-31,20:44:06.000,152,11100989,-795,0,1717188245,12759.84458551999,82.30063661999884,54390.12946176 2024-05-31,20:44:07.000,152,11100981,-795,0,1717188246,12759.858058139995,82.34998053000163,54390.192345840005 2024-05-31,20:44:08.000,152,11100971,-795,0,1717188247,12759.898475999995,82.35702966000099,54390.23426856001 2024-05-31,20:44:09.000,152,11100990,-795,0,1717188248,12759.878267069995,82.36407879000035,54390.25522992001 2024-05-31,20:44:10.000,152,11100954,-795,0,1717188249,12759.97257541,82.39227530999779,54390.27619128 2024-05-31,20:44:11.000,152,11100971,-795,0,1717188250,12759.959102789995,82.43457009000122,54390.30413976001 2024-05-31,20:44:12.000,152,11100906,-795,0,1717188251,12759.959102789995,82.47686487000465,54390.21330720001 2024-05-31,20:44:13.000,152,11100925,-795,0,1717188252,12759.92542123999,82.44866834999993,54390.16439736001 2024-05-31,20:44:14.000,152,11101005,-795,0,1717188253,12759.99278434,82.49096313000337,54390.290165520004 2024-05-31,20:44:15.000,152,11100903,-795,0,1717188254,12760.039938509995,82.47686487000465,54390.41593368 2024-05-31,20:44:16.000,152,11101011,-795,0,1717188255,12760.09382899,82.53325790999952,54390.42292080001 2024-05-31,20:44:17.000,152,11100999,-795,0,1717188256,12760.05341113,82.52620878000016,54390.35304960001 2024-05-31,20:44:18.000,152,11100924,-795,0,1717188257,12760.04667481999,82.52620878000016,54390.33907536 2024-05-31,20:44:19.000,152,11100967,-795,0,1717188258,12760.02646588999,82.53325790999952,54390.26920416 2024-05-31,20:44:20.000,152,11100892,-795,0,1717188259,12760.039938509995,82.5191596500008,54390.33208824001 2024-05-31,20:44:21.000,152,11101007,-795,0,1717188260,12760.07362006,82.53325790999952,54390.408946560005 2024-05-31,20:44:22.000,152,11101007,-795,0,1717188261,12759.999520649995,82.57555269000295,54390.29715264 2024-05-31,20:44:23.000,152,11100950,-795,0,1717188262,12759.99278434,82.58965095000167,54390.290165520004 2024-05-31,20:44:24.000,152,11101006,-795,0,1717188263,12759.99278434,82.58965095000167,54390.2482428 2024-05-31,20:44:25.000,152,11100964,-795,0,1717188264,12760.00625695999,82.59670008000103,54390.39497232 2024-05-31,20:44:26.000,152,11100901,-795,0,1717188265,12760.04667481999,82.61079833999975,54390.33907536 2024-05-31,20:44:27.000,152,11100976,-795,0,1717188266,12760.019729579995,82.58965095000167,54390.33907536 2024-05-31,20:44:28.000,152,11100931,-795,0,1717188267,12760.060147439995,82.6671913800019,54390.318114 2024-05-31,20:44:29.000,152,11100940,-795,0,1717188268,12760.02646588999,82.68128964000061,54390.12946176 2024-05-31,20:44:30.000,152,11100974,-795,0,1717188269,12759.98604802999,82.73768268000276,54390.18535872001 2024-05-31,20:44:31.000,152,11100949,-795,0,1717188270,12760.100565299996,82.75178094000148,54390.33907536 2024-05-31,20:44:32.000,152,11101001,-795,0,1717188271,12760.080356369996,82.7306335500034,54390.32510112 2024-05-31,20:44:33.000,152,11100958,-795,0,1717188272,12760.039938509995,82.73768268000276,54390.290165520004 2024-05-31,20:44:34.000,152,11100896,-795,0,1717188273,12760.07362006,82.6671913800019,54390.27619128 2024-05-31,20:44:35.000,152,11100960,-795,0,1717188274,12760.06688374999,82.68128964000061,54390.22029432 2024-05-31,20:44:36.000,152,11100936,-795,0,1717188275,12760.09382899,82.6671913800019,54390.33208824001 2024-05-31,20:44:37.000,152,11100939,-795,0,1717188276,12760.11403792,82.68833876999997,54390.42990792001 2024-05-31,20:44:38.000,152,11100969,-795,0,1717188277,12760.080356369996,82.71653529000469,54390.39497232 2024-05-31,20:44:39.000,152,11100971,-795,0,1717188278,12760.09382899,82.75178094000148,54390.39497232 2024-05-31,20:44:40.000,152,11100943,-795,0,1717188279,12760.100565299996,82.7306335500034,54390.36702384 2024-05-31,20:44:41.000,152,11100995,-795,0,1717188280,12760.208346259991,82.77997745999892,54390.54868896001 2024-05-31,20:44:42.000,152,11100952,-795,0,1717188281,12760.201609949996,82.75178094000148,54390.576637440005 2024-05-31,20:44:43.000,152,11100978,-795,0,1717188282,12760.201609949996,82.7658792000002,54390.54868896001 2024-05-31,20:44:44.000,152,11100959,-795,0,1717188283,12760.147719469991,82.73768268000276,54390.51375336 2024-05-31,20:44:45.000,152,11100956,-795,0,1717188284,12760.12751053999,82.75178094000148,54390.49977912001 2024-05-31,20:44:46.000,152,11100969,-795,0,1717188285,12760.15445578,82.71653529000469,54390.53471472 2024-05-31,20:44:47.000,152,11100979,-795,0,1717188286,12760.167928399991,82.73768268000276,54390.6325344 2024-05-31,20:44:48.000,152,11100972,-795,0,1717188287,12760.188137329991,82.71653529000469,54390.63952152001 2024-05-31,20:44:49.000,152,11100980,-795,0,1717188288,12760.12751053999,82.7306335500034,54390.6325344 2024-05-31,20:44:50.000,152,11100885,-795,0,1717188289,12760.06688374999,82.70948615999805,54390.41593368 2024-05-31,20:44:51.000,152,11100941,-795,0,1717188290,12760.09382899,82.69538789999933,54390.52074048001 2024-05-31,20:44:52.000,152,11100984,-795,0,1717188291,12760.060147439995,82.68128964000061,54390.55567608 2024-05-31,20:44:53.000,152,11100944,-795,0,1717188292,12760.01299327,82.65309312000318,54390.54868896001 2024-05-31,20:44:54.000,152,11100986,-795,0,1717188293,12759.858058139995,82.70948615999805,54390.2482428 2024-05-31,20:44:55.000,152,11100956,-795,0,1717188294,12759.91194862,82.68833876999997,54390.492792 2024-05-31,20:44:56.000,152,11100950,-795,0,1717188295,12759.96583909999,82.6671913800019,54390.527727600005 2024-05-31,20:44:57.000,152,11100944,-795,0,1717188296,12759.89173969,82.68833876999997,54390.576637440005 2024-05-31,20:44:58.000,152,11100890,-795,0,1717188297,12759.89173969,82.61079833999975,54390.478817760006 2024-05-31,20:44:59.000,152,11100937,-795,0,1717188298,12759.81090397,82.60374921000039,54390.478817760006 2024-05-31,20:45:00.000,152,11100978,-795,0,1717188299,12759.76374979999,82.58965095000167,54390.3879852 2024-05-31,20:45:01.000,152,11100960,-795,0,1717188300,12759.676177769994,82.58965095000167,54390.33907536 2024-05-31,20:45:02.000,152,11100994,-795,0,1717188301,12759.736804559994,82.61079833999975,54390.41593368 2024-05-31,20:45:03.000,152,11100951,-795,0,1717188302,12759.716595629994,82.57555269000295,54390.492792 2024-05-31,20:45:04.000,152,11100953,-795,0,1717188303,12759.635759909994,82.58260182000231,54390.41593368 2024-05-31,20:45:05.000,152,11100998,-795,0,1717188304,12759.696386699994,82.56850356000359,54390.42990792001 2024-05-31,20:45:06.000,152,11100919,-795,0,1717188305,12759.635759909994,82.56145443000423,54390.38099808001 2024-05-31,20:45:07.000,152,11100879,-795,0,1717188306,12759.635759909994,82.59670008000103,54390.29715264 2024-05-31,20:45:08.000,152,11100929,-795,0,1717188307,12759.635759909994,82.55440530000487,54390.42292080001 2024-05-31,20:45:09.000,152,11100986,-795,0,1717188308,12759.588605739998,82.54030703999888,54390.29715264 2024-05-31,20:45:10.000,152,11100952,-795,0,1717188309,12759.554924189993,82.55440530000487,54390.290165520004 2024-05-31,20:45:11.000,152,11100943,-795,0,1717188310,12759.568396809998,82.52620878000016,54390.42990792001 2024-05-31,20:45:12.000,152,11100960,-795,0,1717188311,12759.541451569989,82.52620878000016,54390.39497232 2024-05-31,20:45:13.000,152,11100937,-795,0,1717188312,12759.554924189993,82.5191596500008,54390.37401096 2024-05-31,20:45:14.000,152,11100895,-795,0,1717188313,12759.460615849988,82.55440530000487,54390.22029432 2024-05-31,20:45:15.000,152,11100958,-795,0,1717188314,12759.447143229998,82.4557174799993,54390.22029432 2024-05-31,20:45:16.000,152,11101012,-795,0,1717188315,12759.440406919988,82.49096313000337,54390.26920416 2024-05-31,20:45:17.000,152,11100975,-795,0,1717188316,12759.393252749993,82.5191596500008,54390.2482428 2024-05-31,20:45:18.000,152,11100985,-795,0,1717188317,12759.325889649997,82.59670008000103,54390.29715264 2024-05-31,20:45:19.000,152,11100993,-795,0,1717188318,12759.258526550002,82.54735616999824,54390.26920416 2024-05-31,20:45:20.000,152,11100971,-795,0,1717188319,12759.245053929997,82.58260182000231,54390.26221704001 2024-05-31,20:45:21.000,152,11100965,-795,0,1717188320,12759.251790239992,82.56850356000359,54390.33208824001 2024-05-31,20:45:22.000,152,11100898,-795,0,1717188321,12759.197899760002,82.61079833999975,54390.35304960001 2024-05-31,20:45:23.000,152,11100985,-795,0,1717188322,12759.150745589992,82.58965095000167,54390.19933296 2024-05-31,20:45:24.000,152,11100994,-795,0,1717188323,12759.117064040001,82.6671913800019,54390.15042312 2024-05-31,20:45:25.000,152,11100992,-795,0,1717188324,12759.177690830002,82.59670008000103,54390.192345840005 2024-05-31,20:45:26.000,152,11100965,-795,0,1717188325,12759.204636069997,82.63194572999782,54390.25522992001 2024-05-31,20:45:27.000,152,11100913,-795,0,1717188326,12759.197899760002,82.59670008000103,54390.25522992001 2024-05-31,20:45:28.000,152,11100970,-795,0,1717188327,12759.204636069997,82.60374921000039,54390.25522992001 2024-05-31,20:45:29.000,152,11100942,-795,0,1717188328,12759.123800349997,82.58965095000167,54390.1783716 2024-05-31,20:45:30.000,152,11100953,-795,0,1717188329,12759.137272970002,82.61079833999975,54390.21330720001 2024-05-31,20:45:31.000,152,11100935,-795,0,1717188330,12759.110327729992,82.59670008000103,54390.16439736001 2024-05-31,20:45:32.000,152,11100951,-795,0,1717188331,12759.029492009991,82.64604399000382,54390.04561632001 2024-05-31,20:45:33.000,152,11100928,-795,0,1717188332,12759.056437250001,82.58965095000167,54390.1085004 2024-05-31,20:45:34.000,152,11100954,-795,0,1717188333,12759.022755699996,82.63899486000446,54390.073564800005 2024-05-31,20:45:35.000,152,11100950,-795,0,1717188334,12759.069909869992,82.58965095000167,54390.22029432 2024-05-31,20:45:36.000,152,11100970,-795,0,1717188335,12759.103591419997,82.59670008000103,54390.18535872001 2024-05-31,20:45:37.000,152,11100938,-795,0,1717188336,12759.117064040001,82.54735616999824,54390.318114 2024-05-31,20:45:38.000,152,11100943,-795,0,1717188337,12758.995810460001,82.58260182000231,54390.03164208 2024-05-31,20:45:39.000,152,11100954,-795,0,1717188338,12759.103591419997,82.57555269000295,54390.08055192 2024-05-31,20:45:40.000,152,11100926,-795,0,1717188339,12759.117064040001,82.58260182000231,54390.1085004 2024-05-31,20:45:41.000,152,11100941,-795,0,1717188340,12759.076646180001,82.53325790999952,54389.89888680001 2024-05-31,20:45:42.000,152,11100969,-795,0,1717188341,12759.231581309992,82.57555269000295,54390.18535872001 2024-05-31,20:45:43.000,152,11100937,-795,0,1717188342,12759.265262859997,82.54030703999888,54390.26221704001 2024-05-31,20:45:44.000,152,11100932,-795,0,1717188343,12759.191163449992,82.56850356000359,54390.08055192 2024-05-31,20:45:45.000,152,11100960,-795,0,1717188344,12759.191163449992,82.5191596500008,54390.0386292 2024-05-31,20:45:46.000,152,11100886,-795,0,1717188345,12759.177690830002,82.56145443000423,54389.98273224 2024-05-31,20:45:47.000,152,11100857,-795,0,1717188346,12759.238317620002,82.55440530000487,54390.04561632001 2024-05-31,20:45:48.000,152,11100982,-795,0,1717188347,12759.265262859997,82.57555269000295,54390.08055192 2024-05-31,20:45:49.000,152,11100930,-795,0,1717188348,12759.305680719997,82.54030703999888,54390.01068072 2024-05-31,20:45:50.000,152,11100950,-795,0,1717188349,12759.346098579997,82.58965095000167,54389.954783760004 2024-05-31,20:45:51.000,152,11100951,-795,0,1717188350,12759.426934299998,82.59670008000103,54390.073564800005 2024-05-31,20:45:52.000,152,11100954,-795,0,1717188351,12759.447143229998,82.60374921000039,54390.05959056 2024-05-31,20:45:53.000,152,11100963,-795,0,1717188352,12759.487561089998,82.56850356000359,54390.03164208 2024-05-31,20:45:54.000,152,11100900,-795,0,1717188353,12759.440406919988,82.55440530000487,54389.88491256 2024-05-31,20:45:55.000,152,11100901,-795,0,1717188354,12759.480824779988,82.57555269000295,54389.856964080005 2024-05-31,20:45:56.000,152,11100909,-795,0,1717188355,12759.581869429989,82.58260182000231,54389.954783760004 2024-05-31,20:45:57.000,152,11100962,-795,0,1717188356,12759.635759909994,82.56850356000359,54389.98273224 2024-05-31,20:45:58.000,152,11100917,-795,0,1717188357,12759.662705149989,82.60374921000039,54389.99670648001 2024-05-31,20:45:59.000,152,11100956,-795,0,1717188358,12759.68291407999,82.57555269000295,54389.98273224 2024-05-31,20:46:00.000,152,11100934,-795,0,1717188359,12759.736804559994,82.63899486000446,54390.0036936 2024-05-31,20:46:01.000,152,11100975,-795,0,1717188360,12759.86479444999,82.61079833999975,54390.05260344 2024-05-31,20:46:02.000,152,11100888,-795,0,1717188361,12759.817640279995,82.62489659999846,54390.01766784001 2024-05-31,20:46:03.000,152,11100943,-795,0,1717188362,12759.91194862,82.61079833999975,54390.19933296 2024-05-31,20:46:04.000,152,11100987,-795,0,1717188363,12759.858058139995,82.64604399000382,54390.094526160006 2024-05-31,20:46:05.000,152,11100967,-795,0,1717188364,12759.959102789995,82.65309312000318,54390.11548752001 2024-05-31,20:46:06.000,152,11100971,-795,0,1717188365,12759.979311719995,82.67424051000125,54390.21330720001 2024-05-31,20:46:07.000,152,11101003,-795,0,1717188366,12760.0332022,82.67424051000125,54390.22029432 2024-05-31,20:46:08.000,152,11100988,-795,0,1717188367,12760.10730160999,82.63899486000446,54390.19933296 2024-05-31,20:46:09.000,152,11100977,-795,0,1717188368,12760.13424685,82.66014225000254,54390.22728144 2024-05-31,20:46:10.000,152,11100927,-795,0,1717188369,12760.10730160999,82.68128964000061,54390.094526160006 2024-05-31,20:46:11.000,152,11100887,-795,0,1717188370,12760.167928399991,82.6671913800019,54390.11548752001 2024-05-31,20:46:12.000,152,11100954,-795,0,1717188371,12760.161192089996,82.70243702999869,54390.192345840005 2024-05-31,20:46:13.000,152,11100957,-795,0,1717188372,12760.19487364,82.71653529000469,54390.11548752001 2024-05-31,20:46:14.000,152,11100912,-795,0,1717188373,12760.181401019996,82.77292832999956,54390.10151328 2024-05-31,20:46:15.000,152,11100988,-795,0,1717188374,12760.255500430001,82.7658792000002,54390.15042312 2024-05-31,20:46:16.000,152,11100906,-795,0,1717188375,12760.282445669996,82.78702658999828,54390.17138448 2024-05-31,20:46:17.000,152,11100946,-795,0,1717188376,12760.343072459997,82.77997745999892,54390.2482428 2024-05-31,20:46:18.000,152,11100974,-795,0,1717188377,12760.322863529997,82.83637050000107,54390.23426856001 2024-05-31,20:46:19.000,152,11100956,-795,0,1717188378,12760.322863529997,82.81522311000299,54390.10151328 2024-05-31,20:46:20.000,152,11100897,-795,0,1717188379,12760.343072459997,82.89276354000322,54390.12946176 2024-05-31,20:46:21.000,152,11100956,-795,0,1717188380,12760.417171870002,82.8645670199985,54390.22728144 2024-05-31,20:46:22.000,152,11101008,-795,0,1717188381,12760.403699249997,82.90686180000193,54390.25522992001 2024-05-31,20:46:23.000,152,11100957,-795,0,1717188382,12760.410435559992,82.89981267000258,54390.122474640004 2024-05-31,20:46:24.000,152,11100974,-795,0,1717188383,12760.417171870002,82.89276354000322,54390.22728144 2024-05-31,20:46:25.000,152,11100926,-795,0,1717188384,12760.430644489992,82.87161614999786,54390.143436000006 2024-05-31,20:46:26.000,152,11100907,-795,0,1717188385,12760.417171870002,82.94210744999873,54390.26221704001 2024-05-31,20:46:27.000,152,11100951,-795,0,1717188386,12760.477798660002,82.92096006000065,54390.15741024 2024-05-31,20:46:28.000,152,11100909,-795,0,1717188387,12760.518216520002,82.89981267000258,54390.15042312 2024-05-31,20:46:29.000,152,11100962,-795,0,1717188388,12760.511480209992,82.89981267000258,54390.06657768001 2024-05-31,20:46:30.000,152,11100959,-795,0,1717188389,12760.504743899997,82.88571441000386,54390.0386292 2024-05-31,20:46:31.000,152,11100896,-795,0,1717188390,12760.551898069993,82.9139109300013,54390.2482428 2024-05-31,20:46:32.000,152,11100952,-795,0,1717188391,12760.491271279992,83.03374613999767,54390.12946176 2024-05-31,20:46:33.000,152,11100985,-795,0,1717188392,12760.457589730002,83.08309005000046,54390.15042312 2024-05-31,20:46:34.000,152,11100954,-795,0,1717188393,12760.423908179997,83.10423743999854,54390.08753904001 2024-05-31,20:46:35.000,152,11100902,-795,0,1717188394,12760.538425450002,83.1112865699979,54390.094526160006 2024-05-31,20:46:36.000,152,11100965,-795,0,1717188395,12760.578843310002,83.10423743999854,54390.18535872001 2024-05-31,20:46:37.000,152,11100955,-795,0,1717188396,12760.592315929993,83.05489353000303,54390.15042312 2024-05-31,20:46:38.000,152,11100958,-795,0,1717188397,12760.619261170003,83.0760409200011,54390.192345840005 2024-05-31,20:46:39.000,152,11100949,-795,0,1717188398,12760.498007590002,83.0760409200011,54390.122474640004 2024-05-31,20:46:40.000,152,11100961,-795,0,1717188399,12760.457589730002,83.09718830999918,54390.05959056 2024-05-31,20:46:41.000,152,11100979,-795,0,1717188400,12760.524952829997,83.1253848300039,54390.192345840005 2024-05-31,20:46:42.000,152,11100950,-795,0,1717188401,12760.498007590002,83.08309005000046,54390.22029432 2024-05-31,20:46:43.000,152,11100918,-795,0,1717188402,12760.545161759997,83.03374613999767,54390.21330720001 2024-05-31,20:46:44.000,152,11100959,-795,0,1717188403,12760.531689139993,83.01964787999896,54390.21330720001 2024-05-31,20:46:45.000,152,11100889,-795,0,1717188404,12760.545161759997,82.98440223000216,54390.143436000006 2024-05-31,20:46:46.000,152,11100932,-795,0,1717188405,12760.572106999993,83.02669700999832,54390.35304960001 2024-05-31,20:46:47.000,152,11100930,-795,0,1717188406,12760.612524859993,83.02669700999832,54390.3879852 2024-05-31,20:46:48.000,152,11100911,-795,0,1717188407,12760.558634380002,83.0125987499996,54390.457856400004 2024-05-31,20:46:49.000,152,11100940,-795,0,1717188408,12760.551898069993,83.04784440000367,54390.360036720005 2024-05-31,20:46:50.000,152,11100870,-795,0,1717188409,12760.578843310002,83.05489353000303,54390.408946560005 2024-05-31,20:46:51.000,152,11100920,-795,0,1717188410,12760.585579619998,83.06194266000239,54390.34606248 2024-05-31,20:46:52.000,152,11100907,-795,0,1717188411,12760.491271279992,83.06899179000175,54390.40195944001 2024-05-31,20:46:53.000,152,11100967,-795,0,1717188412,12760.504743899997,83.06899179000175,54390.36702384 2024-05-31,20:46:54.000,152,11100951,-795,0,1717188413,12760.464326039997,83.13243396000325,54390.34606248 2024-05-31,20:46:55.000,152,11100961,-795,0,1717188414,12760.585579619998,83.1253848300039,54390.58362456 2024-05-31,20:46:56.000,152,11100961,-795,0,1717188415,12760.565370689998,83.15358135000133,54390.47183064001 2024-05-31,20:46:57.000,152,11100951,-795,0,1717188416,12760.646206409998,83.13243396000325,54390.61856016001 2024-05-31,20:47:08.000,152,11100919,-795,0,1717188427,12760.538425450002,82.99850049000088,54390.492792 2024-05-31,20:47:09.000,152,11100932,-795,0,1717188428,12760.477798660002,82.99850049000088,54390.30413976001 2024-05-31,20:47:10.000,152,11100938,-795,0,1717188429,12760.471062349992,83.00554962000024,54390.3879852 2024-05-31,20:47:11.000,152,11100901,-795,0,1717188430,12760.531689139993,83.04784440000367,54390.36702384 2024-05-31,20:47:12.000,152,11100920,-795,0,1717188431,12760.565370689998,83.04079527000431,54390.58362456 2024-05-31,20:47:13.000,152,11100910,-795,0,1717188432,12760.652942719993,83.0125987499996,54390.58362456 2024-05-31,20:47:14.000,152,11100883,-795,0,1717188433,12760.619261170003,83.00554962000024,54390.54170184 2024-05-31,20:47:15.000,152,11100934,-795,0,1717188434,12760.592315929993,82.99145136000152,54390.39497232 2024-05-31,20:47:16.000,152,11100952,-795,0,1717188435,12760.612524859993,82.99850049000088,54390.457856400004 2024-05-31,20:47:17.000,152,11100908,-795,0,1717188436,12760.652942719993,83.0125987499996,54390.49977912001 2024-05-31,20:47:18.000,152,11100955,-795,0,1717188437,12760.599052240002,82.99145136000152,54390.51375336 2024-05-31,20:47:19.000,152,11100961,-795,0,1717188438,12760.632733789993,82.96325484000408,54390.51375336 2024-05-31,20:47:20.000,152,11100901,-795,0,1717188439,12760.578843310002,82.98440223000216,54390.527727600005 2024-05-31,20:47:21.000,152,11100912,-795,0,1717188440,12760.659679029988,82.98440223000216,54390.54170184 2024-05-31,20:47:22.000,152,11100905,-795,0,1717188441,12760.619261170003,82.98440223000216,54390.50676624 2024-05-31,20:47:23.000,152,11100927,-795,0,1717188442,12760.578843310002,82.9773531000028,54390.408946560005 2024-05-31,20:47:24.000,152,11100928,-795,0,1717188443,12760.477798660002,83.00554962000024,54390.41593368 2024-05-31,20:47:25.000,152,11100923,-795,0,1717188444,12760.504743899997,83.04079527000431,54390.42990792001 2024-05-31,20:47:26.000,152,11100892,-795,0,1717188445,12760.545161759997,83.04784440000367,54390.48580488 2024-05-31,20:47:27.000,152,11100942,-795,0,1717188446,12760.659679029988,83.02669700999832,54390.625547280004 2024-05-31,20:47:28.000,152,11100952,-795,0,1717188447,12760.659679029988,82.99850049000088,54390.72336696 2024-05-31,20:47:29.000,152,11100980,-795,0,1717188448,12760.666415339998,83.0125987499996,54390.67445712 2024-05-31,20:47:30.000,152,11100932,-795,0,1717188449,12760.639470100003,82.94915657999809,54390.527727600005 2024-05-31,20:47:31.000,152,11100967,-795,0,1717188450,12760.619261170003,82.99145136000152,54390.408946560005 2024-05-31,20:47:32.000,152,11100888,-795,0,1717188451,12760.639470100003,82.95620571000472,54390.527727600005 2024-05-31,20:47:33.000,152,11100960,-795,0,1717188452,12760.679887959988,82.94210744999873,54390.61856016001 2024-05-31,20:47:34.000,152,11100921,-795,0,1717188453,12760.686624269998,82.94915657999809,54390.6325344 2024-05-31,20:47:35.000,152,11100956,-795,0,1717188454,12760.652942719993,82.94210744999873,54390.54868896001 2024-05-31,20:47:36.000,152,11100976,-795,0,1717188455,12760.713569509993,82.92096006000065,54390.5626632 2024-05-31,20:47:37.000,152,11100942,-795,0,1717188456,12760.794405229994,82.92096006000065,54390.66747000001 2024-05-31,20:47:38.000,152,11100947,-795,0,1717188457,12760.760723679989,82.90686180000193,54390.58362456 2024-05-31,20:47:39.000,152,11100968,-795,0,1717188458,12760.733778439993,82.89981267000258,54390.52074048001 2024-05-31,20:47:40.000,152,11100879,-795,0,1717188459,12760.740514749989,82.9139109300013,54390.492792 2024-05-31,20:47:41.000,152,11100956,-795,0,1717188460,12760.780932609989,82.88571441000386,54390.5626632 2024-05-31,20:47:42.000,152,11100931,-795,0,1717188461,12760.760723679989,82.8786652800045,54390.63952152001 2024-05-31,20:47:43.000,152,11100915,-795,0,1717188462,12760.713569509993,82.89981267000258,54390.42990792001 2024-05-31,20:47:44.000,152,11100955,-795,0,1717188463,12760.774196299993,82.8645670199985,54390.6325344 2024-05-31,20:47:45.000,152,11100930,-795,0,1717188464,12760.814614159994,82.85046875999979,54390.5626632 2024-05-31,20:47:46.000,152,11100906,-795,0,1717188465,12760.794405229994,82.8786652800045,54390.625547280004 2024-05-31,20:47:47.000,152,11100962,-795,0,1717188466,12760.713569509993,82.92800919000001,54390.478817760006 2024-05-31,20:47:48.000,152,11100940,-795,0,1717188467,12760.747251059998,82.82932137000171,54390.56965032001 2024-05-31,20:47:49.000,152,11100904,-795,0,1717188468,12760.760723679989,82.78702658999828,54390.44388216 2024-05-31,20:47:50.000,152,11100923,-795,0,1717188469,12760.841559399989,82.77997745999892,54390.32510112 2024-05-31,20:47:51.000,152,11100930,-795,0,1717188470,12760.96954929,82.6178474699991,54390.32510112 2024-05-31,20:47:52.000,152,11100907,-795,0,1717188471,12761.15142966,82.47686487000465,54390.47183064001 2024-05-31,20:47:53.000,152,11100915,-795,0,1717188472,12761.28615585999,82.483914000004,54390.39497232 2024-05-31,20:47:54.000,152,11100956,-795,0,1717188473,12761.37372789,82.52620878000016,54390.42990792001 2024-05-31,20:47:55.000,152,11100927,-795,0,1717188474,12761.299628479996,82.6671913800019,54390.318114 2024-05-31,20:47:56.000,152,11100882,-795,0,1717188475,12761.19184752,82.70243702999869,54390.39497232 2024-05-31,20:47:57.000,152,11100976,-795,0,1717188476,12761.218792759995,82.70948615999805,54390.51375336 2024-05-31,20:47:58.000,152,11100911,-795,0,1717188477,12761.15142966,82.70948615999805,54390.576637440005 2024-05-31,20:47:59.000,152,11100918,-795,0,1717188478,12761.14469334999,82.70243702999869,54390.58362456 2024-05-31,20:48:00.000,152,11100936,-795,0,1717188479,12761.158165969995,82.68128964000061,54390.60458592 2024-05-31,20:48:01.000,152,11100934,-795,0,1717188480,12761.198583829995,82.67424051000125,54390.63952152001 2024-05-31,20:48:02.000,152,11100885,-795,0,1717188481,12761.25247431,82.58965095000167,54390.6325344 2024-05-31,20:48:03.000,152,11100918,-795,0,1717188482,12761.279419549996,82.6178474699991,54390.56965032001 2024-05-31,20:48:04.000,152,11100907,-795,0,1717188483,12761.299628479996,82.62489659999846,54390.54868896001 2024-05-31,20:48:05.000,152,11100925,-795,0,1717188484,12761.346782649991,82.60374921000039,54390.49977912001 2024-05-31,20:48:06.000,152,11100913,-795,0,1717188485,12761.299628479996,82.58260182000231,54390.50676624 2024-05-31,20:48:07.000,152,11100936,-795,0,1717188486,12761.454563610001,82.55440530000487,54390.68843136001 2024-05-31,20:48:08.000,152,11100951,-795,0,1717188487,12761.461299919996,82.56145443000423,54390.78625104001 2024-05-31,20:48:09.000,152,11100978,-795,0,1717188488,12761.521926709996,82.54735616999824,54390.75131544 2024-05-31,20:48:10.000,152,11100965,-795,0,1717188489,12761.474772540001,82.53325790999952,54390.66048288 2024-05-31,20:48:11.000,152,11100957,-795,0,1717188490,12761.589289809992,82.52620878000016,54390.73035408 2024-05-31,20:48:12.000,152,11100939,-795,0,1717188491,12761.643180289997,82.5191596500008,54390.72336696 2024-05-31,20:48:13.000,152,11100906,-795,0,1717188492,12761.683598149997,82.52620878000016,54390.75131544 2024-05-31,20:48:14.000,152,11100946,-795,0,1717188493,12761.703807079997,82.47686487000465,54390.646508640006 2024-05-31,20:48:15.000,152,11100934,-795,0,1717188494,12761.764433869997,82.46276660999865,54390.744328320005 2024-05-31,20:48:16.000,152,11100938,-795,0,1717188495,12761.872214829993,82.40637357000378,54390.82817376 2024-05-31,20:48:17.000,152,11100893,-795,0,1717188496,12761.878951139988,82.39932444000442,54390.814199520006 2024-05-31,20:48:18.000,152,11100900,-795,0,1717188497,12761.892423759993,82.38522617999843,54390.744328320005 2024-05-31,20:48:19.000,152,11100928,-795,0,1717188498,12761.872214829993,82.37112791999971,54390.7024056 2024-05-31,20:48:20.000,152,11100906,-795,0,1717188499,12761.946314239998,82.33588227000291,54390.76528968001 2024-05-31,20:48:21.000,152,11100905,-795,0,1717188500,12762.000204719989,82.32883314000355,54390.814199520006 2024-05-31,20:48:22.000,152,11100939,-795,0,1717188501,12762.094513059994,82.36407879000035,54390.92599344001 2024-05-31,20:48:23.000,152,11100932,-795,0,1717188502,12762.094513059994,82.33588227000291,54390.89105784 2024-05-31,20:48:24.000,152,11100908,-795,0,1717188503,12762.14166722999,82.29358748999948,54390.89804496 2024-05-31,20:48:25.000,152,11100929,-795,0,1717188504,12762.22923926,82.32883314000355,54390.97490328001 2024-05-31,20:48:26.000,152,11100908,-795,0,1717188505,12762.31007498,82.28653836000012,54390.99586464 2024-05-31,20:48:27.000,152,11100972,-795,0,1717188506,12762.24944819,82.3217840100042,54390.84913512 2024-05-31,20:48:28.000,152,11100950,-795,0,1717188507,12762.30333866999,82.27948923000076,54390.981890400006 2024-05-31,20:48:29.000,152,11100963,-795,0,1717188508,12762.377438079995,82.2724401000014,54390.85612224001 2024-05-31,20:48:30.000,152,11100954,-795,0,1717188509,12762.40438331999,82.24424358000397,54390.89105784 2024-05-31,20:48:31.000,152,11100941,-795,0,1717188510,12762.539109519996,82.22309618999861,54390.97490328001 2024-05-31,20:48:32.000,152,11100914,-795,0,1717188511,12762.566054759991,82.2089979299999,54390.97490328001 2024-05-31,20:48:33.000,152,11100944,-795,0,1717188512,12762.61320893,82.18080141000246,54391.030800240005 2024-05-31,20:48:34.000,152,11100927,-795,0,1717188513,12762.646890479991,82.13850662999903,54390.912019200005 2024-05-31,20:48:35.000,152,11100934,-795,0,1717188514,12762.646890479991,82.15965402000438,54390.960929040004 2024-05-31,20:48:36.000,152,11100955,-795,0,1717188515,12762.714253580001,82.09621185000287,54391.06573584 2024-05-31,20:48:37.000,152,11100949,-795,0,1717188516,12762.761407749997,82.10326098000223,54391.0866972 2024-05-31,20:48:38.000,152,11100921,-795,0,1717188517,12762.822034539997,82.05391706999944,54391.128619920004 2024-05-31,20:48:39.000,152,11100947,-795,0,1717188518,12762.822034539997,82.05391706999944,54391.12163280001 2024-05-31,20:48:40.000,152,11100939,-795,0,1717188519,12762.896133950002,82.0609661999988,54391.149581280006 2024-05-31,20:48:41.000,152,11100896,-795,0,1717188520,12762.943288119997,82.03981881000072,54391.23342672 2024-05-31,20:48:42.000,152,11100930,-795,0,1717188521,12762.976969670002,82.03276968000137,54391.14259416001 2024-05-31,20:48:43.000,152,11100917,-795,0,1717188522,12762.976969670002,82.01162229000329,54391.13560704 2024-05-31,20:48:44.000,152,11100957,-795,0,1717188523,12762.976969670002,81.99752403000457,54391.079710080005 2024-05-31,20:48:45.000,152,11100960,-715,0,1717188524,12763.024123839998,81.96932750999986,54391.05874872 2024-05-31,20:48:46.000,152,11100922,-795,0,1717188525,12762.963497049997,81.9622783800005,54390.97490328001 2024-05-31,20:48:47.000,152,11100931,-795,0,1717188526,12763.152113729993,81.9270327300037,54391.38015624 2024-05-31,20:48:48.000,152,11100928,-795,0,1717188527,12763.158850039988,81.90588533999835,54391.3312464 2024-05-31,20:48:49.000,152,11100947,-795,0,1717188528,12763.145377419998,81.90588533999835,54391.37316912 2024-05-31,20:48:50.000,152,11100867,-795,0,1717188529,12763.125168489998,81.89178707999963,54391.21945248001 2024-05-31,20:48:51.000,152,11100871,-795,0,1717188530,12763.138641109988,81.87063969000155,54391.28932368001 2024-05-31,20:48:52.000,152,11100967,-795,0,1717188531,12763.185795279998,81.87768882000091,54391.317272160006 2024-05-31,20:48:53.000,152,11100933,-795,0,1717188532,12763.125168489998,81.89883620999899,54391.35220776 2024-05-31,20:48:54.000,152,11100958,-795,0,1717188533,12763.172322659993,81.89883620999899,54391.28233656 2024-05-31,20:48:55.000,152,11100924,-795,0,1717188534,12763.199267899989,81.9270327300037,54391.317272160006 2024-05-31,20:48:56.000,152,11100959,-795,0,1717188535,12763.253158379994,81.91998360000434,54391.42207896 2024-05-31,20:48:57.000,152,11100935,-795,0,1717188536,12763.293576239994,81.96932750999986,54391.47797592001 2024-05-31,20:48:58.000,152,11100929,-795,0,1717188537,12763.253158379994,81.95522925000114,54391.42207896 2024-05-31,20:48:59.000,152,11100910,-795,0,1717188538,12763.158850039988,81.99752403000457,54391.34522064 2024-05-31,20:49:00.000,152,11100896,-795,0,1717188539,12763.179058969989,81.99047489999793,54391.38714336001 2024-05-31,20:49:01.000,152,11100970,-795,0,1717188540,12763.226213139998,82.04686794000008,54391.4709888 2024-05-31,20:49:02.000,152,11100946,-795,0,1717188541,12763.259894689989,82.0609661999988,54391.49195016 2024-05-31,20:49:03.000,152,11100908,-795,0,1717188542,12763.280103619989,82.09621185000287,54391.45002744 2024-05-31,20:49:04.000,152,11100964,-795,0,1717188543,12763.293576239994,82.06801532999816,54391.42207896 2024-05-31,20:49:05.000,152,11100884,-795,0,1717188544,12763.333994099994,82.12440837000031,54391.582782720005 2024-05-31,20:49:06.000,152,11100897,-795,0,1717188545,12763.34073040999,82.13145749999967,54391.49893728 2024-05-31,20:49:07.000,152,11100911,-795,0,1717188546,12763.32052147999,82.10326098000223,54391.50592440001 2024-05-31,20:49:08.000,152,11100871,-795,0,1717188547,12763.313785169994,82.14555575999839,54391.4011176 2024-05-31,20:49:09.000,152,11100954,-795,0,1717188548,12763.226213139998,82.1737522800031,54391.296310800004 2024-05-31,20:49:10.000,152,11100912,-795,0,1717188549,12763.286839929999,82.2724401000014,54391.4709888 2024-05-31,20:49:11.000,152,11100988,-795,0,1717188550,12763.327257789999,82.28653836000012,54391.56880848 2024-05-31,20:49:12.000,152,11100943,-795,0,1717188551,12763.347466719999,82.24424358000397,54391.56182136 2024-05-31,20:49:13.000,152,11100922,-795,0,1717188552,12763.354203029994,82.26539097000204,54391.56182136 2024-05-31,20:49:14.000,152,11100890,-795,0,1717188553,12763.293576239994,82.3217840100042,54391.40810472001 2024-05-31,20:49:15.000,152,11100929,-795,0,1717188554,12763.293576239994,82.29358748999948,54391.47797592001 2024-05-31,20:49:16.000,152,11100933,-795,0,1717188555,12763.307048859999,82.31473488000483,54391.52688576001 2024-05-31,20:49:17.000,152,11100894,-795,0,1717188556,12763.266630999999,82.3217840100042,54391.54784712 2024-05-31,20:49:18.000,152,11100916,-795,0,1717188557,12763.280103619989,82.39227530999779,54391.56880848 2024-05-31,20:49:19.000,152,11100956,-795,0,1717188558,12763.192531589993,82.39932444000442,54391.58976984 2024-05-31,20:49:20.000,152,11100899,-795,0,1717188559,12763.253158379994,82.40637357000378,54391.57579560001 2024-05-31,20:49:21.000,152,11100875,-795,0,1717188560,12763.259894689989,82.43457009000122,54391.6806024 2024-05-31,20:49:22.000,152,11100903,-795,0,1717188561,12763.307048859999,82.4557174799993,54391.61771832 2024-05-31,20:49:23.000,152,11100933,-795,0,1717188562,12763.273367309994,82.4204718300025,54391.582782720005 2024-05-31,20:49:24.000,152,11100917,-795,0,1717188563,12763.192531589993,82.46981573999801,54391.4011176 2024-05-31,20:49:25.000,152,11100955,-795,0,1717188564,12763.259894689989,82.47686487000465,54391.51291152 2024-05-31,20:49:26.000,152,11100940,-795,0,1717188565,12763.253158379994,82.50506139000208,54391.582782720005 2024-05-31,20:49:27.000,152,11100931,-795,0,1717188566,12763.286839929999,82.50506139000208,54391.64566680001 2024-05-31,20:49:28.000,152,11100901,-795,0,1717188567,12763.111695869993,82.54735616999824,54391.49195016 2024-05-31,20:49:29.000,152,11100960,-795,0,1717188568,12763.185795279998,82.54030703999888,54391.52688576001 2024-05-31,20:49:30.000,152,11100885,-795,0,1717188569,12763.131904799993,82.57555269000295,54391.40810472001 2024-05-31,20:49:31.000,152,11100840,-795,0,1717188570,12763.145377419998,82.54030703999888,54391.51291152 2024-05-31,20:49:32.000,152,11100939,-795,0,1717188571,12763.158850039988,82.58260182000231,54391.56182136 2024-05-31,20:49:33.000,152,11100925,-795,0,1717188572,12763.179058969989,82.58965095000167,54391.6107312 2024-05-31,20:49:34.000,152,11100902,-795,0,1717188573,12763.111695869993,82.60374921000039,54391.49195016 2024-05-31,20:49:35.000,152,11100910,-795,0,1717188574,12763.118432179988,82.64604399000382,54391.533872880005 2024-05-31,20:49:36.000,152,11100933,-795,0,1717188575,12763.199267899989,82.66014225000254,54391.64566680001 2024-05-31,20:49:37.000,152,11100915,-795,0,1717188576,12763.125168489998,82.70948615999805,54391.631692560004 2024-05-31,20:49:38.000,152,11100886,-795,0,1717188577,12763.158850039988,82.71653529000469,54391.6107312 2024-05-31,20:49:39.000,152,11100935,-795,0,1717188578,12763.158850039988,82.7658792000002,54391.56880848 2024-05-31,20:49:40.000,152,11100895,-795,0,1717188579,12763.179058969989,82.80112485000427,54391.652653920006 2024-05-31,20:49:41.000,152,11100933,-795,0,1717188580,12763.206004209998,82.81522311000299,54391.6806024 2024-05-31,20:49:42.000,152,11100921,-795,0,1717188581,12763.185795279998,82.89276354000322,54391.73649936 2024-05-31,20:49:43.000,152,11100959,-795,0,1717188582,12763.118432179988,82.89276354000322,54391.66662816 2024-05-31,20:49:44.000,152,11100954,-795,0,1717188583,12763.179058969989,82.92800919000001,54391.74348648001 2024-05-31,20:49:45.000,152,11100949,-795,0,1717188584,12763.165586349998,82.96325484000408,54391.79239632001 2024-05-31,20:49:46.000,152,11100851,-795,0,1717188585,12763.199267899989,83.0125987499996,54391.750473600005 2024-05-31,20:49:47.000,152,11100932,-795,0,1717188586,12763.185795279998,82.99850049000088,54391.76444784001 2024-05-31,20:49:48.000,152,11100922,-795,0,1717188587,12763.206004209998,83.04079527000431,54391.80637056 2024-05-31,20:49:49.000,152,11100930,-795,0,1717188588,12763.199267899989,83.06194266000239,54391.73649936 2024-05-31,20:49:50.000,152,11100887,-795,0,1717188589,12763.152113729993,83.09013917999982,54391.72951224 2024-05-31,20:49:51.000,152,11100924,-795,0,1717188590,12763.158850039988,83.10423743999854,54391.820344800006 2024-05-31,20:49:52.000,152,11100916,-715,0,1717188591,12763.212740519994,83.1253848300039,54391.750473600005 2024-05-31,20:49:53.000,152,11100938,-795,0,1717188592,12763.138641109988,83.19587613000476,54391.75746072 2024-05-31,20:49:54.000,152,11100885,-795,0,1717188593,12763.091486939993,83.18882699999813,54391.63867968 2024-05-31,20:49:55.000,152,11100933,-795,0,1717188594,12763.111695869993,83.21702352000284,54391.652653920006 2024-05-31,20:49:56.000,152,11100878,-795,0,1717188595,12763.138641109988,83.24522004000028,54391.701563760005 2024-05-31,20:49:57.000,152,11100930,-795,0,1717188596,12763.131904799993,83.28046569000435,54391.67361528001 2024-05-31,20:49:58.000,152,11100961,-795,0,1717188597,12763.165586349998,83.29456395000307,54391.652653920006 2024-05-31,20:49:59.000,152,11100914,-795,0,1717188598,12763.104959559998,83.35095698999794,54391.64566680001 2024-05-31,20:50:00.000,152,11100898,-795,0,1717188599,12763.158850039988,83.36505525000393,54391.66662816 2024-05-31,20:50:01.000,152,11100908,-795,0,1717188600,12763.158850039988,83.3721043800033,54391.77143496001 2024-05-31,20:50:02.000,152,11100891,-795,0,1717188601,12763.158850039988,83.40735003000009,54391.70855088 2024-05-31,20:50:03.000,152,11100913,-795,0,1717188602,12763.098223249988,83.41439915999945,54391.60374408001 2024-05-31,20:50:04.000,152,11100942,-795,0,1717188603,12763.084750629998,83.41439915999945,54391.60374408001 2024-05-31,20:50:05.000,152,11100890,-795,0,1717188604,12763.098223249988,83.39325177000137,54391.6107312 2024-05-31,20:50:06.000,152,11100910,-795,0,1717188605,12763.111695869993,83.46374307000224,54391.60374408001 2024-05-31,20:50:07.000,152,11100884,-795,0,1717188606,12763.078014319988,83.46374307000224,54391.61771832 2024-05-31,20:50:08.000,152,11100965,-795,0,1717188607,12763.064541699998,83.50603784999839,54391.582782720005 2024-05-31,20:50:09.000,152,11100936,-795,0,1717188608,12762.997178600002,83.55538176000118,54391.631692560004 2024-05-31,20:50:10.000,152,11100901,-795,0,1717188609,12762.875925020002,83.59767654000461,54391.464001680004 2024-05-31,20:50:11.000,152,11100950,-795,0,1717188610,12762.781616679997,83.717511750001,54391.38015624 2024-05-31,20:50:12.000,152,11100866,-795,0,1717188611,12762.667099409991,83.9289856500036,54391.26137520001 2024-05-31,20:50:13.000,152,11100942,-795,0,1717188612,12762.707517269992,84.23209823999787,54391.198491120005 2024-05-31,20:50:14.000,152,11100929,-795,0,1717188613,12762.956760740002,84.64799691000371,54391.00983888 2024-05-31,20:50:15.000,152,11100950,-795,0,1717188614,12763.50240184999,84.7960286400048,54390.7722768 2024-05-31,20:50:16.000,152,11100884,-795,0,1717188615,12764.250132259993,84.42947388000175,54390.7024056 2024-05-31,20:50:17.000,152,11100930,-795,0,1717188616,12764.546529899999,83.80210131000058,54390.84913512 2024-05-31,20:50:18.000,152,11100903,-795,0,1717188617,12764.499375729989,83.27341655999771,54391.20547824 2024-05-31,20:50:19.000,152,11100944,-795,0,1717188618,12764.223187019998,83.01964787999896,54391.28233656 2024-05-31,20:50:20.000,152,11100969,-795,0,1717188619,12763.926789379992,82.97030397000344,54391.42207896 2024-05-31,20:50:21.000,152,11100919,-795,0,1717188620,12763.79206318,83.0125987499996,54391.60374408001 2024-05-31,20:50:22.000,152,11100945,-795,0,1717188621,12763.677545909995,83.1112865699979,54391.7854092 2024-05-31,20:50:23.000,152,11100949,-795,0,1717188622,12763.697754839995,83.16063048000069,54391.9251516 2024-05-31,20:50:24.000,152,11100927,-795,0,1717188623,12763.63039174,83.23112178000156,54391.79239632001 2024-05-31,20:50:25.000,152,11100918,-795,0,1717188624,12763.616919119995,83.23112178000156,54391.799383440004 2024-05-31,20:50:26.000,152,11100861,-795,0,1717188625,12763.69101853,83.3227604700005,54391.87624176 2024-05-31,20:50:27.000,152,11100938,-795,0,1717188626,12763.76511793999,83.28751482000371,54391.869254640005 2024-05-31,20:50:28.000,152,11100930,-795,0,1717188627,12763.758381629996,83.27341655999771,54391.89720312 2024-05-31,20:50:29.000,152,11100912,-795,0,1717188628,12763.68428221999,83.2240726500022,54391.582782720005 2024-05-31,20:50:30.000,152,11100942,-795,0,1717188629,12763.64386435999,83.23112178000156,54391.77143496001 2024-05-31,20:50:31.000,152,11100931,-795,0,1717188630,12763.72470007999,83.17472873999941,54391.98104856001 2024-05-31,20:50:32.000,152,11100936,-795,0,1717188631,12763.70449114999,83.21702352000284,54391.81335768001 2024-05-31,20:50:33.000,152,11100939,-795,0,1717188632,12763.677545909995,83.19587613000476,54391.87624176 2024-05-31,20:50:34.000,152,11100840,-795,0,1717188633,12763.64386435999,83.23817091000092,54391.68758952 2024-05-31,20:50:35.000,152,11100870,-795,0,1717188634,12763.657336979995,83.23817091000092,54391.76444784001 2024-05-31,20:50:36.000,152,11100929,-795,0,1717188635,12763.60344649999,83.24522004000028,54391.72252512001 2024-05-31,20:50:37.000,152,11100945,-795,0,1717188636,12763.65060067,83.23817091000092,54391.91117736001 2024-05-31,20:50:38.000,152,11100932,-795,0,1717188637,12763.61018281,83.26636742999835,54391.9251516 2024-05-31,20:50:39.000,152,11100908,-795,0,1717188638,12763.58323756999,83.21702352000284,54391.91117736001 2024-05-31,20:50:40.000,152,11100912,-795,0,1717188639,12763.64386435999,83.259318299999,54391.9251516 2024-05-31,20:50:41.000,152,11100896,-795,0,1717188640,12763.58997388,83.20997439000348,54391.93912584001 2024-05-31,20:50:42.000,152,11100872,-795,0,1717188641,12763.60344649999,83.20997439000348,54391.90419024 2024-05-31,20:50:43.000,152,11100939,-795,0,1717188642,12763.58997388,83.18882699999813,54391.83431904 2024-05-31,20:50:44.000,152,11100958,-795,0,1717188643,12763.56976495,83.259318299999,54391.918164480005 2024-05-31,20:50:45.000,152,11100922,-795,0,1717188644,12763.58323756999,83.2240726500022,54391.89021600001 2024-05-31,20:50:46.000,152,11100904,-795,0,1717188645,12763.56302863999,83.20292526000412,54391.83431904 2024-05-31,20:50:47.000,152,11100935,-795,0,1717188646,12763.66407328999,83.20292526000412,54392.05091976 2024-05-31,20:50:48.000,152,11100885,-755,0,1717188647,12763.66407328999,83.23112178000156,54392.02995840001 2024-05-31,20:50:49.000,152,11100944,-795,0,1717188648,12763.6708096,83.18882699999813,54392.085855360005 2024-05-31,20:50:50.000,152,11100929,-795,0,1717188649,12763.71122746,83.18882699999813,54392.036945520005 2024-05-31,20:50:51.000,152,11100919,-795,0,1717188650,12763.65060067,83.21702352000284,54391.9251516 2024-05-31,20:50:52.000,152,11100903,-795,0,1717188651,12763.70449114999,83.20292526000412,54391.918164480005 2024-05-31,20:50:53.000,152,11100921,-795,0,1717188652,12763.75164532,83.18177786999877,54391.97406144 2024-05-31,20:50:54.000,152,11100932,-795,0,1717188653,12763.72470007999,83.21702352000284,54392.02995840001 2024-05-31,20:50:55.000,152,11100952,-795,0,1717188654,12763.75164532,83.16767961000005,54391.988035680006 2024-05-31,20:50:56.000,152,11100904,-795,0,1717188655,12763.778590559996,83.21702352000284,54392.00200992 2024-05-31,20:50:57.000,152,11100944,-795,0,1717188656,12763.798799489996,83.17472873999941,54391.988035680006 2024-05-31,20:50:58.000,152,11100856,-795,0,1717188657,12763.75164532,83.16767961000005,54392.155726560006 2024-05-31,20:50:59.000,152,11100929,-795,0,1717188658,12763.79206318,83.13948309000261,54391.967074320004 2024-05-31,20:51:00.000,152,11100873,-795,0,1717188659,12763.81227211,83.15358135000133,54392.036945520005 2024-05-31,20:51:01.000,152,11100895,-795,0,1717188660,12763.852689970001,83.13948309000261,54392.04393264 2024-05-31,20:51:02.000,152,11100935,-795,0,1717188661,12763.839217349996,83.18177786999877,54392.155726560006 2024-05-31,20:51:03.000,152,11100948,-795,0,1717188662,12763.920053069996,83.16767961000005,54392.19764928001 2024-05-31,20:51:04.000,152,11100911,-795,0,1717188663,12763.872898900001,83.2240726500022,54392.134765200004 2024-05-31,20:51:05.000,152,11100921,-795,0,1717188664,12763.859426279996,83.23112178000156,54392.12079096 2024-05-31,20:51:06.000,152,11100887,-795,0,1717188665,12763.899844139996,83.16767961000005,54392.22559776001 2024-05-31,20:51:07.000,152,11100956,-795,0,1717188666,12763.933525690001,83.18882699999813,54392.29546896001 2024-05-31,20:51:08.000,152,11100895,-795,0,1717188667,12763.960470929997,83.18882699999813,54392.28848184 2024-05-31,20:51:09.000,152,11100916,-795,0,1717188668,12763.967207239992,83.17472873999941,54392.23258488 2024-05-31,20:51:10.000,152,11100957,-795,0,1717188669,12763.933525690001,83.20292526000412,54392.26752048001 2024-05-31,20:51:11.000,152,11100944,-795,0,1717188670,12763.987416169992,83.17472873999941,54392.372327280005 2024-05-31,20:51:12.000,152,11100915,-795,0,1717188671,12764.048042959992,83.18177786999877,54392.3793144 2024-05-31,20:51:13.000,152,11100909,-795,0,1717188672,12764.007625099992,83.21702352000284,54392.28848184 2024-05-31,20:51:14.000,152,11100907,-795,0,1717188673,12763.913316760001,83.18882699999813,54392.16271368 2024-05-31,20:51:15.000,152,11100898,-795,0,1717188674,12763.994152480002,83.19587613000476,54392.27450760001 2024-05-31,20:51:16.000,152,11100867,-795,0,1717188675,12763.960470929997,83.259318299999,54392.24655912001 2024-05-31,20:51:17.000,152,11100916,-795,0,1717188676,12763.946998309992,83.25226916999964,54392.239572 2024-05-31,20:51:18.000,152,11100945,-795,0,1717188677,12763.967207239992,83.27341655999771,54392.29546896001 2024-05-31,20:51:19.000,152,11100948,-795,0,1717188678,12763.987416169992,83.28046569000435,54392.27450760001 2024-05-31,20:51:20.000,152,11100930,-795,0,1717188679,12763.980679859997,83.29456395000307,54392.21162352 2024-05-31,20:51:21.000,152,11100906,-795,0,1717188680,12764.034570340002,83.28751482000371,54392.33739168 2024-05-31,20:51:22.000,152,11100903,-795,0,1717188681,12763.973943550001,83.30161308000243,54392.253546240005 2024-05-31,20:51:23.000,152,11100925,-795,0,1717188682,12763.967207239992,83.27341655999771,54392.28149472 2024-05-31,20:51:24.000,152,11100910,-795,0,1717188683,12763.973943550001,83.29456395000307,54392.239572 2024-05-31,20:51:25.000,152,11100883,-795,0,1717188684,12763.960470929997,83.30161308000243,54392.16271368 2024-05-31,20:51:26.000,152,11100905,-795,0,1717188685,12763.946998309992,83.32980959999986,54392.16271368 2024-05-31,20:51:27.000,152,11100883,-795,0,1717188686,12763.973943550001,83.32980959999986,54392.31643032001 2024-05-31,20:51:28.000,152,11100907,-795,0,1717188687,12763.973943550001,83.39325177000137,54392.302456080004 2024-05-31,20:51:29.000,152,11100926,-795,0,1717188688,12763.973943550001,83.32980959999986,54392.323417440006 2024-05-31,20:51:30.000,152,11100911,-795,0,1717188689,12763.839217349996,83.33685872999922,54392.14175232 2024-05-31,20:51:31.000,152,11100869,-795,0,1717188690,12763.920053069996,83.3721043800033,54392.19764928001 2024-05-31,20:51:32.000,152,11100885,-795,0,1717188691,12763.906580449991,83.40735003000009,54392.323417440006 2024-05-31,20:51:33.000,152,11100953,-795,0,1717188692,12763.940261999996,83.38620264000201,54392.41425000001 2024-05-31,20:51:34.000,152,11100942,-795,0,1717188693,12763.879635209996,83.44964481000352,54392.40726288 2024-05-31,20:51:35.000,152,11100955,-795,0,1717188694,12763.879635209996,83.44964481000352,54392.26752048001 2024-05-31,20:51:36.000,152,11100945,-795,0,1717188695,12763.906580449991,83.47784133000096,54392.33040456 2024-05-31,20:51:37.000,152,11100929,-795,0,1717188696,12763.893107830001,83.49898871999903,54392.35835304 2024-05-31,20:51:38.000,152,11100919,-795,0,1717188697,12763.893107830001,83.4707922000016,54392.421237120005 2024-05-31,20:51:39.000,152,11100963,-795,0,1717188698,12763.879635209996,83.49898871999903,54392.3094432 2024-05-31,20:51:40.000,152,11100855,-795,0,1717188699,12763.893107830001,83.54128350000246,54392.27450760001 2024-05-31,20:51:41.000,152,11100962,-795,0,1717188700,12763.872898900001,83.48489046000032,54392.36534016001 2024-05-31,20:51:42.000,152,11100949,-795,0,1717188701,12763.859426279996,83.50603784999839,54392.35136592 2024-05-31,20:51:43.000,152,11100922,-795,0,1717188702,12763.852689970001,83.5342343700031,54392.26752048001 2024-05-31,20:51:44.000,152,11100947,-795,0,1717188703,12763.852689970001,83.5342343700031,54392.27450760001 2024-05-31,20:51:45.000,152,11100939,-795,0,1717188704,12763.926789379992,83.60472567000397,54392.40027576 2024-05-31,20:51:46.000,152,11100913,-795,0,1717188705,12763.913316760001,83.58357827999862,54392.35835304 2024-05-31,20:51:47.000,152,11100944,-795,0,1717188706,12763.913316760001,83.60472567000397,54392.3094432 2024-05-31,20:51:48.000,152,11100948,-795,0,1717188707,12763.906580449991,83.60472567000397,54392.36534016001 2024-05-31,20:51:49.000,152,11100961,-795,0,1717188708,12763.933525690001,83.61882393000269,54392.26752048001 2024-05-31,20:51:50.000,152,11100960,-795,0,1717188709,12763.920053069996,83.59062740999798,54392.323417440006 2024-05-31,20:51:51.000,152,11100929,-795,0,1717188710,12764.021097719997,83.63997132000077,54392.44219848001 2024-05-31,20:51:52.000,152,11100944,-795,0,1717188711,12764.054779270002,83.67521697000484,54392.42822424 2024-05-31,20:51:53.000,152,11100923,-795,0,1717188712,12764.061515579997,83.63292219000141,54392.421237120005 2024-05-31,20:51:54.000,152,11100922,-795,0,1717188713,12763.953734620001,83.63997132000077,54392.28848184 2024-05-31,20:51:55.000,152,11100885,-795,0,1717188714,12764.007625099992,83.6681678399982,54392.239572 2024-05-31,20:51:56.000,152,11100921,-795,0,1717188715,12763.973943550001,83.66111870999885,54392.28149472 2024-05-31,20:51:57.000,152,11100910,-795,0,1717188716,12764.048042959992,83.66111870999885,54392.28848184 2024-05-31,20:51:58.000,152,11100933,-795,0,1717188717,12764.115406060002,83.6681678399982,54392.36534016001 2024-05-31,20:51:59.000,152,11100935,-795,0,1717188718,12764.074988200002,83.64702045000013,54392.3094432 2024-05-31,20:52:00.000,152,11100894,-795,0,1717188719,12764.142351299997,83.64702045000013,54392.33040456 2024-05-31,20:52:01.000,152,11100898,-795,0,1717188720,12764.243395949998,83.66111870999885,54392.40027576 2024-05-31,20:52:02.000,152,11100922,-795,0,1717188721,12764.209714399993,83.62587306000205,54392.43521136001 2024-05-31,20:52:03.000,152,11100887,-795,0,1717188722,12764.290550119993,83.62587306000205,54392.34437880001 2024-05-31,20:52:04.000,152,11100898,-795,0,1717188723,12764.270341189993,83.61882393000269,54392.31643032001 2024-05-31,20:52:05.000,152,11100913,-795,0,1717188724,12764.384858459998,83.58357827999862,54392.26752048001 2024-05-31,20:52:06.000,152,11100894,-795,0,1717188725,12764.438748939989,83.58357827999862,54392.40027576 2024-05-31,20:52:07.000,152,11100934,-795,0,1717188726,12764.533057279994,83.5694800199999,54392.44219848001 2024-05-31,20:52:08.000,152,11100900,-795,0,1717188727,12764.53979358999,83.57652914999926,54392.491108320006 2024-05-31,20:52:09.000,152,11100937,-795,0,1717188728,12764.64083823999,83.61177480000333,54392.491108320006 2024-05-31,20:52:10.000,152,11100913,-795,0,1717188729,12764.58021144999,83.59062740999798,54392.3793144 2024-05-31,20:52:11.000,152,11100870,-795,0,1717188730,12764.66778348,83.56243089000054,54392.34437880001 2024-05-31,20:52:12.000,152,11100877,-795,0,1717188731,12764.78903706,83.52013611000439,54392.41425000001 2024-05-31,20:52:13.000,152,11100909,-795,0,1717188732,12764.84292753999,83.42849741999817,54392.38630152 2024-05-31,20:52:14.000,152,11100919,-795,0,1717188733,12764.755355509995,83.34390785999858,54392.26752048001 2024-05-31,20:52:15.000,152,11100929,-795,0,1717188734,12764.66778348,83.37915351000265,54392.31643032001 2024-05-31,20:52:16.000,152,11100920,-795,0,1717188735,12764.68799241,83.46374307000224,54392.44219848001 2024-05-31,20:52:17.000,152,11100955,-795,0,1717188736,12764.586947759999,83.60472567000397,54392.45617272 2024-05-31,20:52:18.000,152,11100936,-795,0,1717188737,12764.566738829999,83.68931523000356,54392.4491856 2024-05-31,20:52:19.000,152,11100918,-795,0,1717188738,12764.479166799989,83.80915043999994,54392.239572 2024-05-31,20:52:20.000,152,11100854,-795,0,1717188739,12764.425276319998,83.82324869999866,54392.17668792001 2024-05-31,20:52:21.000,152,11100946,-795,0,1717188740,12764.243395949998,83.80915043999994,54392.10681672001 2024-05-31,20:52:22.000,152,11100900,-795,0,1717188741,12763.953734620001,83.59767654000461,54391.95310008 2024-05-31,20:52:23.000,152,11100891,-795,0,1717188742,12763.717963769996,83.01964787999896,54391.750473600005 2024-05-31,20:52:24.000,152,11100939,-795,0,1717188743,12763.973943550001,82.16670315000374,54391.70855088 2024-05-31,20:52:25.000,152,11100918,-795,0,1717188744,12764.876609089995,81.45474102000298,54391.820344800006 2024-05-31,20:52:26.000,152,11100930,-795,0,1717188745,12765.873582969994,81.46179015000234,54391.86226752001 2024-05-31,20:52:27.000,152,11100867,-795,0,1717188746,12766.338388359996,82.04686794000008,54391.9950228 2024-05-31,20:52:28.000,152,11100968,-795,0,1717188747,12766.412487770001,82.64604399000382,54392.24655912001 2024-05-31,20:52:29.000,152,11100899,-795,0,1717188748,12766.27102526,83.06194266000239,54392.302456080004 2024-05-31,20:52:30.000,152,11100904,-795,0,1717188749,12766.08240857999,83.30161308000243,54392.3793144 2024-05-31,20:52:31.000,152,11100918,-795,0,1717188750,12765.86684666,83.4707922000016,54392.51206968001 2024-05-31,20:52:32.000,152,11100907,-795,0,1717188751,12765.94094606999,83.54833263000182,54392.72867040001 2024-05-31,20:52:33.000,152,11100914,-795,0,1717188752,12765.893791899995,83.49898871999903,54392.84046432 2024-05-31,20:52:34.000,152,11100897,-795,0,1717188753,12765.786010939999,83.4707922000016,54392.74264464 2024-05-31,20:52:35.000,152,11100850,-795,0,1717188754,12765.570449019993,83.44259568000416,54392.540018160005 2024-05-31,20:52:36.000,152,11100943,-795,0,1717188755,12765.415513890002,83.3227604700005,54392.58194088001 2024-05-31,20:52:37.000,152,11100933,-795,0,1717188756,12765.375096030002,83.28046569000435,54392.65181208001 2024-05-31,20:52:38.000,152,11100916,-795,0,1717188757,12765.327941859992,83.26636742999835,54392.65181208001 2024-05-31,20:52:39.000,152,11100890,-755,0,1717188758,12765.388568649993,83.28751482000371,54392.60290224001 2024-05-31,20:52:40.000,152,11100909,-795,0,1717188759,12765.590657949993,83.34390785999858,54392.54700528 2024-05-31,20:52:41.000,152,11100872,-795,0,1717188760,12765.718647839989,83.42849741999817,54392.67277344 2024-05-31,20:52:42.000,152,11100907,-795,0,1717188761,12765.79948355999,83.58357827999862,54392.588928000005 2024-05-31,20:52:43.000,152,11100903,-795,0,1717188762,12765.88031927999,83.79505218000122,54392.67277344 2024-05-31,20:52:44.000,152,11100925,-795,0,1717188763,12765.84663773,84.0276734700019,54392.5539924 2024-05-31,20:52:45.000,152,11100910,-795,0,1717188764,12765.83990141999,84.21095084999979,54392.70072192001 2024-05-31,20:52:46.000,152,11100912,-795,0,1717188765,12765.75906569999,84.26734389000194,54392.79854160001 2024-05-31,20:52:47.000,152,11100901,-795,0,1717188766,12765.617603189989,84.28849128000002,54392.9033484 2024-05-31,20:52:48.000,152,11100938,-795,0,1717188767,12765.583921639998,84.21799997999915,54393.01514232001 2024-05-31,20:52:49.000,152,11100888,-795,0,1717188768,12765.516558539988,84.21799997999915,54393.05706504 2024-05-31,20:52:50.000,152,11100899,-795,0,1717188769,12765.489613299993,84.19685259000107,54393.02911656 2024-05-31,20:52:51.000,152,11100856,-795,0,1717188770,12765.442459129998,84.18275433000235,54393.11994912 2024-05-31,20:52:52.000,152,11100904,-795,0,1717188771,12765.516558539988,84.15455781000492,54393.18283320001 2024-05-31,20:52:53.000,152,11100972,-795,0,1717188772,12765.604130569998,84.14750867999828,54393.33654984 2024-05-31,20:52:54.000,152,11100883,-795,0,1717188773,12765.570449019993,84.11931216000085,54393.26667864 2024-05-31,20:52:55.000,152,11100961,-795,0,1717188774,12765.577185329988,84.13341041999956,54393.29462712 2024-05-31,20:52:56.000,152,11100886,-795,0,1717188775,12765.617603189989,84.09816477000277,54393.497253600006 2024-05-31,20:52:57.000,152,11100905,-795,0,1717188776,12765.658021049989,84.10521390000213,54393.5321892 2024-05-31,20:52:58.000,152,11100924,-795,0,1717188777,12765.664757359998,84.1263612900002,54393.497253600006 2024-05-31,20:52:59.000,152,11100919,-795,0,1717188778,12765.577185329988,84.11931216000085,54393.3924468 2024-05-31,20:53:00.000,152,11100892,-795,0,1717188779,12765.617603189989,84.11931216000085,54393.27366576001 2024-05-31,20:53:01.000,152,11100933,-795,0,1717188780,12765.664757359998,84.11226303000149,54393.31558848 2024-05-31,20:53:02.000,152,11100966,-795,0,1717188781,12765.745593079999,84.14045954999892,54393.5321892 2024-05-31,20:53:03.000,152,11100921,-795,0,1717188782,12765.786010939999,84.16160694000428,54393.60904752001 2024-05-31,20:53:04.000,152,11100918,-795,0,1717188783,12765.738856769989,84.19685259000107,54393.49026648001 2024-05-31,20:53:05.000,152,11100926,-795,0,1717188784,12765.738856769989,84.16160694000428,54393.45533088 2024-05-31,20:53:06.000,152,11100869,-795,0,1717188785,12765.786010939999,84.19685259000107,54393.56013768 2024-05-31,20:53:07.000,152,11100924,-795,0,1717188786,12765.75906569999,84.23209823999787,54393.55315056 2024-05-31,20:53:08.000,152,11100913,-795,0,1717188787,12765.812956179994,84.16865607000364,54393.56013768 2024-05-31,20:53:09.000,152,11100925,-635,0,1717188788,12765.84663773,84.24619650000386,54393.56712480001 2024-05-31,20:53:10.000,152,11100944,-795,0,1717188789,12765.90052820999,84.26734389000194,54393.595073280005 2024-05-31,20:53:11.000,152,11100898,-795,0,1717188790,12765.954418689995,84.24619650000386,54393.65795736001 2024-05-31,20:53:12.000,152,11100947,-795,0,1717188791,12765.994836549995,84.2391473700045,54393.63699600001 2024-05-31,20:53:13.000,152,11100883,-795,0,1717188792,12766.015045479995,84.2743930200013,54393.58109904 2024-05-31,20:53:14.000,152,11100914,-795,0,1717188793,12765.96115499999,84.26029476000258,54393.3924468 2024-05-31,20:53:15.000,152,11100949,-795,0,1717188794,12765.92747345,84.26734389000194,54393.45533088 2024-05-31,20:53:16.000,152,11100882,-795,0,1717188795,12765.98136392999,84.23209823999787,54393.48327936 2024-05-31,20:53:17.000,152,11100914,-795,0,1717188796,12766.00157285999,84.2391473700045,54393.5321892 2024-05-31,20:53:18.000,152,11100899,-795,0,1717188797,12766.075672269995,84.24619650000386,54393.58808616001 2024-05-31,20:53:19.000,152,11100912,-795,0,1717188798,12766.10261750999,84.24619650000386,54393.58109904 2024-05-31,20:53:20.000,152,11100926,-795,0,1717188799,12766.10935382,84.21799997999915,54393.57411192 2024-05-31,20:53:21.000,152,11100925,-795,0,1717188800,12766.156507989996,84.18980346000171,54393.69289296 2024-05-31,20:53:22.000,152,11100938,-795,0,1717188801,12766.16324429999,84.14045954999892,54393.58109904 2024-05-31,20:53:23.000,152,11100896,-795,0,1717188802,12766.12956275,84.1263612900002,54393.58109904 2024-05-31,20:53:24.000,152,11100910,-795,0,1717188803,12766.14977168,84.11931216000085,54393.56712480001 2024-05-31,20:53:25.000,152,11100903,-795,0,1717188804,12766.116090129995,84.09111564000341,54393.56013768 2024-05-31,20:53:26.000,152,11100907,-795,0,1717188805,12766.12282643999,84.09111564000341,54393.53917632001 2024-05-31,20:53:27.000,152,11100930,-795,0,1717188806,12766.16998061,84.09111564000341,54393.69289296 2024-05-31,20:53:28.000,152,11100915,-795,0,1717188807,12766.2306074,84.09111564000341,54393.643983120004 2024-05-31,20:53:29.000,152,11100923,-795,0,1717188808,12766.203662159991,84.08406651000405,54393.63699600001 2024-05-31,20:53:30.000,152,11100893,-795,0,1717188809,12766.176716919996,84.06996824999806,54393.546163440005 2024-05-31,20:53:31.000,152,11100895,-795,0,1717188810,12766.16998061,84.0629191199987,54393.60904752001 2024-05-31,20:53:32.000,152,11100915,-795,0,1717188811,12766.075672269995,84.04177173000062,54393.46930512001 2024-05-31,20:53:33.000,152,11100916,-795,0,1717188812,12766.21039847,84.0629191199987,54393.57411192 2024-05-31,20:53:34.000,152,11100914,-795,0,1717188813,12766.2306074,84.07701738000469,54393.49026648001 2024-05-31,20:53:35.000,152,11100890,-795,0,1717188814,12766.291234190001,84.05586998999934,54393.61603464001 2024-05-31,20:53:36.000,152,11100912,-795,0,1717188815,12766.345124669991,84.04177173000062,54393.72084144 2024-05-31,20:53:37.000,152,11100940,-795,0,1717188816,12766.365333599992,84.06996824999806,54393.77673840001 2024-05-31,20:53:38.000,152,11100945,-795,0,1717188817,12766.412487770001,84.06996824999806,54393.713854320005 2024-05-31,20:53:39.000,152,11100957,-795,0,1717188818,12766.399015149997,84.07701738000469,54393.68590584001 2024-05-31,20:53:40.000,152,11100889,-795,0,1717188819,12766.419224079997,84.09111564000341,54393.664944480006 2024-05-31,20:53:41.000,152,11100947,-795,0,1717188820,12766.560686589997,84.06996824999806,54393.78372552001 2024-05-31,20:53:42.000,152,11100935,-795,0,1717188821,12766.547213969992,84.07701738000469,54393.643983120004 2024-05-31,20:53:43.000,152,11100854,-795,0,1717188822,12766.607840759993,84.07701738000469,54393.69289296 2024-05-31,20:53:44.000,152,11100954,-795,0,1717188823,12766.688676479993,84.09816477000277,54393.76975128 2024-05-31,20:53:45.000,152,11100937,-795,0,1717188824,12766.749303269993,84.11931216000085,54393.81866112 2024-05-31,20:53:46.000,152,11100857,-795,0,1717188825,12766.809930059993,84.08406651000405,54393.80468688001 2024-05-31,20:53:47.000,152,11100944,-795,0,1717188826,12766.863820539998,84.04882085999998,54393.82564824001 2024-05-31,20:53:48.000,152,11100943,-795,0,1717188827,12766.890765779994,84.08406651000405,54393.78372552001 2024-05-31,20:53:49.000,152,11100896,-795,0,1717188828,12766.884029469998,84.07701738000469,54393.79071264 2024-05-31,20:53:50.000,152,11100896,-795,0,1717188829,12766.897502089989,84.10521390000213,54393.762764160005 2024-05-31,20:53:51.000,152,11100950,-795,0,1717188830,12767.01875566999,84.10521390000213,54393.90250656001 2024-05-31,20:53:52.000,152,11100947,-795,0,1717188831,12767.12653663,84.11931216000085,54394.000326240006 2024-05-31,20:53:53.000,152,11100900,-795,0,1717188832,12767.214108659995,84.1263612900002,54394.00731336 2024-05-31,20:53:54.000,152,11100874,-795,0,1717188833,12767.193899729995,84.13341041999956,54393.881545200005 2024-05-31,20:53:55.000,152,11100906,-795,0,1717188834,12767.24105389999,84.1263612900002,54393.9164808 2024-05-31,20:53:56.000,152,11100920,-795,0,1717188835,12767.26799914,84.13341041999956,54393.96539064 2024-05-31,20:53:57.000,152,11100936,-795,0,1717188836,12767.30168068999,84.14045954999892,54393.986352 2024-05-31,20:53:58.000,152,11100939,-795,0,1717188837,12767.36230747999,84.16160694000428,54393.95141640001 2024-05-31,20:53:59.000,152,11100932,-795,0,1717188838,12767.36230747999,84.14045954999892,54393.97237776001 2024-05-31,20:54:00.000,152,11100947,-795,0,1717188839,12767.422934269991,84.16160694000428,54393.88853232 2024-05-31,20:54:01.000,152,11100906,-795,0,1717188840,12767.40946165,84.20390172000043,54394.04224896001 2024-05-31,20:54:02.000,152,11100895,-795,0,1717188841,12767.537451539996,84.175705200003,54394.049236080005 2024-05-31,20:54:03.000,152,11100936,-795,0,1717188842,12767.598078329996,84.1263612900002,54394.112120159996 2024-05-31,20:54:04.000,152,11100919,-795,0,1717188843,12767.631759880001,84.11226303000149,54393.95840352 2024-05-31,20:54:05.000,152,11100879,-795,0,1717188844,12767.685650359992,84.04177173000062,54393.93744216 2024-05-31,20:54:06.000,152,11100924,-795,0,1717188845,12767.793431320002,84.07701738000469,54394.049236080005 2024-05-31,20:54:07.000,152,11100942,-795,0,1717188846,12767.759749769997,84.0629191199987,54394.04224896001 2024-05-31,20:54:08.000,152,11100943,-795,0,1717188847,12767.833849180002,84.01357521000318,54394.14006864001 2024-05-31,20:54:09.000,152,11100891,-795,0,1717188848,12767.820376559997,84.0276734700019,54394.11910728001 2024-05-31,20:54:10.000,152,11100847,-795,0,1717188849,12767.860794419998,84.03472260000126,54394.168017120006 2024-05-31,20:54:11.000,152,11100887,-795,0,1717188850,12767.901212279998,84.05586998999934,54394.17500424 2024-05-31,20:54:12.000,152,11100901,-795,0,1717188851,12767.934893829988,84.05586998999934,54394.20295272 2024-05-31,20:54:13.000,152,11100923,-795,0,1717188852,12768.015729549988,84.05586998999934,54394.13308152 2024-05-31,20:54:14.000,152,11100943,-795,0,1717188853,12768.136983129989,84.08406651000405,54394.13308152 2024-05-31,20:54:15.000,152,11100944,-795,0,1717188854,12768.30539088,84.04882085999998,54394.41955344 2024-05-31,20:54:16.000,152,11100938,-795,0,1717188855,12768.392962909995,84.04882085999998,54394.447501919996 2024-05-31,20:54:17.000,152,11100907,-795,0,1717188856,12768.46032600999,84.09111564000341,54394.482437520004 2024-05-31,20:54:18.000,152,11100859,-795,0,1717188857,12768.494007559995,84.09816477000277,54394.41955344 2024-05-31,20:54:19.000,152,11100942,-795,0,1717188858,12768.44685339,84.11226303000149,54394.29378528 2024-05-31,20:54:20.000,152,11100930,-795,0,1717188859,12768.50748018,84.15455781000492,54394.3706436 2024-05-31,20:54:21.000,152,11100903,-795,0,1717188860,12768.702833169991,84.21799997999915,54394.49641176001 2024-05-31,20:54:22.000,152,11100932,-795,0,1717188861,12768.696096859996,84.18980346000171,54394.54532160001 2024-05-31,20:54:23.000,152,11100933,-795,0,1717188862,12768.851031990002,84.18980346000171,54394.66410264001 2024-05-31,20:54:24.000,152,11100925,-795,0,1717188863,12768.830823060001,84.30258953999873,54394.503398880006 2024-05-31,20:54:25.000,152,11100923,-795,0,1717188864,12768.931867710002,84.35193345000152,54394.615192799996 2024-05-31,20:54:26.000,152,11100887,-795,0,1717188865,12769.019439739997,84.38012996999896,54394.54532160001 2024-05-31,20:54:27.000,152,11100923,-795,0,1717188866,12769.019439739997,84.3730808399996,54394.58724432 2024-05-31,20:54:28.000,152,11100924,-795,0,1717188867,12769.174374869988,84.42947388000175,54394.71301248001 2024-05-31,20:54:29.000,152,11100932,-795,0,1717188868,12769.181111179998,84.45767039999919,54394.70602536 2024-05-31,20:54:30.000,152,11100947,-795,0,1717188869,12769.214792729988,84.49996518000262,54394.671089760006 2024-05-31,20:54:31.000,152,11100979,-795,0,1717188870,12769.322573689999,84.5211125700007,54394.85974200001 2024-05-31,20:54:32.000,152,11100936,-795,0,1717188871,12769.369727859994,84.54225995999877,54394.85974200001 2024-05-31,20:54:33.000,152,11100839,-795,0,1717188872,12769.342782619999,84.59160387000156,54394.67807688 2024-05-31,20:54:34.000,152,11100843,-795,0,1717188873,12769.362991549999,84.63389864999772,54394.63615416 2024-05-31,20:54:35.000,152,11100914,-795,0,1717188874,12769.41688202999,84.619800389999,54394.83179352001 2024-05-31,20:54:36.000,152,11100938,-795,0,1717188875,12769.389936789994,84.66209517000243,54394.85974200001 2024-05-31,20:54:37.000,152,11100935,-795,0,1717188876,12769.4640362,84.65504604000307,54394.92262608 2024-05-31,20:54:38.000,152,11100912,-795,0,1717188877,12769.450563579994,84.66914430000179,54394.88070336001 2024-05-31,20:54:39.000,152,11100945,-795,0,1717188878,12769.376464169989,84.67619343000115,54394.79685792 2024-05-31,20:54:40.000,152,11100902,-795,0,1717188879,12769.423618339999,84.66209517000243,54394.79685792 2024-05-31,20:54:41.000,152,11100913,-795,0,1717188880,12769.4640362,84.71848821000458,54394.94358744 2024-05-31,20:54:42.000,152,11100860,-795,0,1717188881,12769.45729988999,84.72553734000394,54394.88070336001 2024-05-31,20:54:43.000,152,11100942,-795,0,1717188882,12769.41688202999,84.71848821000458,54394.887690480005 2024-05-31,20:54:44.000,152,11100923,-795,0,1717188883,12769.443827269999,84.69734081999923,54394.887690480005 2024-05-31,20:54:45.000,152,11100919,-795,0,1717188884,12769.403409409999,84.66914430000179,54394.782883679996 2024-05-31,20:54:46.000,152,11100941,-795,0,1717188885,12769.389936789994,84.69029168999987,54394.817819280004 2024-05-31,20:54:47.000,152,11100999,-795,0,1717188886,12769.49771774999,84.64799691000371,54394.985510160004 2024-05-31,20:54:48.000,152,11100961,-795,0,1717188887,12769.450563579994,84.61275125999964,54394.90166472 2024-05-31,20:54:49.000,152,11100921,-795,0,1717188888,12769.490981439994,84.5845547400022,54394.950574559996 2024-05-31,20:54:50.000,152,11100899,-795,0,1717188889,12769.410145719994,84.57750561000285,54394.92961320001 2024-05-31,20:54:51.000,152,11100942,-795,0,1717188890,12769.443827269999,84.54225995999877,54394.99948440001 2024-05-31,20:54:52.000,152,11100944,-795,0,1717188891,12769.450563579994,84.54930908999813,54395.09730408001 2024-05-31,20:54:53.000,152,11100941,-795,0,1717188892,12769.45729988999,84.52816170000006,54395.07634272001 2024-05-31,20:54:54.000,152,11100959,-795,0,1717188893,12769.410145719994,84.54225995999877,54394.92961320001 2024-05-31,20:54:55.000,152,11100907,-795,0,1717188894,12769.41688202999,84.4858669200039,54395.02044576 2024-05-31,20:54:56.000,152,11100915,-795,0,1717188895,12769.49771774999,84.49996518000262,54395.16018816 2024-05-31,20:54:57.000,152,11100945,-795,0,1717188896,12769.47750881999,84.50701431000198,54395.09031696 2024-05-31,20:54:58.000,152,11100908,-795,0,1717188897,12769.430354649994,84.49291605000326,54395.03442 2024-05-31,20:54:59.000,152,11100987,-795,0,1717188898,12769.403409409999,84.49996518000262,54395.006471520006 2024-05-31,20:55:00.000,152,11100885,-795,0,1717188899,12769.369727859994,84.49291605000326,54395.0693556 2024-05-31,20:55:01.000,152,11100918,-795,0,1717188900,12769.4640362,84.49291605000326,54395.16717528001 2024-05-31,20:55:02.000,152,11100944,-795,0,1717188901,12769.423618339999,84.45062126999983,54395.14621392001 2024-05-31,20:55:03.000,152,11100909,-795,0,1717188902,12769.383200479999,84.47881779000454,54395.08332984 2024-05-31,20:55:04.000,152,11100903,-795,0,1717188903,12769.369727859994,84.45767039999919,54395.0693556 2024-05-31,20:55:05.000,152,11100911,-795,0,1717188904,12769.403409409999,84.4858669200039,54395.16717528001 2024-05-31,20:55:06.000,152,11100915,-795,0,1717188905,12769.356255239989,84.47881779000454,54395.06236848 2024-05-31,20:55:07.000,152,11100932,-795,0,1717188906,12769.329309999994,84.51406344000134,54395.13223968 2024-05-31,20:55:08.000,152,11100949,-795,0,1717188907,12769.336046309989,84.49291605000326,54395.19512376001 2024-05-31,20:55:09.000,152,11100954,-795,0,1717188908,12769.261946899998,84.4717686599979,54395.118265439996 2024-05-31,20:55:10.000,152,11100937,-795,0,1717188909,12769.235001659988,84.45062126999983,54395.08332984 2024-05-31,20:55:11.000,152,11100928,-795,0,1717188910,12769.241737969998,84.45062126999983,54395.174162400006 2024-05-31,20:55:12.000,152,11100874,-795,0,1717188911,12769.275419519989,84.42947388000175,54395.320891920004 2024-05-31,20:55:13.000,152,11100951,-795,0,1717188912,12769.248474279993,84.40832649000367,54395.31390480001 2024-05-31,20:55:14.000,152,11100920,-795,0,1717188913,12769.127220699993,84.38717909999832,54395.16018816 2024-05-31,20:55:15.000,152,11100969,-795,0,1717188914,12769.073330220002,84.3730808399996,54395.14621392001 2024-05-31,20:55:16.000,152,11100922,-795,0,1717188915,12769.066593909993,84.33078606000345,54395.118265439996 2024-05-31,20:55:17.000,152,11100941,-795,0,1717188916,12769.053121290002,84.28144215000066,54395.04839424001 2024-05-31,20:55:18.000,152,11100925,-795,0,1717188917,12769.039648669997,84.2391473700045,54395.209098 2024-05-31,20:55:19.000,152,11100931,-795,0,1717188918,12768.979021879997,84.18275433000235,54395.06236848 2024-05-31,20:55:20.000,152,11100934,-795,0,1717188919,12768.938604019997,84.14045954999892,54395.04839424001 2024-05-31,20:55:21.000,152,11100920,-795,0,1717188920,12768.979021879997,84.14045954999892,54395.153201040004 2024-05-31,20:55:22.000,152,11100912,-795,0,1717188921,12768.918395089997,84.0629191199987,54395.07634272001 2024-05-31,20:55:23.000,152,11100945,-795,0,1717188922,12768.911658780002,84.05586998999934,54395.02044576 2024-05-31,20:55:24.000,152,11100923,-795,0,1717188923,12768.864504609992,83.99947695000446,54394.97852304001 2024-05-31,20:55:25.000,152,11100959,-795,0,1717188924,12768.904922469992,83.94308391000231,54394.8946776 2024-05-31,20:55:26.000,152,11100918,-795,0,1717188925,12768.918395089997,83.97128042999975,54394.97852304001 2024-05-31,20:55:27.000,152,11100944,-795,0,1717188926,12768.992494500002,83.92193652000424,54395.09730408001 2024-05-31,20:55:28.000,152,11100953,-795,0,1717188927,12768.972285570002,83.85144522000337,54395.06236848 2024-05-31,20:55:29.000,152,11100929,-795,0,1717188928,12768.999230809997,83.82324869999866,54395.01345864 2024-05-31,20:55:30.000,152,11100935,-795,0,1717188929,12768.952076640002,83.82324869999866,54394.86672912 2024-05-31,20:55:31.000,152,11100872,-795,0,1717188930,12769.005967119992,83.77390479000314,54394.90865184001 2024-05-31,20:55:32.000,152,11100917,-795,0,1717188931,12768.938604019997,83.77390479000314,54394.88070336001 2024-05-31,20:55:33.000,152,11100920,-795,0,1717188932,12769.046384979993,83.70341349000228,54394.92961320001 2024-05-31,20:55:34.000,152,11100895,-795,0,1717188933,12768.898186159997,83.75980653000443,54394.685064 2024-05-31,20:55:35.000,152,11100897,-795,0,1717188934,12768.938604019997,83.77390479000314,54394.782883679996 2024-05-31,20:55:36.000,152,11100938,-795,0,1717188935,12769.120484389998,83.717511750001,54394.97153592 2024-05-31,20:55:37.000,152,11100939,-795,0,1717188936,12769.261946899998,83.65406957999949,54395.0693556 2024-05-31,20:55:38.000,152,11100920,-795,0,1717188937,12769.214792729988,83.6681678399982,54394.99249728 2024-05-31,20:55:39.000,152,11100929,-795,0,1717188938,12769.201320109998,83.61882393000269,54394.91563896 2024-05-31,20:55:40.000,152,11100918,-795,0,1717188939,12769.208056419993,83.62587306000205,54394.88070336001 2024-05-31,20:55:41.000,152,11100889,-795,0,1717188940,12769.255210589989,83.57652914999926,54394.87371624 2024-05-31,20:55:42.000,152,11100917,-795,0,1717188941,12769.275419519989,83.54128350000246,54394.99948440001 2024-05-31,20:55:43.000,152,11100889,-795,0,1717188942,12769.295628449989,83.5342343700031,54395.06236848 2024-05-31,20:55:44.000,152,11100944,-795,0,1717188943,12769.288892139994,83.59062740999798,54395.02044576 2024-05-31,20:55:45.000,152,11100956,-795,0,1717188944,12769.214792729988,83.56243089000054,54394.9645488 2024-05-31,20:55:46.000,152,11100892,-795,0,1717188945,12769.349518929994,83.54128350000246,54395.04839424001 2024-05-31,20:55:47.000,152,11100964,-795,0,1717188946,12769.336046309989,83.5694800199999,54395.02743288001 2024-05-31,20:55:48.000,152,11100947,-795,0,1717188947,12769.369727859994,83.59062740999798,54395.04839424001 2024-05-31,20:55:49.000,152,11100973,-795,0,1717188948,12769.356255239989,83.55538176000118,54394.92262608 2024-05-31,20:55:50.000,152,11100933,-795,0,1717188949,12769.369727859994,83.59062740999798,54394.985510160004 2024-05-31,20:55:51.000,152,11100975,-795,0,1717188950,12769.450563579994,83.55538176000118,54395.11127832 2024-05-31,20:55:52.000,152,11100960,-795,0,1717188951,12769.47750881999,83.55538176000118,54395.09730408001 2024-05-31,20:55:53.000,152,11100993,-795,0,1717188952,12769.551608229995,83.54128350000246,54395.153201040004 2024-05-31,20:55:54.000,152,11100851,-795,0,1717188953,12769.4640362,83.57652914999926,54394.95756168001 2024-05-31,20:55:55.000,152,11100962,-795,0,1717188954,12769.551608229995,83.54833263000182,54394.99948440001 2024-05-31,20:55:56.000,152,11100896,-795,0,1717188955,12769.54487192,83.56243089000054,54394.97852304001 2024-05-31,20:55:57.000,152,11100944,-795,0,1717188956,12769.592026089995,83.59062740999798,54395.06236848 2024-05-31,20:55:58.000,152,11100927,-795,0,1717188957,12769.55834453999,83.60472567000397,54395.14621392001 2024-05-31,20:55:59.000,152,11100963,-795,0,1717188958,12769.58528978,83.61177480000333,54395.0693556 2024-05-31,20:56:00.000,152,11100943,-795,0,1717188959,12769.59876239999,83.60472567000397,54395.04140712 2024-05-31,20:56:01.000,152,11100960,-795,0,1717188960,12769.652652879995,83.59062740999798,54395.08332984 2024-05-31,20:56:02.000,152,11100876,-795,0,1717188961,12769.65938918999,83.62587306000205,54395.0693556 2024-05-31,20:56:03.000,152,11100961,-795,0,1717188962,12769.67959811999,83.63997132000077,54394.97153592 2024-05-31,20:56:04.000,152,11100933,-795,0,1717188963,12769.65938918999,83.61882393000269,54394.92262608 2024-05-31,20:56:05.000,152,11100939,-795,0,1717188964,12769.72001597999,83.61882393000269,54394.8946776 2024-05-31,20:56:06.000,152,11100944,-795,0,1717188965,12769.72675229,83.66111870999885,54395.04140712 2024-05-31,20:56:07.000,152,11100979,-795,0,1717188966,12769.72675229,83.6822661000042,54394.92961320001 2024-05-31,20:56:08.000,152,11100941,-795,0,1717188967,12769.72001597999,83.68931523000356,54394.99948440001 2024-05-31,20:56:09.000,152,11100934,-795,0,1717188968,12769.65938918999,83.71046262000164,54394.887690480005 2024-05-31,20:56:10.000,152,11100907,-795,0,1717188969,12769.65938918999,83.77390479000314,54394.985510160004 2024-05-31,20:56:11.000,152,11100925,-795,0,1717188970,12769.69980704999,83.8161995699993,54394.985510160004 2024-05-31,20:56:12.000,152,11100924,-795,0,1717188971,12769.64591657,83.85849435000273,54395.04140712 2024-05-31,20:56:13.000,152,11100959,-795,0,1717188972,12769.63918025999,83.8796417400008,54394.91563896 2024-05-31,20:56:14.000,152,11100942,-795,0,1717188973,12769.693070739995,83.90783825999824,54394.985510160004 2024-05-31,20:56:15.000,152,11100867,-795,0,1717188974,12769.773906459995,83.90783825999824,54395.118265439996 2024-05-31,20:56:16.000,152,11100908,-795,0,1717188975,12769.753697529995,83.95718217000103,54395.104291200005 2024-05-31,20:56:17.000,152,11100906,-795,0,1717188976,12769.76717015,83.94308391000231,54395.055381360005 2024-05-31,20:56:18.000,152,11100912,-795,0,1717188977,12769.753697529995,83.97128042999975,54395.19512376001 2024-05-31,20:56:19.000,152,11100948,-795,0,1717188978,12769.753697529995,83.97128042999975,54395.01345864 2024-05-31,20:56:20.000,152,11100948,-795,0,1717188979,12769.672861809995,83.99947695000446,54395.0693556 2024-05-31,20:56:21.000,152,11100932,-795,0,1717188980,12769.60549871,84.01357521000318,54394.81083216001 2024-05-31,20:56:22.000,152,11100909,-795,0,1717188981,12769.69980704999,84.00652608000382,54395.11127832 2024-05-31,20:56:23.000,152,11100916,-795,0,1717188982,12769.68633443,83.97832955999911,54395.153201040004 2024-05-31,20:56:24.000,152,11100949,-795,0,1717188983,12769.62570764,84.02062434000254,54395.118265439996 2024-05-31,20:56:25.000,152,11100939,-795,0,1717188984,12769.68633443,83.99947695000446,54395.11127832 2024-05-31,20:56:26.000,152,11100926,-795,0,1717188985,12769.64591657,84.05586998999934,54395.18114952 2024-05-31,20:56:27.000,152,11100921,-795,0,1717188986,12769.6661255,84.06996824999806,54395.11127832 2024-05-31,20:56:28.000,152,11100942,-795,0,1717188987,12769.551608229995,84.09816477000277,54394.90166472 2024-05-31,20:56:29.000,152,11100916,-795,0,1717188988,12769.61897132999,84.06996824999806,54395.02743288001 2024-05-31,20:56:30.000,152,11100923,-795,0,1717188989,12769.64591657,84.09111564000341,54395.08332984 2024-05-31,20:56:31.000,152,11100902,-795,0,1717188990,12769.632443949995,84.07701738000469,54395.118265439996 2024-05-31,20:56:32.000,152,11100958,-795,0,1717188991,12769.62570764,84.13341041999956,54395.14621392001 2024-05-31,20:56:33.000,152,11100932,-795,0,1717188992,12769.612235019995,84.05586998999934,54395.104291200005 2024-05-31,20:56:34.000,152,11100929,-795,0,1717188993,12769.60549871,84.1263612900002,54395.19512376001 2024-05-31,20:56:35.000,152,11100910,-795,0,1717188994,12769.56508085,84.11226303000149,54394.92262608 2024-05-31,20:56:36.000,152,11100908,-795,0,1717188995,12769.531399299995,84.10521390000213,54394.91563896 2024-05-31,20:56:37.000,152,11100947,-795,0,1717188996,12769.54487192,84.14045954999892,54394.92961320001 2024-05-31,20:56:38.000,152,11100950,-795,0,1717188997,12769.59876239999,84.13341041999956,54395.20211088 2024-05-31,20:56:39.000,152,11100943,-795,0,1717188998,12769.62570764,84.1263612900002,54395.23005936 2024-05-31,20:56:40.000,152,11100919,-795,0,1717188999,12769.612235019995,84.10521390000213,54395.24403360001 2024-05-31,20:56:41.000,152,11100935,-795,0,1717189000,12769.632443949995,84.11226303000149,54395.2789692 2024-05-31,20:56:42.000,152,11100900,-795,0,1717189001,12769.531399299995,84.09816477000277,54395.19512376001 2024-05-31,20:56:43.000,152,11100899,-795,0,1717189002,12769.51792667999,84.15455781000492,54395.118265439996 2024-05-31,20:56:44.000,152,11100966,-795,0,1717189003,12769.490981439994,84.13341041999956,54395.104291200005 2024-05-31,20:56:45.000,152,11100915,-795,0,1717189004,12769.49771774999,84.16865607000364,54394.99249728 2024-05-31,20:56:46.000,152,11100908,-795,0,1717189005,12769.48424513,84.175705200003,54395.055381360005 2024-05-31,20:56:47.000,152,11100976,-795,0,1717189006,12769.49771774999,84.14750867999828,54395.12525256001 2024-05-31,20:56:48.000,152,11100948,-795,0,1717189007,12769.43709095999,84.14750867999828,54394.95756168001 2024-05-31,20:56:49.000,152,11100957,-795,0,1717189008,12769.54487192,84.09816477000277,54395.16717528001 2024-05-31,20:56:50.000,152,11100872,-795,0,1717189009,12769.51792667999,84.11226303000149,54395.08332984 2024-05-31,20:56:51.000,152,11100926,-795,0,1717189010,12769.50445406,84.10521390000213,54395.0693556 2024-05-31,20:56:52.000,152,11100921,-795,0,1717189011,12769.470772509994,84.11226303000149,54395.06236848 2024-05-31,20:56:53.000,152,11100945,-795,0,1717189012,12769.47750881999,84.1263612900002,54395.0693556 2024-05-31,20:56:54.000,152,11100940,-795,0,1717189013,12769.43709095999,84.11226303000149,54394.99948440001 2024-05-31,20:56:55.000,152,11100949,-795,0,1717189014,12769.430354649994,84.1263612900002,54395.11127832 2024-05-31,20:56:56.000,152,11100935,-795,0,1717189015,12769.443827269999,84.11931216000085,54395.14621392001 2024-05-31,20:56:57.000,152,11100941,-795,0,1717189016,12769.39667309999,84.14750867999828,54395.11127832 2024-05-31,20:56:58.000,152,11100911,-795,0,1717189017,12769.336046309989,84.1263612900002,54395.118265439996 2024-05-31,20:56:59.000,152,11100931,-795,0,1717189018,12769.295628449989,84.18275433000235,54395.11127832 2024-05-31,20:57:00.000,152,11100877,-795,0,1717189019,12769.268683209993,84.15455781000492,54395.12525256001 2024-05-31,20:57:01.000,152,11100954,-795,0,1717189020,12769.261946899998,84.18980346000171,54395.18114952 2024-05-31,20:57:02.000,152,11100924,-795,0,1717189021,12769.261946899998,84.16865607000364,54395.271982080005 2024-05-31,20:57:03.000,152,11100959,-795,0,1717189022,12769.275419519989,84.15455781000492,54395.25800784 2024-05-31,20:57:04.000,152,11100923,-795,0,1717189023,12769.282155829998,84.09111564000341,54395.26499496001 2024-05-31,20:57:05.000,152,11100936,-795,0,1717189024,12769.356255239989,84.175705200003,54395.3488404 2024-05-31,20:57:06.000,152,11100920,-795,0,1717189025,12769.315837379989,84.06996824999806,54395.271982080005 2024-05-31,20:57:07.000,152,11100943,-795,0,1717189026,12769.255210589989,84.03472260000126,54395.16018816 2024-05-31,20:57:08.000,152,11100924,-795,0,1717189027,12769.241737969998,84.04882085999998,54395.26499496001 2024-05-31,20:57:09.000,152,11100942,-795,0,1717189028,12769.248474279993,84.09816477000277,54395.1392268 2024-05-31,20:57:10.000,152,11100957,-795,0,1717189029,12769.214792729988,84.05586998999934,54395.16717528001 2024-05-31,20:57:11.000,152,11100907,-795,0,1717189030,12769.208056419993,84.03472260000126,54395.20211088 2024-05-31,20:57:12.000,152,11100967,-795,0,1717189031,12769.295628449989,84.0276734700019,54395.23704648 2024-05-31,20:57:13.000,152,11100944,-795,0,1717189032,12769.221529039998,84.0629191199987,54395.19512376001 2024-05-31,20:57:14.000,152,11100912,-795,0,1717189033,12769.147429629993,84.03472260000126,54395.174162400006 2024-05-31,20:57:15.000,152,11100866,-795,0,1717189034,12769.107011769993,84.08406651000405,54395.16018816 2024-05-31,20:57:16.000,152,11100955,-795,0,1717189035,12769.120484389998,84.05586998999934,54395.18114952 2024-05-31,20:57:17.000,152,11100993,-795,0,1717189036,12769.127220699993,84.09111564000341,54395.104291200005 2024-05-31,20:57:18.000,152,11100946,-795,0,1717189037,12769.080066529998,84.0629191199987,54395.174162400006 2024-05-31,20:57:19.000,152,11100958,-795,0,1717189038,12769.032912360002,84.09111564000341,54395.09730408001 2024-05-31,20:57:20.000,152,11100957,-795,0,1717189039,12769.039648669997,84.08406651000405,54395.18114952 2024-05-31,20:57:21.000,152,11100957,-795,0,1717189040,12769.026176049993,84.0629191199987,54395.174162400006 2024-05-31,20:57:22.000,152,11100935,-795,0,1717189041,12768.931867710002,84.05586998999934,54395.09031696 2024-05-31,20:57:23.000,152,11100897,-795,0,1717189042,12768.877977229997,84.06996824999806,54395.03442 2024-05-31,20:57:24.000,152,11100893,-795,0,1717189043,12768.877977229997,84.06996824999806,54395.03442 2024-05-31,20:57:25.000,152,11100933,-795,0,1717189044,12768.783668889992,84.09816477000277,54394.8946776 2024-05-31,20:57:26.000,152,11100922,-795,0,1717189045,12768.749987340001,84.09111564000341,54394.99249728 2024-05-31,20:57:27.000,152,11100917,-795,0,1717189046,12768.810614130001,84.09816477000277,54395.07634272001 2024-05-31,20:57:28.000,152,11100936,-795,0,1717189047,12768.729778410001,84.10521390000213,54395.055381360005 2024-05-31,20:57:29.000,152,11100945,-795,0,1717189048,12768.64894269,84.14750867999828,54395.02743288001 2024-05-31,20:57:30.000,152,11100929,-795,0,1717189049,12768.52095279999,84.15455781000492,54394.91563896 2024-05-31,20:57:31.000,152,11100945,-795,0,1717189050,12768.46032600999,84.175705200003,54394.8248064 2024-05-31,20:57:32.000,152,11100923,-795,0,1717189051,12768.50748018,84.15455781000492,54394.95756168001 2024-05-31,20:57:33.000,152,11100909,-795,0,1717189052,12768.413171839995,84.21095084999979,54394.90166472 2024-05-31,20:57:34.000,152,11100885,-795,0,1717189053,12768.392962909995,84.24619650000386,54394.92262608 2024-05-31,20:57:35.000,152,11100915,-795,0,1717189054,12768.352545049995,84.32373693000409,54394.950574559996 2024-05-31,20:57:36.000,152,11100909,-795,0,1717189055,12768.36601767,84.3096386699981,54394.92961320001 2024-05-31,20:57:37.000,152,11100916,-795,0,1717189056,12768.372753979995,84.33078606000345,54394.92961320001 2024-05-31,20:57:38.000,152,11100958,-795,0,1717189057,12768.37949028999,84.31668780000473,54394.9645488 2024-05-31,20:57:39.000,152,11100937,-795,0,1717189058,12768.332336119995,84.35193345000152,54394.90166472 2024-05-31,20:57:40.000,152,11100952,-795,0,1717189059,12768.291918259994,84.3730808399996,54394.92262608 2024-05-31,20:57:41.000,152,11100938,-795,0,1717189060,12768.31886349999,84.42947388000175,54394.99948440001 2024-05-31,20:57:42.000,152,11100927,-795,0,1717189061,12768.332336119995,84.45767039999919,54395.09031696 2024-05-31,20:57:43.000,152,11100952,-795,0,1717189062,12768.291918259994,84.49996518000262,54394.97153592 2024-05-31,20:57:44.000,152,11100941,-795,0,1717189063,12768.31886349999,84.50701431000198,54394.90166472 2024-05-31,20:57:45.000,152,11100957,-795,0,1717189064,12768.35928135999,84.53521082999941,54395.01345864 2024-05-31,20:57:46.000,152,11100935,-795,0,1717189065,12768.37949028999,84.54225995999877,54395.01345864 2024-05-31,20:57:47.000,152,11100934,-795,0,1717189066,12768.352545049995,84.57750561000285,54395.055381360005 2024-05-31,20:57:48.000,152,11100918,-795,0,1717189067,12768.392962909995,84.57750561000285,54395.02044576 2024-05-31,20:57:49.000,152,11100938,-795,0,1717189068,12768.35928135999,84.62684951999836,54394.9645488 2024-05-31,20:57:50.000,152,11100927,-795,0,1717189069,12768.36601767,84.65504604000307,54394.9645488 2024-05-31,20:57:51.000,152,11100932,-795,0,1717189070,12768.473798629995,84.66914430000179,54395.09730408001 2024-05-31,20:57:52.000,152,11100935,-795,0,1717189071,12768.54116172999,84.69734081999923,54395.11127832 2024-05-31,20:57:53.000,152,11100951,-795,0,1717189072,12768.52095279999,84.74668473000202,54395.104291200005 2024-05-31,20:57:54.000,152,11100923,-795,0,1717189073,12768.54116172999,84.73963560000266,54395.0693556 2024-05-31,20:57:55.000,152,11100940,-795,0,1717189074,12768.62199744999,84.82422516000224,54395.20211088 2024-05-31,20:57:56.000,152,11100916,-795,0,1717189075,12768.743251029991,84.84537255000032,54395.25800784 2024-05-31,20:57:57.000,152,11100953,-795,0,1717189076,12768.736514719996,84.87356906999776,54395.23005936 2024-05-31,20:57:58.000,152,11100944,-795,0,1717189077,12768.709569480001,84.88766733000375,54395.118265439996 2024-05-31,20:57:59.000,152,11100952,-795,0,1717189078,12768.783668889992,84.9299621099999,54395.23005936 2024-05-31,20:58:00.000,152,11100940,-795,0,1717189079,12768.904922469992,84.9299621099999,54395.32787904 2024-05-31,20:58:01.000,152,11100945,-795,0,1717189080,12768.931867710002,84.93701123999926,54395.39775024 2024-05-31,20:58:02.000,152,11100924,-795,0,1717189081,12768.992494500002,84.94406036999862,54395.33486616001 2024-05-31,20:58:03.000,152,11100900,-795,0,1717189082,12768.945340329992,84.95815863000462,54395.23005936 2024-05-31,20:58:04.000,152,11100911,-795,0,1717189083,12768.945340329992,84.94406036999862,54395.19512376001 2024-05-31,20:58:05.000,152,11100910,-795,0,1717189084,12769.026176049993,84.99340428000141,54395.31390480001 2024-05-31,20:58:06.000,152,11100946,-795,0,1717189085,12769.059857599997,85.00045341000077,54395.30691768 2024-05-31,20:58:07.000,152,11100930,-795,0,1717189086,12769.086802839993,85.01455166999949,54395.32787904 2024-05-31,20:58:08.000,152,11100923,-795,0,1717189087,12769.201320109998,85.02160079999885,54395.3488404 2024-05-31,20:58:09.000,152,11100970,-795,0,1717189088,12769.194583799988,85.03569906000484,54395.36980176 2024-05-31,20:58:10.000,152,11100922,-795,0,1717189089,12769.261946899998,85.00750254000013,54395.271982080005 2024-05-31,20:58:11.000,152,11100901,-795,0,1717189090,12769.288892139994,85.0427481900042,54395.33486616001 2024-05-31,20:58:12.000,152,11100925,-795,0,1717189091,12769.336046309989,85.0427481900042,54395.341853280006 2024-05-31,20:58:13.000,152,11100929,-795,0,1717189092,12769.342782619999,85.077993840001,54395.37678888 2024-05-31,20:58:14.000,152,11100944,-795,0,1717189093,12769.349518929994,85.09209209999972,54395.41172448001 2024-05-31,20:58:15.000,152,11100921,-795,0,1717189094,12769.389936789994,85.10619035999844,54395.341853280006 2024-05-31,20:58:16.000,152,11100919,-795,0,1717189095,12769.430354649994,85.08504297000036,54395.30691768 2024-05-31,20:58:17.000,152,11100909,-795,0,1717189096,12769.60549871,85.12028862000443,54395.46762144 2024-05-31,20:58:18.000,152,11100897,-795,0,1717189097,12769.72001597999,85.07094471000164,54395.3488404 2024-05-31,20:58:19.000,152,11100903,-795,0,1717189098,12769.672861809995,85.09914122999908,54395.320891920004 2024-05-31,20:58:20.000,152,11100902,-795,0,1717189099,12769.74696122,85.09209209999972,54395.31390480001 2024-05-31,20:58:21.000,152,11100931,-795,0,1717189100,12769.82779694,85.0427481900042,54395.453647199996 2024-05-31,20:58:22.000,152,11100953,-795,0,1717189101,12769.8682148,85.05684645000292,54395.509544160006 2024-05-31,20:58:23.000,152,11100928,-795,0,1717189102,12769.881687419991,85.0427481900042,54395.46063432001 2024-05-31,20:58:24.000,152,11100923,-795,0,1717189103,12769.915368969996,85.09914122999908,54395.41172448001 2024-05-31,20:58:25.000,152,11100930,-795,0,1717189104,12770.029886240001,85.1766816599993,54395.50255704001 2024-05-31,20:58:26.000,152,11100931,-795,0,1717189105,12770.070304100002,85.21192731000338,54395.50255704001 2024-05-31,20:58:27.000,152,11100903,-795,0,1717189106,12770.097249339997,85.25422208999953,54395.49556992 2024-05-31,20:58:28.000,152,11100920,-795,0,1717189107,12770.157876129997,85.29651687000296,54395.47460856 2024-05-31,20:58:29.000,152,11100933,-795,0,1717189108,12770.205030299992,85.26832034999825,54395.46762144 2024-05-31,20:58:30.000,152,11100978,-795,0,1717189109,12770.265657089993,85.30356600000232,54395.55146688001 2024-05-31,20:58:31.000,152,11100925,-795,0,1717189110,12770.353229120003,85.30356600000232,54395.69819640001 2024-05-31,20:58:32.000,152,11101006,-795,0,1717189111,12770.407119599993,85.26832034999825,54395.83793880001 2024-05-31,20:58:33.000,152,11100966,-795,0,1717189112,12770.487955319993,85.26127121999889,54395.86588728001 2024-05-31,20:58:34.000,152,11100947,-795,0,1717189113,12770.481219009998,85.25422208999953,54395.81697744001 2024-05-31,20:58:35.000,152,11100894,-795,0,1717189114,12770.494691629989,85.18373078999866,54395.86588728001 2024-05-31,20:58:36.000,152,11100958,-795,0,1717189115,12770.622681519999,85.15553427000123,54395.90082288 2024-05-31,20:58:37.000,152,11100963,-795,0,1717189116,12770.690044619994,85.10619035999844,54395.87986152 2024-05-31,20:58:38.000,152,11100926,-795,0,1717189117,12770.588999969994,85.12028862000443,54395.80999032 2024-05-31,20:58:39.000,152,11100900,-795,0,1717189118,12770.669835689994,85.06389558000228,54395.942745600005 2024-05-31,20:58:40.000,152,11100973,-795,0,1717189119,12770.750671409995,85.02864992999821,54395.92877136 2024-05-31,20:58:41.000,152,11100928,-795,0,1717189120,12770.88539761,85.01455166999949,54396.061526640005 2024-05-31,20:58:42.000,152,11100940,-795,0,1717189121,12770.95949701999,84.94406036999862,54396.00562968001 2024-05-31,20:58:43.000,152,11100933,-795,0,1717189122,12770.9460244,84.89471646000311,54396.06851376 2024-05-31,20:58:44.000,152,11100976,-795,0,1717189123,12770.91907915999,84.85242167999968,54395.88684864001 2024-05-31,20:58:45.000,152,11100959,-795,0,1717189124,12770.92581547,84.82422516000224,54396.00562968001 2024-05-31,20:58:46.000,152,11100942,-795,0,1717189125,12770.9460244,84.81717603000288,54396.15235920001 2024-05-31,20:58:47.000,152,11100923,-795,0,1717189126,12770.972969639995,84.8312742900016,54396.23620464 2024-05-31,20:58:48.000,152,11100954,-795,0,1717189127,12771.053805359996,84.81012690000352,54396.23620464 2024-05-31,20:58:49.000,152,11100929,-795,0,1717189128,12771.033596429996,84.81012690000352,54396.21524328 2024-05-31,20:58:50.000,152,11100915,-795,0,1717189129,12771.121168459991,84.78193037999881,54396.29908872001 2024-05-31,20:58:51.000,152,11100944,-795,0,1717189130,12771.148113700001,84.72553734000394,54396.26415312 2024-05-31,20:58:52.000,152,11100915,-795,0,1717189131,12771.168322630001,84.74668473000202,54396.35498568 2024-05-31,20:58:53.000,152,11100952,-795,0,1717189132,12771.100959529991,84.74668473000202,54396.208256160004 2024-05-31,20:58:54.000,152,11100927,-795,0,1717189133,12771.202004179991,84.74668473000202,54396.35498568 2024-05-31,20:58:55.000,152,11100956,-795,0,1717189134,12771.296312519997,84.72553734000394,54396.515689440006 2024-05-31,20:58:56.000,152,11100920,-795,0,1717189135,12771.370411930002,84.7325864700033,54396.5715864 2024-05-31,20:58:57.000,152,11100962,-795,0,1717189136,12771.417566099997,84.74668473000202,54396.62049624 2024-05-31,20:58:58.000,152,11100903,-795,0,1717189137,12771.437775029997,84.7325864700033,54396.60652200001 2024-05-31,20:58:59.000,152,11100940,-795,0,1717189138,12771.464720269993,84.69734081999923,54396.55062504 2024-05-31,20:59:00.000,152,11100900,-795,0,1717189139,12771.511874440002,84.73963560000266,54396.683380320006 2024-05-31,20:59:01.000,152,11100950,-795,0,1717189140,12771.612919089988,84.70438994999859,54396.7462644 2024-05-31,20:59:02.000,152,11100913,-795,0,1717189141,12771.639864329998,84.70438994999859,54396.80914848 2024-05-31,20:59:03.000,152,11100924,-795,0,1717189142,12771.707227429994,84.71143907999794,54396.92094240001 2024-05-31,20:59:04.000,152,11100923,-795,0,1717189143,12771.707227429994,84.69734081999923,54396.830109840004 2024-05-31,20:59:05.000,152,11100908,-795,0,1717189144,12771.740908979998,84.67619343000115,54396.89299392001 2024-05-31,20:59:06.000,152,11100897,-795,0,1717189145,12771.848689939994,84.66209517000243,54396.92792952 2024-05-31,20:59:07.000,152,11100917,-795,0,1717189146,12771.841953629999,84.65504604000307,54396.85805832 2024-05-31,20:59:08.000,152,11100938,-795,0,1717189147,12771.774590529989,84.64799691000371,54396.683380320006 2024-05-31,20:59:09.000,152,11100973,-795,0,1717189148,12771.91605303999,84.64094778000435,54396.76722576 2024-05-31,20:59:10.000,152,11100955,-795,0,1717189149,12771.99688875999,84.67619343000115,54396.85805832 2024-05-31,20:59:11.000,152,11100916,-795,0,1717189150,12772.030570309995,84.71848821000458,54396.8860068 2024-05-31,20:59:12.000,152,11100969,-795,0,1717189151,12771.97667982999,84.75373386000138,54396.93491664 2024-05-31,20:59:13.000,152,11100948,-795,0,1717189152,12771.909316729994,84.78193037999881,54396.85805832 2024-05-31,20:59:14.000,152,11100930,-795,0,1717189153,12771.868898869994,84.7678321200001,54396.997800720004 2024-05-31,20:59:15.000,152,11100925,-795,0,1717189154,12771.89584410999,84.75373386000138,54396.997800720004 2024-05-31,20:59:16.000,152,11100867,-795,0,1717189155,12771.93626196999,84.75373386000138,54397.0956204 2024-05-31,20:59:17.000,152,11100891,-795,0,1717189156,12771.89584410999,84.77488124999945,54397.03273632 2024-05-31,20:59:18.000,152,11100957,-795,0,1717189157,12771.92278935,84.76078299000073,54397.00478784 2024-05-31,20:59:19.000,152,11100944,-795,0,1717189158,12771.99688875999,84.7678321200001,54397.22138856 2024-05-31,20:59:20.000,152,11100947,-795,0,1717189159,12772.070988169995,84.75373386000138,54397.29125976 2024-05-31,20:59:21.000,152,11100929,-795,0,1717189160,12772.03730661999,84.76078299000073,54397.29824688 2024-05-31,20:59:22.000,152,11100831,-795,0,1717189161,12772.05751554999,84.77488124999945,54397.32619536001 2024-05-31,20:59:23.000,152,11100942,-795,0,1717189162,12772.010361379995,84.78193037999881,54397.214401440004 2024-05-31,20:59:24.000,152,11100895,-795,0,1717189163,12772.05751554999,84.80307777000417,54397.284272640005 2024-05-31,20:59:25.000,152,11100940,-795,0,1717189164,12772.050779239995,84.80307777000417,54397.2702984 2024-05-31,20:59:26.000,152,11100923,-795,0,1717189165,12772.023834,84.8312742900016,54397.24933704 2024-05-31,20:59:27.000,152,11100906,-795,0,1717189166,12772.111406029995,84.85242167999968,54397.451963520005 2024-05-31,20:59:28.000,152,11100938,-795,0,1717189167,12772.11814233999,84.84537255000032,54397.48689912 2024-05-31,20:59:29.000,152,11100920,-795,0,1717189168,12772.10466972,84.85947080999904,54397.500873360004 2024-05-31,20:59:30.000,152,11100879,-795,0,1717189169,12772.09793340999,84.87356906999776,54397.382092320004 2024-05-31,20:59:31.000,152,11100869,-795,0,1717189170,12772.14508758,84.89471646000311,54397.43100216 2024-05-31,20:59:32.000,152,11100939,-795,0,1717189171,12772.111406029995,84.90881472000183,54397.45895064 2024-05-31,20:59:33.000,152,11100908,-795,0,1717189172,12772.12487865,84.88766733000375,54397.47292488001 2024-05-31,20:59:34.000,152,11100906,-795,0,1717189173,12772.11814233999,84.89471646000311,54397.43798928 2024-05-31,20:59:35.000,152,11100947,-795,0,1717189174,12772.14508758,84.92291298000055,54397.521834720006 2024-05-31,20:59:36.000,152,11100944,-795,0,1717189175,12772.24613223,84.91586385000119,54397.64760288 2024-05-31,20:59:37.000,152,11100940,-795,0,1717189176,12772.2259233,84.9299621099999,54397.67555136 2024-05-31,20:59:38.000,152,11100969,-795,0,1717189177,12772.21918698999,84.88061820000439,54397.59869304 2024-05-31,20:59:39.000,152,11100947,-795,0,1717189178,12772.08446079,84.9299621099999,54397.22837568001 2024-05-31,20:59:40.000,152,11100960,-795,0,1717189179,12772.07772447999,84.90176559000247,54397.22837568001 2024-05-31,20:59:41.000,152,11100904,-755,0,1717189180,12772.20571437,84.90881472000183,54397.47292488001 2024-05-31,20:59:42.000,152,11100920,-795,0,1717189181,12772.232659609996,84.90881472000183,54397.59869304 2024-05-31,20:59:43.000,152,11100926,-795,0,1717189182,12772.21918698999,84.92291298000055,54397.717474080004 2024-05-31,20:59:44.000,152,11100934,-795,0,1717189183,12772.26634116,84.94406036999862,54397.73144832001 2024-05-31,20:59:45.000,152,11100965,-795,0,1717189184,12772.252868539996,84.90881472000183,54397.7244612 2024-05-31,20:59:46.000,152,11100927,-795,0,1717189185,12772.300022709991,84.92291298000055,54397.78035816001 2024-05-31,20:59:47.000,152,11100902,-795,0,1717189186,12772.21918698999,84.90176559000247,54397.71048696001 2024-05-31,20:59:48.000,152,11100922,-795,0,1717189187,12772.19897805999,84.87356906999776,54397.80131952 2024-05-31,20:59:49.000,152,11100967,-795,0,1717189188,12772.252868539996,84.95110949999798,54397.69651272 2024-05-31,20:59:50.000,152,11100993,-795,0,1717189189,12772.21918698999,84.94406036999862,54397.689525600006 2024-05-31,20:59:51.000,152,11100973,-795,0,1717189190,12772.30675902,84.89471646000311,54397.82228088 2024-05-31,20:59:52.000,152,11100923,-795,0,1717189191,12772.347176880001,84.88766733000375,54397.81529376 2024-05-31,20:59:53.000,152,11100954,-795,0,1717189192,12772.320231639991,84.89471646000311,54397.80131952 2024-05-31,20:59:54.000,152,11100874,-795,0,1717189193,12772.300022709991,84.90881472000183,54397.64760288 2024-05-31,20:59:55.000,152,11100867,-795,0,1717189194,12772.25960484999,84.89471646000311,54397.717474080004 2024-05-31,20:59:56.000,152,11100939,-795,0,1717189195,12772.313495329996,84.88766733000375,54397.74542256 2024-05-31,20:59:57.000,152,11100915,-795,0,1717189196,12772.30675902,84.90881472000183,54397.78035816001 2024-05-31,20:59:58.000,152,11100926,-795,0,1717189197,12772.30675902,84.93701123999926,54397.7943324 2024-05-31,20:59:59.000,152,11100953,-795,0,1717189198,12772.26634116,84.93701123999926,54397.787345280005 2024-05-31,21:00:00.000,152,11100923,-795,0,1717189199,12772.300022709991,84.95815863000462,54397.70349984 2024-05-31,21:00:01.000,152,11100923,-795,0,1717189200,12772.374122119996,84.9793060200027,54397.84324224 2024-05-31,21:00:02.000,152,11100815,-795,0,1717189201,12772.401067359991,84.96520776000398,54397.80131952 2024-05-31,21:00:03.000,152,11100948,-795,0,1717189202,12772.387594740001,85.00045341000077,54397.78035816001 2024-05-31,21:00:04.000,152,11100956,-795,0,1717189203,12772.333704259996,85.0427481900042,54397.689525600006 2024-05-31,21:00:05.000,152,11100980,-795,0,1717189204,12772.333704259996,85.02864992999821,54397.75240968 2024-05-31,21:00:06.000,152,11100931,-795,0,1717189205,12772.367385810001,85.07094471000164,54397.80830664001 2024-05-31,21:00:07.000,152,11100934,-795,0,1717189206,12772.434748909996,85.077993840001,54397.85022936001 2024-05-31,21:00:08.000,152,11100947,-795,0,1717189207,12772.461694149992,85.12028862000443,54397.82228088 2024-05-31,21:00:09.000,152,11100922,-795,0,1717189208,12772.401067359991,85.15553427000123,54397.7244612 2024-05-31,21:00:10.000,152,11100851,-795,0,1717189209,12772.434748909996,85.14848514000187,54397.836255120004 2024-05-31,21:00:11.000,152,11100912,-795,0,1717189210,12772.461694149992,85.19077991999802,54397.81529376 2024-05-31,21:00:12.000,152,11100939,-795,0,1717189211,12772.468430460001,85.2260255700021,54397.85022936001 2024-05-31,21:00:13.000,152,11100955,-795,0,1717189212,12772.407803670001,85.24717296000017,54397.77337104 2024-05-31,21:00:14.000,152,11100913,-795,0,1717189213,12772.401067359991,85.30356600000232,54397.73144832001 2024-05-31,21:00:15.000,152,11100975,-795,0,1717189214,12772.508848320002,85.26127121999889,54397.82228088 2024-05-31,21:00:16.000,152,11100903,-795,0,1717189215,12772.623365589992,85.26832034999825,54397.96202328 2024-05-31,21:00:17.000,152,11100973,-795,0,1717189216,12772.643574519992,85.2894677400036,54397.91311344 2024-05-31,21:00:18.000,152,11100911,-795,0,1717189217,12772.643574519992,85.26832034999825,54397.906126320006 2024-05-31,21:00:19.000,152,11100938,-795,0,1717189218,12772.569475110002,85.26832034999825,54397.75939680001 2024-05-31,21:00:20.000,152,11100940,-795,0,1717189219,12772.663783449992,85.26832034999825,54397.87817784001 2024-05-31,21:00:21.000,152,11100891,-795,0,1717189220,12772.704201309993,85.28241861000424,54397.9690104 2024-05-31,21:00:22.000,152,11100971,-795,0,1717189221,12772.704201309993,85.2894677400036,54398.003946000004 2024-05-31,21:00:23.000,152,11100941,-795,0,1717189222,12772.697464999997,85.31061513000168,54397.98997176 2024-05-31,21:00:24.000,152,11100884,-795,0,1717189223,12772.724410239993,85.33881164999912,54397.9340748 2024-05-31,21:00:25.000,152,11100918,-795,0,1717189224,12772.845663819993,85.33881164999912,54398.06683008001 2024-05-31,21:00:26.000,152,11100891,-795,0,1717189225,12772.852400129988,85.39520469000126,54398.122727040005 2024-05-31,21:00:27.000,152,11100933,-795,0,1717189226,12772.899554299998,85.40225382000062,54398.09477856001 2024-05-31,21:00:28.000,152,11100883,-795,0,1717189227,12772.906290609993,85.37405730000319,54398.06683008001 2024-05-31,21:00:29.000,152,11100952,-795,0,1717189228,12772.892817989989,85.36700817000383,54398.0388816 2024-05-31,21:00:30.000,152,11100881,-795,0,1717189229,12772.926499539994,85.38110643000255,54398.03189448 2024-05-31,21:00:31.000,152,11100937,-795,0,1717189230,12773.014071569989,85.38110643000255,54398.21355960001 2024-05-31,21:00:32.000,152,11100923,-795,0,1717189231,12773.03428049999,85.35290990999783,54398.22753384 2024-05-31,21:00:33.000,152,11100949,-795,0,1717189232,12773.061225739999,85.33176251999976,54398.29740504 2024-05-31,21:00:34.000,152,11100883,-795,0,1717189233,12773.061225739999,85.36700817000383,54398.18561112001 2024-05-31,21:00:35.000,152,11100910,-795,0,1717189234,12773.041016809999,85.3247133900004,54398.178624 2024-05-31,21:00:36.000,152,11100914,-795,0,1717189235,12773.047753119994,85.34586077999847,54398.16464976001 2024-05-31,21:00:37.000,152,11100940,-795,0,1717189236,12773.061225739999,85.31061513000168,54398.241508080006 2024-05-31,21:00:38.000,152,11100897,-795,0,1717189237,12773.03428049999,85.3247133900004,54398.23452096001 2024-05-31,21:00:39.000,152,11100912,-795,0,1717189238,12773.041016809999,85.33176251999976,54398.22753384 2024-05-31,21:00:40.000,152,11100948,-795,0,1717189239,12772.946708469994,85.28241861000424,54398.10176568 2024-05-31,21:00:41.000,152,11100962,-795,0,1717189240,12773.108379909994,85.26832034999825,54398.458108800005 2024-05-31,21:00:42.000,152,11100876,-795,0,1717189241,12773.07469835999,85.26832034999825,54398.36727624 2024-05-31,21:00:43.000,152,11100944,-795,0,1717189242,12773.088170979994,85.25422208999953,54398.388237600004 2024-05-31,21:00:44.000,152,11100945,-795,0,1717189243,12773.007335259994,85.29651687000296,54398.25548232 2024-05-31,21:00:45.000,152,11100930,-795,0,1717189244,12773.027544189994,85.24717296000017,54398.39522472 2024-05-31,21:00:46.000,152,11100919,-795,0,1717189245,12773.047753119994,85.25422208999953,54398.43016032001 2024-05-31,21:00:47.000,152,11100927,-795,0,1717189246,12773.03428049999,85.21192731000338,54398.4231732 2024-05-31,21:00:48.000,152,11100913,-795,0,1717189247,12772.987126329994,85.24012383000081,54398.39522472 2024-05-31,21:00:49.000,152,11100963,-795,0,1717189248,12772.993862639989,85.2260255700021,54398.36727624 2024-05-31,21:00:50.000,152,11100900,-795,0,1717189249,12772.953444779989,85.19782905000466,54398.241508080006 2024-05-31,21:00:51.000,152,11100846,-795,0,1717189250,12772.973653709989,85.18373078999866,54398.360289120006 2024-05-31,21:00:52.000,152,11100877,-795,0,1717189251,12772.966917399994,85.19077991999802,54398.36727624 2024-05-31,21:00:53.000,152,11100901,-795,0,1717189252,12772.973653709989,85.14848514000187,54398.37426336 2024-05-31,21:00:54.000,152,11100917,-795,0,1717189253,12772.872609059988,85.14848514000187,54398.26945656 2024-05-31,21:00:55.000,152,11100912,-795,0,1717189254,12772.886081679993,85.09914122999908,54398.30439216 2024-05-31,21:00:56.000,152,11100896,-795,0,1717189255,12772.872609059988,85.12028862000443,54398.388237600004 2024-05-31,21:00:57.000,152,11100931,-795,0,1717189256,12772.939972159998,85.05684645000292,54398.43714744 2024-05-31,21:00:58.000,152,11100851,-795,0,1717189257,12772.845663819993,85.06389558000228,54398.37426336 2024-05-31,21:00:59.000,152,11100932,-795,0,1717189258,12772.838927509998,85.04979732000356,54398.290417920005 2024-05-31,21:01:00.000,152,11100928,-795,0,1717189259,12772.859136439998,85.02160079999885,54398.27644368 2024-05-31,21:01:01.000,152,11100871,-795,0,1717189260,12772.879345369998,84.99340428000141,54398.36727624 2024-05-31,21:01:02.000,152,11100956,-795,0,1717189261,12772.892817989989,85.02160079999885,54398.35330200001 2024-05-31,21:01:03.000,152,11100920,-795,0,1717189262,12772.811982269988,85.01455166999949,54398.25548232 2024-05-31,21:01:04.000,152,11100914,-755,0,1717189263,12772.845663819993,85.01455166999949,54398.388237600004 2024-05-31,21:01:05.000,152,11100900,-795,0,1717189264,12772.913026919989,84.99340428000141,54398.458108800005 2024-05-31,21:01:06.000,152,11100857,-795,0,1717189265,12772.960181089999,85.02160079999885,54398.50003152001 2024-05-31,21:01:07.000,152,11100945,-795,0,1717189266,12772.872609059988,85.09209209999972,54398.29740504 2024-05-31,21:01:08.000,152,11100918,-795,0,1717189267,12772.879345369998,85.07094471000164,54398.52099288001 2024-05-31,21:01:09.000,152,11100935,-795,0,1717189268,12772.926499539994,85.05684645000292,54398.409198960006 2024-05-31,21:01:10.000,152,11100944,-795,0,1717189269,12772.993862639989,85.12733775000379,54398.47907016001 2024-05-31,21:01:11.000,152,11100932,-795,0,1717189270,12773.13532514999,85.0427481900042,54398.54894136001 2024-05-31,21:01:12.000,152,11100940,-795,0,1717189271,12773.128588839994,85.0427481900042,54398.60483832 2024-05-31,21:01:13.000,152,11100927,-795,0,1717189272,12773.14206146,85.02160079999885,54398.53496712 2024-05-31,21:01:14.000,152,11100899,-795,0,1717189273,12773.061225739999,85.02160079999885,54398.40221184001 2024-05-31,21:01:15.000,152,11100931,-795,0,1717189274,12773.05448942999,85.02160079999885,54398.39522472 2024-05-31,21:01:16.000,152,11100946,-795,0,1717189275,12772.993862639989,85.077993840001,54398.50003152001 2024-05-31,21:01:17.000,152,11100894,-795,0,1717189276,12773.000598949999,85.09209209999972,54398.46509592 2024-05-31,21:01:18.000,152,11100960,-795,0,1717189277,12772.953444779989,85.15553427000123,54398.507018640004 2024-05-31,21:01:19.000,152,11100938,-795,0,1717189278,12772.980390019999,85.14848514000187,54398.43016032001 2024-05-31,21:01:20.000,152,11100928,-795,0,1717189279,12772.960181089999,85.19077991999802,54398.43016032001 2024-05-31,21:01:21.000,152,11100931,-795,0,1717189280,12773.09490728999,85.18373078999866,54398.51400576 2024-05-31,21:01:22.000,152,11100951,-795,0,1717189281,12773.088170979994,85.24012383000081,54398.5629156 2024-05-31,21:01:23.000,152,11100937,-795,0,1717189282,12773.108379909994,85.16963252999994,54398.54195424 2024-05-31,21:01:24.000,152,11100932,-795,0,1717189283,12773.067962049994,85.16963252999994,54398.47208304 2024-05-31,21:01:25.000,152,11100931,-795,0,1717189284,12773.148797769994,85.19782905000466,54398.48605728 2024-05-31,21:01:26.000,152,11100936,-795,0,1717189285,12773.20268825,85.18373078999866,54398.59086408 2024-05-31,21:01:27.000,152,11100921,-795,0,1717189286,12773.229633489995,85.19077991999802,54398.59785120001 2024-05-31,21:01:28.000,152,11100911,-795,0,1717189287,12773.20268825,85.24012383000081,54398.576889840006 2024-05-31,21:01:29.000,152,11100952,-795,0,1717189288,12773.22289718,85.25422208999953,54398.53496712 2024-05-31,21:01:30.000,152,11100922,-795,0,1717189289,12773.12185253,85.26127121999889,54398.36727624 2024-05-31,21:01:31.000,152,11100916,-795,0,1717189290,12773.16227039,85.26832034999825,54398.409198960006 2024-05-31,21:01:32.000,152,11100912,-795,0,1717189291,12773.19595193999,85.27536948000488,54398.527980000006 2024-05-31,21:01:33.000,152,11100930,-795,0,1717189292,12773.18247932,85.33176251999976,54398.54195424 2024-05-31,21:01:34.000,152,11100903,-795,0,1717189293,12773.12185253,85.35995904000447,54398.48605728 2024-05-31,21:01:35.000,152,11100914,-795,0,1717189294,12773.15553407999,85.38110643000255,54398.44413456 2024-05-31,21:01:36.000,152,11100923,-795,0,1717189295,12773.21616086999,85.41635207999934,54398.625799680005 2024-05-31,21:01:37.000,152,11100937,-795,0,1717189296,12773.24310611,85.4374994700047,54398.66073528 2024-05-31,21:01:38.000,152,11100938,-795,0,1717189297,12773.23636979999,85.47274512000149,54398.6327868 2024-05-31,21:01:39.000,152,11100914,-795,0,1717189298,12773.23636979999,85.47979425000085,54398.555928480004 2024-05-31,21:01:40.000,152,11100933,-795,0,1717189299,12773.26331504,85.48684338000021,54398.56990272001 2024-05-31,21:01:41.000,152,11100885,-795,0,1717189300,12773.21616086999,85.52913816000364,54398.52099288001 2024-05-31,21:01:42.000,152,11100917,-795,0,1717189301,12773.34415076,85.56438381000044,54398.66073528 2024-05-31,21:01:43.000,152,11100912,-795,0,1717189302,12773.34415076,85.59962946000451,54398.6327868 2024-05-31,21:01:44.000,152,11100892,-795,0,1717189303,12773.36435969,85.61372772000323,54398.73759360001 2024-05-31,21:01:45.000,152,11100939,-795,0,1717189304,12773.34415076,85.59962946000451,54398.64676104001 2024-05-31,21:01:46.000,152,11100894,-795,0,1717189305,12773.472140649996,85.64897337000002,54398.83541328001 2024-05-31,21:01:47.000,152,11100900,-795,0,1717189306,12773.519294819991,85.65602249999938,54398.81445192001 2024-05-31,21:01:48.000,152,11100924,-795,0,1717189307,12773.43845909999,85.69126815000345,54398.71663224001 2024-05-31,21:01:49.000,152,11100952,-795,0,1717189308,12773.552976369996,85.65602249999938,54398.78650344001 2024-05-31,21:01:50.000,152,11100953,-795,0,1717189309,12773.573185299996,85.73356292999961,54398.863361760006 2024-05-31,21:01:51.000,152,11100929,-795,0,1717189310,12773.660757329992,85.71946467000089,54398.94022008 2024-05-31,21:01:52.000,152,11100912,-795,0,1717189311,12773.694438879997,85.71241554000153,54398.94022008 2024-05-31,21:01:53.000,152,11100879,-795,0,1717189312,12773.748329360002,85.72651380000025,54398.863361760006 2024-05-31,21:01:54.000,152,11100922,-795,0,1717189313,12773.620339469991,85.67716989000473,54398.793490560005 2024-05-31,21:01:55.000,152,11100881,-795,0,1717189314,12773.755065669997,85.72651380000025,54398.81445192001 2024-05-31,21:01:56.000,152,11100901,-795,0,1717189315,12773.741593049992,85.6842190200041,54398.91925872 2024-05-31,21:01:57.000,152,11100908,-795,0,1717189316,12773.808956150002,85.73356292999961,54398.912271600006 2024-05-31,21:01:58.000,152,11100921,-795,0,1717189317,12773.768538290002,85.71241554000153,54399.00310416001 2024-05-31,21:01:59.000,152,11100887,-795,0,1717189318,12773.835901389997,85.74061205999897,54398.98214280001 2024-05-31,21:02:00.000,152,11100917,-795,0,1717189319,12773.842637699992,85.73356292999961,54398.98912992 2024-05-31,21:02:01.000,152,11100895,-795,0,1717189320,12773.950418660002,85.74766118999833,54399.09393672 2024-05-31,21:02:02.000,152,11100876,-795,0,1717189321,12773.910000800002,85.72651380000025,54399.10092384001 2024-05-31,21:02:03.000,152,11100893,-795,0,1717189322,12773.963891279993,85.76175945000432,54398.98912992 2024-05-31,21:02:04.000,152,11100937,-795,0,1717189323,12773.936946039998,85.74766118999833,54398.912271600006 2024-05-31,21:02:05.000,152,11100917,-795,0,1717189324,12773.963891279993,85.74766118999833,54398.912271600006 2024-05-31,21:02:06.000,152,11100911,-795,0,1717189325,12773.943682349993,85.76175945000432,54399.03803976 2024-05-31,21:02:07.000,152,11100920,-795,0,1717189326,12774.011045449988,85.74766118999833,54399.13585944 2024-05-31,21:02:08.000,152,11100922,-795,0,1717189327,12774.064935929993,85.74061205999897,54399.19175640001 2024-05-31,21:02:09.000,152,11100935,-795,0,1717189328,12774.064935929993,85.74766118999833,54399.177782160004 2024-05-31,21:02:10.000,152,11100955,-795,0,1717189329,12774.078408549998,85.81110335999983,54399.079962480006 2024-05-31,21:02:11.000,152,11100906,-795,0,1717189330,12774.078408549998,85.80405423000047,54399.12188520001 2024-05-31,21:02:12.000,152,11100902,-795,0,1717189331,12774.078408549998,85.75471031999768,54398.961181440005 2024-05-31,21:02:13.000,152,11100893,-795,0,1717189332,12774.078408549998,85.78995597000176,54399.14983368001 2024-05-31,21:02:14.000,152,11100882,-795,0,1717189333,12774.051463309988,85.80405423000047,54399.11489808 2024-05-31,21:02:15.000,152,11100900,-795,0,1717189334,12774.071672239988,85.79700510000112,54399.177782160004 2024-05-31,21:02:16.000,152,11100914,-795,0,1717189335,12774.064935929993,85.73356292999961,54399.31053744 2024-05-31,21:02:17.000,152,11100896,-795,0,1717189336,12774.078408549998,85.7829068400024,54399.30355032 2024-05-31,21:02:18.000,152,11100926,-795,0,1717189337,12773.970627590003,85.77585771000304,54399.13585944 2024-05-31,21:02:19.000,152,11100943,-795,0,1717189338,12773.990836520003,85.77585771000304,54399.18476928 2024-05-31,21:02:20.000,152,11100846,-795,0,1717189339,12773.963891279993,85.82520161999855,54399.21970488001 2024-05-31,21:02:21.000,152,11100940,-795,0,1717189340,12774.031254379988,85.82520161999855,54399.26861472001 2024-05-31,21:02:22.000,152,11100904,-795,0,1717189341,12774.064935929993,85.86044727000262,54399.32451168 2024-05-31,21:02:23.000,152,11100934,-795,0,1717189342,12773.963891279993,85.81110335999983,54399.2616276 2024-05-31,21:02:24.000,152,11100901,-795,0,1717189343,12773.950418660002,85.83929988000455,54399.20573064 2024-05-31,21:02:25.000,152,11100915,-795,0,1717189344,12773.963891279993,85.980282479999,54399.28957608001 2024-05-31,21:02:26.000,152,11100916,-795,0,1717189345,12774.058199619998,86.00142987000436,54399.28258896 2024-05-31,21:02:27.000,152,11100932,-795,0,1717189346,12774.098617479998,86.01552813000308,54399.32451168 2024-05-31,21:02:28.000,152,11100920,-795,0,1717189347,12774.179453199999,85.95913509000093,54399.366434400006 2024-05-31,21:02:29.000,152,11100939,-795,0,1717189348,12774.165980579994,85.93798770000285,54399.366434400006 2024-05-31,21:02:30.000,152,11100890,-795,0,1717189349,12774.159244269998,85.93093857000349,54399.40835712001 2024-05-31,21:02:31.000,152,11100905,-795,0,1717189350,12774.206398439994,85.95208596000157,54399.59002224 2024-05-31,21:02:32.000,152,11100879,-795,0,1717189351,12774.25355260999,85.95913509000093,54399.6109836 2024-05-31,21:02:33.000,152,11100926,-795,0,1717189352,12774.240079989999,85.95208596000157,54399.6459192 2024-05-31,21:02:34.000,152,11100911,-795,0,1717189353,12774.186189509994,85.95208596000157,54399.47822832 2024-05-31,21:02:35.000,152,11100938,-795,0,1717189354,12774.192925819989,85.98733160999836,54399.45726696001 2024-05-31,21:02:36.000,152,11100925,-795,0,1717189355,12774.186189509994,85.95913509000093,54399.50617680001 2024-05-31,21:02:37.000,152,11100931,-795,0,1717189356,12774.25355260999,86.00847900000372,54399.61797072 2024-05-31,21:02:38.000,152,11100941,-795,0,1717189357,12774.246816299994,86.01552813000308,54399.70880328 2024-05-31,21:02:39.000,152,11100889,-795,0,1717189358,12774.25355260999,86.05077377999987,54399.65989344 2024-05-31,21:02:40.000,152,11100892,-795,0,1717189359,12774.27376153999,86.05782290999923,54399.65989344 2024-05-31,21:02:41.000,152,11100886,-795,0,1717189360,12774.327652019994,86.0930685600033,54399.79264872001 2024-05-31,21:02:42.000,152,11100886,-795,0,1717189361,12774.27376153999,86.06487203999859,54399.45726696001 2024-05-31,21:02:43.000,152,11100909,-795,0,1717189362,12774.327652019994,86.10011769000266,54399.62495784001 2024-05-31,21:02:44.000,152,11100886,-795,0,1717189363,12774.37480618999,86.12126508000074,54399.66688056 2024-05-31,21:02:45.000,152,11100877,-795,0,1717189364,12774.43543297999,86.14946159999818,54399.63893208 2024-05-31,21:02:46.000,152,11100886,-795,0,1717189365,12774.5836318,86.13536333999946,54399.799635840005 2024-05-31,21:02:47.000,152,11100896,-795,0,1717189366,12774.630785969995,86.14241246999882,54399.87649416 2024-05-31,21:02:48.000,152,11100923,-795,0,1717189367,12774.69814906999,86.1283142100001,54399.848545680004 2024-05-31,21:02:49.000,152,11100902,-795,0,1717189368,12774.758775859991,86.16355986000417,54399.869507040006 2024-05-31,21:02:50.000,152,11100875,-795,0,1717189369,12774.758775859991,86.13536333999946,54399.73675176 2024-05-31,21:02:51.000,152,11100925,-795,0,1717189370,12774.785721100001,86.15651073000481,54399.63893208 2024-05-31,21:02:52.000,152,11100870,-795,0,1717189371,12774.913710989997,86.13536333999946,54399.66688056 2024-05-31,21:02:53.000,152,11100909,-795,0,1717189372,12774.967601470002,86.15651073000481,54399.72277752001 2024-05-31,21:02:54.000,152,11100911,-795,0,1717189373,12775.061909809992,86.13536333999946,54399.80662296 2024-05-31,21:02:55.000,152,11100852,-795,0,1717189374,12775.115800289997,86.14946159999818,54399.80662296 2024-05-31,21:02:56.000,152,11100899,-795,0,1717189375,12775.203372319993,86.13536333999946,54399.86251992001 2024-05-31,21:02:57.000,152,11100893,-795,0,1717189376,12775.216844939998,86.10011769000266,54399.918416880006 2024-05-31,21:02:58.000,152,11100874,-795,0,1717189377,12775.284208039993,86.1283142100001,54399.97431384 2024-05-31,21:02:59.000,152,11100880,-795,0,1717189378,12775.277471729998,86.14241246999882,54399.89046840001 2024-05-31,21:03:00.000,152,11100859,-795,0,1717189379,12775.351571139989,86.16355986000417,54399.88348128 2024-05-31,21:03:01.000,152,11100905,-795,0,1717189380,12775.49303364999,86.17765812000289,54400.00924944001 2024-05-31,21:03:02.000,152,11100905,-795,0,1717189381,12775.546924129994,86.1917563800016,54400.05117216 2024-05-31,21:03:03.000,152,11100922,-795,0,1717189382,12775.56039675,86.21290376999968,54400.00226232 2024-05-31,21:03:04.000,152,11100908,-795,0,1717189383,12775.56039675,86.15651073000481,54400.03021080001 2024-05-31,21:03:05.000,152,11100884,-795,0,1717189384,12775.73554080999,86.20585464000033,54400.2398244 2024-05-31,21:03:06.000,152,11100879,-795,0,1717189385,12775.75574973999,86.19880551000097,54400.2398244 2024-05-31,21:03:07.000,152,11100918,-795,0,1717189386,12775.72206819,86.2270020299984,54400.1699532 2024-05-31,21:03:08.000,152,11100926,-795,0,1717189387,12775.79616759999,86.2411002900044,54400.33065696 2024-05-31,21:03:09.000,152,11100893,-795,0,1717189388,12775.809640219995,86.1917563800016,54400.28174712 2024-05-31,21:03:10.000,152,11100907,-795,0,1717189389,12775.87700331999,86.26224768000247,54400.3795668 2024-05-31,21:03:11.000,152,11100898,-795,0,1717189390,12775.930893799996,86.29044419999991,54400.49834784 2024-05-31,21:03:12.000,152,11100884,-795,0,1717189391,12775.978047969991,86.26929681000183,54400.568219040004 2024-05-31,21:03:13.000,152,11100893,-795,0,1717189392,12775.94436642,86.27634594000119,54400.53328344001 2024-05-31,21:03:14.000,152,11100863,-795,0,1717189393,12775.94436642,86.24814942000376,54400.50533496 2024-05-31,21:03:15.000,152,11100888,-795,0,1717189394,12775.978047969991,86.28339507000055,54400.53328344001 2024-05-31,21:03:16.000,152,11100899,-795,0,1717189395,12775.971311659996,86.26224768000247,54400.59616752 2024-05-31,21:03:17.000,152,11100872,-795,0,1717189396,12775.971311659996,86.29749332999927,54400.57520616 2024-05-31,21:03:18.000,152,11100901,-795,0,1717189397,12775.98478428,86.29749332999927,54400.54725768 2024-05-31,21:03:19.000,152,11100891,-795,0,1717189398,12775.930893799996,86.30454245999863,54400.54725768 2024-05-31,21:03:20.000,152,11100897,-795,0,1717189399,12775.971311659996,86.27634594000119,54400.589180400006 2024-05-31,21:03:21.000,152,11100928,-795,0,1717189400,12776.018465829991,86.31159158999799,54400.68001296001 2024-05-31,21:03:22.000,152,11100865,-795,0,1717189401,12775.978047969991,86.29044419999991,54400.638090240005 2024-05-31,21:03:23.000,152,11100904,-795,0,1717189402,12775.971311659996,86.28339507000055,54400.61712888 2024-05-31,21:03:24.000,152,11100928,-795,0,1717189403,12775.917421179991,86.30454245999863,54400.54725768 2024-05-31,21:03:25.000,152,11100845,-795,0,1717189404,12775.90394856,86.27634594000119,54400.568219040004 2024-05-31,21:03:26.000,152,11100933,-795,0,1717189405,12775.8635307,86.31159158999799,54400.66603872 2024-05-31,21:03:27.000,152,11100909,-795,0,1717189406,12775.917421179991,86.35388637000142,54400.77783264001 2024-05-31,21:03:28.000,152,11100908,-795,0,1717189407,12775.74227712,86.3397881100027,54400.540270560006 2024-05-31,21:03:29.000,152,11100913,-795,0,1717189408,12775.80290391,86.34683724000206,54400.72892280001 2024-05-31,21:03:30.000,152,11100884,-795,0,1717189409,12775.789431289995,86.39618115000485,54400.74289704 2024-05-31,21:03:31.000,152,11100893,-795,0,1717189410,12775.81637652999,86.38913201999821,54400.64507736 2024-05-31,21:03:32.000,152,11100923,-795,0,1717189411,12775.69512294999,86.40323028000421,54400.687000080005 2024-05-31,21:03:33.000,152,11100905,-795,0,1717189412,12775.607550919995,86.39618115000485,54400.46341224001 2024-05-31,21:03:34.000,152,11100880,-795,0,1717189413,12775.59407829999,86.43142680000165,54400.52629632 2024-05-31,21:03:35.000,152,11100898,-795,0,1717189414,12775.607550919995,86.438475930001,54400.638090240005 2024-05-31,21:03:36.000,152,11100884,-795,0,1717189415,12775.546924129994,86.4737215799978,54400.68001296001 2024-05-31,21:03:37.000,152,11100908,-795,0,1717189416,12775.54018782,86.49486897000315,54400.63110312001 2024-05-31,21:03:38.000,152,11100838,-795,0,1717189417,12775.466088409994,86.55126200999803,54400.5542448 2024-05-31,21:03:39.000,152,11100918,-795,0,1717189418,12775.391988999989,86.55831114000466,54400.44245088001 2024-05-31,21:03:40.000,152,11100881,-795,0,1717189419,12775.358307449998,86.62880243999825,54400.449438 2024-05-31,21:03:41.000,152,11100895,-795,0,1717189420,12775.317889589998,86.6217533099989,54400.421489520006 2024-05-31,21:03:42.000,152,11100875,-795,0,1717189421,12775.210108630003,86.65699896000297,54400.44245088001 2024-05-31,21:03:43.000,152,11100876,-795,0,1717189422,12775.082118739992,86.59355679000146,54400.253798640006 2024-05-31,21:03:44.000,152,11100882,-795,0,1717189423,12775.055173499997,86.53716374999931,54400.183927440004 2024-05-31,21:03:45.000,152,11100857,-795,0,1717189424,12775.122536599993,86.4878198400038,54400.470399360005 2024-05-31,21:03:46.000,152,11100837,-795,0,1717189425,12775.149481840002,86.53716374999931,54400.46341224001 2024-05-31,21:03:47.000,152,11100908,-795,0,1717189426,12775.169690770002,86.57240940000338,54400.47738648 2024-05-31,21:03:48.000,152,11100905,-795,0,1717189427,12775.156218149998,86.60765505000018,54400.56123192001 2024-05-31,21:03:49.000,152,11100880,-795,0,1717189428,12775.129272910002,86.61470417999953,54400.46341224001 2024-05-31,21:03:50.000,152,11100883,-795,0,1717189429,12775.061909809992,86.64290070000425,54400.56123192001 2024-05-31,21:03:51.000,152,11100938,-795,0,1717189430,12775.095591359997,86.66404809000232,54400.72892280001 2024-05-31,21:03:52.000,152,11100869,-795,0,1717189431,12775.068646120002,86.6851954800004,54400.70097432001 2024-05-31,21:03:53.000,152,11100947,-795,0,1717189432,12775.034964569997,86.66404809000232,54400.638090240005 2024-05-31,21:03:54.000,152,11100866,-795,0,1717189433,12774.933919919997,86.64290070000425,54400.5542448 2024-05-31,21:03:55.000,152,11100878,-795,0,1717189434,12774.960865159992,86.6851954800004,54400.60315464 2024-05-31,21:03:56.000,152,11100911,-795,0,1717189435,12774.913710989997,86.66404809000232,54400.64507736 2024-05-31,21:03:57.000,152,11100920,-795,0,1717189436,12774.960865159992,86.62880243999825,54400.63110312001 2024-05-31,21:03:58.000,152,11100830,-795,0,1717189437,12774.933919919997,86.65699896000297,54400.65206448 2024-05-31,21:03:59.000,152,11100902,-795,0,1717189438,12774.920447299992,86.64290070000425,54400.61014176001 2024-05-31,21:04:00.000,152,11100860,-795,0,1717189439,12774.927183610002,86.67109722000168,54400.68001296001 2024-05-31,21:04:01.000,152,11100912,-795,0,1717189440,12774.920447299992,86.6851954800004,54400.70097432001 2024-05-31,21:04:02.000,152,11100892,-795,0,1717189441,12774.873293129996,86.71339199999784,54400.70097432001 2024-05-31,21:04:03.000,152,11100908,-795,0,1717189442,12774.853084199996,86.70634286999848,54400.57520616 2024-05-31,21:04:04.000,152,11100928,-795,0,1717189443,12774.826138960001,86.7979815600047,54400.66603872 2024-05-31,21:04:05.000,152,11100881,-795,0,1717189444,12774.758775859991,86.7838832999987,54400.519309200004 2024-05-31,21:04:06.000,152,11100895,-795,0,1717189445,12774.76551217,86.76273591000063,54400.53328344001 2024-05-31,21:04:07.000,152,11100912,-795,0,1717189446,12774.785721100001,86.77683416999935,54400.56123192001 2024-05-31,21:04:08.000,152,11100843,-795,0,1717189447,12774.778984789991,86.76273591000063,54400.74289704 2024-05-31,21:04:09.000,152,11100882,-795,0,1717189448,12774.839611579991,86.76978503999999,54400.7638584 2024-05-31,21:04:10.000,152,11100835,-795,0,1717189449,12774.718357999991,86.7838832999987,54400.589180400006 2024-05-31,21:04:11.000,152,11100904,-795,0,1717189450,12774.74530324,86.76978503999999,54400.624116 2024-05-31,21:04:12.000,152,11100943,-795,0,1717189451,12774.691412759996,86.79093242999807,54400.63110312001 2024-05-31,21:04:13.000,152,11100892,-795,0,1717189452,12774.70488538,86.81207982000342,54400.60315464 2024-05-31,21:04:14.000,152,11100871,-795,0,1717189453,12774.66446752,86.82617808000214,54400.638090240005 2024-05-31,21:04:15.000,152,11100933,-795,0,1717189454,12774.62404966,86.76273591000063,54400.50533496 2024-05-31,21:04:16.000,152,11100903,-795,0,1717189455,12774.630785969995,86.7838832999987,54400.61712888 2024-05-31,21:04:17.000,152,11100909,-795,0,1717189456,12774.671203829996,86.7838832999987,54400.624116 2024-05-31,21:04:18.000,152,11100847,-795,0,1717189457,12774.61731334999,86.76978503999999,54400.54725768 2024-05-31,21:04:19.000,152,11100878,-795,0,1717189458,12774.55668655999,86.7838832999987,54400.43546376 2024-05-31,21:04:20.000,152,11100903,-795,0,1717189459,12774.529741319995,86.74158852000255,54400.45642512 2024-05-31,21:04:21.000,152,11100896,-795,0,1717189460,12774.5836318,86.73453939000319,54400.53328344001 2024-05-31,21:04:22.000,152,11100868,-795,0,1717189461,12774.549950249995,86.7838832999987,54400.54725768 2024-05-31,21:04:23.000,152,11100895,-795,0,1717189462,12774.610577039995,86.7838832999987,54400.54725768 2024-05-31,21:04:24.000,152,11100904,-795,0,1717189463,12774.549950249995,86.80503069000406,54400.49834784 2024-05-31,21:04:25.000,152,11100919,-795,0,1717189464,12774.56342287,86.80503069000406,54400.41450240001 2024-05-31,21:04:26.000,152,11100881,-795,0,1717189465,12774.570159179995,86.81207982000342,54400.51232208001 2024-05-31,21:04:27.000,152,11100869,-795,0,1717189466,12774.60384073,86.81912895000278,54400.50533496 2024-05-31,21:04:28.000,152,11100886,-795,0,1717189467,12774.60384073,86.82617808000214,54400.49834784 2024-05-31,21:04:29.000,152,11100881,-795,0,1717189468,12774.59710441999,86.8332272100015,54400.33764408 2024-05-31,21:04:30.000,152,11100860,-795,0,1717189469,12774.55668655999,86.88257112000429,54400.351618320004 2024-05-31,21:04:31.000,152,11100921,-795,0,1717189470,12774.62404966,86.896669380003,54400.45642512 2024-05-31,21:04:32.000,152,11100918,-795,0,1717189471,12774.66446752,86.91076764000172,54400.568219040004 2024-05-31,21:04:33.000,152,11100882,-795,0,1717189472,12774.66446752,86.91781677000108,54400.57520616 2024-05-31,21:04:34.000,152,11100892,-795,0,1717189473,12774.671203829996,86.92486590000044,54400.519309200004 2024-05-31,21:04:35.000,152,11100894,-795,0,1717189474,12774.59710441999,86.91781677000108,54400.36559256001 2024-05-31,21:04:36.000,152,11100899,-795,0,1717189475,12774.650994899996,86.92486590000044,54400.39354104001 2024-05-31,21:04:37.000,152,11100924,-795,0,1717189476,12774.69814906999,86.94601328999852,54400.519309200004 2024-05-31,21:04:38.000,152,11100904,-795,0,1717189477,12774.570159179995,86.94601328999852,54400.2398244 2024-05-31,21:04:39.000,152,11100886,-795,0,1717189478,12774.630785969995,86.96716068000387,54400.351618320004 2024-05-31,21:04:40.000,152,11100908,-795,0,1717189479,12774.671203829996,86.96011155000451,54400.44245088001 2024-05-31,21:04:41.000,152,11100883,-795,0,1717189480,12774.67794013999,86.98125894000259,54400.45642512 2024-05-31,21:04:42.000,152,11100889,-795,0,1717189481,12774.64425859,86.96716068000387,54400.43546376 2024-05-31,21:04:43.000,152,11100946,-795,0,1717189482,12774.610577039995,86.94601328999852,54400.24681152001 2024-05-31,21:04:44.000,152,11100871,-795,0,1717189483,12774.51626869999,86.98830807000195,54400.33764408 2024-05-31,21:04:45.000,152,11100874,-795,0,1717189484,12774.49605976999,86.94601328999852,54400.33065696 2024-05-31,21:04:46.000,152,11100897,-795,0,1717189485,12774.56342287,86.95306241999788,54400.3795668 2024-05-31,21:04:47.000,152,11100886,-795,0,1717189486,12774.55668655999,86.96011155000451,54400.31668272 2024-05-31,21:04:58.000,152,11100897,-795,0,1717189497,12774.610577039995,86.94601328999852,54400.35860544 2024-05-31,21:04:59.000,152,11100871,-795,0,1717189498,12774.56342287,86.97420981000323,54400.28174712 2024-05-31,21:05:00.000,152,11100906,-795,0,1717189499,12774.53647762999,86.94601328999852,54400.14899184 2024-05-31,21:05:01.000,152,11100915,-795,0,1717189500,12774.549950249995,86.95306241999788,54400.24681152001 2024-05-31,21:05:02.000,152,11100851,-795,0,1717189501,12774.60384073,86.896669380003,54400.421489520006 2024-05-31,21:05:03.000,152,11100844,-795,0,1717189502,12774.68467645,86.95306241999788,54400.400528160004 2024-05-31,21:05:04.000,152,11100885,-795,0,1717189503,12774.61731334999,86.90371851000236,54400.3795668 2024-05-31,21:05:05.000,152,11100890,-795,0,1717189504,12774.630785969995,86.88257112000429,54400.36559256001 2024-05-31,21:05:06.000,152,11100912,-795,0,1717189505,12774.671203829996,86.88962025000365,54400.470399360005 2024-05-31,21:05:07.000,152,11100892,-795,0,1717189506,12774.691412759996,86.96716068000387,54400.421489520006 2024-05-31,21:05:08.000,152,11100878,-795,0,1717189507,12774.5836318,86.90371851000236,54400.34463120001 2024-05-31,21:05:09.000,152,11100888,-795,0,1717189508,12774.59710441999,86.96716068000387,54400.21187592 2024-05-31,21:05:10.000,152,11100850,-795,0,1717189509,12774.671203829996,86.9319150299998,54400.36559256001 2024-05-31,21:05:11.000,152,11100895,-795,0,1717189510,12774.772248479996,86.96716068000387,54400.56123192001 2024-05-31,21:05:12.000,152,11100898,-795,0,1717189511,12774.772248479996,86.94601328999852,54400.56123192001 2024-05-31,21:05:13.000,152,11100890,-795,0,1717189512,12774.785721100001,86.96011155000451,54400.56123192001 2024-05-31,21:05:14.000,152,11100934,-795,0,1717189513,12774.819402649991,86.93896415999916,54400.46341224001 2024-05-31,21:05:15.000,152,11100914,-795,0,1717189514,12774.853084199996,86.95306241999788,54400.54725768 2024-05-31,21:05:16.000,152,11100873,-795,0,1717189515,12774.940656229992,86.93896415999916,54400.59616752 2024-05-31,21:05:17.000,152,11100919,-795,0,1717189516,12774.974337779997,86.94601328999852,54400.61014176001 2024-05-31,21:05:18.000,152,11100889,-795,0,1717189517,12775.001283019992,86.93896415999916,54400.624116 2024-05-31,21:05:19.000,152,11100909,-795,0,1717189518,12774.981074089992,86.95306241999788,54400.5542448 2024-05-31,21:05:20.000,152,11100854,-795,0,1717189519,12774.987810400002,86.94601328999852,54400.54725768 2024-05-31,21:05:21.000,152,11100905,-795,0,1717189520,12775.055173499997,86.96011155000451,54400.66603872 2024-05-31,21:05:22.000,152,11100891,-795,0,1717189521,12775.082118739992,86.93896415999916,54400.6939872 2024-05-31,21:05:23.000,152,11100886,-795,0,1717189522,12775.068646120002,86.96716068000387,54400.64507736 2024-05-31,21:05:24.000,152,11100922,-795,0,1717189523,12775.041700879992,86.96011155000451,54400.61014176001 2024-05-31,21:05:25.000,152,11100850,-795,0,1717189524,12775.041700879992,86.93896415999916,54400.568219040004 2024-05-31,21:05:26.000,152,11100916,-795,0,1717189525,12775.122536599993,86.99535720000131,54400.74988416001 2024-05-31,21:05:27.000,152,11100886,-795,0,1717189526,12775.109063980002,86.98125894000259,54400.74289704 2024-05-31,21:05:28.000,152,11100905,-795,0,1717189527,12775.142745529993,86.95306241999788,54400.805781120005 2024-05-31,21:05:29.000,152,11100904,-795,0,1717189528,12775.095591359997,86.98125894000259,54400.71494856 2024-05-31,21:05:30.000,152,11100860,-795,0,1717189529,12775.088855050002,86.96011155000451,54400.72892280001 2024-05-31,21:05:31.000,152,11100840,-795,0,1717189530,12775.061909809992,87.00240633000067,54400.74289704 2024-05-31,21:05:32.000,152,11100856,-795,0,1717189531,12775.129272910002,87.0447011100041,54400.77084552 2024-05-31,21:05:33.000,152,11100905,-795,0,1717189532,12775.048437190002,87.05175024000346,54400.66603872 2024-05-31,21:05:34.000,152,11100853,-795,0,1717189533,12775.021491949992,87.06584850000218,54400.63110312001 2024-05-31,21:05:35.000,152,11100895,-795,0,1717189534,12775.021491949992,87.06584850000218,54400.74988416001 2024-05-31,21:05:36.000,152,11100936,-795,0,1717189535,12775.041700879992,87.03765198000474,54400.81975536 2024-05-31,21:05:37.000,152,11100898,-795,0,1717189536,12775.055173499997,87.08699589000025,54400.86167808 2024-05-31,21:05:38.000,152,11100849,-795,0,1717189537,12775.028228260002,87.10814327999833,54400.805781120005 2024-05-31,21:05:39.000,152,11100909,-795,0,1717189538,12774.960865159992,87.09404501999961,54400.66603872 2024-05-31,21:05:40.000,152,11100867,-795,0,1717189539,12774.933919919997,87.11519240999769,54400.707961440006 2024-05-31,21:05:41.000,152,11100888,-795,0,1717189540,12774.967601470002,87.15748719000112,54400.81276824 2024-05-31,21:05:42.000,152,11100886,-795,0,1717189541,12774.933919919997,87.19978197000455,54400.82674248001 2024-05-31,21:05:43.000,152,11100890,-795,0,1717189542,12774.933919919997,87.18568370999856,54400.854690960005 2024-05-31,21:05:44.000,152,11100905,-795,0,1717189543,12774.927183610002,87.21388023000327,54400.84071672 2024-05-31,21:05:45.000,152,11100874,-795,0,1717189544,12774.947392540002,87.22092936000263,54400.89661368001 2024-05-31,21:05:46.000,152,11100823,-795,0,1717189545,12774.893502059997,87.22092936000263,54400.72892280001 2024-05-31,21:05:47.000,152,11100919,-795,0,1717189546,12774.960865159992,87.2420767500007,54400.86866520001 2024-05-31,21:05:48.000,152,11100892,-795,0,1717189547,12774.900238369992,87.33371543999965,54400.903600800004 2024-05-31,21:05:49.000,152,11100890,-795,0,1717189548,12774.853084199996,87.30551892000221,54400.79180688 2024-05-31,21:05:50.000,152,11100869,-795,0,1717189549,12774.846347890001,87.35486282999773,54400.89661368001 2024-05-31,21:05:51.000,152,11100901,-795,0,1717189550,12774.927183610002,87.35486282999773,54401.03635608001 2024-05-31,21:05:52.000,152,11100876,-795,0,1717189551,12774.927183610002,87.34076456999901,54401.02936896 2024-05-31,21:05:53.000,152,11100878,-795,0,1717189552,12774.866556820001,87.38305935000244,54401.0084076 2024-05-31,21:05:54.000,152,11100854,-795,0,1717189553,12774.778984789991,87.39715761000116,54400.93154928 2024-05-31,21:05:55.000,152,11100902,-795,0,1717189554,12774.812666339996,87.36896109000372,54401.022381840005 2024-05-31,21:05:56.000,152,11100864,-795,0,1717189555,12774.76551217,87.41830499999924,54400.924562160006 2024-05-31,21:05:57.000,152,11100849,-795,0,1717189556,12774.799193719991,87.41830499999924,54400.9385364 2024-05-31,21:05:58.000,152,11100887,-795,0,1717189557,12774.738566929991,87.45355065000331,54400.82674248001 2024-05-31,21:05:59.000,152,11100869,-795,0,1717189558,12774.74530324,87.46764891000203,54400.8337296 2024-05-31,21:06:00.000,152,11100850,-795,0,1717189559,12774.752039549996,87.46764891000203,54400.924562160006 2024-05-31,21:06:01.000,152,11100867,-795,0,1717189560,12774.778984789991,87.45355065000331,54401.03635608001 2024-05-31,21:06:02.000,152,11100801,-795,0,1717189561,12774.711621689996,87.49584542999946,54400.98744624 2024-05-31,21:06:03.000,152,11100823,-795,0,1717189562,12774.63752227999,87.4887963000001,54400.805781120005 2024-05-31,21:06:04.000,152,11100900,-795,0,1717189563,12774.718357999991,87.4887963000001,54401.043343200006 2024-05-31,21:06:05.000,152,11100862,-795,0,1717189564,12774.70488538,87.5381402100029,54401.022381840005 2024-05-31,21:06:06.000,152,11100877,-795,0,1717189565,12774.63752227999,87.55223847000161,54401.0084076 2024-05-31,21:06:07.000,152,11100900,-795,0,1717189566,12774.718357999991,87.55223847000161,54401.01539472001 2024-05-31,21:06:08.000,152,11100901,-795,0,1717189567,12774.68467645,87.59453324999777,54401.15513712 2024-05-31,21:06:09.000,152,11100875,-795,0,1717189568,12774.67794013999,87.62272977000248,54401.14815 2024-05-31,21:06:10.000,152,11100898,-795,0,1717189569,12774.61731334999,87.6368280300012,54401.02936896 2024-05-31,21:06:11.000,152,11100853,-795,0,1717189570,12774.66446752,87.62977890000184,54401.14815 2024-05-31,21:06:12.000,152,11100890,-795,0,1717189571,12774.61731334999,87.7002702000027,54401.24596968 2024-05-31,21:06:13.000,152,11100920,-795,0,1717189572,12774.68467645,87.68617194000399,54401.211034080006 2024-05-31,21:06:14.000,152,11100932,-795,0,1717189573,12774.570159179995,87.75666324000485,54401.0782788 2024-05-31,21:06:15.000,152,11100871,-795,0,1717189574,12774.5836318,87.77781063000293,54401.03635608001 2024-05-31,21:06:16.000,152,11100877,-795,0,1717189575,12774.60384073,87.77781063000293,54401.211034080006 2024-05-31,21:06:17.000,152,11100911,-795,0,1717189576,12774.67794013999,87.76371237000421,54401.17609848 2024-05-31,21:06:28.000,152,11100917,-795,0,1717189587,12774.489323459995,87.9469897500021,54401.141162880005 2024-05-31,21:06:29.000,152,11100898,-795,0,1717189588,12774.49605976999,88.01043192000361,54401.10622728 2024-05-31,21:06:30.000,152,11100866,-795,0,1717189589,12774.428696669995,88.07387408999784,54401.13417576001 2024-05-31,21:06:31.000,152,11100874,-795,0,1717189590,12774.529741319995,88.01748105000297,54401.22500832 2024-05-31,21:06:32.000,152,11100893,-795,0,1717189591,12774.509532389995,88.01748105000297,54401.26693104 2024-05-31,21:06:33.000,152,11100868,-795,0,1717189592,12774.509532389995,88.00338279000425,54401.190072720005 2024-05-31,21:06:34.000,152,11100867,-795,0,1717189593,12774.43543297999,88.04567757000041,54401.190072720005 2024-05-31,21:06:35.000,152,11100860,-795,0,1717189594,12774.509532389995,88.04567757000041,54401.20404696001 2024-05-31,21:06:36.000,152,11100913,-795,0,1717189595,12774.47585083999,88.07387408999784,54401.29487952 2024-05-31,21:06:37.000,152,11100896,-795,0,1717189596,12774.48258715,88.06682495999848,54401.30186664001 2024-05-31,21:06:38.000,152,11100863,-795,0,1717189597,12774.45564190999,88.08797235000384,54401.16212424001 2024-05-31,21:06:39.000,152,11100883,-795,0,1717189598,12774.489323459995,88.10207061000256,54401.238982560004 2024-05-31,21:06:40.000,152,11100874,-795,0,1717189599,12774.48258715,88.08797235000384,54401.32981512001 2024-05-31,21:06:41.000,152,11100892,-795,0,1717189600,12774.47585083999,88.10911974000192,54401.37173784001 2024-05-31,21:06:42.000,152,11100873,-795,0,1717189601,12774.469114529995,88.11616887000127,54401.259943920006 2024-05-31,21:06:43.000,152,11100895,-795,0,1717189602,12774.46237822,88.10911974000192,54401.23199544001 2024-05-31,21:06:44.000,152,11100827,-795,0,1717189603,12774.368069879994,88.13731625999935,54401.10622728 2024-05-31,21:06:45.000,152,11100857,-795,0,1717189604,12774.40175143,88.12321800000063,54401.12718864 2024-05-31,21:06:46.000,152,11100875,-795,0,1717189605,12774.39501511999,88.14436538999871,54401.39968632001 2024-05-31,21:06:47.000,152,11100865,-795,0,1717189606,12774.347860949994,88.14436538999871,54401.23199544001 2024-05-31,21:06:48.000,152,11100860,-795,0,1717189607,12774.42196036,88.13731625999935,54401.36475072 2024-05-31,21:06:49.000,152,11100867,-795,0,1717189608,12774.327652019994,88.16551278000406,54401.238982560004 2024-05-31,21:06:50.000,152,11100901,-795,0,1717189609,12774.33438832999,88.14436538999871,54401.31584088 2024-05-31,21:06:51.000,152,11100914,-795,0,1717189610,12774.307443089994,88.15141451999807,54401.22500832 2024-05-31,21:06:52.000,152,11100930,-795,0,1717189611,12774.260288919999,88.15141451999807,54401.23199544001 2024-05-31,21:06:53.000,152,11100930,-795,0,1717189612,12774.233343679989,88.15141451999807,54401.12718864 2024-05-31,21:06:54.000,152,11100886,-795,0,1717189613,12774.206398439994,88.17961104000278,54401.05731744 2024-05-31,21:06:55.000,152,11100902,-795,0,1717189614,12774.226607369994,88.15141451999807,54401.259943920006 2024-05-31,21:06:56.000,152,11100846,-795,0,1717189615,12774.179453199999,88.15141451999807,54401.211034080006 2024-05-31,21:06:57.000,152,11100833,-795,0,1717189616,12774.219871059999,88.15141451999807,54401.16911136 2024-05-31,21:06:58.000,152,11100899,-795,0,1717189617,12774.044726999993,88.16551278000406,54400.96648488001 2024-05-31,21:06:59.000,152,11100860,-795,0,1717189618,12774.118826409998,88.1937093000015,54401.05033032 2024-05-31,21:07:00.000,152,11100880,-795,0,1717189619,12774.152507959989,88.18666017000214,54401.05033032 2024-05-31,21:07:01.000,152,11100858,-795,0,1717189620,12774.118826409998,88.20075843000086,54401.09924016 2024-05-31,21:07:02.000,152,11100847,-795,0,1717189621,12774.118826409998,88.17961104000278,54401.25295680001 2024-05-31,21:07:03.000,152,11100849,-795,0,1717189622,12774.152507959989,88.18666017000214,54401.308853760005 2024-05-31,21:07:04.000,152,11100888,-795,0,1717189623,12774.112090099989,88.16551278000406,54401.190072720005 2024-05-31,21:07:05.000,152,11100914,-795,0,1717189624,12774.125562719993,88.17961104000278,54401.16911136 2024-05-31,21:07:06.000,152,11100880,-795,0,1717189625,12774.078408549998,88.16551278000406,54401.06430456001 2024-05-31,21:07:07.000,152,11100825,-795,0,1717189626,12774.098617479998,88.17961104000278,54401.17609848 2024-05-31,21:07:18.000,152,11100875,-795,0,1717189637,12774.118826409998,88.10911974000192,54401.28090528001 2024-05-31,21:07:19.000,152,11100902,-795,0,1717189638,12774.098617479998,88.13026713,54401.238982560004 2024-05-31,21:07:20.000,152,11100893,-795,0,1717189639,12774.165980579994,88.0950214800032,54401.211034080006 2024-05-31,21:07:21.000,152,11100901,-795,0,1717189640,12774.206398439994,88.10911974000192,54401.322828 2024-05-31,21:07:22.000,152,11100882,-795,0,1717189641,12774.233343679989,88.11616887000127,54401.28090528001 2024-05-31,21:07:23.000,152,11100909,-795,0,1717189642,12774.260288919999,88.10911974000192,54401.20404696001 2024-05-31,21:07:24.000,152,11100876,-795,0,1717189643,12774.172716889989,88.13026713,54401.06430456001 2024-05-31,21:07:25.000,152,11100872,-795,0,1717189644,12774.260288919999,88.13026713,54401.03635608001 2024-05-31,21:07:26.000,152,11100897,-795,0,1717189645,12774.287234159994,88.10207061000256,54401.18308560001 2024-05-31,21:07:27.000,152,11100888,-795,0,1717189646,12774.347860949994,88.15141451999807,54401.22500832 2024-05-31,21:07:28.000,152,11100879,-795,0,1717189647,12774.42196036,88.13026713,54401.238982560004 2024-05-31,21:07:29.000,152,11100898,-795,0,1717189648,12774.44216929,88.15141451999807,54401.16911136 2024-05-31,21:07:30.000,152,11100893,-795,0,1717189649,12774.44216929,88.10911974000192,54401.14815 2024-05-31,21:07:31.000,152,11100878,-795,0,1717189650,12774.48258715,88.13026713,54401.14815 2024-05-31,21:07:32.000,152,11100890,-795,0,1717189651,12774.54321394,88.11616887000127,54401.16911136 2024-05-31,21:07:33.000,152,11100870,-795,0,1717189652,12774.55668655999,88.12321800000063,54401.16212424001 2024-05-31,21:07:34.000,152,11100899,-795,0,1717189653,12774.56342287,88.13026713,54401.141162880005 2024-05-31,21:07:35.000,152,11100900,-795,0,1717189654,12774.62404966,88.16551278000406,54401.2180212 2024-05-31,21:07:36.000,152,11100893,-795,0,1717189655,12774.72509431,88.14436538999871,54401.29487952 2024-05-31,21:07:37.000,152,11100880,-795,0,1717189656,12774.72509431,88.17256191000342,54401.29487952 2024-05-31,21:07:38.000,152,11100891,-795,0,1717189657,12774.752039549996,88.13731625999935,54401.238982560004 2024-05-31,21:07:39.000,152,11100863,-795,0,1717189658,12774.738566929991,88.18666017000214,54401.141162880005 2024-05-31,21:07:40.000,152,11100826,-795,0,1717189659,12774.819402649991,88.13026713,54401.211034080006 2024-05-31,21:07:41.000,152,11100924,-795,0,1717189660,12774.846347890001,88.13026713,54401.190072720005 2024-05-31,21:07:42.000,152,11100876,-795,0,1717189661,12774.859820509992,88.13026713,54401.24596968 2024-05-31,21:07:43.000,152,11100893,-795,0,1717189662,12774.839611579991,88.16551278000406,54401.211034080006 2024-05-31,21:07:44.000,152,11100852,-795,0,1717189663,12774.893502059997,88.1584636500047,54401.2180212 2024-05-31,21:07:45.000,152,11100885,-795,0,1717189664,12774.927183610002,88.10207061000256,54401.37872496001 2024-05-31,21:07:46.000,152,11100839,-795,0,1717189665,12774.947392540002,88.10911974000192,54401.33680224 2024-05-31,21:07:47.000,152,11100874,-795,0,1717189666,12774.920447299992,88.06682495999848,54401.259943920006 2024-05-31,21:07:48.000,152,11100817,-795,0,1717189667,12774.812666339996,88.08797235000384,54401.211034080006 2024-05-31,21:07:49.000,152,11100855,-795,0,1717189668,12774.940656229992,88.08797235000384,54401.2180212 2024-05-31,21:07:50.000,152,11100901,-795,0,1717189669,12774.960865159992,88.05977582999913,54401.259943920006 2024-05-31,21:07:51.000,152,11100895,-795,0,1717189670,12774.994546709997,88.08092322000448,54401.3926992 2024-05-31,21:07:52.000,152,11100854,-795,0,1717189671,12774.994546709997,88.05272669999977,54401.39968632001 2024-05-31,21:07:53.000,152,11100875,-795,0,1717189672,12774.974337779997,88.07387408999784,54401.37872496001 2024-05-31,21:07:54.000,152,11100863,-795,0,1717189673,12774.933919919997,88.06682495999848,54401.18308560001 2024-05-31,21:07:55.000,152,11100849,-795,0,1717189674,12774.987810400002,88.08092322000448,54401.322828 2024-05-31,21:07:56.000,152,11100858,-795,0,1717189675,12775.041700879992,88.05977582999913,54401.39968632001 2024-05-31,21:07:57.000,152,11100868,-795,0,1717189676,12775.048437190002,88.05977582999913,54401.44160904 2024-05-31,21:07:58.000,152,11100886,-795,0,1717189677,12775.008019330002,88.07387408999784,54401.4625704 2024-05-31,21:07:59.000,152,11100885,-795,0,1717189678,12775.034964569997,88.08797235000384,54401.43462192 2024-05-31,21:08:00.000,152,11100877,-795,0,1717189679,12775.041700879992,88.05977582999913,54401.39968632001 2024-05-31,21:08:01.000,152,11100859,-795,0,1717189680,12775.075382429997,88.10911974000192,54401.49750600001 2024-05-31,21:08:02.000,152,11100872,-795,0,1717189681,12775.068646120002,88.06682495999848,54401.48353176 2024-05-31,21:08:03.000,152,11100914,-795,0,1717189682,12775.028228260002,88.13026713,54401.44160904 2024-05-31,21:08:04.000,152,11100888,-795,0,1717189683,12775.088855050002,88.11616887000127,54401.406673440004 2024-05-31,21:08:05.000,152,11100891,-795,0,1717189684,12775.061909809992,88.13026713,54401.39968632001 2024-05-31,21:08:06.000,152,11100879,-795,0,1717189685,12775.055173499997,88.21485668999958,54401.42064768001 2024-05-31,21:08:07.000,152,11100866,-795,0,1717189686,12775.156218149998,88.20075843000086,54401.644235520005 2024-05-31,21:08:18.000,152,11100899,-795,0,1717189697,12775.263999109993,88.25010234000365,54401.70711960001 2024-05-31,21:08:19.000,152,11100874,-795,0,1717189698,12775.162954459993,88.26420060000237,54401.60929992 2024-05-31,21:08:20.000,152,11100904,-795,0,1717189699,12775.183163389993,88.26420060000237,54401.51846736001 2024-05-31,21:08:21.000,152,11100892,-795,0,1717189700,12775.189899700003,88.25715147000301,54401.63724840001 2024-05-31,21:08:22.000,152,11100841,-795,0,1717189701,12775.210108630003,88.32059364000452,54401.73506808001 2024-05-31,21:08:23.000,152,11100862,-795,0,1717189702,12775.270735419988,88.34879016000195,54401.80493928001 2024-05-31,21:08:24.000,152,11100859,-795,0,1717189703,12775.216844939998,88.28534799000045,54401.70711960001 2024-05-31,21:08:25.000,152,11100859,-795,0,1717189704,12775.210108630003,88.32764277000388,54401.70013248 2024-05-31,21:08:26.000,152,11100874,-795,0,1717189705,12775.216844939998,88.33469190000324,54401.74904232 2024-05-31,21:08:27.000,152,11100871,-795,0,1717189706,12775.196636009998,88.3417410300026,54401.77000368 2024-05-31,21:08:28.000,152,11100886,-795,0,1717189707,12775.210108630003,88.34879016000195,54401.71410672001 2024-05-31,21:08:29.000,152,11100904,-795,0,1717189708,12775.196636009998,88.32764277000388,54401.67917112 2024-05-31,21:08:30.000,152,11100859,-795,0,1717189709,12775.142745529993,88.37698667999939,54401.62327416 2024-05-31,21:08:31.000,152,11100863,-795,0,1717189710,12775.142745529993,88.36993755000003,54401.79096504 2024-05-31,21:08:32.000,152,11100835,-795,0,1717189711,12775.169690770002,88.32764277000388,54401.79795216 2024-05-31,21:08:33.000,152,11100884,-795,0,1717189712,12775.196636009998,88.36288842000067,54401.78397792001 2024-05-31,21:08:34.000,152,11100875,-795,0,1717189713,12775.136009219998,88.36288842000067,54401.68615824001 2024-05-31,21:08:35.000,152,11100899,-795,0,1717189714,12775.129272910002,88.39108493999811,54401.73506808001 2024-05-31,21:08:36.000,152,11100867,-795,0,1717189715,12775.122536599993,88.37698667999939,54401.763016560006 2024-05-31,21:08:37.000,152,11100891,-795,0,1717189716,12775.082118739992,88.39108493999811,54401.75602944001 2024-05-31,21:08:38.000,152,11100875,-795,0,1717189717,12775.028228260002,88.41928146000282,54401.77000368 2024-05-31,21:08:39.000,152,11100875,-795,0,1717189718,12774.967601470002,88.39108493999811,54401.61628704001 2024-05-31,21:08:40.000,152,11100864,-795,0,1717189719,12774.987810400002,88.4051832000041,54401.72808096 2024-05-31,21:08:41.000,152,11100875,-795,0,1717189720,12774.981074089992,88.46157623999898,54401.811926400005 2024-05-31,21:08:42.000,152,11100864,-795,0,1717189721,12774.960865159992,88.4756744999977,54401.7769908 2024-05-31,21:08:43.000,152,11100894,-795,0,1717189722,12774.906974680001,88.48272363000433,54401.72109384 2024-05-31,21:08:44.000,152,11100895,-795,0,1717189723,12774.812666339996,88.52501841000048,54401.50449312 2024-05-31,21:08:45.000,152,11100884,-795,0,1717189724,12774.832875269996,88.52501841000048,54401.63724840001 2024-05-31,21:08:46.000,152,11100872,-795,0,1717189725,12774.792457409996,88.57436232000327,54401.66519688001 2024-05-31,21:08:47.000,152,11100909,-795,0,1717189726,12774.772248479996,88.5391166699992,54401.78397792001 2024-05-31,21:08:48.000,152,11100908,-795,0,1717189727,12774.70488538,88.54616579999856,54401.53942872001 2024-05-31,21:08:49.000,152,11100831,-795,0,1717189728,12774.53647762999,88.58141145000263,54401.63026128 2024-05-31,21:08:50.000,152,11100879,-795,0,1717189729,12774.59710441999,88.56026406000456,54401.67917112 2024-05-31,21:08:51.000,152,11100859,-795,0,1717189730,12774.49605976999,88.59550971000135,54401.55340296 2024-05-31,21:08:52.000,152,11100875,-795,0,1717189731,12774.51626869999,88.61665709999943,54401.672184 2024-05-31,21:08:53.000,152,11100920,-795,0,1717189732,12774.45564190999,88.60960797000007,54401.6023128 2024-05-31,21:08:54.000,152,11100882,-795,0,1717189733,12774.40175143,88.67305014000158,54401.61628704001 2024-05-31,21:08:55.000,152,11100881,-795,0,1717189734,12774.37480618999,88.66600101000222,54401.595325680006 2024-05-31,21:08:56.000,152,11100888,-795,0,1717189735,12774.40175143,88.68009927000094,54401.71410672001 2024-05-31,21:08:57.000,152,11100899,-795,0,1717189736,12774.37480618999,88.71534491999773,54401.763016560006 2024-05-31,21:08:58.000,152,11100824,-795,0,1717189737,12774.307443089994,88.72239405000437,54401.672184 2024-05-31,21:08:59.000,152,11100826,-795,0,1717189738,12774.186189509994,88.75763970000116,54401.53942872001 2024-05-31,21:09:00.000,152,11100865,-795,0,1717189739,12774.199662129999,88.75763970000116,54401.49750600001 2024-05-31,21:09:01.000,152,11100844,-795,0,1717189740,12774.260288919999,88.73649231000309,54401.51148024 2024-05-31,21:09:02.000,152,11100884,-795,0,1717189741,12774.246816299994,88.70124665999901,54401.5324416 2024-05-31,21:09:03.000,152,11100873,-795,0,1717189742,12774.159244269998,88.70124665999901,54401.51846736001 2024-05-31,21:09:04.000,152,11100868,-795,0,1717189743,12774.118826409998,88.64485362000414,54401.50449312 2024-05-31,21:09:05.000,152,11100871,-795,0,1717189744,12774.058199619998,88.69419752999966,54401.56737720001 2024-05-31,21:09:06.000,152,11100815,-795,0,1717189745,12774.058199619998,88.7858362199986,54401.476544640005 2024-05-31,21:09:07.000,152,11100829,-795,0,1717189746,12774.024518069993,88.79288534999796,54401.51148024 2024-05-31,21:09:08.000,152,11100843,-795,0,1717189747,12773.950418660002,88.7858362199986,54401.51846736001 2024-05-31,21:09:09.000,152,11100870,-795,0,1717189748,12773.957154969998,88.7858362199986,54401.44859616001 2024-05-31,21:09:10.000,152,11100887,-795,0,1717189749,12773.930209730002,88.77173795999988,54401.43462192 2024-05-31,21:09:11.000,152,11100900,-795,0,1717189750,12773.943682349993,88.7505905700018,54401.63026128 2024-05-31,21:09:12.000,152,11100883,-795,0,1717189751,12773.984100209993,88.76468883000052,54401.595325680006 2024-05-31,21:09:13.000,152,11100878,-795,0,1717189752,12773.910000800002,88.77878708999924,54401.60929992 2024-05-31,21:09:14.000,152,11100811,-795,0,1717189753,12773.842637699992,88.7858362199986,54401.37173784001 2024-05-31,21:09:15.000,152,11100846,-795,0,1717189754,12773.869582940002,88.77878708999924,54401.476544640005 2024-05-31,21:09:16.000,152,11100888,-795,0,1717189755,12773.869582940002,88.80698361000395,54401.49750600001 2024-05-31,21:09:17.000,152,11100875,-795,0,1717189756,12773.822428769992,88.84927839000011,54401.43462192 2024-05-31,21:09:18.000,152,11100925,-795,0,1717189757,12773.856110319997,88.87042577999819,54401.4625704 2024-05-31,21:09:19.000,152,11100891,-795,0,1717189758,12773.788747220002,88.83518013000139,54401.39968632001 2024-05-31,21:09:20.000,152,11100872,-795,0,1717189759,12773.815692459997,88.82813100000203,54401.34378936 2024-05-31,21:09:21.000,152,11100922,-795,0,1717189760,12773.728120430002,88.84927839000011,54401.28090528001 2024-05-31,21:09:22.000,152,11100820,-795,0,1717189761,12773.768538290002,88.83518013000139,54401.406673440004 2024-05-31,21:09:23.000,152,11100868,-795,0,1717189762,12773.768538290002,88.83518013000139,54401.37173784001 2024-05-31,21:09:24.000,152,11100873,-795,0,1717189763,12773.748329360002,88.84222926000075,54401.357763600005 2024-05-31,21:09:25.000,152,11100827,-795,0,1717189764,12773.741593049992,88.83518013000139,54401.34378936 2024-05-31,21:09:26.000,152,11100851,-795,0,1717189765,12773.613603159996,88.85632751999947,54401.08526592001 2024-05-31,21:09:27.000,152,11100865,-795,0,1717189766,12773.714647809997,88.84222926000075,54401.34378936 2024-05-31,21:09:28.000,152,11100917,-795,0,1717189767,12773.734856739997,88.82813100000203,54401.37872496001 2024-05-31,21:09:29.000,152,11100892,-795,0,1717189768,12773.640548399992,88.85632751999947,54401.357763600005 2024-05-31,21:09:30.000,152,11100821,-795,0,1717189769,12773.674229949997,88.86337664999883,54401.37872496001 2024-05-31,21:09:31.000,152,11100869,-795,0,1717189770,12773.680966259992,88.87042577999819,54401.308853760005 2024-05-31,21:09:32.000,152,11100879,-795,0,1717189771,12773.680966259992,88.8986223000029,54401.36475072 2024-05-31,21:09:33.000,152,11100907,-795,0,1717189772,12773.620339469991,88.87747491000482,54401.22500832 2024-05-31,21:09:34.000,152,11100883,-795,0,1717189773,12773.593394229996,88.84927839000011,54401.20404696001 2024-05-31,21:09:35.000,152,11100866,-795,0,1717189774,12773.674229949997,88.88452404000418,54401.41366056 2024-05-31,21:09:36.000,152,11100922,-795,0,1717189775,12773.728120430002,88.88452404000418,54401.35077648001 2024-05-31,21:09:37.000,152,11100881,-795,0,1717189776,12773.694438879997,88.89157317000354,54401.36475072 2024-05-31,21:09:38.000,152,11100833,-795,0,1717189777,12773.680966259992,88.88452404000418,54401.2180212 2024-05-31,21:09:39.000,152,11100866,-795,0,1717189778,12773.633812089996,88.91976969000098,54401.16911136 2024-05-31,21:09:40.000,152,11100854,-795,0,1717189779,12773.627075780001,88.92681882000034,54401.19705984 2024-05-31,21:09:41.000,152,11100879,-795,0,1717189780,12773.674229949997,88.9620644700044,54401.25295680001 2024-05-31,21:09:42.000,152,11100911,-795,0,1717189781,12773.680966259992,89.00435925000056,54401.19705984 2024-05-31,21:09:43.000,152,11100833,-795,0,1717189782,12773.667493640001,88.92681882000034,54401.141162880005 2024-05-31,21:09:44.000,152,11100881,-795,0,1717189783,12773.687702570001,88.94796620999841,54401.238982560004 2024-05-31,21:09:45.000,152,11100905,-795,0,1717189784,12773.687702570001,88.95501533999777,54401.14815 2024-05-31,21:09:46.000,152,11100834,-795,0,1717189785,12773.714647809997,88.96911360000377,54401.27391816 2024-05-31,21:09:47.000,152,11100915,-795,0,1717189786,12773.701175189992,88.95501533999777,54401.23199544001 2024-05-31,21:09:48.000,152,11100890,-795,0,1717189787,12773.566448990001,88.9973101200012,54400.93154928 2024-05-31,21:09:49.000,152,11100874,-795,0,1717189788,12773.647284710001,88.96911360000377,54401.13417576001 2024-05-31,21:09:50.000,152,11100903,-795,0,1717189789,12773.579921609991,89.01140837999992,54401.02936896 2024-05-31,21:09:51.000,152,11100900,-795,0,1717189790,12773.680966259992,88.98321186000248,54401.23199544001 2024-05-31,21:09:52.000,152,11100884,-795,0,1717189791,12773.701175189992,89.01845750999928,54401.259943920006 2024-05-31,21:09:53.000,152,11100944,-795,0,1717189792,12773.647284710001,89.032555769998,54401.13417576001 2024-05-31,21:09:54.000,152,11100798,-795,0,1717189793,12773.667493640001,88.99026099000184,54401.24596968 2024-05-31,21:09:55.000,152,11100874,-795,0,1717189794,12773.654021019996,89.01845750999928,54401.25295680001 2024-05-31,21:09:56.000,152,11100885,-795,0,1717189795,12773.674229949997,89.01140837999992,54401.2180212 2024-05-31,21:09:57.000,152,11100880,-795,0,1717189796,12773.687702570001,88.9973101200012,54401.12020152 2024-05-31,21:09:58.000,152,11100900,-795,0,1717189797,12773.721384119992,89.05370316000335,54401.22500832 2024-05-31,21:09:59.000,152,11100876,-795,0,1717189798,12773.680966259992,89.06780142000207,54401.211034080006 2024-05-31,21:10:00.000,152,11100874,-795,0,1717189799,12773.674229949997,89.06075229000271,54401.20404696001 2024-05-31,21:10:01.000,152,11100911,-795,0,1717189800,12773.660757329992,89.00435925000056,54401.33680224 2024-05-31,21:10:02.000,152,11100840,-675,0,1717189801,12773.680966259992,89.01845750999928,54401.22500832 2024-05-31,21:10:03.000,152,11100869,-795,0,1717189802,12773.613603159996,89.01140837999992,54401.16212424001 2024-05-31,21:10:04.000,152,11100901,-795,0,1717189803,12773.674229949997,89.00435925000056,54401.23199544001 2024-05-31,21:10:05.000,152,11100894,-795,0,1717189804,12773.640548399992,89.00435925000056,54401.16212424001 2024-05-31,21:10:06.000,152,11100897,-795,0,1717189805,12773.620339469991,88.99026099000184,54401.17609848 2024-05-31,21:10:07.000,152,11100911,-795,0,1717189806,12773.633812089996,88.9620644700044,54401.23199544001 2024-05-31,21:10:08.000,152,11100889,-795,0,1717189807,12773.573185299996,88.94796620999841,54401.03635608001 2024-05-31,21:10:09.000,152,11100909,-795,0,1717189808,12773.647284710001,88.96911360000377,54401.238982560004 2024-05-31,21:10:10.000,152,11100843,-795,0,1717189809,12773.667493640001,88.94796620999841,54401.32981512001 2024-05-31,21:10:11.000,152,11100886,-795,0,1717189810,12773.667493640001,88.94796620999841,54401.29487952 2024-05-31,21:10:12.000,152,11100903,-795,0,1717189811,12773.579921609991,88.94091707999905,54401.23199544001 2024-05-31,21:10:13.000,152,11100871,-795,0,1717189812,12773.586657920001,88.9338679499997,54401.17609848 2024-05-31,21:10:14.000,152,11100883,-795,0,1717189813,12773.600130539991,88.92681882000034,54401.16911136 2024-05-31,21:10:15.000,152,11100884,-795,0,1717189814,12773.586657920001,88.92681882000034,54401.24596968 2024-05-31,21:10:16.000,152,11100858,-795,0,1717189815,12773.627075780001,88.88452404000418,54401.29487952 2024-05-31,21:10:17.000,152,11100886,-795,0,1717189816,12773.600130539991,88.88452404000418,54401.29487952 2024-05-31,21:10:18.000,152,11100844,-795,0,1717189817,12773.573185299996,88.87042577999819,54401.238982560004 2024-05-31,21:10:19.000,152,11100862,-795,0,1717189818,12773.532767439996,88.84927839000011,54401.10622728 2024-05-31,21:10:20.000,152,11100878,-795,0,1717189819,12773.559712679991,88.84927839000011,54401.16212424001 2024-05-31,21:10:21.000,152,11100890,-795,0,1717189820,12773.573185299996,88.8986223000029,54401.18308560001 2024-05-31,21:10:22.000,152,11100859,-795,0,1717189821,12773.512558509996,88.84927839000011,54401.211034080006 2024-05-31,21:10:23.000,152,11100867,-795,0,1717189822,12773.519294819991,88.81403274000331,54401.10622728 2024-05-31,21:10:24.000,152,11100892,-795,0,1717189823,12773.48561327,88.84927839000011,54401.11321440001 2024-05-31,21:10:25.000,152,11100881,-795,0,1717189824,12773.519294819991,88.84927839000011,54401.13417576001 2024-05-31,21:10:26.000,152,11100874,-795,0,1717189825,12773.43845909999,88.77878708999924,54401.10622728 2024-05-31,21:10:27.000,152,11100888,-795,0,1717189826,12773.48561327,88.83518013000139,54401.0782788 2024-05-31,21:10:28.000,152,11100871,-795,0,1717189827,12773.45866802999,88.7858362199986,54401.09924016 2024-05-31,21:10:29.000,152,11100896,-795,0,1717189828,12773.472140649996,88.81403274000331,54400.98744624 2024-05-31,21:10:30.000,152,11100906,-795,0,1717189829,12773.41825016999,88.7858362199986,54401.0084076 2024-05-31,21:10:31.000,152,11100893,-795,0,1717189830,12773.499085889991,88.77173795999988,54401.092253040006 2024-05-31,21:10:32.000,152,11100902,-795,0,1717189831,12773.472140649996,88.7999344800046,54401.18308560001 2024-05-31,21:10:33.000,152,11100891,-795,0,1717189832,12773.48561327,88.7858362199986,54401.03635608001 2024-05-31,21:10:34.000,152,11100874,-795,0,1717189833,12773.43845909999,88.7999344800046,54401.01539472001 2024-05-31,21:10:35.000,152,11100870,-795,0,1717189834,12773.47887695999,88.77173795999988,54400.96648488001 2024-05-31,21:10:36.000,152,11100885,-795,0,1717189835,12773.492349579996,88.75763970000116,54401.043343200006 2024-05-31,21:10:37.000,152,11100896,-795,0,1717189836,12773.472140649996,88.79288534999796,54400.96648488001 2024-05-31,21:10:38.000,152,11100899,-795,0,1717189837,12773.52603113,88.79288534999796,54401.043343200006 2024-05-31,21:10:39.000,152,11100892,-795,0,1717189838,12773.566448990001,88.76468883000052,54400.96648488001 2024-05-31,21:10:40.000,152,11100896,-795,0,1717189839,12773.566448990001,88.76468883000052,54400.96648488001 2024-05-31,21:10:41.000,152,11100897,-795,0,1717189840,12773.559712679991,88.74354144000245,54401.03635608001 2024-05-31,21:10:42.000,152,11100869,-795,0,1717189841,12773.46540434,88.77173795999988,54401.043343200006 2024-05-31,21:10:43.000,152,11100891,-795,0,1717189842,12773.47887695999,88.82108187000267,54401.0084076 2024-05-31,21:10:44.000,152,11100881,-795,0,1717189843,12773.411513859995,88.86337664999883,54400.98045912 2024-05-31,21:10:45.000,152,11100864,-795,0,1717189844,12773.45866802999,88.87747491000482,54401.01539472001 2024-05-31,21:10:46.000,152,11100844,-795,0,1717189845,12773.42498648,88.94091707999905,54401.092253040006 2024-05-31,21:10:47.000,152,11100897,-795,0,1717189846,12773.499085889991,88.94796620999841,54401.141162880005 2024-05-31,21:10:48.000,152,11100890,-795,0,1717189847,12773.532767439996,88.95501533999777,54401.190072720005 2024-05-31,21:10:49.000,152,11100898,-795,0,1717189848,12773.54624006,88.97616273000313,54401.16911136 2024-05-31,21:10:50.000,152,11100879,-795,0,1717189849,12773.472140649996,89.01845750999928,54401.0782788 2024-05-31,21:10:51.000,152,11100843,-795,0,1717189850,12773.371095999995,89.01140837999992,54400.95251064 2024-05-31,21:10:52.000,152,11100898,-795,0,1717189851,12773.5058222,89.01140837999992,54401.211034080006 2024-05-31,21:10:53.000,152,11100895,-795,0,1717189852,12773.54624006,89.01140837999992,54401.22500832 2024-05-31,21:10:54.000,152,11100897,-795,0,1717189853,12773.47887695999,89.05370316000335,54401.16911136 2024-05-31,21:10:55.000,152,11100878,-795,0,1717189854,12773.512558509996,89.01845750999928,54401.238982560004 2024-05-31,21:10:56.000,152,11100902,-795,0,1717189855,12773.552976369996,89.03960490000463,54401.35077648001 2024-05-31,21:10:57.000,152,11100911,-795,0,1717189856,12773.593394229996,89.01140837999992,54401.38571208 2024-05-31,21:10:58.000,152,11100837,-795,0,1717189857,12773.54624006,89.01140837999992,54401.32981512001 2024-05-31,21:10:59.000,152,11100948,-795,0,1717189858,12773.566448990001,88.98321186000248,54401.24596968 2024-05-31,21:11:00.000,152,11100899,-795,0,1717189859,12773.52603113,89.00435925000056,54401.24596968 2024-05-31,21:11:01.000,152,11100907,-795,0,1717189860,12773.54624006,88.99026099000184,54401.32981512001 2024-05-31,21:11:02.000,152,11100921,-795,0,1717189861,12773.512558509996,89.00435925000056,54401.28090528001 2024-05-31,21:11:03.000,152,11100884,-795,0,1717189862,12773.47887695999,89.01140837999992,54401.2180212 2024-05-31,21:11:04.000,152,11100863,-795,0,1717189863,12773.492349579996,89.01140837999992,54401.19705984 2024-05-31,21:11:05.000,152,11100886,-795,0,1717189864,12773.633812089996,89.02550663999864,54401.308853760005 2024-05-31,21:11:06.000,152,11100817,-795,0,1717189865,12773.620339469991,89.06075229000271,54401.259943920006 2024-05-31,21:11:07.000,152,11100891,-795,0,1717189866,12773.654021019996,89.01845750999928,54401.2878924 2024-05-31,21:11:08.000,152,11100906,-755,0,1717189867,12773.633812089996,89.03960490000463,54401.30186664001 2024-05-31,21:11:09.000,152,11100825,-795,0,1717189868,12773.620339469991,89.02550663999864,54401.10622728 2024-05-31,21:11:10.000,152,11100893,-795,0,1717189869,12773.701175189992,89.0959979399995,54401.28090528001 2024-05-31,21:11:11.000,152,11100829,-795,0,1717189870,12773.755065669997,89.032555769998,54401.35077648001 2024-05-31,21:11:12.000,152,11100908,-795,0,1717189871,12773.782010909992,89.032555769998,54401.427634800006 2024-05-31,21:11:13.000,152,11100874,-795,0,1717189872,12773.795483529997,89.06780142000207,54401.38571208 2024-05-31,21:11:14.000,152,11100799,-795,0,1717189873,12773.728120430002,89.11714533000486,54401.32981512001 2024-05-31,21:11:15.000,152,11100866,-795,0,1717189874,12773.788747220002,89.04665403000399,54401.37173784001 2024-05-31,21:11:16.000,152,11100884,-795,0,1717189875,12773.795483529997,89.10304706999887,54401.427634800006 2024-05-31,21:11:17.000,152,11100902,-795,0,1717189876,12773.856110319997,89.02550663999864,54401.37872496001 2024-05-31,21:11:18.000,152,11100896,-795,0,1717189877,12773.869582940002,89.08894881000015,54401.45558328 2024-05-31,21:11:19.000,152,11100913,-795,0,1717189878,12773.889791870002,89.07485055000143,54401.33680224 2024-05-31,21:11:20.000,152,11100892,-795,0,1717189879,12773.869582940002,89.04665403000399,54401.37173784001 2024-05-31,21:11:21.000,152,11100860,-795,0,1717189880,12773.950418660002,89.05370316000335,54401.427634800006 2024-05-31,21:11:22.000,152,11100825,-795,0,1717189881,12773.936946039998,89.032555769998,54401.49051888 2024-05-31,21:11:23.000,152,11100896,-795,0,1717189882,12773.997572829998,89.01140837999992,54401.46955752001 2024-05-31,21:11:24.000,152,11100833,-795,0,1717189883,12773.916737109997,89.05370316000335,54401.39968632001 2024-05-31,21:11:25.000,152,11100878,-795,0,1717189884,12773.943682349993,89.01845750999928,54401.427634800006 2024-05-31,21:11:26.000,152,11100838,-795,0,1717189885,12773.970627590003,89.03960490000463,54401.39968632001 2024-05-31,21:11:27.000,152,11100898,-795,0,1717189886,12774.078408549998,89.01845750999928,54401.49051888 2024-05-31,21:11:28.000,152,11100873,-795,0,1717189887,12773.984100209993,88.99026099000184,54401.38571208 2024-05-31,21:11:29.000,152,11100857,-795,0,1717189888,12774.051463309988,88.9973101200012,54401.476544640005 2024-05-31,21:11:30.000,152,11100868,-795,0,1717189889,12774.044726999993,88.97616273000313,54401.38571208 2024-05-31,21:11:31.000,152,11100890,-795,0,1717189890,12774.098617479998,88.97616273000313,54401.427634800006 2024-05-31,21:11:32.000,152,11100866,-795,0,1717189891,12774.091881169988,88.91272056000162,54401.39968632001 2024-05-31,21:11:33.000,152,11100896,-795,0,1717189892,12774.213134749989,88.87747491000482,54401.48353176 2024-05-31,21:11:34.000,152,11100925,-755,0,1717189893,12774.132299029989,88.87042577999819,54401.41366056 2024-05-31,21:11:35.000,152,11100882,-795,0,1717189894,12774.172716889989,88.86337664999883,54401.4625704 2024-05-31,21:11:36.000,152,11100849,-795,0,1717189895,12774.192925819989,88.84927839000011,54401.54641584001 2024-05-31,21:11:37.000,152,11100888,-795,0,1717189896,12774.267025229994,88.80698361000395,54401.58135144 2024-05-31,21:11:38.000,152,11100860,-635,0,1717189897,12774.172716889989,88.82108187000267,54401.37173784001 2024-05-31,21:11:39.000,152,11100872,-795,0,1717189898,12774.233343679989,88.7999344800046,54401.46955752001 2024-05-31,21:11:40.000,152,11100881,-795,0,1717189899,12774.31417939999,88.7858362199986,54401.45558328 2024-05-31,21:11:41.000,152,11100859,-795,0,1717189900,12774.388278809995,88.77878708999924,54401.51148024 2024-05-31,21:11:42.000,152,11100889,-795,0,1717189901,12774.368069879994,88.77173795999988,54401.58833856001 2024-05-31,21:11:43.000,152,11100863,-795,0,1717189902,12774.36133357,88.76468883000052,54401.51846736001 2024-05-31,21:11:44.000,152,11100892,-795,0,1717189903,12774.388278809995,88.75763970000116,54401.48353176 2024-05-31,21:11:45.000,152,11100915,-795,0,1717189904,12774.51626869999,88.6871484000003,54401.63026128 2024-05-31,21:11:46.000,152,11100895,-795,0,1717189905,12774.529741319995,88.65895188000286,54401.65122264 2024-05-31,21:11:47.000,152,11100879,-795,0,1717189906,12774.60384073,88.72239405000437,54401.66519688001 2024-05-31,21:11:48.000,152,11100896,-795,0,1717189907,12774.60384073,88.7505905700018,54401.6023128 2024-05-31,21:11:49.000,152,11100875,-795,0,1717189908,12774.63752227999,88.68009927000094,54401.56039008 2024-05-31,21:11:50.000,152,11100900,-795,0,1717189909,12774.671203829996,88.69419752999966,54401.644235520005 2024-05-31,21:11:51.000,152,11100874,-795,0,1717189910,12774.792457409996,88.6871484000003,54401.78397792001 2024-05-31,21:11:52.000,152,11100892,-795,0,1717189911,12774.66446752,88.68009927000094,54401.80493928001 2024-05-31,21:11:53.000,152,11100859,-795,0,1717189912,12774.799193719991,88.63780449000478,54401.70711960001 2024-05-31,21:11:54.000,152,11100838,-795,0,1717189913,12774.778984789991,88.63075535999815,54401.62327416 2024-05-31,21:11:55.000,152,11100926,-795,0,1717189914,12774.859820509992,88.60960797000007,54401.72109384 2024-05-31,21:11:56.000,152,11100889,-795,0,1717189915,12774.880029439992,88.57436232000327,54401.67917112 2024-05-31,21:11:57.000,152,11100873,-795,0,1717189916,12774.974337779997,88.56026406000456,54401.81891352 2024-05-31,21:11:58.000,152,11100891,-795,0,1717189917,12774.974337779997,88.57436232000327,54401.80493928001 2024-05-31,21:11:59.000,152,11100926,-755,0,1717189918,12774.974337779997,88.56731319000392,54401.75602944001 2024-05-31,21:12:00.000,152,11100928,-795,0,1717189919,12774.981074089992,88.5391166699992,54401.70711960001 2024-05-31,21:12:01.000,152,11100912,-795,0,1717189920,12775.061909809992,88.5391166699992,54401.742055200004 2024-05-31,21:12:02.000,152,11100868,-795,0,1717189921,12775.055173499997,88.52501841000048,54401.85384912001 2024-05-31,21:12:03.000,152,11100887,-795,0,1717189922,12775.122536599993,88.5038710200024,54401.90275896001 2024-05-31,21:12:04.000,152,11100863,-795,0,1717189923,12775.149481840002,88.48272363000433,54401.87481048001 2024-05-31,21:12:05.000,152,11100905,-795,0,1717189924,12775.169690770002,88.45452710999962,54401.79795216 2024-05-31,21:12:06.000,152,11100880,-795,0,1717189925,12775.189899700003,88.45452710999962,54401.811926400005 2024-05-31,21:12:07.000,152,11100871,-795,0,1717189926,12775.277471729998,88.45452710999962,54401.9167332 2024-05-31,21:12:08.000,152,11100887,-795,0,1717189927,12775.304416969993,88.43337972000154,54402.02154000001 2024-05-31,21:12:09.000,152,11100911,-795,0,1717189928,12775.385252689994,88.4404288500009,54402.01455288 2024-05-31,21:12:10.000,152,11100941,-795,0,1717189929,12775.351571139989,88.43337972000154,54402.028527120005 2024-05-31,21:12:11.000,152,11100895,-795,0,1717189930,12775.338098519998,88.44747798000026,54402.00756576 2024-05-31,21:12:12.000,152,11100860,-795,0,1717189931,12775.371780069989,88.42633059000218,54402.06346272 2024-05-31,21:12:13.000,152,11100865,-795,0,1717189932,12775.412197929989,88.39813407000474,54402.18224376 2024-05-31,21:12:14.000,152,11100924,-795,0,1717189933,12775.425670549994,88.39813407000474,54402.17525664 2024-05-31,21:12:15.000,152,11100924,-795,0,1717189934,12775.378516379998,88.41928146000282,54402.15429528 2024-05-31,21:12:16.000,152,11100882,-795,0,1717189935,12775.418934239999,88.37698667999939,54402.21019224001 2024-05-31,21:12:17.000,152,11100907,-795,0,1717189936,12775.519978889999,88.37698667999939,54402.28705056001 2024-05-31,21:12:18.000,152,11100930,-795,0,1717189937,12775.425670549994,88.37698667999939,54402.21717936001 2024-05-31,21:12:19.000,152,11100872,-795,0,1717189938,12775.452615789989,88.36288842000067,54402.13333392 2024-05-31,21:12:20.000,152,11100915,-795,0,1717189939,12775.466088409994,88.32764277000388,54402.147308160005 2024-05-31,21:12:21.000,152,11100925,-795,0,1717189940,12775.479561029999,88.32059364000452,54402.14032104001 2024-05-31,21:12:22.000,152,11100901,-795,0,1717189941,12775.499769959999,88.32764277000388,54402.22416648 2024-05-31,21:12:23.000,152,11100889,-795,0,1717189942,12775.519978889999,88.32764277000388,54402.25211496 2024-05-31,21:12:24.000,152,11100870,-795,0,1717189943,12775.445879479994,88.30649537999852,54402.21019224001 2024-05-31,21:12:25.000,152,11100883,-795,0,1717189944,12775.439143169999,88.2923971199998,54402.147308160005 2024-05-31,21:12:26.000,152,11100948,-795,0,1717189945,12775.452615789989,88.30649537999852,54402.245127840004 2024-05-31,21:12:27.000,152,11100909,-795,0,1717189946,12775.466088409994,88.30649537999852,54402.1612824 2024-05-31,21:12:28.000,152,11100910,-795,0,1717189947,12775.445879479994,88.29944624999916,54402.23814072001 2024-05-31,21:12:29.000,152,11100890,-795,0,1717189948,12775.459352099999,88.27829886000109,54402.18923088001 2024-05-31,21:12:30.000,152,11100884,-795,0,1717189949,12775.425670549994,88.2923971199998,54402.21717936001 2024-05-31,21:12:31.000,152,11100880,-795,0,1717189950,12775.51324257999,88.30649537999852,54402.32897328 2024-05-31,21:12:32.000,152,11100895,-795,0,1717189951,12775.459352099999,88.26420060000237,54402.34993464 2024-05-31,21:12:33.000,152,11100909,-795,0,1717189952,12775.418934239999,88.31354450999788,54402.363908880005 2024-05-31,21:12:34.000,152,11100871,-795,0,1717189953,12775.378516379998,88.3417410300026,54402.20320512 2024-05-31,21:12:35.000,152,11100839,-795,0,1717189954,12775.385252689994,88.36288842000067,54402.245127840004 2024-05-31,21:12:36.000,152,11100914,-795,0,1717189955,12775.385252689994,88.34879016000195,54402.25211496 2024-05-31,21:12:37.000,152,11100915,-795,0,1717189956,12775.358307449998,88.32764277000388,54402.245127840004 2024-05-31,21:12:38.000,152,11100930,-795,0,1717189957,12775.263999109993,88.34879016000195,54402.21717936001 2024-05-31,21:12:39.000,152,11100907,-795,0,1717189958,12775.284208039993,88.36288842000067,54402.20320512 2024-05-31,21:12:40.000,152,11100895,-795,0,1717189959,12775.223581249993,88.34879016000195,54402.21717936001 2024-05-31,21:12:41.000,152,11100848,-795,0,1717189960,12775.176427079998,88.38403580999875,54402.15429528 2024-05-31,21:12:42.000,152,11100874,-795,0,1717189961,12775.162954459993,88.37698667999939,54402.266089200006 2024-05-31,21:12:43.000,152,11100881,-795,0,1717189962,12775.136009219998,88.42633059000218,54402.14032104001 2024-05-31,21:12:44.000,152,11100901,-795,0,1717189963,12775.102327669993,88.4404288500009,54402.17525664 2024-05-31,21:12:45.000,152,11100924,-795,0,1717189964,12775.021491949992,88.46862536999834,54402.03551424 2024-05-31,21:12:46.000,152,11100881,-795,0,1717189965,12774.994546709997,88.45452710999962,54402.06346272 2024-05-31,21:12:47.000,152,11100905,-795,0,1717189966,12775.055173499997,88.51796928000113,54402.18224376 2024-05-31,21:12:48.000,152,11100942,-795,0,1717189967,12774.967601470002,88.48977276000369,54402.21019224001 2024-05-31,21:12:49.000,152,11100929,-795,0,1717189968,12774.967601470002,88.53206753999984,54402.17525664 2024-05-31,21:12:50.000,152,11100829,-795,0,1717189969,12774.873293129996,88.51092015000177,54402.028527120005 2024-05-31,21:12:51.000,152,11100917,-795,0,1717189970,12774.819402649991,88.58141145000263,54402.01455288 2024-05-31,21:12:52.000,152,11100878,-795,0,1717189971,12774.812666339996,88.59550971000135,54402.01455288 2024-05-31,21:12:53.000,152,11100868,-795,0,1717189972,12774.74530324,88.53206753999984,54401.88179760001 2024-05-31,21:12:54.000,152,11100899,-795,0,1717189973,12774.68467645,88.58141145000263,54401.92372032001 2024-05-31,21:12:55.000,152,11100910,-795,0,1717189974,12774.691412759996,88.63075535999815,54402.07044984001 2024-05-31,21:12:56.000,152,11100904,-795,0,1717189975,12774.752039549996,88.63780449000478,54402.147308160005 2024-05-31,21:12:57.000,152,11100900,-795,0,1717189976,12774.69814906999,88.69419752999966,54402.08442408 2024-05-31,21:13:08.000,152,11100861,-795,0,1717189987,12774.448905599995,88.7999344800046,54402.08442408 2024-05-31,21:13:09.000,152,11100913,-795,0,1717189988,12774.327652019994,88.7999344800046,54401.81891352 2024-05-31,21:13:10.000,152,11100927,-795,0,1717189989,12774.40175143,88.76468883000052,54401.909746080004 2024-05-31,21:13:11.000,152,11100897,-795,0,1717189990,12774.45564190999,88.75763970000116,54402.06346272 2024-05-31,21:13:12.000,152,11100917,-795,0,1717189991,12774.50279608,88.7505905700018,54402.07044984001 2024-05-31,21:13:13.000,152,11100882,-795,0,1717189992,12774.50279608,88.75763970000116,54402.04250136001 2024-05-31,21:13:14.000,152,11100891,-795,0,1717189993,12774.469114529995,88.72239405000437,54401.89577184 2024-05-31,21:13:15.000,152,11100838,-795,0,1717189994,12774.529741319995,88.74354144000245,54401.9167332 2024-05-31,21:13:16.000,152,11100889,-795,0,1717189995,12774.549950249995,88.73649231000309,54401.93769456 2024-05-31,21:13:17.000,152,11100886,-795,0,1717189996,12774.529741319995,88.73649231000309,54401.85384912001 2024-05-31,21:13:18.000,152,11100855,-795,0,1717189997,12774.610577039995,88.71534491999773,54401.99359152 2024-05-31,21:13:19.000,152,11100928,-795,0,1717189998,12774.630785969995,88.70124665999901,54402.028527120005 2024-05-31,21:13:20.000,152,11100870,-795,0,1717189999,12774.66446752,88.65895188000286,54402.02154000001 2024-05-31,21:13:21.000,152,11100896,-795,0,1717190000,12774.66446752,88.64485362000414,54401.86782336 2024-05-31,21:13:22.000,152,11100887,-795,0,1717190001,12774.731830619996,88.61665709999943,54402.00756576 2024-05-31,21:13:23.000,152,11100894,-795,0,1717190002,12774.778984789991,88.60255884000071,54401.95865592 2024-05-31,21:13:24.000,152,11100913,-795,0,1717190003,12774.812666339996,88.57436232000327,54402.028527120005 2024-05-31,21:13:25.000,152,11100873,-795,0,1717190004,12774.826138960001,88.56731319000392,54401.89577184 2024-05-31,21:13:26.000,152,11100939,-795,0,1717190005,12774.839611579991,88.56731319000392,54401.860836240005 2024-05-31,21:13:27.000,152,11100921,-795,0,1717190006,12774.954128849997,88.56026406000456,54402.08442408 2024-05-31,21:13:28.000,152,11100885,-795,0,1717190007,12775.075382429997,88.55321492999792,54402.0564756 2024-05-31,21:13:29.000,152,11100902,-795,0,1717190008,12775.102327669993,88.5391166699992,54402.00057864001 2024-05-31,21:13:30.000,152,11100909,-795,0,1717190009,12775.061909809992,88.51092015000177,54401.930707440006 2024-05-31,21:13:31.000,152,11100898,-795,0,1717190010,12775.142745529993,88.52501841000048,54401.99359152 2024-05-31,21:13:32.000,152,11100930,-795,0,1717190011,12775.230317559988,88.48272363000433,54402.00057864001 2024-05-31,21:13:33.000,152,11100854,-795,0,1717190012,12775.223581249993,88.52501841000048,54401.93769456 2024-05-31,21:13:34.000,152,11100908,-795,0,1717190013,12775.196636009998,88.51092015000177,54401.88878472 2024-05-31,21:13:35.000,152,11100887,-795,0,1717190014,12775.317889589998,88.48272363000433,54401.96564304 2024-05-31,21:13:36.000,152,11100861,-795,0,1717190015,12775.385252689994,88.46157623999898,54402.1263468 2024-05-31,21:13:37.000,152,11100899,-795,0,1717190016,12775.371780069989,88.48977276000369,54402.09141120001 2024-05-31,21:13:38.000,152,11100878,-795,0,1717190017,12775.445879479994,88.46862536999834,54402.18923088001 2024-05-31,21:13:39.000,152,11100893,-795,0,1717190018,12775.479561029999,88.46862536999834,54402.028527120005 2024-05-31,21:13:40.000,152,11100861,-795,0,1717190019,12775.53345150999,88.44747798000026,54402.11237256 2024-05-31,21:13:41.000,152,11100886,-795,0,1717190020,12775.607550919995,88.42633059000218,54402.11237256 2024-05-31,21:13:42.000,152,11100915,-795,0,1717190021,12775.60081461,88.39813407000474,54402.077436960004 2024-05-31,21:13:43.000,152,11100932,-795,0,1717190022,12775.546924129994,88.32764277000388,54401.99359152 2024-05-31,21:13:44.000,152,11100894,-795,0,1717190023,12775.466088409994,88.32764277000388,54401.909746080004 2024-05-31,21:13:45.000,152,11100942,-795,0,1717190024,12775.506506269994,88.42633059000218,54402.11237256 2024-05-31,21:13:46.000,152,11100909,-795,0,1717190025,12775.452615789989,88.48272363000433,54402.13333392 2024-05-31,21:13:47.000,152,11100910,-795,0,1717190026,12775.546924129994,88.48272363000433,54402.06346272 2024-05-31,21:13:48.000,152,11100850,-795,0,1717190027,12775.567133059994,88.4756744999977,54402.13333392 2024-05-31,21:13:49.000,152,11100910,-795,0,1717190028,12775.58060568,88.48272363000433,54402.0564756 2024-05-31,21:13:50.000,152,11100909,-795,0,1717190029,12775.57386936999,88.46862536999834,54402.14032104001 2024-05-31,21:13:51.000,152,11100911,-795,0,1717190030,12775.688386639995,88.46157623999898,54402.25211496 2024-05-31,21:13:52.000,152,11100894,-795,0,1717190031,12775.6614414,88.43337972000154,54402.28705056001 2024-05-31,21:13:53.000,152,11100925,-755,0,1717190032,12775.69512294999,88.4051832000041,54402.25910208001 2024-05-31,21:13:54.000,152,11100909,-795,0,1717190033,12775.607550919995,88.37698667999939,54402.04250136001 2024-05-31,21:13:55.000,152,11100903,-795,0,1717190034,12775.51324257999,88.39108493999811,54402.11935968001 2024-05-31,21:13:56.000,152,11100898,-795,0,1717190035,12775.64123247,88.39813407000474,54402.25211496 2024-05-31,21:13:57.000,152,11100888,-795,0,1717190036,12775.627759849995,88.4404288500009,54402.266089200006 2024-05-31,21:13:58.000,152,11100908,-795,0,1717190037,12775.57386936999,88.44747798000026,54402.245127840004 2024-05-31,21:13:59.000,152,11100885,-795,0,1717190038,12775.60081461,88.4404288500009,54402.21019224001 2024-05-31,21:14:00.000,152,11100920,-795,0,1717190039,12775.587341989994,88.4051832000041,54402.2311536 2024-05-31,21:14:01.000,152,11100880,-795,0,1717190040,12775.62102354,88.4404288500009,54402.245127840004 2024-05-31,21:14:02.000,152,11100831,-795,0,1717190041,12775.58060568,88.4404288500009,54402.21019224001 2024-05-31,21:14:03.000,152,11100923,-795,0,1717190042,12775.60081461,88.44747798000026,54402.21717936001 2024-05-31,21:14:04.000,152,11100885,-795,0,1717190043,12775.54018782,88.4756744999977,54402.15429528 2024-05-31,21:14:05.000,152,11100890,-795,0,1717190044,12775.546924129994,88.4756744999977,54402.14032104001 2024-05-31,21:14:06.000,152,11100898,-795,0,1717190045,12775.61428722999,88.5038710200024,54402.18224376 2024-05-31,21:14:07.000,152,11100930,-795,0,1717190046,12775.60081461,88.5038710200024,54402.266089200006 2024-05-31,21:14:18.000,152,11100901,-795,0,1717190057,12775.78269498,88.3417410300026,54402.32897328 2024-05-31,21:14:19.000,152,11100885,-795,0,1717190058,12775.67491401999,88.31354450999788,54402.1263468 2024-05-31,21:14:20.000,152,11100875,-795,0,1717190059,12775.78269498,88.38403580999875,54402.266089200006 2024-05-31,21:14:21.000,152,11100869,-795,0,1717190060,12775.84332177,88.36993755000003,54402.314999040005 2024-05-31,21:14:22.000,152,11100896,-795,0,1717190061,12775.81637652999,88.2923971199998,54402.39185736 2024-05-31,21:14:23.000,152,11100891,-795,0,1717190062,12775.910684869996,88.33469190000324,54402.32897328 2024-05-31,21:14:24.000,152,11100912,-795,0,1717190063,12775.890475939996,88.37698667999939,54402.28006344 2024-05-31,21:14:25.000,152,11100885,-795,0,1717190064,12775.917421179991,88.32764277000388,54402.39185736 2024-05-31,21:14:26.000,152,11100848,-795,0,1717190065,12775.94436642,88.30649537999852,54402.38487024001 2024-05-31,21:14:27.000,152,11100924,-795,0,1717190066,12775.930893799996,88.32059364000452,54402.3010248 2024-05-31,21:14:28.000,152,11100900,-795,0,1717190067,12775.930893799996,88.30649537999852,54402.39185736 2024-05-31,21:14:29.000,152,11100898,-795,0,1717190068,12775.930893799996,88.29944624999916,54402.28006344 2024-05-31,21:14:30.000,152,11100913,-795,0,1717190069,12775.910684869996,88.29944624999916,54402.38487024001 2024-05-31,21:14:31.000,152,11100921,-795,0,1717190070,12775.951102729996,88.2923971199998,54402.45474144001 2024-05-31,21:14:32.000,152,11100919,-795,0,1717190071,12776.058883689991,88.2923971199998,54402.52461264001 2024-05-31,21:14:33.000,152,11100909,-795,0,1717190072,12776.038674759991,88.32059364000452,54402.433780080006 2024-05-31,21:14:34.000,152,11100897,-795,0,1717190073,12776.038674759991,88.27829886000109,54402.44775432 2024-05-31,21:14:35.000,152,11100911,-795,0,1717190074,12776.072356309996,88.31354450999788,54402.4407672 2024-05-31,21:14:36.000,152,11100924,-675,0,1717190075,12776.092565239996,88.32764277000388,54402.39185736 2024-05-31,21:14:37.000,152,11100922,-795,0,1717190076,12776.173400959997,88.30649537999852,54402.50365128001 2024-05-31,21:14:38.000,152,11100891,-795,0,1717190077,12776.220555129992,88.32764277000388,54402.56653536 2024-05-31,21:14:39.000,152,11100922,-795,0,1717190078,12776.254236679997,88.33469190000324,54402.5106384 2024-05-31,21:14:40.000,152,11100939,-795,0,1717190079,12776.153192029997,88.35583929000131,54402.44775432 2024-05-31,21:14:41.000,152,11100889,-795,0,1717190080,12776.308127160002,88.36288842000067,54402.53858688 2024-05-31,21:14:42.000,152,11100909,-795,0,1717190081,12776.328336090002,88.34879016000195,54402.67134216001 2024-05-31,21:14:43.000,152,11100905,-795,0,1717190082,12776.341808709993,88.41223233000346,54402.62941944 2024-05-31,21:14:44.000,152,11100904,-795,0,1717190083,12776.362017639993,88.39813407000474,54402.66435504 2024-05-31,21:14:45.000,152,11100920,-795,0,1717190084,12776.368753950002,88.4404288500009,54402.62243232001 2024-05-31,21:14:46.000,152,11100898,-795,0,1717190085,12776.402435499993,88.46862536999834,54402.52461264001 2024-05-31,21:14:47.000,152,11100871,-795,0,1717190086,12776.463062289993,88.48977276000369,54402.650380800005 2024-05-31,21:14:48.000,152,11100912,-795,0,1717190087,12776.537161699998,88.4756744999977,54402.81108456001 2024-05-31,21:14:49.000,152,11100908,-795,0,1717190088,12776.543898009993,88.49682189000305,54402.80409744 2024-05-31,21:14:50.000,152,11100949,-795,0,1717190089,12776.543898009993,88.46862536999834,54402.74121336001 2024-05-31,21:14:51.000,152,11100919,-795,0,1717190090,12776.584315869994,88.54616579999856,54402.71326488001 2024-05-31,21:14:52.000,152,11100902,-795,0,1717190091,12776.638206349999,88.5391166699992,54402.76217472001 2024-05-31,21:14:53.000,152,11100932,-795,0,1717190092,12776.651678969989,88.53206753999984,54402.748200480004 2024-05-31,21:14:54.000,152,11100905,-795,0,1717190093,12776.651678969989,88.53206753999984,54402.67832928 2024-05-31,21:14:55.000,152,11100891,-795,0,1717190094,12776.698833139999,88.55321492999792,54402.84602016 2024-05-31,21:14:56.000,152,11100904,-795,0,1717190095,12776.685360519994,88.5038710200024,54402.79012320001 2024-05-31,21:14:57.000,152,11100900,-795,0,1717190096,12776.907658749995,88.46862536999834,54402.97178832 2024-05-31,21:14:58.000,152,11100891,-795,0,1717190097,12776.88071351,88.4756744999977,54402.9997368 2024-05-31,21:14:59.000,152,11100924,-795,0,1717190098,12776.82008672,88.46862536999834,54402.88794288001 2024-05-31,21:15:00.000,152,11100933,-795,0,1717190099,12776.86050458,88.44747798000026,54402.89493 2024-05-31,21:15:01.000,152,11100916,-795,0,1717190100,12776.86050458,88.45452710999962,54402.7551876 2024-05-31,21:15:02.000,152,11100891,-795,0,1717190101,12777.00196709,88.41223233000346,54403.02768528001 2024-05-31,21:15:03.000,152,11100934,-795,0,1717190102,12776.93460398999,88.45452710999962,54402.9648012 2024-05-31,21:15:04.000,152,11100942,-795,0,1717190103,12777.01543970999,88.39108493999811,54403.034672400005 2024-05-31,21:15:05.000,152,11100976,-795,0,1717190104,12777.08280281,88.36288842000067,54403.1394792 2024-05-31,21:15:06.000,152,11100914,-795,0,1717190105,12777.09627542999,88.36288842000067,54403.083582240004 2024-05-31,21:15:07.000,152,11100910,-795,0,1717190106,12777.11648435999,88.37698667999939,54403.02069816 2024-05-31,21:15:08.000,152,11100915,-795,0,1717190107,12777.10301174,88.31354450999788,54402.95082696 2024-05-31,21:15:09.000,152,11100919,-795,0,1717190108,12777.16363853,88.32059364000452,54402.89493 2024-05-31,21:15:10.000,152,11100902,-795,0,1717190109,12777.190583769996,88.29944624999916,54402.94383984 2024-05-31,21:15:11.000,152,11100920,-795,0,1717190110,12777.244474250001,88.26420060000237,54403.07659512001 2024-05-31,21:15:12.000,152,11100927,-795,0,1717190111,12777.251210559996,88.25010234000365,54403.083582240004 2024-05-31,21:15:13.000,152,11100900,-795,0,1717190112,12777.284892110001,88.23600407999766,54403.104543600006 2024-05-31,21:15:14.000,152,11100952,-795,0,1717190113,12777.358991519992,88.18666017000214,54403.04165952 2024-05-31,21:15:15.000,152,11100909,-795,0,1717190114,12777.358991519992,88.2289549499983,54402.97178832 2024-05-31,21:15:16.000,152,11100886,-795,0,1717190115,12777.379200449992,88.17256191000342,54403.01371104 2024-05-31,21:15:17.000,152,11100962,-795,0,1717190116,12777.473508789997,88.20075843000086,54403.069608 2024-05-31,21:15:18.000,152,11100921,-795,0,1717190117,12777.507190340002,88.16551278000406,54403.09755648001 2024-05-31,21:15:19.000,152,11100901,-795,0,1717190118,12777.500454029992,88.13026713,54403.09056936 2024-05-31,21:15:20.000,152,11100901,-795,0,1717190119,12777.500454029992,88.10911974000192,54403.104543600006 2024-05-31,21:15:21.000,152,11100952,-795,0,1717190120,12777.588026060002,88.05272669999977,54403.16742768 2024-05-31,21:15:22.000,152,11100950,-795,0,1717190121,12777.594762369998,88.04567757000041,54403.14646632001 2024-05-31,21:15:23.000,152,11100906,-795,0,1717190122,12777.608234990003,88.03157931000169,54403.11153072 2024-05-31,21:15:24.000,152,11100905,-795,0,1717190123,12777.601498679993,87.96108801000082,54403.104543600006 2024-05-31,21:15:25.000,152,11100934,-795,0,1717190124,12777.628443920003,87.97518626999954,54403.06262088 2024-05-31,21:15:26.000,152,11100954,-795,0,1717190125,12777.695807019998,87.95403888000146,54403.24428600001 2024-05-31,21:15:27.000,152,11100898,-795,0,1717190126,12777.790115359989,87.9469897500021,54403.30018296 2024-05-31,21:15:28.000,152,11100890,-795,0,1717190127,12777.844005839994,87.8835475800006,54403.36306704001 2024-05-31,21:15:29.000,152,11100892,-795,0,1717190128,12777.796851669998,87.89764583999931,54403.25826024 2024-05-31,21:15:30.000,152,11100891,-795,0,1717190129,12777.823796909994,87.84125280000444,54403.35607992 2024-05-31,21:15:31.000,152,11100903,-795,0,1717190130,12777.904632629994,87.84125280000444,54403.23729888 2024-05-31,21:15:32.000,152,11100876,-795,0,1717190131,12777.91136893999,87.79895802000101,54403.251273120004 2024-05-31,21:15:33.000,152,11100924,-795,0,1717190132,12777.897896319999,87.77781063000293,54403.251273120004 2024-05-31,21:15:34.000,152,11100986,-795,0,1717190133,12777.796851669998,87.79895802000101,54403.06262088 2024-05-31,21:15:35.000,152,11100943,-795,0,1717190134,12777.93157786999,87.78485976000229,54403.23729888 2024-05-31,21:15:36.000,152,11100938,-795,0,1717190135,12777.985468349994,87.76371237000421,54403.35607992 2024-05-31,21:15:37.000,152,11100926,-795,0,1717190136,12778.05283144999,87.72846672000014,54403.42595112 2024-05-31,21:15:38.000,152,11100940,-795,0,1717190137,12778.05283144999,87.72846672000014,54403.33511856 2024-05-31,21:15:39.000,152,11100895,-795,0,1717190138,12777.945050489994,87.72846672000014,54403.24428600001 2024-05-31,21:15:40.000,152,11100941,-795,0,1717190139,12778.0191499,87.67912281000463,54403.29319584001 2024-05-31,21:15:41.000,152,11100898,-795,0,1717190140,12778.046095139995,87.7355158499995,54403.370054160005 2024-05-31,21:15:42.000,152,11100924,-795,0,1717190141,12777.985468349994,87.7002702000027,54403.37704128 2024-05-31,21:15:43.000,152,11100913,-795,0,1717190142,12777.93157786999,87.65092628999992,54403.25826024 2024-05-31,21:15:44.000,152,11100888,-795,0,1717190143,12777.965259419994,87.61568064000312,54403.26524736001 2024-05-31,21:15:45.000,152,11100921,-795,0,1717190144,12777.99894097,87.66502454999863,54403.39800264 2024-05-31,21:15:46.000,152,11100916,-795,0,1717190145,12777.958523109999,87.59453324999777,54403.321144320005 2024-05-31,21:15:47.000,152,11100918,-795,0,1717190146,12777.95178679999,87.6015823800044,54403.2792216 2024-05-31,21:15:48.000,152,11100925,-795,0,1717190147,12777.95178679999,87.56633673000033,54403.29319584001 2024-05-31,21:15:49.000,152,11100902,-795,0,1717190148,12777.89116000999,87.5381402100029,54403.23729888 2024-05-31,21:15:50.000,152,11100922,-795,0,1717190149,12777.857478459999,87.50994368999818,54403.29319584001 2024-05-31,21:15:51.000,152,11100894,-795,0,1717190150,12777.884423699994,87.46764891000203,54403.418964000004 2024-05-31,21:15:52.000,152,11100916,-795,0,1717190151,12777.877687389999,87.44650152000395,54403.41197688001 2024-05-31,21:15:53.000,152,11100907,-795,0,1717190152,12777.844005839994,87.46059978000267,54403.36306704001 2024-05-31,21:15:54.000,152,11100892,-795,0,1717190153,12777.763170119993,87.40420674000052,54403.19537616001 2024-05-31,21:15:55.000,152,11100922,-795,0,1717190154,12777.763170119993,87.38305935000244,54403.33511856 2024-05-31,21:15:56.000,152,11100923,-795,0,1717190155,12777.689070709988,87.37601022000308,54403.22332464001 2024-05-31,21:15:57.000,152,11100910,-795,0,1717190156,12777.628443920003,87.33371543999965,54403.202363280005 2024-05-31,21:15:58.000,152,11100926,-795,0,1717190157,12777.662125469993,87.31256805000157,54403.321144320005 2024-05-31,21:15:59.000,152,11100911,-795,0,1717190158,12777.601498679993,87.31256805000157,54403.30717008 2024-05-31,21:16:00.000,152,11100960,-795,0,1717190159,12777.594762369998,87.2914206600035,54403.321144320005 2024-05-31,21:16:01.000,152,11100921,-795,0,1717190160,12777.567817130002,87.27732240000478,54403.33511856 2024-05-31,21:16:02.000,152,11100869,-795,0,1717190161,12777.500454029992,87.27732240000478,54403.39101552001 2024-05-31,21:16:03.000,152,11100902,-795,0,1717190162,12777.527399270002,87.22092936000263,54403.32813144 2024-05-31,21:16:04.000,152,11100934,-795,0,1717190163,12777.473508789997,87.22092936000263,54403.321144320005 2024-05-31,21:16:05.000,152,11100881,-795,0,1717190164,12777.433090929997,87.23502762000135,54403.23031176 2024-05-31,21:16:06.000,152,11100967,-795,0,1717190165,12777.392673069997,87.26322413999878,54403.16742768 2024-05-31,21:16:07.000,152,11100896,-795,0,1717190166,12777.338782589992,87.25617500999942,54403.11851784 2024-05-31,21:16:08.000,152,11100906,-795,0,1717190167,12777.439827239992,87.21388023000327,54403.272234480006 2024-05-31,21:16:09.000,152,11100912,-795,0,1717190168,12777.385936760002,87.25617500999942,54403.23729888 2024-05-31,21:16:10.000,152,11100930,-795,0,1717190169,12777.372464139997,87.2420767500007,54403.16044056 2024-05-31,21:16:11.000,152,11100891,-795,0,1717190170,12777.358991519992,87.2420767500007,54403.16742768 2024-05-31,21:16:12.000,152,11100910,-795,0,1717190171,12777.298364729992,87.27027326999814,54403.104543600006 2024-05-31,21:16:13.000,152,11100939,-795,0,1717190172,12777.392673069997,87.22797849000199,54403.251273120004 2024-05-31,21:16:14.000,152,11100888,-795,0,1717190173,12777.298364729992,87.28437153000414,54403.29319584001 2024-05-31,21:16:15.000,152,11100968,-795,0,1717190174,12777.278155799992,87.27027326999814,54403.22332464001 2024-05-31,21:16:16.000,152,11100896,-795,0,1717190175,12777.264683180001,87.30551892000221,54403.28620872 2024-05-31,21:16:17.000,152,11100906,-795,0,1717190176,12777.237737939991,87.31256805000157,54403.18838904 2024-05-31,21:16:18.000,152,11100874,-795,0,1717190177,12777.244474250001,87.35486282999773,54403.30018296 2024-05-31,21:16:19.000,152,11100930,-795,0,1717190178,12777.204056390001,87.36896109000372,54403.13249208 2024-05-31,21:16:20.000,152,11100948,-795,0,1717190179,12777.1434296,87.43240325999795,54403.153453440005 2024-05-31,21:16:21.000,152,11100925,-795,0,1717190180,12777.197320079991,87.34781369999837,54403.2093504 2024-05-31,21:16:22.000,152,11100954,-795,0,1717190181,12777.129956979996,87.39715761000116,54403.21633752001 2024-05-31,21:16:23.000,152,11100947,-795,0,1717190182,12777.12322067,87.44650152000395,54403.09755648001 2024-05-31,21:16:24.000,152,11100955,-795,0,1717190183,12777.10301174,87.43945239000459,54403.104543600006 2024-05-31,21:16:25.000,152,11100965,-795,0,1717190184,12777.197320079991,87.45355065000331,54403.21633752001 2024-05-31,21:16:26.000,152,11100883,-795,0,1717190185,12777.150165909996,87.46764891000203,54403.2093504 2024-05-31,21:16:27.000,152,11100916,-795,0,1717190186,12777.136693289991,87.46059978000267,54403.18838904 2024-05-31,21:16:28.000,152,11100943,-795,0,1717190187,12777.156902219991,87.51699282000482,54403.18140192 2024-05-31,21:16:29.000,152,11100924,-795,0,1717190188,12777.07606649999,87.5381402100029,54403.104543600006 2024-05-31,21:16:30.000,152,11100907,-795,0,1717190189,12777.00196709,87.55223847000161,54403.06262088 2024-05-31,21:16:31.000,152,11100949,-795,0,1717190190,12777.049121259995,87.56633673000033,54403.19537616001 2024-05-31,21:16:32.000,152,11100951,-795,0,1717190191,12777.00196709,87.61568064000312,54403.14646632001 2024-05-31,21:16:33.000,152,11100877,-795,0,1717190192,12777.10301174,87.62977890000184,54403.18838904 2024-05-31,21:16:34.000,152,11100887,-795,0,1717190193,12777.008703399995,87.68617194000399,54403.07659512001 2024-05-31,21:16:35.000,152,11100883,-795,0,1717190194,12777.10301174,87.65092628999992,54403.069608 2024-05-31,21:16:36.000,152,11100912,-795,0,1717190195,12777.07606649999,87.71436846000142,54403.1394792 2024-05-31,21:16:37.000,152,11100914,-795,0,1717190196,12777.04238495,87.71436846000142,54403.1394792 2024-05-31,21:16:38.000,152,11100909,-795,0,1717190197,12777.03564863999,87.74961410999822,54403.13249208 2024-05-31,21:16:39.000,152,11100923,-795,0,1717190198,12777.02217602,87.74961410999822,54403.202363280005 2024-05-31,21:16:40.000,152,11100948,-795,0,1717190199,12777.069330189996,87.79895802000101,54403.13249208 2024-05-31,21:16:41.000,152,11100909,-795,0,1717190200,12777.109748049996,87.81305627999973,54403.18838904 2024-05-31,21:16:42.000,152,11100911,-795,0,1717190201,12777.10301174,87.8483019300038,54403.1394792 2024-05-31,21:16:43.000,152,11100909,-795,0,1717190202,12777.11648435999,87.82010540999909,54403.069608 2024-05-31,21:16:44.000,152,11100919,-795,0,1717190203,12777.08280281,87.87649845000124,54402.95082696 2024-05-31,21:16:45.000,152,11100905,-795,0,1717190204,12777.170374839996,87.8342036699978,54402.92287848 2024-05-31,21:16:46.000,152,11100918,-795,0,1717190205,12777.204056390001,87.89764583999931,54403.1394792 2024-05-31,21:16:47.000,152,11100935,-795,0,1717190206,12777.237737939991,87.87649845000124,54403.18838904 2024-05-31,21:16:48.000,152,11100925,-795,0,1717190207,12777.257946869991,87.89059670999995,54403.2093504 2024-05-31,21:16:49.000,152,11100945,-795,0,1717190208,12777.251210559996,87.91879323000467,54403.23031176 2024-05-31,21:16:50.000,152,11100943,-795,0,1717190209,12777.284892110001,87.90469496999867,54403.21633752001 2024-05-31,21:16:51.000,152,11100972,-795,0,1717190210,12777.278155799992,87.92584236000403,54403.16742768 2024-05-31,21:16:52.000,152,11100893,-795,0,1717190211,12777.332046279997,87.93994062000274,54403.1394792 2024-05-31,21:16:53.000,152,11100932,-795,0,1717190212,12777.365727830002,87.93289149000339,54403.28620872 2024-05-31,21:16:54.000,152,11100952,-795,0,1717190213,12777.399409379992,87.93289149000339,54403.29319584001 2024-05-31,21:16:55.000,152,11100942,-795,0,1717190214,12777.406145690002,87.9469897500021,54403.17441480001 2024-05-31,21:16:56.000,152,11100911,-795,0,1717190215,12777.406145690002,87.9469897500021,54403.07659512001 2024-05-31,21:16:57.000,152,11100902,-795,0,1717190216,12777.453299859997,87.91879323000467,54403.16742768 2024-05-31,21:17:08.000,152,11100913,-795,0,1717190227,12777.520662959992,88.01043192000361,54403.23729888 2024-05-31,21:17:09.000,152,11100919,-795,0,1717190228,12777.581289749993,87.96108801000082,54403.18140192 2024-05-31,21:17:10.000,152,11100935,-795,0,1717190229,12777.547608200002,87.9469897500021,54403.11851784 2024-05-31,21:17:11.000,152,11100946,-795,0,1717190230,12777.540871889993,87.9822353999989,54403.23031176 2024-05-31,21:17:12.000,152,11100897,-795,0,1717190231,12777.574553439998,87.9963336600049,54403.35607992 2024-05-31,21:17:13.000,152,11100901,-795,0,1717190232,12777.554344509997,87.98928452999826,54403.272234480006 2024-05-31,21:17:14.000,152,11100929,-795,0,1717190233,12777.554344509997,88.03157931000169,54403.2792216 2024-05-31,21:17:15.000,152,11100935,-795,0,1717190234,12777.500454029992,88.05272669999977,54403.17441480001 2024-05-31,21:17:16.000,152,11100893,-795,0,1717190235,12777.540871889993,88.02453018000233,54403.251273120004 2024-05-31,21:17:17.000,152,11100946,-795,0,1717190236,12777.594762369998,88.01043192000361,54403.321144320005 2024-05-31,21:18:08.000,152,11100940,-795,0,1717190287,12776.388962880003,88.23600407999766,54403.23031176 2024-05-31,21:18:09.000,152,11100922,-795,0,1717190288,12776.368753950002,88.25715147000301,54403.16742768 2024-05-31,21:18:10.000,152,11100902,-795,0,1717190289,12776.375490259998,88.25715147000301,54403.272234480006 2024-05-31,21:18:11.000,152,11100898,-795,0,1717190290,12776.368753950002,88.27124973000173,54403.251273120004 2024-05-31,21:18:12.000,152,11100923,-795,0,1717190291,12776.328336090002,88.27829886000109,54403.24428600001 2024-05-31,21:18:13.000,152,11101001,-795,0,1717190292,12776.294654539997,88.33469190000324,54403.16044056 2024-05-31,21:18:14.000,152,11100911,-795,0,1717190293,12776.294654539997,88.32059364000452,54403.19537616001 2024-05-31,21:18:15.000,152,11100947,-795,0,1717190294,12776.328336090002,88.37698667999939,54403.30717008 2024-05-31,21:18:16.000,152,11100906,-795,0,1717190295,12776.308127160002,88.30649537999852,54403.23729888 2024-05-31,21:18:17.000,152,11100977,-795,0,1717190296,12776.348545020002,88.35583929000131,54403.31415720001 2024-05-31,21:18:18.000,152,11100938,-795,0,1717190297,12776.382226569993,88.29944624999916,54403.251273120004 2024-05-31,21:18:19.000,152,11100929,-795,0,1717190298,12776.314863469997,88.41223233000346,54403.16742768 2024-05-31,21:18:20.000,152,11100923,-795,0,1717190299,12776.348545020002,88.35583929000131,54403.1394792 2024-05-31,21:18:21.000,152,11100951,-795,0,1717190300,12776.422644429993,88.33469190000324,54403.202363280005 2024-05-31,21:18:22.000,152,11100998,-795,0,1717190301,12776.409171810003,88.39813407000474,54403.069608 2024-05-31,21:18:23.000,152,11100961,-795,0,1717190302,12776.456325979998,88.4404288500009,54403.16044056 2024-05-31,21:18:24.000,152,11100931,-795,0,1717190303,12776.530425389989,88.41928146000282,54403.23729888 2024-05-31,21:18:25.000,152,11100951,-795,0,1717190304,12776.611261109989,88.44747798000026,54403.28620872 2024-05-31,21:18:26.000,152,11100900,-795,0,1717190305,12776.564106939994,88.43337972000154,54403.23031176 2024-05-31,21:18:27.000,152,11100943,-795,0,1717190306,12776.577579559998,88.4756744999977,54403.202363280005 2024-05-31,21:18:38.000,152,11100939,-795,0,1717190317,12776.89418612999,88.6871484000003,54403.17441480001 2024-05-31,21:18:39.000,152,11100904,-795,0,1717190318,12776.83355933999,88.70124665999901,54403.09056936 2024-05-31,21:18:40.000,152,11100965,-795,0,1717190319,12776.927867679995,88.72239405000437,54403.153453440005 2024-05-31,21:18:41.000,152,11100955,-795,0,1717190320,12776.96154923,88.73649231000309,54403.26524736001 2024-05-31,21:18:42.000,152,11100945,-795,0,1717190321,12776.988494469995,88.77173795999988,54403.22332464001 2024-05-31,21:18:43.000,152,11100926,-795,0,1717190322,12776.927867679995,88.80698361000395,54403.2093504 2024-05-31,21:18:44.000,152,11100947,-795,0,1717190323,12776.91439505999,88.82813100000203,54403.153453440005 2024-05-31,21:18:45.000,152,11100956,-795,0,1717190324,12776.95481291999,88.85632751999947,54403.2093504 2024-05-31,21:18:46.000,152,11100945,-795,0,1717190325,12777.008703399995,88.89157317000354,54403.36306704001 2024-05-31,21:18:47.000,152,11100902,-795,0,1717190326,12777.049121259995,88.94091707999905,54403.28620872 2024-05-31,21:18:48.000,152,11100944,-795,0,1717190327,12777.06259388,88.9338679499997,54403.32813144 2024-05-31,21:18:49.000,152,11100901,-795,0,1717190328,12777.05585756999,88.91976969000098,54403.272234480006 2024-05-31,21:18:50.000,152,11100869,-795,0,1717190329,12777.07606649999,88.94796620999841,54403.34210568001 2024-05-31,21:18:51.000,152,11100915,-795,0,1717190330,12777.089539119996,88.95501533999777,54403.29319584001 2024-05-31,21:18:52.000,152,11100886,-795,0,1717190331,12777.109748049996,88.9620644700044,54403.26524736001 2024-05-31,21:18:53.000,152,11100916,-795,0,1717190332,12777.08280281,89.00435925000056,54403.23031176 2024-05-31,21:18:54.000,152,11100927,-795,0,1717190333,12777.089539119996,89.02550663999864,54403.202363280005 2024-05-31,21:18:55.000,152,11100925,-795,0,1717190334,12777.129956979996,89.05370316000335,54403.321144320005 2024-05-31,21:18:56.000,152,11100931,-795,0,1717190335,12777.170374839996,89.03960490000463,54403.40498976 2024-05-31,21:18:57.000,152,11100965,-795,0,1717190336,12777.129956979996,89.08894881000015,54403.28620872 2024-05-31,21:18:58.000,152,11100919,-795,0,1717190337,12777.204056390001,89.0959979399995,54403.39101552001 2024-05-31,21:18:59.000,152,11100941,-795,0,1717190338,12777.12322067,89.11714533000486,54403.3490928 2024-05-31,21:19:00.000,152,11100928,-795,0,1717190339,12777.06259388,89.13829272000294,54403.272234480006 2024-05-31,21:19:01.000,152,11100925,-795,0,1717190340,12777.1434296,89.11009619999822,54403.47486096 2024-05-31,21:19:02.000,152,11100968,-795,0,1717190341,12777.16363853,89.1453418500023,54403.38402840001 2024-05-31,21:19:03.000,152,11100950,-795,0,1717190342,12777.16363853,89.15944011000101,54403.488835200005 2024-05-31,21:19:04.000,152,11100912,-795,0,1717190343,12777.18384746,89.11009619999822,54403.41197688001 2024-05-31,21:19:05.000,152,11100928,-795,0,1717190344,12777.231001629996,89.16648924000037,54403.50280944 2024-05-31,21:19:06.000,152,11100897,-795,0,1717190345,12777.244474250001,89.08894881000015,54403.4538996 2024-05-31,21:19:07.000,152,11100956,-795,0,1717190346,12777.177111149991,89.11009619999822,54403.4538996 2024-05-31,21:19:08.000,152,11100922,-795,0,1717190347,12777.204056390001,89.08894881000015,54403.46088672001 2024-05-31,21:19:09.000,152,11100932,-795,0,1717190348,12777.08280281,89.10304706999887,54403.43293824001 2024-05-31,21:19:10.000,152,11100925,-795,0,1717190349,12777.12322067,89.06075229000271,54403.40498976 2024-05-31,21:19:11.000,152,11100899,-795,0,1717190350,12777.190583769996,89.06075229000271,54403.55870640001 2024-05-31,21:19:12.000,152,11100973,-795,0,1717190351,12777.16363853,89.02550663999864,54403.5237708 2024-05-31,21:19:13.000,152,11100955,-795,0,1717190352,12777.204056390001,89.05370316000335,54403.53075792001 2024-05-31,21:19:14.000,152,11100941,-795,0,1717190353,12777.09627542999,89.01845750999928,54403.39800264 2024-05-31,21:19:15.000,152,11100913,-795,0,1717190354,12777.069330189996,89.04665403000399,54403.34210568001 2024-05-31,21:19:16.000,152,11100986,-795,0,1717190355,12777.03564863999,89.05370316000335,54403.418964000004 2024-05-31,21:19:17.000,152,11100910,-635,0,1717190356,12777.04238495,89.04665403000399,54403.38402840001 2024-05-31,21:19:18.000,152,11100926,-795,0,1717190357,12776.968285539995,89.03960490000463,54403.39800264 2024-05-31,21:19:19.000,152,11100950,-795,0,1717190358,12776.96154923,89.01140837999992,54403.370054160005 2024-05-31,21:19:20.000,152,11100938,-795,0,1717190359,12776.99523077999,89.01140837999992,54403.41197688001 2024-05-31,21:19:21.000,152,11100938,-795,0,1717190360,12776.968285539995,89.05370316000335,54403.54473216 2024-05-31,21:19:22.000,152,11100880,-795,0,1717190361,12776.92113137,89.03960490000463,54403.488835200005 2024-05-31,21:19:23.000,152,11100933,-795,0,1717190362,12776.92113137,88.99026099000184,54403.42595112 2024-05-31,21:19:24.000,152,11100924,-795,0,1717190363,12776.85376826999,88.96911360000377,54403.370054160005 2024-05-31,21:19:25.000,152,11100952,-795,0,1717190364,12776.86050458,88.9620644700044,54403.34210568001 2024-05-31,21:19:26.000,152,11100907,-795,0,1717190365,12776.87397719999,88.95501533999777,54403.439925360006 2024-05-31,21:19:27.000,152,11100915,-795,0,1717190366,12776.91439505999,88.92681882000034,54403.54473216 2024-05-31,21:19:28.000,152,11100906,-795,0,1717190367,12776.87397719999,88.92681882000034,54403.55171928001 2024-05-31,21:19:29.000,152,11100963,-795,0,1717190368,12776.85376826999,88.91272056000162,54403.50979656001 2024-05-31,21:19:30.000,152,11100911,-795,0,1717190369,12776.766196239994,88.89157317000354,54403.3490928 2024-05-31,21:19:31.000,152,11100928,-795,0,1717190370,12776.786405169994,88.86337664999883,54403.418964000004 2024-05-31,21:19:32.000,152,11100962,-795,0,1717190371,12776.77966886,88.85632751999947,54403.46088672001 2024-05-31,21:19:33.000,152,11100938,-795,0,1717190372,12776.79314147999,88.74354144000245,54403.537745040005 2024-05-31,21:19:34.000,152,11100999,-795,0,1717190373,12776.75945993,88.75763970000116,54403.48184808001 2024-05-31,21:19:35.000,152,11100968,-795,0,1717190374,12776.79987779,88.82813100000203,54403.49582232 2024-05-31,21:19:36.000,152,11100949,-795,0,1717190375,12776.806614099994,88.72944318000373,54403.64255184 2024-05-31,21:19:37.000,152,11100930,-795,0,1717190376,12776.79314147999,88.69419752999966,54403.60062912001 2024-05-31,21:19:38.000,152,11100912,-795,0,1717190377,12776.77293254999,88.66600101000222,54403.56569352 2024-05-31,21:19:39.000,152,11100957,-795,0,1717190378,12776.73251468999,88.67305014000158,54403.439925360006 2024-05-31,21:19:40.000,152,11100927,-795,0,1717190379,12776.698833139999,88.59550971000135,54403.47486096 2024-05-31,21:19:41.000,152,11100944,-795,0,1717190380,12776.71230575999,88.56026406000456,54403.47486096 2024-05-31,21:19:42.000,152,11100939,-795,0,1717190381,12776.678624209999,88.54616579999856,54403.42595112 2024-05-31,21:19:43.000,152,11100977,-795,0,1717190382,12776.658415279999,88.56026406000456,54403.370054160005 2024-05-31,21:19:44.000,152,11100945,-795,0,1717190383,12776.69209682999,88.49682189000305,54403.42595112 2024-05-31,21:19:45.000,152,11100944,-795,0,1717190384,12776.73251468999,88.46862536999834,54403.49582232 2024-05-31,21:19:46.000,152,11100929,-795,0,1717190385,12776.71230575999,88.41928146000282,54403.439925360006 2024-05-31,21:19:47.000,152,11100913,-795,0,1717190386,12776.698833139999,88.39813407000474,54403.40498976 2024-05-31,21:19:48.000,152,11100972,-795,0,1717190387,12776.678624209999,88.3417410300026,54403.40498976 2024-05-31,21:19:49.000,152,11100969,-795,0,1717190388,12776.658415279999,88.29944624999916,54403.272234480006 2024-05-31,21:19:50.000,152,11100945,-795,0,1717190389,12776.671887899989,88.27124973000173,54403.23031176 2024-05-31,21:19:51.000,152,11100934,-795,0,1717190390,12776.719042069999,88.24305321000429,54403.370054160005 2024-05-31,21:19:52.000,152,11100934,-795,0,1717190391,12776.71230575999,88.20780756000022,54403.40498976 2024-05-31,21:19:53.000,152,11100939,-795,0,1717190392,12776.705569449994,88.20780756000022,54403.36306704001 2024-05-31,21:19:54.000,152,11100948,-795,0,1717190393,12776.651678969989,88.1584636500047,54403.25826024 2024-05-31,21:19:55.000,152,11100948,-795,0,1717190394,12776.698833139999,88.15141451999807,54403.22332464001 2024-05-31,21:19:56.000,152,11100919,-795,0,1717190395,12776.651678969989,88.10911974000192,54403.25826024 2024-05-31,21:19:57.000,152,11100926,-795,0,1717190396,12776.685360519994,88.10207061000256,54403.18140192 2024-05-31,21:19:58.000,152,11100934,-795,0,1717190397,12776.557370629998,88.08797235000384,54403.069608 2024-05-31,21:19:59.000,152,11100953,-795,0,1717190398,12776.624733729994,88.0950214800032,54403.14646632001 2024-05-31,21:20:00.000,152,11100943,-795,0,1717190399,12776.671887899989,88.07387408999784,54403.272234480006 2024-05-31,21:20:01.000,152,11100930,-795,0,1717190400,12776.570843249989,88.05977582999913,54402.90191712 2024-05-31,21:20:02.000,152,11100938,-795,0,1717190401,12776.644942659994,88.06682495999848,54403.09056936 2024-05-31,21:20:03.000,152,11100925,-795,0,1717190402,12776.631470039989,88.06682495999848,54402.985762560005 2024-05-31,21:20:04.000,152,11100928,-795,0,1717190403,12776.611261109989,88.04567757000041,54403.02768528001 2024-05-31,21:20:05.000,152,11100952,-795,0,1717190404,12776.698833139999,88.00338279000425,54402.985762560005 2024-05-31,21:20:06.000,152,11100955,-795,0,1717190405,12776.678624209999,88.07387408999784,54403.00672392001 2024-05-31,21:20:07.000,152,11100941,-795,0,1717190406,12776.725778379994,88.04567757000041,54403.01371104 2024-05-31,21:20:08.000,152,11100896,-795,0,1717190407,12776.75272361999,88.05272669999977,54403.18140192 2024-05-31,21:20:09.000,152,11100948,-795,0,1717190408,12776.77293254999,88.06682495999848,54403.13249208 2024-05-31,21:20:10.000,152,11100912,-795,0,1717190409,12776.75945993,88.07387408999784,54403.083582240004 2024-05-31,21:20:11.000,152,11100922,-795,0,1717190410,12776.75272361999,88.07387408999784,54403.01371104 2024-05-31,21:20:12.000,152,11100897,-795,0,1717190411,12776.826823029995,88.10207061000256,54403.104543600006 2024-05-31,21:20:13.000,152,11100897,-795,0,1717190412,12776.82008672,88.08797235000384,54403.09755648001 2024-05-31,21:20:14.000,152,11100958,-795,0,1717190413,12776.82008672,88.06682495999848,54403.104543600006 2024-05-31,21:20:15.000,152,11100919,-795,0,1717190414,12776.88071351,88.14436538999871,54403.18838904 2024-05-31,21:20:16.000,152,11100920,-795,0,1717190415,12776.887449819995,88.10207061000256,54403.18140192 2024-05-31,21:20:17.000,152,11100927,-795,0,1717190416,12776.948076609995,88.10207061000256,54403.2792216 2024-05-31,21:20:18.000,152,11100877,-795,0,1717190417,12776.968285539995,88.12321800000063,54403.21633752001 2024-05-31,21:20:19.000,152,11100932,-795,0,1717190418,12776.907658749995,88.12321800000063,54403.13249208 2024-05-31,21:20:20.000,152,11100900,-795,0,1717190419,12776.91439505999,88.10911974000192,54403.12550496001 2024-05-31,21:20:21.000,152,11100967,-795,0,1717190420,12776.95481291999,88.0950214800032,54403.16742768 2024-05-31,21:20:22.000,152,11100970,-795,0,1717190421,12776.97502184999,88.13026713,54403.272234480006 2024-05-31,21:20:23.000,152,11100948,-795,0,1717190422,12776.93460398999,88.1937093000015,54403.18140192 2024-05-31,21:20:24.000,152,11100927,-795,0,1717190423,12776.97502184999,88.17256191000342,54403.19537616001 2024-05-31,21:20:25.000,152,11100983,-795,0,1717190424,12777.008703399995,88.16551278000406,54403.26524736001 2024-05-31,21:20:26.000,152,11100869,-795,0,1717190425,12777.00196709,88.17961104000278,54403.19537616001 2024-05-31,21:20:27.000,152,11100928,-795,0,1717190426,12776.98175816,88.20780756000022,54403.16044056 2024-05-31,21:20:28.000,152,11100931,-795,0,1717190427,12776.93460398999,88.20780756000022,54403.11851784 2024-05-31,21:20:29.000,152,11100920,-795,0,1717190428,12776.96154923,88.25715147000301,54403.09056936 2024-05-31,21:20:30.000,152,11100958,-795,0,1717190429,12776.9413403,88.25010234000365,54403.18140192 2024-05-31,21:20:31.000,152,11100901,-795,0,1717190430,12776.96154923,88.25715147000301,54403.22332464001 2024-05-31,21:20:32.000,152,11100907,-795,0,1717190431,12776.98175816,88.24305321000429,54403.251273120004 2024-05-31,21:20:33.000,152,11100924,-795,0,1717190432,12777.00196709,88.27829886000109,54403.11851784 2024-05-31,21:20:34.000,152,11100929,-795,0,1717190433,12777.00196709,88.23600407999766,54403.21633752001 2024-05-31,21:20:35.000,152,11100907,-795,0,1717190434,12776.9413403,88.27124973000173,54403.13249208 2024-05-31,21:20:36.000,152,11100925,-795,0,1717190435,12776.968285539995,88.29944624999916,54403.14646632001 2024-05-31,21:20:37.000,152,11100922,-795,0,1717190436,12776.92113137,88.31354450999788,54403.083582240004 2024-05-31,21:20:38.000,152,11100875,-795,0,1717190437,12776.93460398999,88.31354450999788,54403.104543600006 2024-05-31,21:20:39.000,152,11100957,-795,0,1717190438,12776.887449819995,88.35583929000131,54403.069608 2024-05-31,21:20:40.000,152,11100981,-795,0,1717190439,12776.88071351,88.33469190000324,54403.06262088 2024-05-31,21:20:41.000,152,11100951,-795,0,1717190440,12776.85376826999,88.38403580999875,54403.13249208 2024-05-31,21:20:42.000,152,11100939,-795,0,1717190441,12776.89418612999,88.3417410300026,54403.12550496001 2024-05-31,21:20:43.000,152,11100933,-795,0,1717190442,12776.85376826999,88.35583929000131,54403.09056936 2024-05-31,21:20:44.000,152,11100912,-795,0,1717190443,12776.85376826999,88.32764277000388,54402.936852720006 2024-05-31,21:20:45.000,152,11100943,-795,0,1717190444,12776.84029565,88.32764277000388,54402.99274968 2024-05-31,21:20:46.000,152,11100922,-795,0,1717190445,12776.88071351,88.33469190000324,54403.16742768 2024-05-31,21:20:47.000,152,11100953,-795,0,1717190446,12776.86050458,88.32764277000388,54403.1394792 2024-05-31,21:20:48.000,152,11100950,-795,0,1717190447,12776.77966886,88.31354450999788,54402.97178832 2024-05-31,21:20:49.000,152,11100938,-795,0,1717190448,12776.847031959995,88.31354450999788,54403.12550496001 2024-05-31,21:20:50.000,152,11100916,-795,0,1717190449,12776.87397719999,88.31354450999788,54403.21633752001 2024-05-31,21:20:51.000,152,11100896,-795,0,1717190450,12776.927867679995,88.3417410300026,54403.18838904 2024-05-31,21:20:52.000,152,11100916,-795,0,1717190451,12776.89418612999,88.2923971199998,54403.18140192 2024-05-31,21:20:53.000,152,11100959,-795,0,1717190452,12776.86050458,88.28534799000045,54403.1394792 2024-05-31,21:20:54.000,152,11100921,-795,0,1717190453,12776.867240889995,88.25715147000301,54403.18140192 2024-05-31,21:20:55.000,152,11100920,-795,0,1717190454,12777.00196709,88.27124973000173,54403.34210568001 2024-05-31,21:20:56.000,152,11100899,-795,0,1717190455,12777.028912329995,88.25010234000365,54403.321144320005 2024-05-31,21:20:57.000,152,11100919,-795,0,1717190456,12777.02217602,88.1937093000015,54403.30018296 2024-05-31,21:20:58.000,152,11100926,-795,0,1717190457,12777.02217602,88.17961104000278,54403.25826024 2024-05-31,21:20:59.000,152,11100895,-795,0,1717190458,12777.069330189996,88.27124973000173,54403.26524736001 2024-05-31,21:21:00.000,152,11100967,-795,0,1717190459,12777.05585756999,88.14436538999871,54403.30018296 2024-05-31,21:21:01.000,152,11100900,-795,0,1717190460,12777.10301174,88.20075843000086,54403.31415720001 2024-05-31,21:21:02.000,152,11100929,-795,0,1717190461,12776.988494469995,88.21485668999958,54403.00672392001 2024-05-31,21:21:03.000,152,11100929,-795,0,1717190462,12777.049121259995,88.26420060000237,54403.321144320005 2024-05-31,21:21:04.000,152,11100960,-795,0,1717190463,12777.136693289991,88.20780756000022,54403.36306704001 2024-05-31,21:21:05.000,152,11100949,-795,0,1717190464,12777.177111149991,88.20780756000022,54403.418964000004 2024-05-31,21:21:06.000,152,11100916,-795,0,1717190465,12777.170374839996,88.18666017000214,54403.418964000004 2024-05-31,21:21:07.000,152,11100932,-795,0,1717190466,12777.177111149991,88.16551278000406,54403.33511856 2024-05-31,21:21:08.000,152,11100929,-795,0,1717190467,12777.170374839996,88.17961104000278,54403.34210568001 2024-05-31,21:21:09.000,152,11100931,-795,0,1717190468,12777.12322067,88.16551278000406,54403.272234480006 2024-05-31,21:21:10.000,152,11100921,-795,0,1717190469,12777.150165909996,88.16551278000406,54403.32813144 2024-05-31,21:21:11.000,152,11100899,-795,0,1717190470,12777.204056390001,88.13026713,54403.44691248 2024-05-31,21:21:12.000,152,11100929,-795,0,1717190471,12777.264683180001,88.13731625999935,54403.46787384 2024-05-31,21:21:13.000,152,11100936,-795,0,1717190472,12777.217529009991,88.14436538999871,54403.418964000004 2024-05-31,21:21:14.000,152,11100854,-795,0,1717190473,12777.1434296,88.11616887000127,54403.251273120004 2024-05-31,21:21:15.000,152,11100902,-795,0,1717190474,12777.18384746,88.06682495999848,54403.26524736001 2024-05-31,21:21:16.000,152,11100922,-795,0,1717190475,12777.177111149991,88.06682495999848,54403.30717008 2024-05-31,21:21:17.000,152,11100910,-795,0,1717190476,12777.150165909996,88.03862844000105,54403.32813144 2024-05-31,21:21:18.000,152,11100928,-795,0,1717190477,12777.16363853,88.04567757000041,54403.3490928 2024-05-31,21:21:19.000,152,11100914,-795,0,1717190478,12777.11648435999,88.00338279000425,54403.321144320005 2024-05-31,21:21:20.000,152,11100897,-795,0,1717190479,12777.09627542999,88.00338279000425,54403.31415720001 2024-05-31,21:21:21.000,152,11100930,-795,0,1717190480,12777.10301174,87.9963336600049,54403.37704128 2024-05-31,21:21:22.000,152,11100877,-795,0,1717190481,12777.1434296,87.97518626999954,54403.46088672001 2024-05-31,21:21:23.000,152,11100915,-795,0,1717190482,12777.109748049996,87.96813714000018,54403.418964000004 2024-05-31,21:21:24.000,152,11100934,-795,0,1717190483,12777.12322067,87.92584236000403,54403.49582232 2024-05-31,21:21:25.000,152,11100924,-795,0,1717190484,12777.08280281,87.8835475800006,54403.32813144 2024-05-31,21:21:26.000,152,11100935,-795,0,1717190485,12777.07606649999,87.87649845000124,54403.48184808001 2024-05-31,21:21:27.000,152,11100910,-795,0,1717190486,12777.1434296,87.82010540999909,54403.60062912001 2024-05-31,21:21:28.000,152,11100914,-795,0,1717190487,12777.1434296,87.84125280000444,54403.57268064 2024-05-31,21:21:29.000,152,11100942,-795,0,1717190488,12777.18384746,87.82010540999909,54403.593642 2024-05-31,21:21:30.000,152,11100982,-795,0,1717190489,12777.170374839996,87.79895802000101,54403.537745040005 2024-05-31,21:21:31.000,152,11100909,-795,0,1717190490,12777.224265320001,87.79190889000165,54403.49582232 2024-05-31,21:21:32.000,152,11100876,-795,0,1717190491,12777.251210559996,87.81305627999973,54403.607616240006 2024-05-31,21:21:33.000,152,11100916,-795,0,1717190492,12777.318573659992,87.79190889000165,54403.57268064 2024-05-31,21:21:34.000,152,11100988,-795,0,1717190493,12777.257946869991,87.79190889000165,54403.44691248 2024-05-31,21:21:35.000,152,11100904,-795,0,1717190494,12777.332046279997,87.77781063000293,54403.54473216 2024-05-31,21:21:36.000,152,11100938,-795,0,1717190495,12777.399409379992,87.75666324000485,54403.64255184 2024-05-31,21:21:37.000,152,11100923,-795,0,1717190496,12777.433090929997,87.74256497999886,54403.64953896001 2024-05-31,21:21:38.000,152,11100848,-795,0,1717190497,12777.426354620002,87.72846672000014,54403.586654880004 2024-05-31,21:21:39.000,152,11100931,-795,0,1717190498,12777.439827239992,87.70731933000206,54403.4538996 2024-05-31,21:21:40.000,152,11100930,-795,0,1717190499,12777.446563550002,87.7355158499995,54403.50979656001 2024-05-31,21:21:41.000,152,11100923,-795,0,1717190500,12777.527399270002,87.69322107000335,54403.586654880004 2024-05-31,21:21:42.000,152,11100983,-795,0,1717190501,12777.520662959992,87.7002702000027,54403.62159048 2024-05-31,21:21:43.000,152,11100950,-795,0,1717190502,12777.567817130002,87.7002702000027,54403.593642 2024-05-31,21:21:44.000,152,11100956,-795,0,1717190503,12777.554344509997,87.72141759000078,54403.656526080005 2024-05-31,21:21:45.000,152,11100917,-795,0,1717190504,12777.662125469993,87.672073679998,54403.71242304 2024-05-31,21:21:46.000,152,11100909,-795,0,1717190505,12777.668861779988,87.67912281000463,54403.68447456 2024-05-31,21:21:47.000,152,11100946,-795,0,1717190506,12777.716015949998,87.69322107000335,54403.67050032 2024-05-31,21:21:48.000,152,11100980,-795,0,1717190507,12777.682334399993,87.70731933000206,54403.69146168 2024-05-31,21:21:49.000,152,11100924,-795,0,1717190508,12777.709279639988,87.7002702000027,54403.64255184 2024-05-31,21:21:50.000,152,11100923,-795,0,1717190509,12777.716015949998,87.72141759000078,54403.705435920005 2024-05-31,21:21:51.000,152,11100903,-795,0,1717190510,12777.763170119993,87.69322107000335,54403.8032556 2024-05-31,21:21:52.000,152,11100939,-795,0,1717190511,12777.796851669998,87.7002702000027,54403.67050032 2024-05-31,21:21:53.000,152,11100925,-795,0,1717190512,12777.870951079989,87.7355158499995,54403.8032556 2024-05-31,21:21:54.000,152,11100888,-795,0,1717190513,12777.763170119993,87.74256497999886,54403.72639728001 2024-05-31,21:21:55.000,152,11100939,-795,0,1717190514,12777.810324289989,87.72141759000078,54403.67748744001 2024-05-31,21:21:56.000,152,11100896,-795,0,1717190515,12777.817060599999,87.79190889000165,54403.64953896001 2024-05-31,21:21:57.000,152,11100915,-795,0,1717190516,12777.918105249999,87.78485976000229,54403.72639728001 2024-05-31,21:21:58.000,152,11100917,-795,0,1717190517,12777.897896319999,87.79190889000165,54403.8032556 2024-05-31,21:21:59.000,152,11100953,-795,0,1717190518,12777.918105249999,87.77076150000357,54403.68447456 2024-05-31,21:22:00.000,152,11100928,-795,0,1717190519,12777.945050489994,87.77076150000357,54403.67748744001 2024-05-31,21:22:01.000,152,11100914,-795,0,1717190520,12778.005677279994,87.79190889000165,54403.74735864001 2024-05-31,21:22:02.000,152,11100936,-795,0,1717190521,12777.945050489994,87.80600715000037,54403.76832000001 2024-05-31,21:22:03.000,152,11100929,-795,0,1717190522,12777.884423699994,87.80600715000037,54403.76133288 2024-05-31,21:22:04.000,152,11100917,-795,0,1717190523,12777.91136893999,87.85535106000316,54403.57268064 2024-05-31,21:22:05.000,152,11100945,-795,0,1717190524,12777.97199572999,87.86944932000188,54403.69146168 2024-05-31,21:22:06.000,152,11100912,-795,0,1717190525,12778.01241358999,87.89764583999931,54403.8032556 2024-05-31,21:22:07.000,152,11100883,-795,0,1717190526,12778.0191499,87.89059670999995,54403.88710104001 2024-05-31,21:22:08.000,152,11100898,-795,0,1717190527,12778.066304069995,87.93289149000339,54403.88011392 2024-05-31,21:22:09.000,152,11100960,-795,0,1717190528,12778.046095139995,87.9469897500021,54403.754345760004 2024-05-31,21:22:10.000,152,11100927,-795,0,1717190529,12778.07977669,87.9469897500021,54403.90107528 2024-05-31,21:22:11.000,152,11100920,-795,0,1717190530,12778.09998562,87.9963336600049,54403.9080624 2024-05-31,21:22:12.000,152,11100892,-795,0,1717190531,12777.99220465999,88.01043192000361,54403.62159048 2024-05-31,21:22:13.000,152,11100926,-795,0,1717190532,12778.066304069995,88.03157931000169,54403.8381912 2024-05-31,21:22:14.000,152,11100959,-795,0,1717190533,12778.025886209994,88.0950214800032,54403.873126800005 2024-05-31,21:22:15.000,152,11100924,-795,0,1717190534,12778.086512999995,88.10911974000192,54403.88011392 2024-05-31,21:22:16.000,152,11100943,-795,0,1717190535,12778.106721929995,88.15141451999807,54403.95697224 2024-05-31,21:22:17.000,152,11100961,-795,0,1717190536,12778.187557649995,88.18666017000214,54404.00588208 2024-05-31,21:22:18.000,152,11100947,-635,0,1717190537,12778.05283144999,88.20075843000086,54403.85915256 2024-05-31,21:22:19.000,152,11100973,-795,0,1717190538,12778.15387609999,88.2289549499983,54403.92902376 2024-05-31,21:22:20.000,152,11100977,-795,0,1717190539,12778.167348719995,88.27124973000173,54403.91504952001 2024-05-31,21:22:21.000,152,11100903,-795,0,1717190540,12778.207766579995,88.24305321000429,54403.991907840005 2024-05-31,21:22:22.000,152,11100913,-795,0,1717190541,12778.227975509995,88.33469190000324,54404.0478048 2024-05-31,21:22:23.000,152,11100922,-795,0,1717190542,12778.167348719995,88.36993755000003,54403.84517832001 2024-05-31,21:22:24.000,152,11100908,-795,0,1717190543,12778.26165706,88.39108493999811,54404.040817680005 2024-05-31,21:22:25.000,152,11100934,-795,0,1717190544,12778.33575646999,88.36993755000003,54404.089727520004 2024-05-31,21:22:26.000,152,11100909,-795,0,1717190545,12778.329020159996,88.41223233000346,54404.13165024001 2024-05-31,21:22:27.000,152,11100951,-795,0,1717190546,12778.38291064,88.41928146000282,54404.02684344 2024-05-31,21:22:28.000,152,11100923,-795,0,1717190547,12778.389646949996,88.46862536999834,54403.991907840005 2024-05-31,21:22:29.000,152,11100940,-795,0,1717190548,12778.38291064,88.48272363000433,54403.922036640004 2024-05-31,21:22:30.000,152,11100935,-795,0,1717190549,12778.40311957,88.5038710200024,54403.96395936001 2024-05-31,21:22:31.000,152,11100906,-795,0,1717190550,12778.483955290001,88.53206753999984,54404.089727520004 2024-05-31,21:22:32.000,152,11100923,-795,0,1717190551,12778.510900529996,88.5391166699992,54404.16658584 2024-05-31,21:22:33.000,152,11100910,-795,0,1717190552,12778.551318389997,88.57436232000327,54404.20152144001 2024-05-31,21:22:34.000,152,11100895,-795,0,1717190553,12778.517636839992,88.53206753999984,54404.110688880006 2024-05-31,21:22:35.000,152,11100866,-795,0,1717190554,12778.605208870002,88.58141145000263,54404.06876616 2024-05-31,21:22:36.000,152,11100921,-795,0,1717190555,12778.598472559992,88.60255884000071,54404.14562448 2024-05-31,21:22:37.000,152,11100941,-795,0,1717190556,12778.652363039997,88.66600101000222,54404.24344416 2024-05-31,21:22:38.000,152,11100924,-795,0,1717190557,12778.699517209992,88.6519027500035,54404.22946992001 2024-05-31,21:22:39.000,152,11100939,-795,0,1717190558,12778.699517209992,88.6871484000003,54404.208508560005 2024-05-31,21:22:40.000,152,11100963,-795,0,1717190559,12778.672571969997,88.68009927000094,54404.13863736 2024-05-31,21:22:41.000,152,11100909,-795,0,1717190560,12778.814034479998,88.71534491999773,54404.29934112001 2024-05-31,21:22:42.000,152,11100932,-795,0,1717190561,12778.820770789993,88.70124665999901,54404.31331536 2024-05-31,21:22:43.000,152,11100916,-795,0,1717190562,12778.847716030003,88.74354144000245,54404.23645704 2024-05-31,21:22:44.000,152,11100952,-795,0,1717190563,12778.827507100003,88.75763970000116,54404.22248280001 2024-05-31,21:22:45.000,152,11100884,-795,0,1717190564,12778.881397579993,88.75763970000116,54404.13863736 2024-05-31,21:22:46.000,152,11100926,-795,0,1717190565,12778.921815439993,88.74354144000245,54404.34825096001 2024-05-31,21:22:47.000,152,11100904,-795,0,1717190566,12778.962233299993,88.77878708999924,54404.32030248001 2024-05-31,21:22:48.000,152,11100892,-795,0,1717190567,12779.029596399989,88.77173795999988,54404.446070640006 2024-05-31,21:22:49.000,152,11100924,-795,0,1717190568,12779.070014259989,88.7858362199986,54404.35523808 2024-05-31,21:22:50.000,152,11100908,-795,0,1717190569,12779.070014259989,88.74354144000245,54404.31331536 2024-05-31,21:22:51.000,152,11100911,-795,0,1717190570,12779.17779522,88.7999344800046,54404.38318656 2024-05-31,21:22:52.000,152,11100948,-795,0,1717190571,12779.25189462999,88.77173795999988,54404.45305776 2024-05-31,21:22:53.000,152,11100930,-795,0,1717190572,12779.23168569999,88.77173795999988,54404.3622252 2024-05-31,21:22:54.000,152,11100949,-795,0,1717190573,12779.224949389994,88.76468883000052,54404.34825096001 2024-05-31,21:22:55.000,152,11100905,-795,0,1717190574,12779.31925773,88.79288534999796,54404.3622252 2024-05-31,21:22:56.000,152,11100909,-795,0,1717190575,12779.366411899995,88.76468883000052,54404.41113504 2024-05-31,21:22:57.000,152,11100955,-795,0,1717190576,12779.37988452,88.7999344800046,54404.36921232001 2024-05-31,21:22:58.000,152,11100916,-795,0,1717190577,12779.5011381,88.82108187000267,54404.53690320001 2024-05-31,21:22:59.000,152,11100921,-795,0,1717190578,12779.48092917,88.84222926000075,54404.45305776 2024-05-31,21:23:00.000,152,11100910,-795,0,1717190579,12779.56176489,88.82813100000203,54404.5019676 2024-05-31,21:23:01.000,152,11100948,-795,0,1717190580,12779.676282159991,88.85632751999947,54404.62074864 2024-05-31,21:23:02.000,152,11100939,-795,0,1717190581,12779.696491089991,88.84927839000011,54404.69760696 2024-05-31,21:23:03.000,152,11100918,-795,0,1717190582,12779.736908949992,88.87042577999819,54404.65568424001 2024-05-31,21:23:04.000,152,11100950,-795,0,1717190583,12779.743645260001,88.87042577999819,54404.613761520006 2024-05-31,21:23:05.000,152,11100946,-795,0,1717190584,12779.770590499997,88.88452404000418,54404.69760696 2024-05-31,21:23:06.000,152,11100921,-795,0,1717190585,12779.871635149997,88.88452404000418,54404.781452400006 2024-05-31,21:23:07.000,152,11100951,-795,0,1717190586,12779.871635149997,88.94796620999841,54404.72555544001 2024-05-31,21:23:08.000,152,11100908,-795,0,1717190587,12779.885107770002,88.94796620999841,54404.830362240005 2024-05-31,21:23:09.000,152,11100908,-795,0,1717190588,12779.891844079997,88.95501533999777,54404.73952968 2024-05-31,21:23:10.000,152,11100931,-795,0,1717190589,12779.959207179993,88.94091707999905,54404.77446528001 2024-05-31,21:23:11.000,152,11100943,-795,0,1717190590,12779.912053009997,88.95501533999777,54404.73952968 2024-05-31,21:23:12.000,152,11100881,-795,0,1717190591,12779.851426219997,88.96911360000377,54404.7465168 2024-05-31,21:23:13.000,152,11100947,-795,0,1717190592,12779.972679799997,88.99026099000184,54404.97709176 2024-05-31,21:23:14.000,152,11100937,-795,0,1717190593,12779.945734560002,89.00435925000056,54404.86529784 2024-05-31,21:23:15.000,152,11100954,-795,0,1717190594,12779.992888729998,89.03960490000463,54404.89324632001 2024-05-31,21:23:16.000,152,11100923,-795,0,1717190595,12779.979416109993,89.032555769998,54404.85132360001 2024-05-31,21:23:17.000,152,11100932,-795,0,1717190596,12779.992888729998,89.06780142000207,54404.90023344001 2024-05-31,21:23:18.000,152,11100931,-795,0,1717190597,12780.053515519998,89.06780142000207,54405.0260016 2024-05-31,21:23:19.000,152,11100912,-795,0,1717190598,12780.019833969993,89.06780142000207,54405.01202736 2024-05-31,21:23:20.000,152,11100947,-795,0,1717190599,12780.046779210003,89.06075229000271,54404.998053120005 2024-05-31,21:23:21.000,152,11100904,-795,0,1717190600,12780.053515519998,89.10304706999887,54405.03997584001 2024-05-31,21:23:22.000,152,11100971,-795,0,1717190601,12780.040042899993,89.08189968000079,54405.05395008 2024-05-31,21:23:23.000,152,11100956,-795,0,1717190602,12780.013097659998,89.08894881000015,54404.998053120005 2024-05-31,21:23:24.000,152,11100913,-795,0,1717190603,12779.992888729998,89.07485055000143,54404.97709176 2024-05-31,21:23:25.000,152,11100942,-795,0,1717190604,12779.992888729998,89.11714533000486,54404.91420768 2024-05-31,21:23:26.000,152,11100945,-795,0,1717190605,12779.986152420002,89.10304706999887,54405.08888568001 2024-05-31,21:23:27.000,152,11100931,-795,0,1717190606,12780.033306589998,89.11714533000486,54405.116834160006 2024-05-31,21:23:28.000,152,11100946,-795,0,1717190607,12780.013097659998,89.10304706999887,54405.13779552001 2024-05-31,21:23:29.000,152,11100907,-795,0,1717190608,12780.013097659998,89.13124359000358,54405.06792432001 2024-05-31,21:23:30.000,152,11100923,-795,0,1717190609,12779.986152420002,89.23698054000124,54405.01202736 2024-05-31,21:23:31.000,152,11100890,-795,0,1717190610,12779.979416109993,89.1453418500023,54405.06093720001 2024-05-31,21:23:32.000,152,11100887,-795,0,1717190611,12779.945734560002,89.12419446000422,54405.10984704001 2024-05-31,21:23:33.000,152,11100947,-795,0,1717190612,12779.959207179993,89.08189968000079,54405.05395008 2024-05-31,21:23:34.000,152,11100887,-795,0,1717190613,12779.864898840002,89.11714533000486,54405.01901448001 2024-05-31,21:23:35.000,152,11100924,-795,0,1717190614,12779.790799429997,89.13124359000358,54404.98407888 2024-05-31,21:23:36.000,152,11100948,-795,0,1717190615,12779.824480980002,89.03960490000463,54405.116834160006 2024-05-31,21:23:37.000,152,11100941,-795,0,1717190616,12779.844689910002,89.08189968000079,54405.1308084 2024-05-31,21:23:38.000,152,11100899,-795,0,1717190617,12779.817744669992,89.06780142000207,54405.10285992 2024-05-31,21:23:39.000,152,11100914,-795,0,1717190618,12779.730172639996,89.11009619999822,54404.97709176 2024-05-31,21:23:40.000,152,11100881,-795,0,1717190619,12779.763854190001,89.06075229000271,54405.0260016 2024-05-31,21:23:41.000,152,11100946,-795,0,1717190620,12779.777326809992,89.08894881000015,54405.046962960005 2024-05-31,21:23:42.000,152,11100929,-795,0,1717190621,12779.716700019992,89.06780142000207,54405.095872800004 2024-05-31,21:23:43.000,152,11100949,-795,0,1717190622,12779.676282159991,89.03960490000463,54405.0260016 2024-05-31,21:23:44.000,152,11100979,-795,0,1717190623,12779.689754779996,89.03960490000463,54405.00504024 2024-05-31,21:23:45.000,152,11100907,-795,0,1717190624,12779.696491089991,89.02550663999864,54405.07491144 2024-05-31,21:23:46.000,152,11100916,-795,0,1717190625,12779.689754779996,89.01845750999928,54405.07491144 2024-05-31,21:23:47.000,152,11100929,-795,0,1717190626,12779.662809540001,89.032555769998,54405.05395008 2024-05-31,21:23:48.000,152,11100961,-795,0,1717190627,12779.656073229991,89.01140837999992,54405.046962960005 2024-05-31,21:23:49.000,152,11100973,-795,0,1717190628,12779.608919059996,89.01140837999992,54404.98407888 2024-05-31,21:23:50.000,152,11100920,-795,0,1717190629,12779.615655369991,88.97616273000313,54405.03997584001 2024-05-31,21:23:51.000,152,11100938,-795,0,1717190630,12779.55502857999,88.96911360000377,54404.8862592 2024-05-31,21:23:52.000,152,11100919,-795,0,1717190631,12779.608919059996,88.97616273000313,54404.92119480001 2024-05-31,21:23:53.000,152,11100977,-795,0,1717190632,12779.642600610001,88.97616273000313,54405.10285992 2024-05-31,21:23:54.000,152,11100887,-795,0,1717190633,12779.615655369991,88.9620644700044,54405.05395008 2024-05-31,21:23:55.000,152,11100932,-795,0,1717190634,12779.568501199996,88.94091707999905,54405.03298872 2024-05-31,21:23:56.000,152,11100900,-795,0,1717190635,12779.51461071999,88.91976969000098,54404.93516904 2024-05-31,21:23:57.000,152,11100934,-795,0,1717190636,12779.53481964999,88.88452404000418,54404.91420768 2024-05-31,21:23:58.000,152,11100944,-795,0,1717190637,12779.575237509991,88.90567143000226,54405.01901448001 2024-05-31,21:23:59.000,152,11100928,-795,0,1717190638,12779.528083339996,88.89157317000354,54404.97010464001 2024-05-31,21:24:00.000,152,11100949,-795,0,1717190639,12779.47419285999,88.87042577999819,54404.93516904 2024-05-31,21:24:01.000,152,11100936,-795,0,1717190640,12779.53481964999,88.87747491000482,54405.01202736 2024-05-31,21:24:02.000,152,11100888,-795,0,1717190641,12779.49440178999,88.84222926000075,54404.97010464001 2024-05-31,21:24:03.000,152,11100945,-795,0,1717190642,12779.467456549995,88.82813100000203,54404.98407888 2024-05-31,21:24:04.000,152,11100899,-795,0,1717190643,12779.44051131,88.82813100000203,54404.85132360001 2024-05-31,21:24:05.000,152,11100937,-795,0,1717190644,12779.37314820999,88.82813100000203,54404.78843952 2024-05-31,21:24:06.000,152,11100945,-755,0,1717190645,12779.33273034999,88.83518013000139,54404.73254256001 2024-05-31,21:24:07.000,152,11100922,-795,0,1717190646,12779.41356606999,88.82108187000267,54404.84433648 2024-05-31,21:24:18.000,152,11100906,-795,0,1717190657,12779.37988452,88.72944318000373,54404.79542664 2024-05-31,21:24:19.000,152,11100954,-795,0,1717190658,12779.33273034999,88.73649231000309,54404.60677440001 2024-05-31,21:24:20.000,152,11100907,-795,0,1717190659,12779.35293927999,88.75763970000116,54404.6766456 2024-05-31,21:24:21.000,152,11100899,-795,0,1717190660,12779.37988452,88.74354144000245,54404.72555544001 2024-05-31,21:24:22.000,152,11100944,-795,0,1717190661,12779.386620829995,88.73649231000309,54404.73254256001 2024-05-31,21:24:23.000,152,11100963,-795,0,1717190662,12779.447247619995,88.73649231000309,54404.69061984 2024-05-31,21:24:24.000,152,11100925,-795,0,1717190663,12779.42030238,88.77878708999924,54404.71856832 2024-05-31,21:24:25.000,152,11100976,-795,0,1717190664,12779.48092917,88.80698361000395,54404.76747816 2024-05-31,21:24:26.000,152,11100887,-795,0,1717190665,12779.45398392999,88.7858362199986,54404.711581200005 2024-05-31,21:24:27.000,152,11100914,-795,0,1717190666,12779.47419285999,88.79288534999796,54404.69760696 2024-05-31,21:24:28.000,152,11100944,-795,0,1717190667,12779.49440178999,88.84222926000075,54404.68363272001 2024-05-31,21:24:29.000,152,11100937,-795,0,1717190668,12779.487665479995,88.86337664999883,54404.60677440001 2024-05-31,21:24:30.000,152,11100977,-795,0,1717190669,12779.51461071999,88.87042577999819,54404.63472288001 2024-05-31,21:24:31.000,152,11100916,-795,0,1717190670,12779.642600610001,88.87042577999819,54404.6766456 2024-05-31,21:24:32.000,152,11100926,-795,0,1717190671,12779.703227400001,88.87042577999819,54404.70459408001 2024-05-31,21:24:33.000,152,11100932,-795,0,1717190672,12779.743645260001,88.87042577999819,54404.62773576 2024-05-31,21:24:34.000,152,11100838,-795,0,1717190673,12779.615655369991,88.88452404000418,54404.50895472 2024-05-31,21:24:35.000,152,11100936,-795,0,1717190674,12779.683018470001,88.8986223000029,54404.55087744 2024-05-31,21:24:36.000,152,11100923,-795,0,1717190675,12779.662809540001,88.95501533999777,54404.711581200005 2024-05-31,21:24:37.000,152,11100907,-795,0,1717190676,12779.676282159991,89.00435925000056,54404.78843952 2024-05-31,21:24:38.000,152,11100984,-795,0,1717190677,12779.730172639996,89.03960490000463,54404.90023344001 2024-05-31,21:24:39.000,152,11100975,-795,0,1717190678,12779.763854190001,89.08189968000079,54404.8862592 2024-05-31,21:24:40.000,152,11100954,-795,0,1717190679,12779.777326809992,89.08894881000015,54404.96311752 2024-05-31,21:24:41.000,152,11100968,-795,0,1717190680,12779.824480980002,89.11009619999822,54404.97010464001 2024-05-31,21:24:42.000,152,11100903,-795,0,1717190681,12779.811008359997,89.13124359000358,54404.90023344001 2024-05-31,21:24:43.000,152,11100927,-795,0,1717190682,12779.878371459992,89.16648924000037,54404.90722056 2024-05-31,21:24:44.000,152,11100908,-795,0,1717190683,12779.912053009997,89.23698054000124,54404.90722056 2024-05-31,21:24:45.000,152,11100923,-795,0,1717190684,12779.851426219997,89.25812792999932,54404.87228496001 2024-05-31,21:24:46.000,152,11100939,-795,0,1717190685,12779.885107770002,89.31452097000147,54404.89324632001 2024-05-31,21:24:47.000,152,11100966,-795,0,1717190686,12779.952470869997,89.33566835999954,54404.90722056 2024-05-31,21:24:48.000,152,11100946,-795,0,1717190687,12779.952470869997,89.37091401000362,54405.00504024 2024-05-31,21:24:49.000,152,11100940,-795,0,1717190688,12779.999625039993,89.37796314000298,54405.03997584001 2024-05-31,21:24:50.000,152,11100910,-795,0,1717190689,12779.965943490002,89.37091401000362,54404.949143280006 2024-05-31,21:24:51.000,152,11100952,-795,0,1717190690,12779.972679799997,89.3920614000017,54404.94215616001 2024-05-31,21:24:52.000,152,11100956,-795,0,1717190691,12780.040042899993,89.3920614000017,54405.00504024 2024-05-31,21:24:53.000,152,11100936,-795,0,1717190692,12780.080460759993,89.51894574000471,54405.03997584001 2024-05-31,21:24:54.000,152,11100940,-795,0,1717190693,12780.006361350002,89.43435617999785,54404.97010464001 2024-05-31,21:24:55.000,152,11100961,-795,0,1717190694,12780.053515519998,89.46960183000192,54404.97010464001 2024-05-31,21:24:56.000,152,11100940,-795,0,1717190695,12780.013097659998,89.43435617999785,54405.07491144 2024-05-31,21:24:57.000,152,11100921,-795,0,1717190696,12780.066988140003,89.49074922,54405.06093720001 2024-05-31,21:24:58.000,152,11100913,-795,0,1717190697,12779.972679799997,89.49074922,54405.03997584001 2024-05-31,21:24:59.000,152,11100926,-795,0,1717190698,12780.026570280002,89.42730704999849,54404.97709176 2024-05-31,21:25:00.000,152,11100925,-795,0,1717190699,12780.053515519998,89.41320878999977,54404.998053120005 2024-05-31,21:25:01.000,152,11100925,-795,0,1717190700,12780.066988140003,89.3920614000017,54405.12382128 2024-05-31,21:25:02.000,152,11100947,-795,0,1717190701,12780.040042899993,89.43435617999785,54405.07491144 2024-05-31,21:25:03.000,152,11100924,-795,0,1717190702,12780.040042899993,89.44140531000448,54405.01901448001 2024-05-31,21:25:04.000,152,11100918,-795,0,1717190703,12780.053515519998,89.44845444000384,54405.046962960005 2024-05-31,21:25:05.000,152,11100953,-795,0,1717190704,12780.053515519998,89.42025791999913,54405.08888568001 2024-05-31,21:25:06.000,152,11100924,-795,0,1717190705,12779.999625039993,89.44845444000384,54405.10984704001 2024-05-31,21:25:07.000,152,11100895,-795,0,1717190706,12779.925525630002,89.46960183000192,54405.0260016 2024-05-31,21:25:08.000,152,11100933,-795,0,1717190707,12779.938998249992,89.49779834999936,54405.07491144 2024-05-31,21:25:09.000,152,11100934,-795,0,1717190708,12779.905316700002,89.48370009000064,54404.99106600001 2024-05-31,21:25:10.000,152,11100949,-795,0,1717190709,12779.885107770002,89.50484747999872,54404.97010464001 2024-05-31,21:25:11.000,152,11100945,-795,0,1717190710,12779.945734560002,89.47665096000128,54405.263563680004 2024-05-31,21:25:12.000,152,11100940,-795,0,1717190711,12779.999625039993,89.50484747999872,54405.23561520001 2024-05-31,21:25:13.000,152,11100883,-795,0,1717190712,12779.972679799997,89.51189660999808,54405.23561520001 2024-05-31,21:25:14.000,152,11100910,-795,0,1717190713,12779.898580389992,89.54714226000215,54405.12382128 2024-05-31,21:25:15.000,152,11100966,-795,0,1717190714,12779.898580389992,89.5541913900015,54405.1308084 2024-05-31,21:25:16.000,152,11100904,-795,0,1717190715,12779.864898840002,89.54009313000279,54405.18670536001 2024-05-31,21:25:17.000,152,11100928,-795,0,1717190716,12779.831217289997,89.5894370399983,54405.18670536001 2024-05-31,21:25:18.000,152,11100909,-755,0,1717190717,12779.757117879992,89.56828965000022,54405.263563680004 2024-05-31,21:25:19.000,152,11100947,-795,0,1717190718,12779.662809540001,89.61058443000366,54405.20766672001 2024-05-31,21:25:20.000,152,11100917,-795,0,1717190719,12779.662809540001,89.6035353000043,54405.214653840005 2024-05-31,21:25:21.000,152,11100928,-795,0,1717190720,12779.696491089991,89.63173182000173,54405.27753792001 2024-05-31,21:25:22.000,152,11100905,-795,0,1717190721,12779.676282159991,89.63173182000173,54405.25657656001 2024-05-31,21:25:23.000,152,11100949,-795,0,1717190722,12779.669545849996,89.59648616999766,54405.263563680004 2024-05-31,21:25:24.000,152,11100928,-795,0,1717190723,12779.588710129996,89.63173182000173,54405.12382128 2024-05-31,21:25:25.000,152,11100921,-795,0,1717190724,12779.58197382,89.62468269000237,54405.15875688001 2024-05-31,21:25:26.000,152,11100970,-795,0,1717190725,12779.588710129996,89.65287920999981,54405.30548640001 2024-05-31,21:25:27.000,152,11100967,-795,0,1717190726,12779.55502857999,89.65992833999917,54405.30548640001 2024-05-31,21:25:28.000,152,11100920,-795,0,1717190727,12779.62239168,89.71632138000132,54405.263563680004 2024-05-31,21:25:29.000,152,11100935,-795,0,1717190728,12779.56176489,89.72337051000068,54405.22164096 2024-05-31,21:25:30.000,152,11100880,-795,0,1717190729,12779.55502857999,89.68107573000452,54405.165744000005 2024-05-31,21:25:31.000,152,11100941,-795,0,1717190730,12779.54155596,89.69517399000324,54405.046962960005 2024-05-31,21:25:32.000,152,11100920,-795,0,1717190731,12779.528083339996,89.70927225000196,54405.116834160006 2024-05-31,21:25:33.000,152,11100949,-795,0,1717190732,12779.48092917,89.70927225000196,54405.17971824 2024-05-31,21:25:34.000,152,11100968,-795,0,1717190733,12779.54155596,89.69517399000324,54405.165744000005 2024-05-31,21:25:35.000,152,11100949,-795,0,1717190734,12779.51461071999,89.71632138000132,54405.14478264 2024-05-31,21:25:36.000,152,11100948,-795,0,1717190735,12779.53481964999,89.72337051000068,54405.12382128 2024-05-31,21:25:37.000,152,11100953,-795,0,1717190736,12779.55502857999,89.69517399000324,54405.2006796 2024-05-31,21:25:38.000,152,11100921,-795,0,1717190737,12779.44051131,89.71632138000132,54405.03997584001 2024-05-31,21:25:39.000,152,11100941,-795,0,1717190738,12779.427038689995,89.68107573000452,54405.10984704001 2024-05-31,21:25:40.000,152,11100890,-795,0,1717190739,12779.45398392999,89.7022231200026,54405.17971824 2024-05-31,21:25:41.000,152,11100946,-795,0,1717190740,12779.467456549995,89.69517399000324,54405.17273112 2024-05-31,21:25:42.000,152,11100948,-795,0,1717190741,12779.47419285999,89.7022231200026,54405.14478264 2024-05-31,21:25:43.000,152,11100945,-795,0,1717190742,12779.45398392999,89.71632138000132,54405.08888568001 2024-05-31,21:25:44.000,152,11100951,-795,0,1717190743,12779.42030238,89.7022231200026,54405.08189856 2024-05-31,21:25:45.000,152,11100904,-795,0,1717190744,12779.40009345,89.76566529000411,54405.06093720001 2024-05-31,21:25:46.000,152,11100999,-795,0,1717190745,12779.37988452,89.72337051000068,54405.116834160006 2024-05-31,21:25:47.000,152,11100935,-795,0,1717190746,12779.346202969995,89.7374687699994,54405.12382128 2024-05-31,21:25:48.000,152,11100957,-795,0,1717190747,12779.35967559,89.75156702999811,54405.1308084 2024-05-31,21:25:49.000,152,11100931,-795,0,1717190748,12779.29231248999,89.74451789999875,54405.06792432001 2024-05-31,21:25:50.000,152,11100907,-795,0,1717190749,12779.21821308,89.70927225000196,54405.07491144 2024-05-31,21:25:51.000,152,11100949,-795,0,1717190750,12779.224949389994,89.7022231200026,54405.17971824 2024-05-31,21:25:52.000,152,11100938,-795,0,1717190751,12779.224949389994,89.68107573000452,54405.12382128 2024-05-31,21:25:53.000,152,11100932,-795,0,1717190752,12779.21147676999,89.7022231200026,54405.14478264 2024-05-31,21:25:54.000,152,11100925,-795,0,1717190753,12779.117168429999,89.70927225000196,54405.08888568001 2024-05-31,21:25:55.000,152,11100918,-795,0,1717190754,12779.164322599994,89.65992833999917,54405.10984704001 2024-05-31,21:25:56.000,152,11100967,-795,0,1717190755,12779.103695809994,89.69517399000324,54405.12382128 2024-05-31,21:25:57.000,152,11100925,-795,0,1717190756,12779.083486879994,89.7022231200026,54405.10984704001 2024-05-31,21:25:58.000,152,11100935,-795,0,1717190757,12779.029596399989,89.74451789999875,54405.03298872 2024-05-31,21:25:59.000,152,11100964,-795,0,1717190758,12778.942024369993,89.72337051000068,54405.08189856 2024-05-31,21:26:00.000,152,11100954,-795,0,1717190759,12778.975705919998,89.71632138000132,54405.07491144 2024-05-31,21:26:01.000,152,11101000,-795,0,1717190760,12778.942024369993,89.63173182000173,54405.15875688001 2024-05-31,21:26:02.000,152,11100899,-795,0,1717190761,12778.874661269998,89.66697746999853,54405.14478264 2024-05-31,21:26:03.000,152,11100940,-795,0,1717190762,12778.834243409998,89.67402659999789,54405.095872800004 2024-05-31,21:26:04.000,152,11100975,-795,0,1717190763,12778.746671380002,89.68812486000388,54405.07491144 2024-05-31,21:26:05.000,152,11100941,-795,0,1717190764,12778.686044590002,89.69517399000324,54404.9561304 2024-05-31,21:26:06.000,152,11100951,-795,0,1717190765,12778.659099349992,89.7022231200026,54404.90722056 2024-05-31,21:26:07.000,152,11100921,-795,0,1717190766,12778.692780899997,89.7022231200026,54405.03997584001 2024-05-31,21:26:08.000,152,11100944,-795,0,1717190767,12778.544582080001,89.75861616000475,54404.9561304 2024-05-31,21:26:09.000,152,11100906,-795,0,1717190768,12778.591736249997,89.75156702999811,54404.93516904 2024-05-31,21:26:10.000,152,11100898,-795,0,1717190769,12778.544582080001,89.76566529000411,54404.75350392001 2024-05-31,21:26:11.000,152,11100929,-795,0,1717190770,12778.457010049991,89.76566529000411,54404.71856832 2024-05-31,21:26:12.000,152,11100938,-795,0,1717190771,12778.389646949996,89.74451789999875,54404.66965848 2024-05-31,21:26:13.000,152,11100941,-795,0,1717190772,12778.40311957,89.61763356000301,54404.711581200005 2024-05-31,21:26:14.000,152,11100906,-795,0,1717190773,12778.463746360001,89.54714226000215,54404.55786456001 2024-05-31,21:26:15.000,152,11100934,-795,0,1717190774,12778.490691599996,89.62468269000237,54404.7465168 2024-05-31,21:26:16.000,152,11100951,-795,0,1717190775,12778.558054699992,89.69517399000324,54404.85831072 2024-05-31,21:26:17.000,152,11100982,-795,0,1717190776,12778.497427909992,89.69517399000324,54404.83734936 2024-05-31,21:26:18.000,152,11100877,-795,0,1717190777,12778.497427909992,89.68812486000388,54404.80940088 2024-05-31,21:26:19.000,152,11100892,-795,0,1717190778,12778.349229089996,89.69517399000324,54404.59978728 2024-05-31,21:26:20.000,152,11100910,-755,0,1717190779,12778.40311957,89.67402659999789,54404.760491040004 2024-05-31,21:26:21.000,152,11100970,-795,0,1717190780,12778.443537430001,89.68107573000452,54404.85831072 2024-05-31,21:26:22.000,152,11100936,-795,0,1717190781,12778.38291064,89.68812486000388,54404.879272080005 2024-05-31,21:26:23.000,152,11100941,-795,0,1717190782,12778.416592189991,89.68812486000388,54404.949143280006 2024-05-31,21:26:24.000,152,11100928,-795,0,1717190783,12778.369438019996,89.69517399000324,54404.87228496001 2024-05-31,21:26:25.000,152,11100929,-795,0,1717190784,12778.32228385,89.7022231200026,54404.78843952 2024-05-31,21:26:26.000,152,11100917,-795,0,1717190785,12778.396383259991,89.67402659999789,54404.8862592 2024-05-31,21:26:27.000,152,11100937,-795,0,1717190786,12778.38291064,89.68812486000388,54404.85132360001 2024-05-31,21:26:28.000,152,11100936,-795,0,1717190787,12778.36270171,89.68812486000388,54404.86529784 2024-05-31,21:26:29.000,152,11100967,-795,0,1717190788,12778.376174329991,89.64583008000045,54404.71856832 2024-05-31,21:26:30.000,152,11100961,-795,0,1717190789,12778.34249278,89.65287920999981,54404.830362240005 2024-05-31,21:26:31.000,152,11100899,-795,0,1717190790,12778.376174329991,89.63878095000109,54405.05395008 2024-05-31,21:26:32.000,152,11100929,-795,0,1717190791,12778.416592189991,89.63878095000109,54405.095872800004 2024-05-31,21:26:33.000,152,11100952,-795,0,1717190792,12778.463746360001,89.5894370399983,54405.17971824 2024-05-31,21:26:34.000,152,11100900,-795,0,1717190793,12778.40311957,89.61058443000366,54405.10285992 2024-05-31,21:26:35.000,152,11100904,-795,0,1717190794,12778.376174329991,89.64583008000045,54405.046962960005 2024-05-31,21:26:36.000,152,11100937,-795,0,1717190795,12778.457010049991,89.61763356000301,54405.095872800004 2024-05-31,21:26:37.000,152,11100962,-795,0,1717190796,12778.645626730002,89.58238790999894,54405.07491144 2024-05-31,21:26:38.000,152,11100897,-795,0,1717190797,12778.638890419992,89.69517399000324,54404.91420768 2024-05-31,21:26:39.000,152,11100963,-795,0,1717190798,12778.564791010001,89.77976355000283,54404.879272080005 2024-05-31,21:26:40.000,152,11100955,-795,0,1717190799,12778.571527319997,89.87845137000113,54405.08189856 2024-05-31,21:26:41.000,152,11100967,-795,0,1717190800,12778.450273739996,89.8502548500037,54405.06792432001 2024-05-31,21:26:42.000,152,11100920,-795,0,1717190801,12778.510900529996,89.87140224000177,54405.22164096 2024-05-31,21:26:43.000,152,11100934,-795,0,1717190802,12778.544582080001,89.91369701999793,54405.2705508 2024-05-31,21:26:44.000,152,11100926,-795,0,1717190803,12778.463746360001,89.92779528000392,54405.10285992 2024-05-31,21:26:45.000,152,11100945,-795,0,1717190804,12778.652363039997,89.91369701999793,54405.29849928 2024-05-31,21:26:46.000,152,11100954,-795,0,1717190805,12778.638890419992,89.87845137000113,54405.36138336 2024-05-31,21:26:47.000,152,11100946,-795,0,1717190806,12778.638890419992,89.80796007000026,54405.46619016 2024-05-31,21:26:48.000,152,11100926,-795,0,1717190807,12778.692780899997,89.8009109400009,54405.59195832001 2024-05-31,21:26:49.000,152,11100970,-795,0,1717190808,12778.712989829997,89.77271442000347,54405.57099696001 2024-05-31,21:26:50.000,152,11100973,-795,0,1717190809,12778.652363039997,89.70927225000196,54405.52208712001 2024-05-31,21:26:51.000,152,11100915,-795,0,1717190810,12778.665835660002,89.72337051000068,54405.49413864001 2024-05-31,21:26:52.000,152,11100926,-795,0,1717190811,12778.686044590002,89.7374687699994,54405.50811288 2024-05-31,21:26:53.000,152,11100902,-795,0,1717190812,12778.699517209992,89.70927225000196,54405.50811288 2024-05-31,21:26:54.000,152,11100929,-795,0,1717190813,12778.652363039997,89.71632138000132,54405.501125760005 2024-05-31,21:26:55.000,152,11100947,-795,0,1717190814,12778.712989829997,89.69517399000324,54405.46619016 2024-05-31,21:26:56.000,152,11100952,-795,0,1717190815,12778.739935069992,89.68812486000388,54405.598945440004 2024-05-31,21:26:57.000,152,11100922,-795,0,1717190816,12778.733198759997,89.71632138000132,54405.68977800001 2024-05-31,21:26:58.000,152,11100889,-795,0,1717190817,12778.712989829997,89.73041964000004,54405.619906800006 2024-05-31,21:26:59.000,152,11100924,-795,0,1717190818,12778.699517209992,89.7022231200026,54405.5849712 2024-05-31,21:27:00.000,152,11100913,-795,0,1717190819,12778.699517209992,89.71632138000132,54405.55702272 2024-05-31,21:27:01.000,152,11100893,-795,0,1717190820,12778.692780899997,89.68812486000388,54405.57099696001 2024-05-31,21:27:02.000,152,11100960,-795,0,1717190821,12778.726462450002,89.75861616000475,54405.68977800001 2024-05-31,21:27:03.000,152,11100951,-795,0,1717190822,12778.766880310002,89.69517399000324,54405.75266208 2024-05-31,21:27:04.000,152,11100975,-795,0,1717190823,12778.706253520002,89.77271442000347,54405.71073936001 2024-05-31,21:27:05.000,152,11100953,-795,0,1717190824,12778.746671380002,89.74451789999875,54405.62689392 2024-05-31,21:27:06.000,152,11100970,-795,0,1717190825,12778.746671380002,89.84320572000433,54405.68977800001 2024-05-31,21:27:07.000,152,11100955,-795,0,1717190826,12778.766880310002,89.74451789999875,54405.70375224 2024-05-31,21:27:08.000,152,11100995,-795,0,1717190827,12778.665835660002,89.78681268000219,54405.668816640005 2024-05-31,21:27:09.000,152,11101086,-795,0,1717190828,12778.652363039997,89.77271442000347,54405.41728032 2024-05-31,21:27:10.000,152,11100936,-795,0,1717190829,12778.665835660002,89.81500919999962,54405.6548424 2024-05-31,21:27:11.000,152,11100920,-795,0,1717190830,12778.712989829997,89.76566529000411,54405.7247136 2024-05-31,21:27:12.000,152,11100974,-795,0,1717190831,12778.665835660002,89.78681268000219,54405.71073936001 2024-05-31,21:27:13.000,152,11100969,-795,0,1717190832,12778.605208870002,89.79386181000154,54405.668816640005 2024-05-31,21:27:14.000,152,11100894,-795,0,1717190833,12778.531109459997,89.79386181000154,54405.564009839996 2024-05-31,21:27:15.000,152,11100924,-795,0,1717190834,12778.409855879996,89.74451789999875,54405.333434880005 2024-05-31,21:27:16.000,152,11100933,-795,0,1717190835,12778.349229089996,89.67402659999789,54405.36837048 2024-05-31,21:27:17.000,152,11100930,-795,0,1717190836,12778.355965399991,89.54009313000279,54405.31247352 2024-05-31,21:27:18.000,152,11100950,-795,0,1717190837,12778.443537430001,89.44845444000384,54405.43824168 2024-05-31,21:27:19.000,152,11100942,-795,0,1717190838,12778.591736249997,89.42025791999913,54405.38933184 2024-05-31,21:27:20.000,152,11100957,-795,0,1717190839,12778.632154109997,89.48370009000064,54405.431254560004 2024-05-31,21:27:21.000,152,11100946,-795,0,1717190840,12778.632154109997,89.52599487000407,54405.50811288 2024-05-31,21:27:22.000,152,11100914,-795,0,1717190841,12778.578263629992,89.64583008000045,54405.619906800006 2024-05-31,21:27:23.000,152,11100958,-795,0,1717190842,12778.571527319997,89.68107573000452,54405.57099696001 2024-05-31,21:27:24.000,152,11100936,-795,0,1717190843,12778.457010049991,89.69517399000324,54405.5849712 2024-05-31,21:27:25.000,152,11100940,-795,0,1717190844,12778.497427909992,89.67402659999789,54405.52907424 2024-05-31,21:27:26.000,152,11100916,-795,0,1717190845,12778.470482669996,89.7374687699994,54405.68279088 2024-05-31,21:27:27.000,152,11100943,-795,0,1717190846,12778.490691599996,89.69517399000324,54405.6548424 2024-05-31,21:27:28.000,152,11100920,-795,0,1717190847,12778.396383259991,89.68107573000452,54405.6548424 2024-05-31,21:27:29.000,152,11100990,-795,0,1717190848,12778.38291064,89.67402659999789,54405.5151 2024-05-31,21:27:30.000,152,11100890,-795,0,1717190849,12778.349229089996,89.68107573000452,54405.5849712 2024-05-31,21:27:31.000,152,11100933,-795,0,1717190850,12778.376174329991,89.68107573000452,54405.564009839996 2024-05-31,21:27:32.000,152,11100906,-795,0,1717190851,12778.32228385,89.65992833999917,54405.452215920006 2024-05-31,21:27:33.000,152,11100952,-795,0,1717190852,12778.396383259991,89.70927225000196,54405.52208712001 2024-05-31,21:27:34.000,152,11100900,-795,0,1717190853,12778.329020159996,89.65287920999981,54405.43824168 2024-05-31,21:27:35.000,152,11100919,-795,0,1717190854,12778.396383259991,89.72337051000068,54405.5151 2024-05-31,21:27:36.000,152,11100958,-795,0,1717190855,12778.490691599996,89.7374687699994,54405.63388104 2024-05-31,21:27:37.000,152,11100962,-795,0,1717190856,12778.477218979991,89.7022231200026,54405.62689392 2024-05-31,21:27:48.000,152,11100944,-795,0,1717190867,12778.416592189991,89.7022231200026,54405.68977800001 2024-05-31,21:27:49.000,152,11100956,-795,0,1717190868,12778.430064809996,89.67402659999789,54405.64086816001 2024-05-31,21:27:50.000,152,11100939,-795,0,1717190869,12778.416592189991,89.69517399000324,54405.619906800006 2024-05-31,21:27:51.000,152,11100956,-795,0,1717190870,12778.504164220001,89.63878095000109,54405.7247136 2024-05-31,21:27:52.000,152,11100962,-795,0,1717190871,12778.558054699992,89.67402659999789,54405.766636320004 2024-05-31,21:27:53.000,152,11100985,-795,0,1717190872,12778.551318389997,89.63878095000109,54405.80157192 2024-05-31,21:27:54.000,152,11100964,-795,0,1717190873,12778.544582080001,89.64583008000045,54405.66182952001 2024-05-31,21:27:55.000,152,11100883,-795,0,1717190874,12778.605208870002,89.65287920999981,54405.731700719996 2024-05-31,21:27:56.000,152,11100949,-795,0,1717190875,12778.584999940002,89.61058443000366,54405.787597680006 2024-05-31,21:27:57.000,152,11100937,-795,0,1717190876,12778.598472559992,89.63878095000109,54405.7945848 2024-05-31,21:27:58.000,152,11100995,-795,0,1717190877,12778.611945179997,89.63173182000173,54405.80157192 2024-05-31,21:27:59.000,152,11100937,-795,0,1717190878,12778.632154109997,89.61058443000366,54405.68279088 2024-05-31,21:28:00.000,152,11100926,-795,0,1717190879,12778.618681489992,89.56828965000022,54405.67580376 2024-05-31,21:28:01.000,152,11101000,-795,0,1717190880,12778.672571969997,89.56124052000087,54405.75964920001 2024-05-31,21:28:02.000,152,11100998,-795,0,1717190881,12778.726462450002,89.5541913900015,54405.836507520005 2024-05-31,21:28:03.000,152,11100937,-795,0,1717190882,12778.726462450002,89.56124052000087,54405.82253328 2024-05-31,21:28:04.000,152,11100951,-795,0,1717190883,12778.665835660002,89.54714226000215,54405.64785528 2024-05-31,21:28:05.000,152,11100947,-795,0,1717190884,12778.746671380002,89.54009313000279,54405.6548424 2024-05-31,21:28:06.000,152,11100956,-795,0,1717190885,12778.807298170002,89.5541913900015,54405.66182952001 2024-05-31,21:28:07.000,152,11100917,-795,0,1717190886,12778.834243409998,89.5894370399983,54405.717726480005 2024-05-31,21:28:08.000,152,11100929,-795,0,1717190887,12778.948760679988,89.56828965000022,54405.885417360005 2024-05-31,21:28:09.000,152,11100911,-795,0,1717190888,12779.009387469989,89.58238790999894,54405.87144312 2024-05-31,21:28:10.000,152,11100878,-795,0,1717190889,12778.942024369993,89.58238790999894,54405.64086816001 2024-05-31,21:28:11.000,152,11100946,-795,0,1717190890,12779.049805329989,89.59648616999766,54405.87144312 2024-05-31,21:28:12.000,152,11100945,-795,0,1717190891,12779.137377359999,89.5541913900015,54405.92035296 2024-05-31,21:28:13.000,152,11100951,-795,0,1717190892,12779.21147676999,89.56124052000087,54405.92035296 2024-05-31,21:28:14.000,152,11100938,-795,0,1717190893,12779.17105890999,89.54714226000215,54405.80157192 2024-05-31,21:28:15.000,152,11100941,-755,0,1717190894,12779.31925773,89.54714226000215,54405.9692628 2024-05-31,21:28:16.000,152,11100919,-795,0,1717190895,12779.31252141999,89.53304400000343,54405.934327200004 2024-05-31,21:28:17.000,152,11100911,-795,0,1717190896,12779.42030238,89.56124052000087,54406.1090052 2024-05-31,21:28:18.000,152,11100940,-795,0,1717190897,12779.44051131,89.52599487000407,54406.06009536 2024-05-31,21:28:19.000,152,11100958,-795,0,1717190898,12779.467456549995,89.50484747999872,54405.98323704 2024-05-31,21:28:20.000,152,11100922,-795,0,1717190899,12779.54155596,89.50484747999872,54406.039134 2024-05-31,21:28:21.000,152,11100934,-795,0,1717190900,12779.62239168,89.49074922,54406.067082479996 2024-05-31,21:28:22.000,152,11100974,-795,0,1717190901,12779.716700019992,89.46960183000192,54406.1090052 2024-05-31,21:28:23.000,152,11100982,-795,0,1717190902,12779.831217289997,89.48370009000064,54406.09503096001 2024-05-31,21:28:24.000,152,11100964,-795,0,1717190903,12779.837953599992,89.47665096000128,54406.08105672 2024-05-31,21:28:25.000,152,11100950,-795,0,1717190904,12779.972679799997,89.49779834999936,54406.2487476 2024-05-31,21:28:26.000,152,11100922,-795,0,1717190905,12780.006361350002,89.46960183000192,54406.22778624 2024-05-31,21:28:27.000,152,11100935,-795,0,1717190906,12780.087197069988,89.43435617999785,54406.19285064001 2024-05-31,21:28:28.000,152,11100930,-795,0,1717190907,12780.134351239998,89.42025791999913,54406.2487476 2024-05-31,21:28:29.000,152,11100990,-795,0,1717190908,12780.161296479993,89.44140531000448,54406.20682488 2024-05-31,21:28:30.000,152,11100898,-795,0,1717190909,12780.208450649989,89.40615966000041,54406.22778624 2024-05-31,21:28:31.000,152,11100968,-795,0,1717190910,12780.343176849994,89.41320878999977,54406.39547712 2024-05-31,21:28:32.000,152,11100916,-795,0,1717190911,12780.41053994999,89.37796314000298,54406.437399840004 2024-05-31,21:28:33.000,152,11100927,-795,0,1717190912,12780.45095780999,89.42730704999849,54406.38150288001 2024-05-31,21:28:34.000,152,11100931,-795,0,1717190913,12780.424012569994,89.3920614000017,54406.290670320006 2024-05-31,21:28:35.000,152,11100926,-795,0,1717190914,12780.55200245999,89.41320878999977,54406.39547712 2024-05-31,21:28:36.000,152,11100920,-795,0,1717190915,12780.61936556,89.43435617999785,54406.47233544 2024-05-31,21:28:37.000,152,11100901,-795,0,1717190916,12780.646310799995,89.42730704999849,54406.47233544 2024-05-31,21:28:38.000,152,11100941,-675,0,1717190917,12780.70020128,89.44140531000448,54406.53521952 2024-05-31,21:28:39.000,152,11100935,-795,0,1717190918,12780.74061914,89.47665096000128,54406.605090720004 2024-05-31,21:28:40.000,152,11100953,-795,0,1717190919,12780.814718549991,89.4555035700032,54406.605090720004 2024-05-31,21:28:41.000,152,11100972,-795,0,1717190920,12780.902290580001,89.48370009000064,54406.69592328001 2024-05-31,21:28:42.000,152,11100898,-795,0,1717190921,12780.922499510001,89.48370009000064,54406.65400056 2024-05-31,21:28:43.000,152,11100943,-795,0,1717190922,12780.935972129992,89.51189660999808,54406.68893616 2024-05-31,21:28:44.000,152,11100927,-795,0,1717190923,12780.929235819996,89.54009313000279,54406.52823240001 2024-05-31,21:28:45.000,152,11100924,-795,0,1717190924,12781.010071539997,89.52599487000407,54406.61906496001 2024-05-31,21:28:46.000,152,11100929,-795,0,1717190925,12781.097643569992,89.51189660999808,54406.76579448001 2024-05-31,21:28:47.000,152,11100965,-795,0,1717190926,12781.151534049997,89.56124052000087,54406.80073008 2024-05-31,21:28:48.000,152,11100992,-795,0,1717190927,12781.178479289993,89.61058443000366,54406.82169144 2024-05-31,21:28:49.000,152,11100964,-795,0,1717190928,12781.185215600002,89.56124052000087,54406.68194904 2024-05-31,21:28:50.000,152,11100900,-795,0,1717190929,12781.266051320003,89.5541913900015,54406.91252400001 2024-05-31,21:28:51.000,152,11100944,-795,0,1717190930,12781.299732869993,89.63173182000173,54406.91951112 2024-05-31,21:28:52.000,152,11100913,-795,0,1717190931,12781.292996559998,89.59648616999766,54406.75880736 2024-05-31,21:28:53.000,152,11100926,-795,0,1717190932,12781.319941799993,89.62468269000237,54406.82169144 2024-05-31,21:28:54.000,152,11100952,-795,0,1717190933,12781.346887039988,89.65992833999917,54406.84963992 2024-05-31,21:28:55.000,152,11100980,-795,0,1717190934,12781.427722759989,89.68812486000388,54407.0173308 2024-05-31,21:28:56.000,152,11100901,-795,0,1717190935,12781.461404309994,89.68107573000452,54407.00335656001 2024-05-31,21:28:57.000,152,11100931,-795,0,1717190936,12781.474876929999,89.68812486000388,54407.12213760001 2024-05-31,21:28:58.000,152,11100906,-795,0,1717190937,12781.508558479989,89.69517399000324,54407.010343680005 2024-05-31,21:28:59.000,152,11100942,-795,0,1717190938,12781.400777519993,89.70927225000196,54406.97540808 2024-05-31,21:29:00.000,152,11100892,-795,0,1717190939,12781.441195379994,89.7022231200026,54407.00335656001 2024-05-31,21:29:01.000,152,11100963,-795,0,1717190940,12781.461404309994,89.71632138000132,54407.087202 2024-05-31,21:29:02.000,152,11100943,-795,0,1717190941,12781.414250139998,89.7374687699994,54407.10117624001 2024-05-31,21:29:03.000,152,11100937,-795,0,1717190942,12781.394041209998,89.74451789999875,54407.010343680005 2024-05-31,21:29:04.000,152,11100930,-795,0,1717190943,12781.468140619989,89.7022231200026,54407.03130504001 2024-05-31,21:29:05.000,152,11100908,-795,0,1717190944,12781.495085859999,89.7374687699994,54407.24091864 2024-05-31,21:29:06.000,152,11100935,-795,0,1717190945,12781.501822169994,89.72337051000068,54407.21297016 2024-05-31,21:29:07.000,152,11100950,-795,0,1717190946,12781.468140619989,89.75861616000475,54407.1920088 2024-05-31,21:29:08.000,152,11100966,-795,0,1717190947,12781.373832279998,89.73041964000004,54407.21297016 2024-05-31,21:29:09.000,152,11100970,-795,0,1717190948,12781.353623349998,89.73041964000004,54407.16406032 2024-05-31,21:29:10.000,152,11100954,-795,0,1717190949,12781.387304899989,89.73041964000004,54407.13611184 2024-05-31,21:29:11.000,152,11100935,-795,0,1717190950,12781.279523939993,89.7022231200026,54406.84963992 2024-05-31,21:29:12.000,152,11100913,-795,0,1717190951,12781.420986449994,89.73041964000004,54407.30380272 2024-05-31,21:29:13.000,152,11100924,-795,0,1717190952,12781.380568589993,89.77976355000283,54407.275854240004 2024-05-31,21:29:14.000,152,11100922,-795,0,1717190953,12781.420986449994,89.75156702999811,54407.26886712001 2024-05-31,21:29:15.000,152,11100945,-795,0,1717190954,12781.319941799993,89.74451789999875,54407.108163360004 2024-05-31,21:29:16.000,152,11100908,-795,0,1717190955,12781.353623349998,89.75861616000475,54407.226944400005 2024-05-31,21:29:17.000,152,11100935,-795,0,1717190956,12781.319941799993,89.75156702999811,54407.31078984 2024-05-31,21:29:18.000,152,11100947,-795,0,1717190957,12781.319941799993,89.75861616000475,54407.33873832001 2024-05-31,21:29:19.000,152,11100966,-795,0,1717190958,12781.292996559998,89.74451789999875,54407.31078984 2024-05-31,21:29:20.000,152,11100915,-795,0,1717190959,12781.266051320003,89.75861616000475,54407.33873832001 2024-05-31,21:29:21.000,152,11100969,-795,0,1717190960,12781.292996559998,89.78681268000219,54407.43655800001 2024-05-31,21:29:22.000,152,11100926,-795,0,1717190961,12781.252578699998,89.74451789999875,54407.4016224 2024-05-31,21:29:23.000,152,11100978,-795,0,1717190962,12781.151534049997,89.75156702999811,54407.38066104 2024-05-31,21:29:24.000,152,11100951,-795,0,1717190963,12781.097643569992,89.74451789999875,54407.31777696001 2024-05-31,21:29:25.000,152,11100973,-795,0,1717190964,12780.989862609997,89.76566529000411,54407.19899592001 2024-05-31,21:29:26.000,152,11100979,-795,0,1717190965,12781.010071539997,89.77976355000283,54407.443545120004 2024-05-31,21:29:27.000,152,11100969,-795,0,1717190966,12780.996598919992,89.72337051000068,54407.54835192 2024-05-31,21:29:28.000,152,11100927,-795,0,1717190967,12780.942708440001,89.7022231200026,54407.53437768001 2024-05-31,21:29:29.000,152,11100949,-795,0,1717190968,12780.888817959996,89.66697746999853,54407.492454960004 2024-05-31,21:29:30.000,152,11100893,-795,0,1717190969,12780.71367389999,89.65992833999917,54407.28284136 2024-05-31,21:29:31.000,152,11100939,-795,0,1717190970,12780.70020128,89.66697746999853,54407.324764080004 2024-05-31,21:29:32.000,152,11100934,-795,0,1717190971,12780.605892939995,89.66697746999853,54407.157073200004 2024-05-31,21:29:33.000,152,11100947,-795,0,1717190972,12780.605892939995,89.65287920999981,54407.40860952 2024-05-31,21:29:34.000,152,11100950,-795,0,1717190973,12780.585684009995,89.68107573000452,54407.37367392 2024-05-31,21:29:35.000,152,11100972,-795,0,1717190974,12780.45769412,89.63173182000173,54407.3317512 2024-05-31,21:29:36.000,152,11100955,-795,0,1717190975,12780.484639359995,89.65287920999981,54407.31078984 2024-05-31,21:29:37.000,152,11100972,-795,0,1717190976,12780.45769412,89.69517399000324,54407.45053224 2024-05-31,21:29:38.000,152,11100872,-795,0,1717190977,12780.39033101999,89.67402659999789,54407.40860952 2024-05-31,21:29:39.000,152,11100942,-795,0,1717190978,12780.322967919994,89.67402659999789,54407.31078984 2024-05-31,21:29:40.000,152,11100947,-795,0,1717190979,12780.255604819999,89.68107573000452,54407.26886712001 2024-05-31,21:29:41.000,152,11100927,-795,0,1717190980,12780.242132199994,89.67402659999789,54407.31078984 2024-05-31,21:29:42.000,152,11100952,-795,0,1717190981,12780.208450649989,89.68812486000388,54407.3317512 2024-05-31,21:29:43.000,152,11100901,-795,0,1717190982,12780.194978029998,89.71632138000132,54407.24790576001 2024-05-31,21:29:44.000,152,11100910,-795,0,1717190983,12780.181505409993,89.70927225000196,54407.28284136 2024-05-31,21:29:45.000,152,11100926,-795,0,1717190984,12780.107405999988,89.70927225000196,54407.178034560005 2024-05-31,21:29:46.000,152,11100897,-795,0,1717190985,12780.093933379998,89.7022231200026,54407.275854240004 2024-05-31,21:29:47.000,152,11100961,-795,0,1717190986,12780.087197069988,89.67402659999789,54407.25489288 2024-05-31,21:29:48.000,152,11100930,-795,0,1717190987,12780.013097659998,89.67402659999789,54407.24790576001 2024-05-31,21:29:49.000,152,11100966,-795,0,1717190988,12779.965943490002,89.63173182000173,54407.21297016 2024-05-31,21:29:50.000,152,11100955,-795,0,1717190989,12779.925525630002,89.65992833999917,54407.24091864 2024-05-31,21:29:51.000,152,11100967,-795,0,1717190990,12779.938998249992,89.61763356000301,54407.35271256 2024-05-31,21:29:52.000,152,11100961,-795,0,1717190991,12779.925525630002,89.62468269000237,54407.31078984 2024-05-31,21:29:53.000,152,11100936,-795,0,1717190992,12779.864898840002,89.62468269000237,54407.19899592001 2024-05-31,21:29:54.000,152,11100870,-795,0,1717190993,12779.784063120002,89.6035353000043,54407.15008608001 2024-05-31,21:29:55.000,152,11100941,-795,0,1717190994,12779.797535739992,89.58238790999894,54407.11515048 2024-05-31,21:29:56.000,152,11100928,-795,0,1717190995,12779.736908949992,89.61058443000366,54407.15008608001 2024-05-31,21:29:57.000,152,11100970,-795,0,1717190996,12779.716700019992,89.5541913900015,54407.15008608001 2024-05-31,21:29:58.000,152,11100950,-795,0,1717190997,12779.676282159991,89.6035353000043,54407.178034560005 2024-05-31,21:29:59.000,152,11100955,-795,0,1717190998,12779.615655369991,89.56124052000087,54407.09418912 2024-05-31,21:30:00.000,152,11100958,-795,0,1717190999,12779.58197382,89.58238790999894,54407.06624064 2024-05-31,21:30:01.000,152,11100956,-795,0,1717191000,12779.575237509991,89.61058443000366,54407.02431792 2024-05-31,21:30:02.000,152,11100900,-795,0,1717191001,12779.60218275,89.59648616999766,54407.07322776 2024-05-31,21:30:03.000,152,11100956,-795,0,1717191002,12779.56176489,89.56828965000022,54407.00335656001 2024-05-31,21:30:04.000,152,11100934,-795,0,1717191003,12779.52134703,89.5894370399983,54407.07322776 2024-05-31,21:30:05.000,152,11100933,-795,0,1717191004,12779.48092917,89.5541913900015,54406.91252400001 2024-05-31,21:30:06.000,152,11100979,-795,0,1717191005,12779.43377499999,89.56828965000022,54406.91951112 2024-05-31,21:30:07.000,152,11100966,-795,0,1717191006,12779.467456549995,89.54009313000279,54407.03130504001 2024-05-31,21:30:08.000,152,11100983,-795,0,1717191007,12779.49440178999,89.54714226000215,54407.04527928 2024-05-31,21:30:09.000,152,11100930,-795,0,1717191008,12779.43377499999,89.51894574000471,54407.03829216 2024-05-31,21:30:10.000,152,11100938,-795,0,1717191009,12779.427038689995,89.44845444000384,54406.96842096 2024-05-31,21:30:11.000,152,11100941,-795,0,1717191010,12779.35967559,89.50484747999872,54406.80073008 2024-05-31,21:30:12.000,152,11100929,-795,0,1717191011,12779.31252141999,89.4555035700032,54406.61207784 2024-05-31,21:30:13.000,152,11100949,-795,0,1717191012,12779.265367249995,89.42730704999849,54406.74483312001 2024-05-31,21:30:14.000,152,11100920,-795,0,1717191013,12779.42030238,89.42025791999913,54406.82867856 2024-05-31,21:30:15.000,152,11100948,-795,0,1717191014,12779.48092917,89.39911053000105,54406.87060128 2024-05-31,21:30:16.000,152,11100944,-795,0,1717191015,12779.595446439991,89.34976661999826,54406.78675584001 2024-05-31,21:30:17.000,152,11100945,-795,0,1717191016,12779.588710129996,89.27927532000467,54406.772781600004 2024-05-31,21:30:18.000,152,11100936,-795,0,1717191017,12779.467456549995,89.2087840200038,54406.563168 2024-05-31,21:30:19.000,152,11100987,-795,0,1717191018,12779.45398392999,89.16648924000037,54406.75880736 2024-05-31,21:30:20.000,152,11100911,-795,0,1717191019,12779.42030238,89.2440296700006,54406.723871760005 2024-05-31,21:30:21.000,152,11100928,-795,0,1717191020,12779.447247619995,89.22993141000188,54406.85662704 2024-05-31,21:30:22.000,152,11100953,-795,0,1717191021,12779.406829759995,89.21583315000316,54406.82169144 2024-05-31,21:30:23.000,152,11100925,-795,0,1717191022,12779.37314820999,89.17353836999973,54406.81470432001 2024-05-31,21:30:24.000,152,11100985,-795,0,1717191023,12779.33946666,89.11714533000486,54406.74483312001 2024-05-31,21:30:25.000,152,11100961,-795,0,1717191024,12779.44051131,89.11009619999822,54406.87060128 2024-05-31,21:30:26.000,152,11100852,-795,0,1717191025,12779.46072024,89.08894881000015,54406.80073008 2024-05-31,21:30:27.000,152,11100908,-795,0,1717191026,12779.44051131,89.06075229000271,54406.82867856 2024-05-31,21:30:28.000,152,11100966,-795,0,1717191027,12779.447247619995,89.06780142000207,54406.85662704 2024-05-31,21:30:29.000,152,11100966,-795,0,1717191028,12779.46072024,89.07485055000143,54406.76579448001 2024-05-31,21:30:30.000,152,11100984,-795,0,1717191029,12779.44051131,89.08189968000079,54406.772781600004 2024-05-31,21:30:31.000,152,11100974,-795,0,1717191030,12779.528083339996,89.10304706999887,54406.905536879996 2024-05-31,21:30:32.000,152,11100939,-795,0,1717191031,12779.548292269996,89.08189968000079,54406.891562640005 2024-05-31,21:30:33.000,152,11100979,-795,0,1717191032,12779.56176489,89.08189968000079,54406.93348536001 2024-05-31,21:30:34.000,152,11100905,-795,0,1717191033,12779.528083339996,89.06780142000207,54406.80073008 2024-05-31,21:30:35.000,152,11100924,-795,0,1717191034,12779.595446439991,89.03960490000463,54406.772781600004 2024-05-31,21:30:36.000,152,11100968,-795,0,1717191035,12779.54155596,89.06780142000207,54406.82169144 2024-05-31,21:30:37.000,152,11100923,-795,0,1717191036,12779.642600610001,89.04665403000399,54406.83566568001 2024-05-31,21:30:38.000,152,11100954,-795,0,1717191037,12779.629127989996,89.08189968000079,54406.842652800005 2024-05-31,21:30:39.000,152,11100969,-795,0,1717191038,12779.689754779996,89.03960490000463,54406.81470432001 2024-05-31,21:30:40.000,152,11100945,-795,0,1717191039,12779.723436330001,89.06780142000207,54406.842652800005 2024-05-31,21:30:41.000,152,11100909,-795,0,1717191040,12779.723436330001,88.9973101200012,54406.89854976 2024-05-31,21:30:42.000,152,11100898,-795,0,1717191041,12779.797535739992,89.01140837999992,54406.793742960006 2024-05-31,21:30:43.000,152,11100945,-795,0,1717191042,12779.858162529992,89.04665403000399,54406.74483312001 2024-05-31,21:30:44.000,152,11100924,-795,0,1717191043,12779.925525630002,89.10304706999887,54406.605090720004 2024-05-31,21:30:45.000,152,11100928,-795,0,1717191044,12779.999625039993,89.21583315000316,54406.507271040005 2024-05-31,21:30:46.000,152,11100906,-795,0,1717191045,12779.952470869997,89.43435617999785,54406.66098768 2024-05-31,21:30:47.000,152,11100951,-795,0,1717191046,12779.777326809992,89.48370009000064,54406.66098768 2024-05-31,21:30:48.000,152,11100933,-795,0,1717191047,12779.676282159991,89.4555035700032,54406.74483312001 2024-05-31,21:30:49.000,152,11100979,-795,0,1717191048,12779.615655369991,89.37091401000362,54406.8077172 2024-05-31,21:30:50.000,152,11100926,-795,0,1717191049,12779.669545849996,89.30042271000275,54406.68194904 2024-05-31,21:30:51.000,152,11100908,-795,0,1717191050,12779.777326809992,89.27927532000467,54406.85662704 2024-05-31,21:30:52.000,152,11100930,-795,0,1717191051,12779.811008359997,89.27222618999804,54406.93348536001 2024-05-31,21:30:53.000,152,11100917,-795,0,1717191052,12779.864898840002,89.28632445000403,54406.91951112 2024-05-31,21:30:54.000,152,11100947,-795,0,1717191053,12779.797535739992,89.28632445000403,54406.842652800005 2024-05-31,21:30:55.000,152,11100973,-795,0,1717191054,12779.831217289997,89.25812792999932,54406.83566568001 2024-05-31,21:30:56.000,152,11100920,-795,0,1717191055,12779.864898840002,89.25107879999996,54406.96842096 2024-05-31,21:30:57.000,152,11100957,-795,0,1717191056,12779.878371459992,89.31452097000147,54406.961433840006 2024-05-31,21:30:58.000,152,11100911,-795,0,1717191057,12779.885107770002,89.32861923000019,54406.91252400001 2024-05-31,21:30:59.000,152,11100957,-795,0,1717191058,12779.898580389992,89.30747184000211,54406.83566568001 2024-05-31,21:31:00.000,152,11100869,-795,0,1717191059,12779.885107770002,89.25812792999932,54406.87060128 2024-05-31,21:31:01.000,152,11101000,-795,0,1717191060,12779.952470869997,89.27222618999804,54406.989382320004 2024-05-31,21:31:02.000,152,11100943,-795,0,1717191061,12779.965943490002,89.30747184000211,54407.010343680005 2024-05-31,21:31:03.000,152,11100951,-795,0,1717191062,12779.932261939997,89.28632445000403,54406.97540808 2024-05-31,21:31:04.000,152,11100971,-795,0,1717191063,12779.945734560002,89.28632445000403,54406.92649824 2024-05-31,21:31:05.000,152,11100919,-795,0,1717191064,12780.013097659998,89.29337358000339,54407.10117624001 2024-05-31,21:31:06.000,152,11100890,-795,0,1717191065,12779.979416109993,89.25812792999932,54407.059253520005 2024-05-31,21:31:07.000,152,11100952,-795,0,1717191066,12780.040042899993,89.26517705999868,54407.07322776 2024-05-31,21:31:08.000,152,11100936,-795,0,1717191067,12780.033306589998,89.23698054000124,54407.087202 2024-05-31,21:31:09.000,152,11100980,-795,0,1717191068,12780.013097659998,89.2440296700006,54406.940472480004 2024-05-31,21:31:10.000,152,11100930,-795,0,1717191069,12780.026570280002,89.27927532000467,54407.00335656001 2024-05-31,21:31:11.000,152,11100941,-795,0,1717191070,12780.134351239998,89.29337358000339,54407.13611184 2024-05-31,21:31:12.000,152,11100988,-795,0,1717191071,12780.168032789989,89.25812792999932,54407.15008608001 2024-05-31,21:31:13.000,152,11100954,-795,0,1717191072,12780.107405999988,89.22288228000252,54406.86361416001 2024-05-31,21:31:14.000,152,11100909,-795,0,1717191073,12780.066988140003,89.32157010000083,54406.9474596 2024-05-31,21:31:15.000,152,11100913,-795,0,1717191074,12780.174769099998,89.31452097000147,54407.087202 2024-05-31,21:31:16.000,152,11100951,-795,0,1717191075,12780.168032789989,89.32861923000019,54407.15008608001 2024-05-31,21:31:17.000,152,11100972,-795,0,1717191076,12780.161296479993,89.32861923000019,54407.13611184 2024-05-31,21:31:18.000,152,11100956,-795,0,1717191077,12780.188241719989,89.37091401000362,54407.178034560005 2024-05-31,21:31:19.000,152,11101023,-795,0,1717191078,12780.174769099998,89.32861923000019,54407.15008608001 2024-05-31,21:31:20.000,152,11100917,-795,0,1717191079,12780.201714339993,89.37796314000298,54407.16406032 2024-05-31,21:31:21.000,152,11100959,-795,0,1717191080,12780.275813749999,89.44140531000448,54407.25489288 2024-05-31,21:31:22.000,152,11100886,-795,0,1717191081,12780.262341129994,89.40615966000041,54407.178034560005 2024-05-31,21:31:23.000,152,11100979,-795,0,1717191082,12780.248868509989,89.40615966000041,54407.15008608001 2024-05-31,21:31:24.000,152,11100948,-795,0,1717191083,12780.215186959998,89.4555035700032,54407.0173308 2024-05-31,21:31:25.000,152,11100956,-795,0,1717191084,12780.201714339993,89.49074922,54407.08021488001 2024-05-31,21:31:26.000,152,11100963,-795,0,1717191085,12780.194978029998,89.51894574000471,54407.13611184 2024-05-31,21:31:27.000,152,11100982,-795,0,1717191086,12780.282550059994,89.50484747999872,54407.26886712001 2024-05-31,21:31:28.000,152,11100933,-795,0,1717191087,12780.322967919994,89.48370009000064,54407.31777696001 2024-05-31,21:31:29.000,152,11100970,-795,0,1717191088,12780.336440539999,89.56124052000087,54407.24790576001 2024-05-31,21:31:30.000,152,11100897,-795,0,1717191089,12780.302758989994,89.52599487000407,54407.178034560005 2024-05-31,21:31:31.000,152,11100915,-795,0,1717191090,12780.32970422999,89.56124052000087,54407.275854240004 2024-05-31,21:31:32.000,152,11100961,-795,0,1717191091,12780.343176849994,89.59648616999766,54407.35969968 2024-05-31,21:31:33.000,152,11100931,-795,0,1717191092,12780.376858399999,89.59648616999766,54407.345725440005 2024-05-31,21:31:34.000,152,11100917,-795,0,1717191093,12780.363385779994,89.6035353000043,54407.40860952 2024-05-31,21:31:35.000,152,11100999,-795,0,1717191094,12780.302758989994,89.63878095000109,54407.3317512 2024-05-31,21:31:36.000,152,11100945,-795,0,1717191095,12780.343176849994,89.61058443000366,54407.324764080004 2024-05-31,21:31:37.000,152,11100960,-795,0,1717191096,12780.316231609999,89.68812486000388,54407.394635280005 2024-05-31,21:31:38.000,152,11100936,-795,0,1717191097,12780.343176849994,89.65287920999981,54407.4714936 2024-05-31,21:31:39.000,152,11100936,-795,0,1717191098,12780.32970422999,89.68812486000388,54407.37367392 2024-05-31,21:31:40.000,152,11100935,-795,0,1717191099,12780.302758989994,89.7022231200026,54407.324764080004 2024-05-31,21:31:41.000,152,11100948,-795,0,1717191100,12780.356649469999,89.74451789999875,54407.42258376 2024-05-31,21:31:42.000,152,11100971,-795,0,1717191101,12780.32970422999,89.7374687699994,54407.40860952 2024-05-31,21:31:43.000,152,11100958,-795,0,1717191102,12780.309495299989,89.77271442000347,54407.41559664001 2024-05-31,21:31:44.000,152,11100939,-795,0,1717191103,12780.336440539999,89.77271442000347,54407.464506480006 2024-05-31,21:31:45.000,152,11100996,-795,0,1717191104,12780.316231609999,89.78681268000219,54407.52739056 2024-05-31,21:31:46.000,152,11100946,-795,0,1717191105,12780.275813749999,89.8361565899977,54407.49944208 2024-05-31,21:31:47.000,152,11101004,-795,0,1717191106,12780.262341129994,89.80796007000026,54407.492454960004 2024-05-31,21:31:48.000,152,11100970,-795,0,1717191107,12780.262341129994,89.86435311000241,54407.492454960004 2024-05-31,21:31:49.000,152,11100949,-795,0,1717191108,12780.154560169998,89.8502548500037,54407.41559664001 2024-05-31,21:31:50.000,152,11100951,-795,0,1717191109,12780.181505409993,89.89959875999921,54407.42258376 2024-05-31,21:31:51.000,152,11100952,-795,0,1717191110,12780.228659579989,89.86435311000241,54407.56931328 2024-05-31,21:31:52.000,152,11100973,-795,0,1717191111,12780.194978029998,89.94189354000264,54407.58328752001 2024-05-31,21:31:53.000,152,11100928,-795,0,1717191112,12780.181505409993,89.94189354000264,54407.55533904001 2024-05-31,21:31:54.000,152,11100897,-795,0,1717191113,12780.087197069988,90.0123848400035,54407.41559664001 2024-05-31,21:31:55.000,152,11100884,-795,0,1717191114,12780.100669689993,90.0123848400035,54407.42957088 2024-05-31,21:31:56.000,152,11100966,-795,0,1717191115,12780.087197069988,90.05467961999966,54407.61822312 2024-05-31,21:31:57.000,152,11100931,-795,0,1717191116,12780.093933379998,90.0476304900003,54407.5763004 2024-05-31,21:31:58.000,152,11100931,-795,0,1717191117,12780.046779210003,90.12517092000053,54407.58328752001 2024-05-31,21:31:59.000,152,11100960,-795,0,1717191118,12780.053515519998,90.13926917999925,54407.56931328 2024-05-31,21:32:00.000,152,11100945,-795,0,1717191119,12780.026570280002,90.15336743999796,54407.5413648 2024-05-31,21:32:01.000,152,11100951,-795,0,1717191120,12780.073724449998,90.1956622200014,54407.60424888001 2024-05-31,21:32:02.000,152,11100895,-795,0,1717191121,12779.959207179993,90.21680960999947,54407.63918448 2024-05-31,21:32:03.000,152,11100987,-795,0,1717191122,12780.026570280002,90.20976048000011,54407.59027464 2024-05-31,21:32:04.000,152,11100932,-795,0,1717191123,12779.912053009997,90.27320265000162,54407.43655800001 2024-05-31,21:32:05.000,152,11100910,-795,0,1717191124,12779.992888729998,90.2591043900029,54407.49944208 2024-05-31,21:32:06.000,152,11100954,-795,0,1717191125,12780.033306589998,90.2943500399997,54407.62521024001 2024-05-31,21:32:07.000,152,11100973,-795,0,1717191126,12780.053515519998,90.2943500399997,54407.632197360006 2024-05-31,21:32:08.000,152,11100956,-795,0,1717191127,12780.046779210003,90.27320265000162,54407.62521024001 2024-05-31,21:32:09.000,152,11100973,-795,0,1717191128,12780.073724449998,90.26615352000226,54407.6461716 2024-05-31,21:32:10.000,152,11100892,-795,0,1717191129,12780.033306589998,90.27320265000162,54407.513416320005 2024-05-31,21:32:11.000,152,11100930,-795,0,1717191130,12780.046779210003,90.23795700000483,54407.59726176 2024-05-31,21:32:12.000,152,11100958,-795,0,1717191131,12780.026570280002,90.22385873999883,54407.67412008001 2024-05-31,21:32:13.000,152,11100952,-795,0,1717191132,12779.986152420002,90.16746570000396,54407.58328752001 2024-05-31,21:32:14.000,152,11100890,-795,0,1717191133,12779.878371459992,90.1956622200014,54407.492454960004 2024-05-31,21:32:15.000,152,11100989,-795,0,1717191134,12779.905316700002,90.17451483000332,54407.52040344 2024-05-31,21:32:16.000,152,11100979,-795,0,1717191135,12780.046779210003,90.13926917999925,54407.67412008001 2024-05-31,21:32:17.000,152,11100937,-795,0,1717191136,12780.046779210003,90.08992527000373,54407.660145840004 2024-05-31,21:32:18.000,152,11100932,-795,0,1717191137,12779.979416109993,90.06877787999838,54407.63918448 2024-05-31,21:32:19.000,152,11100913,-795,0,1717191138,12780.019833969993,90.0123848400035,54407.5413648 2024-05-31,21:32:20.000,152,11100978,-795,0,1717191139,12779.932261939997,90.00533571000415,54407.4016224 2024-05-31,21:32:21.000,152,11100971,-795,0,1717191140,12779.986152420002,89.99828658000479,54407.45751936001 2024-05-31,21:32:22.000,152,11100949,-795,0,1717191141,12779.992888729998,89.99123744999815,54407.55533904001 2024-05-31,21:32:23.000,152,11100927,-795,0,1717191142,12780.066988140003,89.97009006000008,54407.58328752001 2024-05-31,21:32:24.000,152,11100984,-795,0,1717191143,12780.026570280002,89.95599180000136,54407.52040344 2024-05-31,21:32:25.000,152,11100979,-795,0,1717191144,12780.093933379998,89.97009006000008,54407.47848072 2024-05-31,21:32:26.000,152,11100940,-795,0,1717191145,12780.174769099998,89.92074615000456,54407.53437768001 2024-05-31,21:32:27.000,152,11100948,-795,0,1717191146,12780.235395889998,89.94189354000264,54407.513416320005 2024-05-31,21:32:28.000,152,11100905,-795,0,1717191147,12780.255604819999,89.95599180000136,54407.53437768001 2024-05-31,21:32:29.000,152,11100936,-795,0,1717191148,12780.356649469999,89.94189354000264,54407.47848072 2024-05-31,21:32:30.000,152,11100987,-795,0,1717191149,12780.32970422999,89.9841883199988,54407.47848072 2024-05-31,21:32:31.000,152,11100909,-795,0,1717191150,12780.43074887999,89.948942670002,54407.60424888001 2024-05-31,21:32:32.000,152,11100976,-795,0,1717191151,12780.484639359995,89.96304093000072,54407.6461716 2024-05-31,21:32:33.000,152,11100951,-795,0,1717191152,12780.585684009995,89.99828658000479,54407.52739056 2024-05-31,21:32:34.000,152,11100918,-795,0,1717191153,12780.585684009995,90.00533571000415,54407.49944208 2024-05-31,21:32:35.000,152,11100860,-795,0,1717191154,12780.626101869995,90.0123848400035,54407.464506480006 2024-05-31,21:32:36.000,152,11100971,-795,0,1717191155,12780.65978342,90.02648310000222,54407.513416320005 2024-05-31,21:32:37.000,152,11100927,-795,0,1717191156,12780.727146519996,90.06172874999902,54407.464506480006 2024-05-31,21:32:38.000,152,11100951,-795,0,1717191157,12780.75409175999,90.12517092000053,54407.37367392 2024-05-31,21:32:39.000,152,11100927,-795,0,1717191158,12780.868609029996,90.22385873999883,54407.24790576001 2024-05-31,21:32:40.000,152,11100956,-795,0,1717191159,12781.023544160002,90.28025178000098,54407.12213760001 2024-05-31,21:32:41.000,152,11100971,-795,0,1717191160,12781.319941799993,90.40008699000464,54407.00335656001 2024-05-31,21:32:42.000,152,11100952,-795,0,1717191161,12781.58939419999,90.30139916999906,54406.8077172 2024-05-31,21:32:43.000,152,11100961,-795,0,1717191162,12781.83863767,90.04058136000094,54406.69592328001 2024-05-31,21:32:44.000,152,11100951,-795,0,1717191163,12781.81842874,89.75156702999811,54406.66098768 2024-05-31,21:32:45.000,152,11100919,-795,0,1717191164,12781.724120399995,89.59648616999766,54406.78675584001 2024-05-31,21:32:46.000,152,11100995,-795,0,1717191165,12781.60960312999,89.59648616999766,54407.178034560005 2024-05-31,21:32:47.000,152,11100978,-795,0,1717191166,12781.515294789999,89.64583008000045,54407.41559664001 2024-05-31,21:32:48.000,152,11100962,-795,0,1717191167,12781.488349549989,89.75861616000475,54407.60424888001 2024-05-31,21:32:49.000,152,11100938,-795,0,1717191168,12781.481613239994,89.8502548500037,54407.66713296 2024-05-31,21:32:50.000,152,11100969,-795,0,1717191169,12781.515294789999,89.92779528000392,54407.82084960001 2024-05-31,21:32:51.000,152,11101005,-795,0,1717191170,12781.575921579999,89.99123744999815,54407.848798080006 2024-05-31,21:32:52.000,152,11100991,-795,0,1717191171,12781.65002098999,89.99123744999815,54408.00251472 2024-05-31,21:32:53.000,152,11100972,-795,0,1717191172,12781.663493609994,90.06877787999838,54407.89072080001 2024-05-31,21:32:54.000,152,11100964,-795,0,1717191173,12781.71064777999,90.08287614000437,54408.07937304 2024-05-31,21:32:55.000,152,11100996,-795,0,1717191174,12781.85211028999,90.10402353000245,54408.14225712 2024-05-31,21:32:56.000,152,11100969,-795,0,1717191175,12781.91273707999,90.13222004999989,54408.20514120001 2024-05-31,21:32:57.000,152,11100976,-795,0,1717191176,12781.986836489996,90.1604165700046,54408.14924424 2024-05-31,21:32:58.000,152,11100966,-795,0,1717191177,12781.95989125,90.18861309000204,54408.19116696 2024-05-31,21:32:59.000,152,11100942,-795,0,1717191178,12782.007045419996,90.16746570000396,54408.07937304 2024-05-31,21:33:00.000,152,11100961,-795,0,1717191179,12782.047463279996,90.20976048000011,54408.163218480004 2024-05-31,21:33:01.000,152,11100922,-795,0,1717191180,12782.135035309992,90.20271135000075,54408.26103816 2024-05-31,21:33:02.000,152,11100981,-795,0,1717191181,12782.094617449991,90.23795700000483,54408.17719272001 2024-05-31,21:33:03.000,152,11101000,-795,0,1717191182,12782.249552579997,90.2591043900029,54408.35885784 2024-05-31,21:33:04.000,152,11100981,-795,0,1717191183,12782.269761509997,90.28025178000098,54408.3798192 2024-05-31,21:33:05.000,152,11101017,-795,0,1717191184,12782.283234130002,90.2943500399997,54408.33789648 2024-05-31,21:33:06.000,152,11100995,-795,0,1717191185,12782.256288889992,90.32959569000377,54408.2400768 2024-05-31,21:33:07.000,152,11100953,-795,0,1717191186,12782.296706749992,90.34369395000249,54408.351870720006 2024-05-31,21:33:08.000,152,11101009,-795,0,1717191187,12782.323651990002,90.36484134000057,54408.4147548 2024-05-31,21:33:09.000,152,11100986,-795,0,1717191188,12782.330388299997,90.36484134000057,54408.330909360004 2024-05-31,21:33:10.000,152,11100958,-795,0,1717191189,12782.316915679992,90.38598872999864,54408.36584496 2024-05-31,21:33:11.000,152,11100982,-795,0,1717191190,12782.411224019997,90.40008699000464,54408.46366464001 2024-05-31,21:33:12.000,152,11100953,-795,0,1717191191,12782.465114500003,90.407136120004,54408.54751008 2024-05-31,21:33:13.000,152,11100982,-795,0,1717191192,12782.431432949998,90.44943090000015,54408.40776768 2024-05-31,21:33:14.000,152,11101021,-795,0,1717191193,12782.384278780002,90.42828351000207,54408.351870720006 2024-05-31,21:33:15.000,152,11100877,-795,0,1717191194,12782.377542469992,90.46352915999887,54408.34488360001 2024-05-31,21:33:16.000,152,11100949,-795,0,1717191195,12782.316915679992,90.45648002999951,54408.51257448001 2024-05-31,21:33:17.000,152,11100987,-795,0,1717191196,12782.404487710002,90.4423817700008,54408.56148432001 2024-05-31,21:33:18.000,152,11100945,-795,0,1717191197,12782.404487710002,90.47762742000486,54408.61039416001 2024-05-31,21:33:19.000,152,11101013,-795,0,1717191198,12782.404487710002,90.48467655000422,54408.617381280004 2024-05-31,21:33:20.000,152,11100970,-795,0,1717191199,12782.364069850002,90.47057828999823,54408.60340704 2024-05-31,21:33:21.000,152,11100991,-795,0,1717191200,12782.391015089997,90.49877481000294,54408.54751008 2024-05-31,21:33:22.000,152,11100964,-795,0,1717191201,12782.384278780002,90.51287307000166,54408.6243684 2024-05-31,21:33:23.000,152,11100936,-795,0,1717191202,12782.350597229997,90.54811871999846,54408.64532976 2024-05-31,21:33:24.000,152,11100940,-795,0,1717191203,12782.337124609992,90.53402045999974,54408.60340704 2024-05-31,21:33:25.000,152,11100967,-795,0,1717191204,12782.269761509997,90.55516784999782,54408.46366464001 2024-05-31,21:33:26.000,152,11100973,-795,0,1717191205,12782.303443060002,90.57631524000317,54408.54052296001 2024-05-31,21:33:27.000,152,11100975,-795,0,1717191206,12782.343860920002,90.61156088999996,54408.666291120004 2024-05-31,21:33:28.000,152,11100965,-795,0,1717191207,12782.337124609992,90.59746263000125,54408.70122672 2024-05-31,21:33:29.000,152,11100978,-795,0,1717191208,12782.357333539992,90.6045117600006,54408.75013656 2024-05-31,21:33:30.000,152,11100969,-795,0,1717191209,12782.316915679992,90.6045117600006,54408.65930400001 2024-05-31,21:33:31.000,152,11100992,-795,0,1717191210,12782.330388299997,90.61156088999996,54408.70821384001 2024-05-31,21:33:32.000,152,11101009,-795,0,1717191211,12782.323651990002,90.61156088999996,54408.60340704 2024-05-31,21:33:33.000,152,11100950,-795,0,1717191212,12782.316915679992,90.63975741000468,54408.68026536001 2024-05-31,21:33:34.000,152,11100976,-795,0,1717191213,12782.316915679992,90.61861001999932,54408.72218808 2024-05-31,21:33:35.000,152,11100948,-795,0,1717191214,12782.269761509997,90.62565914999868,54408.63135552001 2024-05-31,21:33:36.000,152,11100951,-795,0,1717191215,12782.276497819992,90.64680654000404,54408.617381280004 2024-05-31,21:33:37.000,152,11100994,-795,0,1717191216,12782.303443060002,90.63270827999804,54408.71520096 2024-05-31,21:33:38.000,152,11100979,-795,0,1717191217,12782.209134719997,90.59041350000189,54408.43571616 2024-05-31,21:33:39.000,152,11100963,-795,0,1717191218,12782.209134719997,90.59041350000189,54408.54052296001 2024-05-31,21:33:40.000,152,11100925,-795,0,1717191219,12782.155244239992,90.56926611000381,54408.568471440005 2024-05-31,21:33:41.000,152,11100947,-795,0,1717191220,12782.209134719997,90.54811871999846,54408.67327824 2024-05-31,21:33:42.000,152,11100946,-795,0,1717191221,12782.121562690001,90.5410695899991,54408.6942396 2024-05-31,21:33:43.000,152,11100962,-795,0,1717191222,12782.121562690001,90.51992220000102,54408.65231688 2024-05-31,21:33:44.000,152,11100952,-795,0,1717191223,12782.141771620001,90.49877481000294,54408.65231688 2024-05-31,21:33:45.000,152,11100983,-795,0,1717191224,12782.121562690001,90.5058239400023,54408.666291120004 2024-05-31,21:33:46.000,152,11100947,-795,0,1717191225,12782.081144830001,90.47057828999823,54408.71520096 2024-05-31,21:33:47.000,152,11100994,-795,0,1717191226,12782.074408519991,90.45648002999951,54408.6243684 2024-05-31,21:33:58.000,152,11100945,-795,0,1717191237,12781.85211028999,90.35779221000121,54408.484626 2024-05-31,21:33:59.000,152,11101005,-795,0,1717191238,12781.83190135999,90.28730091000034,54408.45667752 2024-05-31,21:34:00.000,152,11100959,-795,0,1717191239,12781.825165049995,90.26615352000226,54408.34488360001 2024-05-31,21:34:01.000,152,11100995,-795,0,1717191240,12781.87231921999,90.30844829999842,54408.39379344001 2024-05-31,21:34:02.000,152,11100946,-795,0,1717191241,12781.91273707999,90.20271135000075,54408.302960880006 2024-05-31,21:34:03.000,152,11100939,-795,0,1717191242,12781.865582909995,90.11107266000181,54408.29597376001 2024-05-31,21:34:04.000,152,11100942,-795,0,1717191243,12781.784747189995,90.02648310000222,54408.21911544 2024-05-31,21:34:05.000,152,11100949,-795,0,1717191244,12781.663493609994,89.99123744999815,54408.21212832 2024-05-31,21:34:06.000,152,11100956,-795,0,1717191245,12781.596130509999,89.99828658000479,54408.400780560005 2024-05-31,21:34:07.000,152,11100990,-795,0,1717191246,12781.495085859999,90.00533571000415,54408.4147548 2024-05-31,21:34:08.000,152,11101021,-795,0,1717191247,12781.360359659993,90.0123848400035,54408.330909360004 2024-05-31,21:34:09.000,152,11100963,-795,0,1717191248,12781.313205489998,90.01943397000286,54408.31693512 2024-05-31,21:34:10.000,152,11100914,-795,0,1717191249,12781.272787629998,90.04058136000094,54408.34488360001 2024-05-31,21:34:11.000,152,11100955,-795,0,1717191250,12781.212160839998,90.0476304900003,54408.34488360001 2024-05-31,21:34:12.000,152,11101021,-795,0,1717191251,12781.151534049997,90.03353223000158,54408.281999520004 2024-05-31,21:34:13.000,152,11100966,-795,0,1717191252,12781.057225709992,90.01943397000286,54408.22610256001 2024-05-31,21:34:14.000,152,11100945,-795,0,1717191253,12781.057225709992,90.01943397000286,54408.22610256001 2024-05-31,21:34:15.000,152,11100948,-795,0,1717191254,12781.043753090002,90.00533571000415,54408.35885784 2024-05-31,21:34:16.000,152,11100969,-795,0,1717191255,12780.996598919992,90.02648310000222,54408.1702056 2024-05-31,21:34:17.000,152,11100899,-795,0,1717191256,12780.956181059992,89.97713918999943,54408.27501240001 2024-05-31,21:34:18.000,152,11100963,-795,0,1717191257,12780.983126300001,90.0123848400035,54408.38680632 2024-05-31,21:34:19.000,152,11100987,-795,0,1717191258,12780.895554269991,90.01943397000286,54408.24706392 2024-05-31,21:34:20.000,152,11100933,-795,0,1717191259,12780.861872720001,90.0123848400035,54408.20514120001 2024-05-31,21:34:21.000,152,11100987,-795,0,1717191260,12780.895554269991,90.00533571000415,54408.330909360004 2024-05-31,21:34:22.000,152,11100986,-795,0,1717191261,12780.848400099996,89.99123744999815,54408.28898664 2024-05-31,21:34:23.000,152,11100970,-795,0,1717191262,12780.855136409991,90.02648310000222,54408.24706392 2024-05-31,21:34:24.000,152,11100970,-795,0,1717191263,12780.828191169996,89.99828658000479,54408.233089680005 2024-05-31,21:34:25.000,152,11100970,-795,0,1717191264,12780.855136409991,89.97713918999943,54408.28898664 2024-05-31,21:34:26.000,152,11100956,-795,0,1717191265,12780.76082807,89.93484441000328,54408.25405104001 2024-05-31,21:34:27.000,152,11100997,-795,0,1717191266,12780.727146519996,89.95599180000136,54408.22610256001 2024-05-31,21:34:28.000,152,11100921,-795,0,1717191267,12780.747355449996,89.93484441000328,54408.15623136001 2024-05-31,21:34:29.000,152,11100947,-795,0,1717191268,12780.74061914,89.92074615000456,54408.12828288001 2024-05-31,21:34:30.000,152,11100982,-795,0,1717191269,12780.76082807,89.87845137000113,54408.07937304 2024-05-31,21:34:31.000,152,11101004,-795,0,1717191270,12780.706937589996,89.89959875999921,54408.12129576 2024-05-31,21:34:32.000,152,11100941,-795,0,1717191271,12780.774300689991,89.89959875999921,54408.19116696 2024-05-31,21:34:33.000,152,11100986,-795,0,1717191272,12780.76082807,89.85730398000305,54408.184179840006 2024-05-31,21:34:34.000,152,11100978,-795,0,1717191273,12780.73388282999,89.84320572000433,54408.08636016001 2024-05-31,21:34:35.000,152,11101006,-795,0,1717191274,12780.74061914,89.8502548500037,54408.135270000006 2024-05-31,21:34:36.000,152,11100952,-795,0,1717191275,12780.781037,89.78681268000219,54408.135270000006 2024-05-31,21:34:37.000,152,11100984,-795,0,1717191276,12780.774300689991,89.79386181000154,54408.19815408 2024-05-31,21:34:38.000,152,11100991,-795,0,1717191277,12780.794509619991,89.81500919999962,54408.17719272001 2024-05-31,21:34:39.000,152,11100960,-795,0,1717191278,12780.767564379996,89.79386181000154,54408.12129576 2024-05-31,21:34:40.000,152,11100990,-795,0,1717191279,12780.774300689991,89.78681268000219,54408.135270000006 2024-05-31,21:34:41.000,152,11100972,-795,0,1717191280,12780.834927479991,89.77976355000283,54408.19815408 2024-05-31,21:34:42.000,152,11100968,-795,0,1717191281,12780.82145486,89.7374687699994,54408.15623136001 2024-05-31,21:34:43.000,152,11100924,-795,0,1717191282,12780.794509619991,89.7374687699994,54408.09334728 2024-05-31,21:34:44.000,152,11100965,-795,0,1717191283,12780.828191169996,89.73041964000004,54408.12828288001 2024-05-31,21:34:45.000,152,11100966,-795,0,1717191284,12780.787773309996,89.73041964000004,54407.967579120006 2024-05-31,21:34:46.000,152,11100957,-795,0,1717191285,12780.787773309996,89.79386181000154,54407.93963064001 2024-05-31,21:34:47.000,152,11100998,-795,0,1717191286,12780.929235819996,89.77271442000347,54408.12828288001 2024-05-31,21:34:48.000,152,11100995,-795,0,1717191287,12780.888817959996,89.75156702999811,54408.1702056 2024-05-31,21:34:49.000,152,11101013,-795,0,1717191288,12780.949444749996,89.76566529000411,54408.1003344 2024-05-31,21:34:50.000,152,11100972,-795,0,1717191289,12780.929235819996,89.70927225000196,54408.05841168001 2024-05-31,21:34:51.000,152,11100961,-795,0,1717191290,12780.942708440001,89.73041964000004,54408.07238592 2024-05-31,21:34:52.000,152,11100952,-795,0,1717191291,12780.983126300001,89.71632138000132,54408.08636016001 2024-05-31,21:34:53.000,152,11100969,-795,0,1717191292,12780.996598919992,89.73041964000004,54408.1003344 2024-05-31,21:34:54.000,152,11100990,-795,0,1717191293,12780.989862609997,89.68812486000388,54408.016488960006 2024-05-31,21:34:55.000,152,11100975,-795,0,1717191294,12781.043753090002,89.69517399000324,54408.03745032001 2024-05-31,21:34:56.000,152,11101015,-795,0,1717191295,12781.097643569992,89.65992833999917,54408.12828288001 2024-05-31,21:34:57.000,152,11100982,-795,0,1717191296,12781.151534049997,89.62468269000237,54408.14924424 2024-05-31,21:34:58.000,152,11100985,-795,0,1717191297,12781.070698329997,89.65287920999981,54407.88373368 2024-05-31,21:34:59.000,152,11100975,-795,0,1717191298,12781.131325119997,89.61763356000301,54407.97456624 2024-05-31,21:35:00.000,152,11100992,-795,0,1717191299,12781.111116189997,89.64583008000045,54407.995527600004 2024-05-31,21:35:01.000,152,11100964,-795,0,1717191300,12781.232369769998,89.63173182000173,54408.05142456 2024-05-31,21:35:02.000,152,11101004,-795,0,1717191301,12781.232369769998,89.64583008000045,54407.98854048001 2024-05-31,21:35:03.000,152,11101013,-795,0,1717191302,12781.353623349998,89.68107573000452,54408.15623136001 2024-05-31,21:35:04.000,152,11100978,-795,0,1717191303,12781.387304899989,89.64583008000045,54408.184179840006 2024-05-31,21:35:05.000,152,11101011,-795,0,1717191304,12781.414250139998,89.68107573000452,54408.09334728 2024-05-31,21:35:06.000,152,11100951,-795,0,1717191305,12781.387304899989,89.68812486000388,54407.995527600004 2024-05-31,21:35:07.000,152,11100964,-795,0,1717191306,12781.474876929999,89.7022231200026,54408.016488960006 2024-05-31,21:35:08.000,152,11101020,-795,0,1717191307,12781.508558479989,89.75156702999811,54408.065398800005 2024-05-31,21:35:09.000,152,11100941,-795,0,1717191308,12781.508558479989,89.75861616000475,54408.03745032001 2024-05-31,21:35:10.000,152,11101010,-795,0,1717191309,12781.56918526999,89.78681268000219,54408.03745032001 2024-05-31,21:35:11.000,152,11101003,-795,0,1717191310,12781.67022991999,89.82205832999898,54408.21212832 2024-05-31,21:35:12.000,152,11100997,-795,0,1717191311,12781.744329329995,89.8361565899977,54408.2400768 2024-05-31,21:35:13.000,152,11100976,-795,0,1717191312,12781.724120399995,89.89959875999921,54408.016488960006 2024-05-31,21:35:14.000,152,11100939,-795,0,1717191313,12781.83863767,89.90664788999857,54408.21212832 2024-05-31,21:35:15.000,152,11101016,-795,0,1717191314,12781.85211028999,89.90664788999857,54408.016488960006 2024-05-31,21:35:16.000,152,11100968,-795,0,1717191315,12781.885791839995,89.94189354000264,54407.98155336 2024-05-31,21:35:17.000,152,11100965,-795,0,1717191316,12781.91947339,89.92074615000456,54408.05841168001 2024-05-31,21:35:18.000,152,11100969,-795,0,1717191317,12781.8588466,89.99123744999815,54407.91866928001 2024-05-31,21:35:19.000,152,11100984,-795,0,1717191318,12782.04072697,89.97009006000008,54408.12828288001 2024-05-31,21:35:20.000,152,11100973,-795,0,1717191319,12782.121562690001,89.99828658000479,54408.36584496 2024-05-31,21:35:21.000,152,11100987,-795,0,1717191320,12782.229343649997,90.08287614000437,54408.302960880006 2024-05-31,21:35:22.000,152,11100997,-795,0,1717191321,12782.236079959992,90.08992527000373,54408.330909360004 2024-05-31,21:35:23.000,152,11100961,-795,0,1717191322,12782.269761509997,90.0476304900003,54408.21911544 2024-05-31,21:35:24.000,152,11100962,-795,0,1717191323,12782.276497819992,90.06877787999838,54408.26802528 2024-05-31,21:35:25.000,152,11100998,-795,0,1717191324,12782.289970439997,90.08992527000373,54408.17719272001 2024-05-31,21:35:26.000,152,11101003,-795,0,1717191325,12782.424696640002,90.13222004999989,54408.47763888 2024-05-31,21:35:27.000,152,11101005,-795,0,1717191326,12782.498796049993,90.12517092000053,54408.52654872 2024-05-31,21:35:28.000,152,11100995,-795,0,1717191327,12782.492059739998,90.11812179000117,54408.519561600006 2024-05-31,21:35:29.000,152,11100983,-795,0,1717191328,12782.451641879998,90.11812179000117,54408.38680632 2024-05-31,21:35:30.000,152,11100990,-795,0,1717191329,12782.505532359988,90.10402353000245,54408.54052296001 2024-05-31,21:35:31.000,152,11100984,-795,0,1717191330,12782.552686529998,90.12517092000053,54408.51257448001 2024-05-31,21:35:32.000,152,11100978,-795,0,1717191331,12782.525741289988,90.12517092000053,54408.498600240004 2024-05-31,21:35:33.000,152,11100983,-795,0,1717191332,12782.559422839993,90.09697440000309,54408.54751008 2024-05-31,21:35:34.000,152,11101021,-795,0,1717191333,12782.478587119993,90.06877787999838,54408.50558736 2024-05-31,21:35:35.000,152,11100989,-795,0,1717191334,12782.458378189993,90.08992527000373,54408.38680632 2024-05-31,21:35:36.000,152,11100970,-795,0,1717191335,12782.545950219988,90.05467961999966,54408.54052296001 2024-05-31,21:35:37.000,152,11100983,-795,0,1717191336,12782.485323430003,90.06877787999838,54408.53353584 2024-05-31,21:35:38.000,152,11101016,-795,0,1717191337,12782.545950219988,90.0476304900003,54408.666291120004 2024-05-31,21:35:39.000,152,11101000,-795,0,1717191338,12782.552686529998,90.04058136000094,54408.53353584 2024-05-31,21:35:40.000,152,11100990,-795,0,1717191339,12782.572895459998,89.99123744999815,54408.61039416001 2024-05-31,21:35:41.000,152,11100991,-795,0,1717191340,12782.572895459998,89.96304093000072,54408.638342640006 2024-05-31,21:35:42.000,152,11100980,-795,0,1717191341,12782.566159149988,89.96304093000072,54408.68026536001 2024-05-31,21:35:43.000,152,11100982,-795,0,1717191342,12782.646994869989,89.93484441000328,54408.70821384001 2024-05-31,21:35:44.000,152,11100980,-795,0,1717191343,12782.566159149988,89.96304093000072,54408.60340704 2024-05-31,21:35:45.000,152,11101016,-795,0,1717191344,12782.599840699993,89.948942670002,54408.61039416001 2024-05-31,21:35:46.000,152,11100998,-795,0,1717191345,12782.545950219988,89.91369701999793,54408.68026536001 2024-05-31,21:35:47.000,152,11100944,-795,0,1717191346,12782.552686529998,89.89254962999985,54408.61039416001 2024-05-31,21:35:48.000,152,11100953,-795,0,1717191347,12782.505532359988,89.92074615000456,54408.67327824 2024-05-31,21:35:49.000,152,11101046,-795,0,1717191348,12782.451641879998,89.90664788999857,54408.57545856 2024-05-31,21:35:50.000,152,11101040,-795,0,1717191349,12782.417960329993,89.93484441000328,54408.617381280004 2024-05-31,21:35:51.000,152,11100981,-795,0,1717191350,12782.444905570002,89.94189354000264,54408.64532976 2024-05-31,21:35:52.000,152,11101001,-795,0,1717191351,12782.465114500003,89.948942670002,54408.75013656 2024-05-31,21:35:53.000,152,11100985,-795,0,1717191352,12782.397751399993,89.97713918999943,54408.74314944 2024-05-31,21:35:54.000,152,11101025,-795,0,1717191353,12782.337124609992,89.99828658000479,54408.687252480006 2024-05-31,21:35:55.000,152,11101027,-795,0,1717191354,12782.276497819992,90.0476304900003,54408.51257448001 2024-05-31,21:35:56.000,152,11100971,-795,0,1717191355,12782.229343649997,90.01943397000286,54408.53353584 2024-05-31,21:35:57.000,152,11100991,-795,0,1717191356,12782.222607340002,90.06172874999902,54408.568471440005 2024-05-31,21:35:58.000,152,11101033,-795,0,1717191357,12782.161980550001,90.06877787999838,54408.58943280001 2024-05-31,21:35:59.000,152,11100964,-795,0,1717191358,12782.114826379991,90.09697440000309,54408.5544972 2024-05-31,21:36:00.000,152,11100985,-795,0,1717191359,12782.094617449991,90.13926917999925,54408.617381280004 2024-05-31,21:36:01.000,152,11101028,-795,0,1717191360,12782.060935900001,90.1463183099986,54408.6942396 2024-05-31,21:36:02.000,152,11101007,-795,0,1717191361,12782.04072697,90.09697440000309,54408.63135552001 2024-05-31,21:36:03.000,152,11100997,-795,0,1717191362,12782.00030911,90.1463183099986,54408.617381280004 2024-05-31,21:36:04.000,152,11101000,-795,0,1717191363,12781.93294600999,90.10402353000245,54408.5544972 2024-05-31,21:36:05.000,152,11101026,-795,0,1717191364,12781.89926446,90.10402353000245,54408.52654872 2024-05-31,21:36:06.000,152,11100964,-795,0,1717191365,12781.83863767,90.13222004999989,54408.470651760006 2024-05-31,21:36:07.000,152,11100975,-795,0,1717191366,12781.8588466,90.10402353000245,54408.63135552001 2024-05-31,21:36:08.000,152,11100947,-795,0,1717191367,12781.845373979995,90.06172874999902,54408.65930400001 2024-05-31,21:36:09.000,152,11100981,-795,0,1717191368,12781.825165049995,90.08992527000373,54408.64532976 2024-05-31,21:36:10.000,152,11100957,-795,0,1717191369,12781.73085670999,90.02648310000222,54408.54052296001 2024-05-31,21:36:11.000,152,11101026,-795,0,1717191370,12781.69043884999,90.01943397000286,54408.56148432001 2024-05-31,21:36:12.000,152,11100980,-795,0,1717191371,12781.67696623,89.99828658000479,54408.54052296001 2024-05-31,21:36:13.000,152,11100996,-795,0,1717191372,12781.643284679994,90.0123848400035,54408.58244568 2024-05-31,21:36:14.000,152,11100970,-795,0,1717191373,12781.582657889994,89.9841883199988,54408.50558736 2024-05-31,21:36:15.000,152,11101003,-795,0,1717191374,12781.515294789999,89.9841883199988,54408.470651760006 2024-05-31,21:36:16.000,152,11101003,-795,0,1717191375,12781.54897633999,89.95599180000136,54408.63135552001 2024-05-31,21:36:17.000,152,11100955,-795,0,1717191376,12781.54897633999,89.94189354000264,54408.70821384001 2024-05-31,21:36:18.000,152,11101017,-795,0,1717191377,12781.394041209998,89.96304093000072,54408.45667752 2024-05-31,21:36:19.000,152,11100998,-795,0,1717191378,12781.373832279998,89.96304093000072,54408.24706392 2024-05-31,21:36:20.000,152,11101011,-795,0,1717191379,12781.414250139998,89.97713918999943,54408.51257448001 2024-05-31,21:36:21.000,152,11100978,-795,0,1717191380,12781.441195379994,89.96304093000072,54408.568471440005 2024-05-31,21:36:22.000,152,11101012,-795,0,1717191381,12781.427722759989,89.948942670002,54408.58943280001 2024-05-31,21:36:23.000,152,11101005,-795,0,1717191382,12781.441195379994,89.94189354000264,54408.44270328001 2024-05-31,21:36:24.000,152,11100981,-795,0,1717191383,12781.407513829989,89.95599180000136,54408.44270328001 2024-05-31,21:36:25.000,152,11100985,-795,0,1717191384,12781.441195379994,89.99123744999815,54408.5544972 2024-05-31,21:36:26.000,152,11100965,-795,0,1717191385,12781.474876929999,89.95599180000136,54408.47763888 2024-05-31,21:36:27.000,152,11100982,-795,0,1717191386,12781.461404309994,89.99123744999815,54408.5544972 2024-05-31,21:36:28.000,152,11100984,-795,0,1717191387,12781.501822169994,89.96304093000072,54408.470651760006 2024-05-31,21:36:29.000,152,11101008,-795,0,1717191388,12781.508558479989,89.99123744999815,54408.46366464001 2024-05-31,21:36:30.000,152,11100992,-795,0,1717191389,12781.522031099994,89.99123744999815,54408.449690400004 2024-05-31,21:36:31.000,152,11100990,-795,0,1717191390,12781.575921579999,90.01943397000286,54408.568471440005 2024-05-31,21:36:32.000,152,11101025,-795,0,1717191391,12781.62981205999,90.00533571000415,54408.617381280004 2024-05-31,21:36:33.000,152,11101032,-795,0,1717191392,12781.65002098999,89.99828658000479,54408.63135552001 2024-05-31,21:36:34.000,152,11100967,-795,0,1717191393,12781.62981205999,89.99123744999815,54408.44270328001 2024-05-31,21:36:35.000,152,11100957,-795,0,1717191394,12781.63654837,89.9841883199988,54408.51257448001 2024-05-31,21:36:36.000,152,11101046,-795,0,1717191395,12781.703911469995,89.9841883199988,54408.52654872 2024-05-31,21:36:37.000,152,11101015,-795,0,1717191396,12781.6567573,89.99123744999815,54408.519561600006 2024-05-31,21:36:38.000,152,11101041,-795,0,1717191397,12781.71064777999,89.94189354000264,54408.58244568 2024-05-31,21:36:39.000,152,11101038,-795,0,1717191398,12781.663493609994,89.97009006000008,54408.45667752 2024-05-31,21:36:40.000,152,11101040,-795,0,1717191399,12781.71064777999,89.96304093000072,54408.498600240004 2024-05-31,21:36:41.000,152,11101004,-795,0,1717191400,12781.69717516,89.95599180000136,54408.46366464001 2024-05-31,21:36:42.000,152,11100970,-795,0,1717191401,12781.79148349999,89.94189354000264,54408.498600240004 2024-05-31,21:36:43.000,152,11100986,-795,0,1717191402,12781.77801088,89.948942670002,54408.47763888 2024-05-31,21:36:44.000,152,11101032,-795,0,1717191403,12781.77801088,89.93484441000328,54408.49161312001 2024-05-31,21:36:45.000,152,11101032,-795,0,1717191404,12781.77127456999,89.89959875999921,54408.36584496 2024-05-31,21:36:46.000,152,11100966,-795,0,1717191405,12781.77127456999,89.91369701999793,54408.400780560005 2024-05-31,21:36:47.000,152,11101004,-795,0,1717191406,12781.91273707999,89.948942670002,54408.54751008 2024-05-31,21:36:48.000,152,11100997,-795,0,1717191407,12781.784747189995,89.89959875999921,54408.3798192 2024-05-31,21:36:49.000,152,11100976,-795,0,1717191408,12781.906000769995,89.8502548500037,54408.51257448001 2024-05-31,21:36:50.000,152,11100965,-795,0,1717191409,12781.89252814999,89.87140224000177,54408.54052296001 2024-05-31,21:36:51.000,152,11100991,-795,0,1717191410,12781.98010018,89.86435311000241,54408.470651760006 2024-05-31,21:36:52.000,152,11100941,-795,0,1717191411,12781.93968232,89.91369701999793,54408.43571616 2024-05-31,21:36:53.000,152,11100988,-795,0,1717191412,12782.02051804,89.92074615000456,54408.53353584 2024-05-31,21:36:54.000,152,11101034,-795,0,1717191413,12781.91947339,89.93484441000328,54408.39379344001 2024-05-31,21:36:55.000,152,11101026,-795,0,1717191414,12782.027254349996,89.93484441000328,54408.42872904 2024-05-31,21:36:56.000,152,11101015,-795,0,1717191415,12782.067672209996,89.90664788999857,54408.58244568 2024-05-31,21:36:57.000,152,11100991,-795,0,1717191416,12782.101353760001,89.91369701999793,54408.617381280004 2024-05-31,21:36:58.000,152,11100955,-795,0,1717191417,12782.047463279996,89.92074615000456,54408.52654872 2024-05-31,21:36:59.000,152,11100962,-795,0,1717191418,12782.027254349996,89.89959875999921,54408.400780560005 2024-05-31,21:37:00.000,152,11100979,-795,0,1717191419,12782.054199589991,89.89959875999921,54408.449690400004 2024-05-31,21:37:01.000,152,11100985,-795,0,1717191420,12782.067672209996,89.91369701999793,54408.53353584 2024-05-31,21:37:02.000,152,11100973,-795,0,1717191421,12782.00030911,89.93484441000328,54408.519561600006 2024-05-31,21:37:03.000,152,11100958,-795,0,1717191422,12782.013781729991,89.90664788999857,54408.3798192 2024-05-31,21:37:04.000,152,11101028,-795,0,1717191423,12782.094617449991,89.91369701999793,54408.519561600006 2024-05-31,21:37:05.000,152,11100989,-795,0,1717191424,12782.148507929996,89.91369701999793,54408.57545856 2024-05-31,21:37:06.000,152,11100922,-795,0,1717191425,12782.094617449991,89.89959875999921,54408.56148432001 2024-05-31,21:37:07.000,152,11101020,-795,0,1717191426,12782.108090069996,89.87845137000113,54408.58244568 2024-05-31,21:37:08.000,152,11101008,-795,0,1717191427,12782.114826379991,89.90664788999857,54408.5544972 2024-05-31,21:37:09.000,152,11101002,-795,0,1717191428,12782.121562690001,89.88550050000049,54408.51257448001 2024-05-31,21:37:10.000,152,11101033,-795,0,1717191429,12782.060935900001,89.87845137000113,54408.44270328001 2024-05-31,21:37:11.000,152,11101010,-795,0,1717191430,12782.168716859996,89.87140224000177,54408.54052296001 2024-05-31,21:37:12.000,152,11101026,-795,0,1717191431,12782.202398410001,89.8502548500037,54408.70821384001 2024-05-31,21:37:13.000,152,11101015,-795,0,1717191432,12782.202398410001,89.8502548500037,54408.67327824 2024-05-31,21:37:14.000,152,11100962,-795,0,1717191433,12782.155244239992,89.85730398000305,54408.67327824 2024-05-31,21:37:15.000,152,11101046,-795,0,1717191434,12782.195662099992,89.8361565899977,54408.50558736 2024-05-31,21:37:16.000,152,11100989,-795,0,1717191435,12782.135035309992,89.84320572000433,54408.51257448001 2024-05-31,21:37:17.000,152,11100981,-795,0,1717191436,12782.242816270002,89.8502548500037,54408.58943280001 2024-05-31,21:37:18.000,152,11101005,-795,0,1717191437,12782.135035309992,89.87845137000113,54408.470651760006 2024-05-31,21:37:19.000,152,11100963,-795,0,1717191438,12782.222607340002,89.87845137000113,54408.470651760006 2024-05-31,21:37:20.000,152,11100997,-795,0,1717191439,12782.195662099992,89.8502548500037,54408.32392224001 2024-05-31,21:37:21.000,152,11101016,-795,0,1717191440,12782.377542469992,89.87140224000177,54408.57545856 2024-05-31,21:37:22.000,152,11100993,-795,0,1717191441,12782.357333539992,89.86435311000241,54408.568471440005 2024-05-31,21:37:23.000,152,11100999,-795,0,1717191442,12782.364069850002,89.85730398000305,54408.470651760006 2024-05-31,21:37:24.000,152,11100997,-795,0,1717191443,12782.357333539992,89.89959875999921,54408.3798192 2024-05-31,21:37:25.000,152,11101000,-795,0,1717191444,12782.458378189993,89.91369701999793,54408.38680632 2024-05-31,21:37:26.000,152,11100985,-795,0,1717191445,12782.492059739998,89.89959875999921,54408.53353584 2024-05-31,21:37:27.000,152,11100976,-795,0,1717191446,12782.545950219988,89.87845137000113,54408.61039416001 2024-05-31,21:37:28.000,152,11101028,-795,0,1717191447,12782.539213909993,89.89959875999921,54408.63135552001 2024-05-31,21:37:29.000,152,11100979,-795,0,1717191448,12782.640258559994,89.89254962999985,54408.65930400001 2024-05-31,21:37:30.000,152,11101022,-795,0,1717191449,12782.613313319998,89.948942670002,54408.60340704 2024-05-31,21:37:31.000,152,11100987,-795,0,1717191450,12782.707621659989,89.97713918999943,54408.666291120004 2024-05-31,21:37:32.000,152,11101038,-795,0,1717191451,12782.734566899999,89.9841883199988,54408.7641108 2024-05-31,21:37:33.000,152,11100950,-795,0,1717191452,12782.83561155,89.96304093000072,54408.70821384001 2024-05-31,21:37:34.000,152,11101046,-795,0,1717191453,12782.754775829999,90.0476304900003,54408.58244568 2024-05-31,21:37:35.000,152,11101004,-795,0,1717191454,12782.85582048,90.02648310000222,54408.70122672 2024-05-31,21:37:36.000,152,11101004,-795,0,1717191455,12782.95012881999,90.03353223000158,54408.84096912 2024-05-31,21:37:37.000,152,11101008,-795,0,1717191456,12783.01075560999,90.04058136000094,54408.88987896 2024-05-31,21:37:38.000,152,11101057,-795,0,1717191457,12783.05117346999,90.05467961999966,54408.903853200005 2024-05-31,21:37:39.000,152,11101022,-795,0,1717191458,12783.044437159995,90.07582700999774,54408.79904640001 2024-05-31,21:37:40.000,152,11100981,-795,0,1717191459,12783.03096453999,90.07582700999774,54408.854943360006 2024-05-31,21:37:41.000,152,11101021,-795,0,1717191460,12783.09832764,90.11107266000181,54408.9387888 2024-05-31,21:37:42.000,152,11100984,-795,0,1717191461,12783.084855019995,90.15336743999796,54408.91084032 2024-05-31,21:37:43.000,152,11101025,-795,0,1717191462,12783.13200918999,90.18156396000268,54408.903853200005 2024-05-31,21:37:44.000,152,11100991,-795,0,1717191463,12783.15221811999,90.20976048000011,54408.92481456001 2024-05-31,21:37:45.000,152,11101014,-795,0,1717191464,12783.226317529996,90.20976048000011,54409.02962136 2024-05-31,21:37:46.000,152,11101011,-795,0,1717191465,12783.212844909991,90.22385873999883,54409.05058272 2024-05-31,21:37:47.000,152,11101026,-795,0,1717191466,12783.212844909991,90.24500613000419,54408.903853200005 2024-05-31,21:37:48.000,152,11101034,-795,0,1717191467,12783.23979015,90.24500613000419,54409.05058272 2024-05-31,21:37:49.000,152,11100974,-795,0,1717191468,12783.286944319996,90.27320265000162,54408.91782744 2024-05-31,21:37:50.000,152,11101001,-795,0,1717191469,12783.320625870001,90.32254656000441,54409.00866 2024-05-31,21:37:51.000,152,11101052,-795,0,1717191470,12783.414934209992,90.32254656000441,54409.141415280006 2024-05-31,21:37:52.000,152,11101014,-795,0,1717191471,12783.421670520001,90.32959569000377,54409.11346680001 2024-05-31,21:37:53.000,152,11101021,-795,0,1717191472,12783.569869339997,90.30844829999842,54409.239234960005 2024-05-31,21:37:54.000,152,11100979,-795,0,1717191473,12783.529451479997,90.31549742999778,54409.20429936 2024-05-31,21:37:55.000,152,11100994,-795,0,1717191474,12783.569869339997,90.35074308000185,54409.10647968 2024-05-31,21:37:56.000,152,11100946,-795,0,1717191475,12783.583341960002,90.34369395000249,54409.190325120006 2024-05-31,21:37:57.000,152,11101010,-795,0,1717191476,12783.711331849998,90.37189046999993,54409.22526072 2024-05-31,21:37:58.000,152,11101024,-795,0,1717191477,12783.691122919998,90.35074308000185,54409.37199024 2024-05-31,21:37:59.000,152,11100974,-795,0,1717191478,12783.718068159993,90.33664482000313,54409.29513192 2024-05-31,21:38:00.000,152,11101023,-795,0,1717191479,12783.825849119989,90.407136120004,54409.358016000006 2024-05-31,21:38:01.000,152,11101022,-795,0,1717191480,12783.879739599994,90.407136120004,54409.44884856001 2024-05-31,21:38:02.000,152,11100984,-795,0,1717191481,12783.920157459994,90.33664482000313,54409.44186144 2024-05-31,21:38:03.000,152,11101009,-795,0,1717191482,12783.879739599994,90.35779221000121,54409.49775840001 2024-05-31,21:38:04.000,152,11100997,-795,0,1717191483,12783.940366389994,90.35074308000185,54409.532694 2024-05-31,21:38:05.000,152,11100997,-795,0,1717191484,12783.953839009999,90.35779221000121,54409.4628228 2024-05-31,21:38:06.000,152,11101005,-795,0,1717191485,12783.98752055999,90.37189046999993,54409.44186144 2024-05-31,21:38:07.000,152,11101015,-795,0,1717191486,12783.994256869999,90.36484134000057,54409.504745520004 2024-05-31,21:38:08.000,152,11101025,-795,0,1717191487,12784.05488366,90.35779221000121,54409.6025652 2024-05-31,21:38:09.000,152,11101029,-795,0,1717191488,12784.021202109994,90.35074308000185,54409.51871976001 2024-05-31,21:38:10.000,152,11101026,-795,0,1717191489,12784.00772948999,90.31549742999778,54409.51871976001 2024-05-31,21:38:11.000,152,11101024,-795,0,1717191490,12784.07509259,90.33664482000313,54409.644487920006 2024-05-31,21:38:12.000,152,11101033,-795,0,1717191491,12784.10877413999,90.32959569000377,54409.68641064001 2024-05-31,21:38:13.000,152,11100977,-795,0,1717191492,12784.162664619995,90.32959569000377,54409.70038488 2024-05-31,21:38:14.000,152,11101023,-795,0,1717191493,12784.10877413999,90.35074308000185,54409.672436400004 2024-05-31,21:38:15.000,152,11101040,-795,0,1717191494,12784.15592831,90.35074308000185,54409.72134624 2024-05-31,21:38:16.000,152,11101008,-795,0,1717191495,12784.16940092999,90.34369395000249,54409.707372 2024-05-31,21:38:17.000,152,11100986,-795,0,1717191496,12784.29739082,90.30139916999906,54409.81916592 2024-05-31,21:38:28.000,152,11101034,-795,0,1717191507,12784.634206319992,90.1956622200014,54409.92397272 2024-05-31,21:38:29.000,152,11101042,-795,0,1717191508,12784.681360490002,90.20271135000075,54409.85410152001 2024-05-31,21:38:30.000,152,11101024,-795,0,1717191509,12784.627470009997,90.1956622200014,54409.86807576 2024-05-31,21:38:31.000,152,11100961,-795,0,1717191510,12784.741987280002,90.17451483000332,54409.99384392 2024-05-31,21:38:32.000,152,11101002,-795,0,1717191511,12784.755459899992,90.13222004999989,54409.97288256001 2024-05-31,21:38:33.000,152,11101001,-795,0,1717191512,12784.789141449997,90.13926917999925,54409.96589544 2024-05-31,21:38:34.000,152,11101050,-795,0,1717191513,12784.715042039992,90.08992527000373,54409.83314016001 2024-05-31,21:38:35.000,152,11101003,-795,0,1717191514,12784.741987280002,90.10402353000245,54409.89602424 2024-05-31,21:38:36.000,152,11101037,-795,0,1717191515,12784.789141449997,90.08992527000373,54409.979869680006 2024-05-31,21:38:37.000,152,11101016,-795,0,1717191516,12784.735250969992,90.07582700999774,54409.88205000001 2024-05-31,21:38:38.000,152,11101016,-795,0,1717191517,12784.795877759992,90.09697440000309,54409.97288256001 2024-05-31,21:38:39.000,152,11101032,-795,0,1717191518,12784.822823000002,90.05467961999966,54409.97288256001 2024-05-31,21:38:40.000,152,11101000,-795,0,1717191519,12784.843031930002,90.00533571000415,54409.95192120001 2024-05-31,21:38:41.000,152,11101027,-795,0,1717191520,12784.910395029998,90.04058136000094,54410.028779520006 2024-05-31,21:38:42.000,152,11101014,-795,0,1717191521,12784.883449790002,90.00533571000415,54410.01480528 2024-05-31,21:38:43.000,152,11101022,-795,0,1717191522,12784.917131339993,90.05467961999966,54409.99384392 2024-05-31,21:38:44.000,152,11101050,-795,0,1717191523,12784.910395029998,90.0476304900003,54409.92397272 2024-05-31,21:38:45.000,152,11101029,-795,0,1717191524,12784.937340269993,90.03353223000158,54409.9169856 2024-05-31,21:38:46.000,152,11101004,-795,0,1717191525,12784.950812889998,90.01943397000286,54409.979869680006 2024-05-31,21:38:47.000,152,11101044,-795,0,1717191526,12785.018175989993,90.05467961999966,54410.04974088001 2024-05-31,21:38:48.000,152,11101002,-795,0,1717191527,12785.018175989993,90.00533571000415,54410.14057344001 2024-05-31,21:38:49.000,152,11101028,-795,0,1717191528,12785.038384919993,90.01943397000286,54410.056728 2024-05-31,21:38:50.000,152,11100982,-795,0,1717191529,12784.984494439988,89.99828658000479,54409.979869680006 2024-05-31,21:38:51.000,152,11101013,-795,0,1717191530,12785.038384919993,89.99123744999815,54409.9868568 2024-05-31,21:38:52.000,152,11101036,-795,0,1717191531,12785.078802779994,90.02648310000222,54410.03576664 2024-05-31,21:38:53.000,152,11100981,-795,0,1717191532,12785.078802779994,90.01943397000286,54410.028779520006 2024-05-31,21:38:54.000,152,11101037,-795,0,1717191533,12785.018175989993,90.03353223000158,54410.00083104001 2024-05-31,21:38:55.000,152,11101000,-795,0,1717191534,12785.065330159989,90.02648310000222,54409.9868568 2024-05-31,21:38:56.000,152,11101032,-795,0,1717191535,12785.125956949989,89.99828658000479,54410.126599200004 2024-05-31,21:38:57.000,152,11101006,-795,0,1717191536,12785.132693259999,90.0476304900003,54410.175509040004 2024-05-31,21:38:58.000,152,11101019,-795,0,1717191537,12785.166374809989,90.0123848400035,54410.1615348 2024-05-31,21:38:59.000,152,11101036,-795,0,1717191538,12785.132693259999,90.0123848400035,54410.0916636 2024-05-31,21:39:00.000,152,11101020,-795,0,1717191539,12785.139429569994,90.04058136000094,54410.0916636 2024-05-31,21:39:01.000,152,11101030,-795,0,1717191540,12785.233737909999,90.04058136000094,54410.245380240005 2024-05-31,21:39:02.000,152,11101027,-795,0,1717191541,12785.20679266999,90.01943397000286,54410.28730296001 2024-05-31,21:39:03.000,152,11101006,-795,0,1717191542,12785.18658373999,90.01943397000286,54410.1615348 2024-05-31,21:39:04.000,152,11101002,-795,0,1717191543,12785.233737909999,90.03353223000158,54410.1615348 2024-05-31,21:39:05.000,152,11101005,-795,0,1717191544,12785.25394684,90.0123848400035,54410.28730296001 2024-05-31,21:39:06.000,152,11100990,-795,0,1717191545,12785.31457363,89.95599180000136,54410.231406 2024-05-31,21:39:07.000,152,11101011,-795,0,1717191546,12785.25394684,89.99123744999815,54410.21044464 2024-05-31,21:39:08.000,152,11100997,-795,0,1717191547,12785.213528979999,89.99828658000479,54410.196470400006 2024-05-31,21:39:09.000,152,11101012,-795,0,1717191548,12785.24721052999,90.01943397000286,54410.11262496 2024-05-31,21:39:10.000,152,11101060,-795,0,1717191549,12785.24721052999,89.99828658000479,54410.20345752 2024-05-31,21:39:11.000,152,11101052,-795,0,1717191550,12785.30783731999,89.99123744999815,54410.343199920004 2024-05-31,21:39:12.000,152,11100995,-795,0,1717191551,12785.31457363,89.97009006000008,54410.35717416001 2024-05-31,21:39:13.000,152,11101053,-795,0,1717191552,12785.31457363,89.99828658000479,54410.35018704 2024-05-31,21:39:14.000,152,11101043,-795,0,1717191553,12785.32804624999,89.9841883199988,54410.22441888 2024-05-31,21:39:15.000,152,11101037,-795,0,1717191554,12785.26741945999,90.03353223000158,54410.245380240005 2024-05-31,21:39:16.000,152,11100998,-795,0,1717191555,12785.24721052999,90.03353223000158,54410.25935448 2024-05-31,21:39:17.000,152,11101035,-795,0,1717191556,12785.22700159999,90.0123848400035,54410.30826432001 2024-05-31,21:39:18.000,152,11101056,-795,0,1717191557,12785.240474219994,90.02648310000222,54410.343199920004 2024-05-31,21:39:19.000,152,11101033,-795,0,1717191558,12785.22700159999,90.08992527000373,54410.35717416001 2024-05-31,21:39:20.000,152,11101058,-795,0,1717191559,12785.220265289994,90.07582700999774,54410.28730296001 2024-05-31,21:39:21.000,152,11101013,-795,0,1717191560,12785.240474219994,90.08992527000373,54410.3711484 2024-05-31,21:39:22.000,152,11100957,-795,0,1717191561,12785.152902189999,90.09697440000309,54410.09865072001 2024-05-31,21:39:23.000,152,11101008,-795,0,1717191562,12785.240474219994,90.20271135000075,54410.343199920004 2024-05-31,21:39:24.000,152,11101039,-795,0,1717191563,12785.260683149994,90.21680960999947,54410.231406 2024-05-31,21:39:25.000,152,11101029,-795,0,1717191564,12785.24721052999,90.20976048000011,54410.28730296001 2024-05-31,21:39:26.000,152,11101025,-795,0,1717191565,12785.28762838999,90.26615352000226,54410.38512264001 2024-05-31,21:39:27.000,152,11101017,-795,0,1717191566,12785.28762838999,90.27320265000162,54410.364161280006 2024-05-31,21:39:28.000,152,11101018,-795,0,1717191567,12785.39540935,90.28730091000034,54410.482942320006 2024-05-31,21:39:29.000,152,11101071,-795,0,1717191568,12785.33478256,90.33664482000313,54410.45499384001 2024-05-31,21:39:30.000,152,11100958,-795,0,1717191569,12785.39540935,90.33664482000313,54410.43403248001 2024-05-31,21:39:31.000,152,11101034,-795,0,1717191570,12785.38867303999,90.34369395000249,54410.39909688 2024-05-31,21:39:32.000,152,11101034,-795,0,1717191571,12785.41561828,90.35779221000121,54410.48992944 2024-05-31,21:39:33.000,152,11101015,-795,0,1717191572,12785.41561828,90.40008699000464,54410.413071120005 2024-05-31,21:39:34.000,152,11100992,-795,0,1717191573,12785.422354589995,90.44943090000015,54410.42005824 2024-05-31,21:39:35.000,152,11101046,-795,0,1717191574,12785.482981379995,90.4423817700008,54410.55281352001 2024-05-31,21:39:36.000,152,11101035,-795,0,1717191575,12785.503190309995,90.45648002999951,54410.55980064 2024-05-31,21:39:37.000,152,11101043,-795,0,1717191576,12785.496454,90.46352915999887,54410.55980064 2024-05-31,21:39:38.000,152,11101003,-795,0,1717191577,12785.523399239995,90.49877481000294,54410.51787792 2024-05-31,21:39:39.000,152,11101062,-795,0,1717191578,12785.496454,90.48467655000422,54410.43403248001 2024-05-31,21:39:40.000,152,11101027,-795,0,1717191579,12785.50992661999,90.47057828999823,54410.47595520001 2024-05-31,21:39:41.000,152,11101038,-795,0,1717191580,12785.53687186,90.47057828999823,54410.60871048 2024-05-31,21:39:42.000,152,11100994,-795,0,1717191581,12785.55034447999,90.44943090000015,54410.55281352001 2024-05-31,21:39:43.000,152,11101051,-795,0,1717191582,12785.482981379995,90.47762742000486,54410.56678776 2024-05-31,21:39:44.000,152,11101024,-795,0,1717191583,12785.523399239995,90.44943090000015,54410.510890800004 2024-05-31,21:39:45.000,152,11101049,-795,0,1717191584,12785.503190309995,90.47057828999823,54410.49691656 2024-05-31,21:39:46.000,152,11100937,-795,0,1717191585,12785.61097126999,90.44943090000015,54410.5458264 2024-05-31,21:39:47.000,152,11101014,-795,0,1717191586,12785.61097126999,90.43533264000143,54410.52486504001 2024-05-31,21:39:48.000,152,11101017,-795,0,1717191587,12785.57728972,90.46352915999887,54410.56678776 2024-05-31,21:39:49.000,152,11101043,-795,0,1717191588,12785.631180199991,90.48467655000422,54410.56678776 2024-05-31,21:39:50.000,152,11101013,-795,0,1717191589,12785.63791651,90.45648002999951,54410.49691656 2024-05-31,21:39:51.000,152,11101027,-795,0,1717191590,12785.759170090001,90.44943090000015,54410.678581680004 2024-05-31,21:39:52.000,152,11101028,-795,0,1717191591,12785.732224849991,90.407136120004,54410.57377488001 2024-05-31,21:39:53.000,152,11101032,-795,0,1717191592,12785.806324259996,90.41418525000336,54410.66460744 2024-05-31,21:39:54.000,152,11100975,-795,0,1717191593,12785.799587950001,90.4423817700008,54410.629671840004 2024-05-31,21:39:55.000,152,11101064,-795,0,1717191594,12785.759170090001,90.4423817700008,54410.52486504001 2024-05-31,21:39:56.000,152,11100998,-795,0,1717191595,12785.779379020001,90.45648002999951,54410.461980960004 2024-05-31,21:39:57.000,152,11101034,-795,0,1717191596,12785.786115329996,90.42828351000207,54410.52486504001 2024-05-31,21:39:58.000,152,11101033,-795,0,1717191597,12785.914105219992,90.46352915999887,54410.67159456001 2024-05-31,21:39:59.000,152,11101040,-795,0,1717191598,12785.880423670002,90.44943090000015,54410.629671840004 2024-05-31,21:40:00.000,152,11101045,-795,0,1717191599,12785.941050460002,90.46352915999887,54410.62268472001 2024-05-31,21:40:01.000,152,11101055,-795,0,1717191600,12786.021886180002,90.51992220000102,54410.71351728 2024-05-31,21:40:02.000,152,11101007,-795,0,1717191601,12785.920841530002,90.53402045999974,54410.55281352001 2024-05-31,21:40:03.000,152,11101035,-795,0,1717191602,12786.042095110002,90.52697133000038,54410.62268472001 2024-05-31,21:40:04.000,152,11101028,-795,0,1717191603,12786.008413559997,90.56926611000381,54410.72050440001 2024-05-31,21:40:05.000,152,11101053,-795,0,1717191604,12785.988204629997,90.56926611000381,54410.60172336001 2024-05-31,21:40:06.000,152,11101044,-795,0,1717191605,12786.008413559997,90.59041350000189,54410.6855688 2024-05-31,21:40:07.000,152,11101052,-795,0,1717191606,12786.055567729993,90.61861001999932,54410.72749152 2024-05-31,21:40:08.000,152,11101038,-795,0,1717191607,12786.082512970002,90.63270827999804,54410.72050440001 2024-05-31,21:40:09.000,152,11101033,-795,0,1717191608,12786.089249279998,90.68910132000019,54410.78338848 2024-05-31,21:40:10.000,152,11101041,-795,0,1717191609,12786.062304040002,90.71024870999827,54410.699543040006 2024-05-31,21:40:11.000,152,11101058,-795,0,1717191610,12786.082512970002,90.77369087999978,54410.70653016 2024-05-31,21:40:12.000,152,11101055,-795,0,1717191611,12786.082512970002,90.80893653000385,54410.77640136 2024-05-31,21:40:13.000,152,11101015,-795,0,1717191612,12786.136403449993,90.82303479000257,54410.76941424001 2024-05-31,21:40:14.000,152,11101030,-795,0,1717191613,12786.136403449993,90.85828043999936,54410.71351728 2024-05-31,21:40:15.000,152,11101061,-795,0,1717191614,12786.210502859998,90.90057522000279,54410.71351728 2024-05-31,21:40:16.000,152,11101034,-795,0,1717191615,12786.210502859998,90.89352609000343,54410.867233920006 2024-05-31,21:40:17.000,152,11101036,-795,0,1717191616,12786.223975479988,90.92172261000087,54410.818324080006 2024-05-31,21:40:18.000,152,11101024,-795,0,1717191617,12786.298074889994,90.94286999999895,54410.83229832 2024-05-31,21:40:19.000,152,11101043,-795,0,1717191618,12786.291338579998,90.97811565000302,54410.70653016 2024-05-31,21:40:20.000,152,11101018,-795,0,1717191619,12786.311547509998,90.97811565000302,54410.74146576001 2024-05-31,21:40:21.000,152,11100964,-795,0,1717191620,12786.298074889994,91.00631217000046,54410.6156976 2024-05-31,21:40:22.000,152,11100994,-795,0,1717191621,12786.42606477999,91.04860695000389,54410.916143760005 2024-05-31,21:40:23.000,152,11101010,-795,0,1717191622,12786.331756439999,91.05565608000325,54410.87422104 2024-05-31,21:40:24.000,152,11101012,-795,0,1717191623,12786.439537399994,91.06975434000196,54410.88819528001 2024-05-31,21:40:25.000,152,11101082,-795,0,1717191624,12786.378910609994,91.0979508599994,54410.86024680001 2024-05-31,21:40:26.000,152,11100989,-795,0,1717191625,12786.378910609994,91.15434390000155,54410.75544 2024-05-31,21:40:27.000,152,11101010,-795,0,1717191626,12786.46648263999,91.15434390000155,54410.83928544001 2024-05-31,21:40:28.000,152,11101023,-795,0,1717191627,12786.47321895,91.16844216000027,54410.90915664001 2024-05-31,21:40:29.000,152,11101013,-795,0,1717191628,12786.439537399994,91.18254041999899,54410.86024680001 2024-05-31,21:40:30.000,152,11101057,-795,0,1717191629,12786.453010019999,91.22483520000242,54410.867233920006 2024-05-31,21:40:31.000,152,11101048,-795,0,1717191630,12786.53384574,91.26008084999921,54411.02095056 2024-05-31,21:40:32.000,152,11101008,-795,0,1717191631,12786.51363681,91.2459825900005,54410.97902784001 2024-05-31,21:40:33.000,152,11101011,-795,0,1717191632,12786.55405467,91.28827737000393,54411.04889904 2024-05-31,21:40:34.000,152,11100956,-795,0,1717191633,12786.47321895,91.32352302000072,54410.87422104 2024-05-31,21:40:35.000,152,11100990,-795,0,1717191634,12786.48669156999,91.28122824000457,54410.930118 2024-05-31,21:40:36.000,152,11101033,-795,0,1717191635,12786.479955259994,91.3446704099988,54410.90216952 2024-05-31,21:40:37.000,152,11101054,-795,0,1717191636,12786.439537399994,91.30237563000264,54410.77640136 2024-05-31,21:40:38.000,152,11101068,-795,0,1717191637,12786.55405467,91.35171953999816,54410.986014960006 2024-05-31,21:40:39.000,152,11101025,-795,0,1717191638,12786.48669156999,91.35876867000479,54410.92313088 2024-05-31,21:40:40.000,152,11101021,-795,0,1717191639,12786.49342788,91.33057215000008,54410.97902784001 2024-05-31,21:40:41.000,152,11101063,-795,0,1717191640,12786.52710942999,91.37286693000351,54411.00697632001 2024-05-31,21:40:42.000,152,11100957,-795,0,1717191641,12786.44627370999,91.35876867000479,54410.986014960006 2024-05-31,21:40:43.000,152,11101052,-795,0,1717191642,12786.453010019999,91.28827737000393,54410.95107936 2024-05-31,21:40:44.000,152,11101069,-795,0,1717191643,12786.42606477999,91.29532650000328,54410.85325968 2024-05-31,21:40:45.000,152,11101062,-795,0,1717191644,12786.40585584999,91.28122824000457,54410.846272560004 2024-05-31,21:40:46.000,152,11101019,-795,0,1717191645,12786.399119539994,91.28827737000393,54410.97902784001 2024-05-31,21:40:47.000,152,11101033,-795,0,1717191646,12786.365437989989,91.28827737000393,54410.97902784001 2024-05-31,21:40:48.000,152,11101048,-795,0,1717191647,12786.378910609994,91.27417910999793,54410.965053600004 2024-05-31,21:40:49.000,152,11101071,-795,0,1717191648,12786.345229059989,91.28122824000457,54410.930118 2024-05-31,21:40:50.000,152,11101005,-795,0,1717191649,12786.345229059989,91.1966386799977,54410.88819528001 2024-05-31,21:40:51.000,152,11101020,-755,0,1717191650,12786.271129649998,91.20368781000434,54410.90216952 2024-05-31,21:40:52.000,152,11101048,-795,0,1717191651,12786.244184409989,91.1966386799977,54410.88120816 2024-05-31,21:40:53.000,152,11101042,-795,0,1717191652,12786.197030239993,91.14729477000219,54410.79037560001 2024-05-31,21:40:54.000,152,11101120,-795,0,1717191653,12786.217239169993,91.12614738000411,54410.83229832 2024-05-31,21:40:55.000,152,11101015,-795,0,1717191654,12786.304811199989,91.09090173000004,54410.986014960006 2024-05-31,21:40:56.000,152,11101073,-795,0,1717191655,12786.284602269989,91.08385260000068,54410.90216952 2024-05-31,21:40:57.000,152,11101066,-795,0,1717191656,12786.284602269989,91.05565608000325,54410.93710512001 2024-05-31,21:40:58.000,152,11100969,-795,0,1717191657,12786.190293929998,91.09090173000004,54410.797362720004 2024-05-31,21:40:59.000,152,11101012,-795,0,1717191658,12786.217239169993,91.04860695000389,54410.77640136 2024-05-31,21:41:00.000,152,11101054,-795,0,1717191659,12786.163348689988,91.04155782000453,54410.78338848 2024-05-31,21:41:01.000,152,11101030,-795,0,1717191660,12786.149876069998,91.00631217000046,54410.80434984 2024-05-31,21:41:02.000,152,11101024,-795,0,1717191661,12786.230711789998,90.98516478000238,54410.86024680001 2024-05-31,21:41:03.000,152,11101039,-795,0,1717191662,12786.230711789998,90.9640173900043,54410.83229832 2024-05-31,21:41:04.000,152,11101031,-795,0,1717191663,12786.237448099993,90.92877174000023,54410.78338848 2024-05-31,21:41:05.000,152,11101072,-795,0,1717191664,12786.271129649998,90.92172261000087,54410.86024680001 2024-05-31,21:41:06.000,152,11100999,-795,0,1717191665,12786.237448099993,90.91467348000151,54410.80434984 2024-05-31,21:41:07.000,152,11101053,-795,0,1717191666,12786.176821309993,90.85123131,54410.83928544001 2024-05-31,21:41:08.000,152,11101009,-795,0,1717191667,12786.163348689988,90.85123131,54410.73447864 2024-05-31,21:41:09.000,152,11101051,-795,0,1717191668,12786.089249279998,90.80893653000385,54410.72050440001 2024-05-31,21:41:10.000,152,11101045,-795,0,1717191669,12786.176821309993,90.83008392000193,54410.72749152 2024-05-31,21:41:11.000,152,11101052,-795,0,1717191670,12786.210502859998,90.79483826999785,54410.8253112 2024-05-31,21:41:12.000,152,11101063,-795,0,1717191671,12786.223975479988,90.7877891399985,54410.8253112 2024-05-31,21:41:13.000,152,11101029,-795,0,1717191672,12786.210502859998,90.7525434900017,54410.867233920006 2024-05-31,21:41:14.000,152,11101015,-795,0,1717191673,12786.190293929998,90.74549436000234,54410.678581680004 2024-05-31,21:41:15.000,152,11101026,-795,0,1717191674,12786.170084999998,90.70319957999891,54410.6855688 2024-05-31,21:41:16.000,152,11101001,-795,0,1717191675,12786.230711789998,90.70319957999891,54410.63665896 2024-05-31,21:41:17.000,152,11100993,-795,0,1717191676,12786.217239169993,90.64680654000404,54410.77640136 2024-05-31,21:41:18.000,152,11101041,-795,0,1717191677,12786.250920719998,90.67500306000147,54410.748452880005 2024-05-31,21:41:19.000,152,11101044,-795,0,1717191678,12786.210502859998,90.61861001999932,54410.6855688 2024-05-31,21:41:20.000,152,11101083,-795,0,1717191679,12786.190293929998,90.61156088999996,54410.699543040006 2024-05-31,21:41:21.000,152,11101031,-795,0,1717191680,12786.223975479988,90.59746263000125,54410.72050440001 2024-05-31,21:41:22.000,152,11100987,-795,0,1717191681,12786.156612379993,90.62565914999868,54410.64364608001 2024-05-31,21:41:23.000,152,11101047,-795,0,1717191682,12786.136403449993,90.55516784999782,54410.650633200006 2024-05-31,21:41:24.000,152,11101011,-795,0,1717191683,12786.035358799993,90.56926611000381,54410.22441888 2024-05-31,21:41:25.000,152,11101061,-795,0,1717191684,12786.021886180002,90.56926611000381,54410.482942320006 2024-05-31,21:41:26.000,152,11101060,-795,0,1717191685,12786.109458209998,90.66795393000211,54410.629671840004 2024-05-31,21:41:27.000,152,11101091,-795,0,1717191686,12786.102721900003,90.63975741000468,54410.6855688 2024-05-31,21:41:28.000,152,11101087,-795,0,1717191687,12786.116194519993,90.66090480000275,54410.63665896 2024-05-31,21:41:29.000,152,11101067,-795,0,1717191688,12786.122930830003,90.68205219000083,54410.66460744 2024-05-31,21:41:30.000,152,11101039,-795,0,1717191689,12785.994940939992,90.68910132000019,54410.5458264 2024-05-31,21:41:31.000,152,11100991,-795,0,1717191690,12786.021886180002,90.74549436000234,54410.57377488001 2024-05-31,21:41:32.000,152,11101049,-795,0,1717191691,12786.062304040002,90.78074000999914,54410.510890800004 2024-05-31,21:41:33.000,152,11101034,-795,0,1717191692,12786.095985589993,90.75959262000106,54410.60871048 2024-05-31,21:41:34.000,152,11101041,-795,0,1717191693,12786.028622489997,90.83713305000128,54410.32223856 2024-05-31,21:41:35.000,152,11101065,-795,0,1717191694,12786.075776659993,90.83008392000193,54410.461980960004 2024-05-31,21:41:36.000,152,11101060,-795,0,1717191695,12786.129667139998,90.82303479000257,54410.57377488001 2024-05-31,21:41:37.000,152,11101060,-795,0,1717191696,12786.136403449993,90.83713305000128,54410.6156976 2024-05-31,21:41:48.000,152,11101067,-795,0,1717191707,12786.183557619988,91.07680347000132,54410.364161280006 2024-05-31,21:41:49.000,152,11101010,-795,0,1717191708,12786.210502859998,91.02041042999917,54410.39909688 2024-05-31,21:41:50.000,152,11101006,-795,0,1717191709,12786.203766549988,91.09090173000004,54410.43403248001 2024-05-31,21:41:51.000,152,11101041,-795,0,1717191710,12786.338492749994,91.0627052100026,54410.59473624 2024-05-31,21:41:52.000,152,11101067,-795,0,1717191711,12786.325020129989,91.08385260000068,54410.55980064 2024-05-31,21:41:53.000,152,11101062,-795,0,1717191712,12786.318283819994,91.07680347000132,54410.39909688 2024-05-31,21:41:54.000,152,11100968,-795,0,1717191713,12786.331756439999,91.07680347000132,54410.37813552 2024-05-31,21:41:55.000,152,11101007,-795,0,1717191714,12786.399119539994,91.04860695000389,54410.413071120005 2024-05-31,21:41:56.000,152,11101018,-795,0,1717191715,12786.453010019999,91.0627052100026,54410.461980960004 2024-05-31,21:41:57.000,152,11101044,-795,0,1717191716,12786.50690049999,90.99221391000174,54410.4410196 2024-05-31,21:41:58.000,152,11101068,-795,0,1717191717,12786.48669156999,90.99221391000174,54410.4410196 2024-05-31,21:41:59.000,152,11101050,-795,0,1717191718,12786.540582049995,90.98516478000238,54410.39210976 2024-05-31,21:42:00.000,152,11101076,-795,0,1717191719,12786.560790979995,90.95696825999767,54410.364161280006 2024-05-31,21:42:01.000,152,11101075,-795,0,1717191720,12786.621417769995,90.87942783000472,54410.39909688 2024-05-31,21:42:02.000,152,11101031,-795,0,1717191721,12786.661835629995,90.92877174000023,54410.42005824 2024-05-31,21:42:03.000,152,11101060,-795,0,1717191722,12786.70898979999,90.9640173900043,54410.25236736 2024-05-31,21:42:04.000,152,11101064,-795,0,1717191723,12786.71572611,90.87942783000472,54410.37813552 2024-05-31,21:42:05.000,152,11101031,-795,0,1717191724,12786.74940765999,90.80893653000385,54410.315251440006 2024-05-31,21:42:06.000,152,11101021,-795,0,1717191725,12786.81677076,90.88647696000407,54410.43403248001 2024-05-31,21:42:07.000,152,11101082,-795,0,1717191726,12786.83697969,90.83008392000193,54410.49691656 2024-05-31,21:42:08.000,152,11101065,-795,0,1717191727,12786.85718862,90.82303479000257,54410.5458264 2024-05-31,21:42:09.000,152,11101051,-795,0,1717191728,12786.964969579996,90.81598566000321,54410.53883928 2024-05-31,21:42:10.000,152,11101028,-795,0,1717191729,12786.917815410001,90.83713305000128,54410.40608400001 2024-05-31,21:42:11.000,152,11101023,-795,0,1717191730,12786.964969579996,90.79483826999785,54410.47595520001 2024-05-31,21:42:12.000,152,11101046,-795,0,1717191731,12787.039068990001,90.84418218000064,54410.531852160006 2024-05-31,21:42:13.000,152,11101033,-795,0,1717191732,12787.086223159997,90.82303479000257,54410.49691656 2024-05-31,21:42:14.000,152,11101078,-795,0,1717191733,12787.079486850002,90.85828043999936,54410.45499384001 2024-05-31,21:42:15.000,152,11101066,-795,0,1717191734,12787.180531500002,90.83008392000193,54410.44800672 2024-05-31,21:42:16.000,152,11101054,-795,0,1717191735,12787.220949360002,90.85828043999936,54410.56678776 2024-05-31,21:42:17.000,152,11101030,-795,0,1717191736,12787.241158290002,90.83008392000193,54410.51787792 2024-05-31,21:42:18.000,152,11101016,-795,0,1717191737,12787.288312459998,90.87942783000472,54410.53883928 2024-05-31,21:42:19.000,152,11101028,-795,0,1717191738,12787.396093419993,90.87942783000472,54410.32922568 2024-05-31,21:42:20.000,152,11101013,-795,0,1717191739,12787.402829729988,90.87942783000472,54410.39909688 2024-05-31,21:42:21.000,152,11101026,-795,0,1717191740,12787.517346999994,90.84418218000064,54410.461980960004 2024-05-31,21:42:22.000,152,11101056,-795,0,1717191741,12787.537555929994,90.83713305000128,54410.531852160006 2024-05-31,21:42:23.000,152,11101030,-795,0,1717191742,12787.60491902999,90.84418218000064,54410.48992944 2024-05-31,21:42:24.000,152,11101080,-795,0,1717191743,12787.631864269999,90.84418218000064,54410.44800672 2024-05-31,21:42:25.000,152,11101081,-795,0,1717191744,12787.64533688999,90.83713305000128,54410.461980960004 2024-05-31,21:42:26.000,152,11101043,-795,0,1717191745,12787.652073199999,90.83008392000193,54410.42005824 2024-05-31,21:42:27.000,152,11101016,-795,0,1717191746,12787.780063089995,90.80893653000385,54410.42005824 2024-05-31,21:42:28.000,152,11101092,-795,0,1717191747,12787.739645229994,90.80893653000385,54410.39909688 2024-05-31,21:42:29.000,152,11101034,-795,0,1717191748,12787.83395357,90.7172978400049,54410.26634160001 2024-05-31,21:42:30.000,152,11101059,-795,0,1717191749,12787.820480949995,90.67500306000147,54410.22441888 2024-05-31,21:42:31.000,152,11101065,-795,0,1717191750,12787.982152389995,90.63270827999804,54410.37813552 2024-05-31,21:42:32.000,152,11101082,-795,0,1717191751,12787.98888869999,90.66090480000275,54410.47595520001 2024-05-31,21:42:33.000,152,11101089,-795,0,1717191752,12788.042779179996,90.66090480000275,54410.482942320006 2024-05-31,21:42:34.000,152,11101096,-795,0,1717191753,12787.99562501,90.63270827999804,54410.510890800004 2024-05-31,21:42:35.000,152,11101025,-795,0,1717191754,12787.99562501,90.63270827999804,54410.56678776 2024-05-31,21:42:36.000,152,11101074,-795,0,1717191755,12787.95520715,90.63270827999804,54410.65762032 2024-05-31,21:42:37.000,152,11101056,-795,0,1717191756,12787.982152389995,90.61861001999932,54410.62268472001 2024-05-31,21:42:38.000,152,11101045,-795,0,1717191757,12787.881107739995,90.59746263000125,54410.60172336001 2024-05-31,21:42:39.000,152,11101055,-795,0,1717191758,12787.87437143,90.6045117600006,54410.55281352001 2024-05-31,21:42:40.000,152,11101034,-795,0,1717191759,12787.840689879995,90.61156088999996,54410.59473624 2024-05-31,21:42:41.000,152,11101085,-795,0,1717191760,12787.881107739995,90.63975741000468,54410.67159456001 2024-05-31,21:42:42.000,152,11101081,-795,0,1717191761,12787.840689879995,90.62565914999868,54410.67159456001 2024-05-31,21:42:43.000,152,11101076,-795,0,1717191762,12787.8541625,90.62565914999868,54410.6855688 2024-05-31,21:42:44.000,152,11101081,-795,0,1717191763,12787.78679939999,90.63270827999804,54410.60871048 2024-05-31,21:42:45.000,152,11101053,-795,0,1717191764,12787.840689879995,90.6045117600006,54410.60871048 2024-05-31,21:42:46.000,152,11101038,-795,0,1717191765,12787.860898809995,90.64680654000404,54410.80434984 2024-05-31,21:42:47.000,152,11101059,-795,0,1717191766,12787.88784404999,90.64680654000404,54410.73447864 2024-05-31,21:42:48.000,152,11101018,-795,0,1717191767,12787.84742618999,90.64680654000404,54410.73447864 2024-05-31,21:42:49.000,152,11101041,-795,0,1717191768,12787.87437143,90.67500306000147,54410.75544 2024-05-31,21:42:50.000,152,11101009,-795,0,1717191769,12787.81374464,90.68205219000083,54410.699543040006 2024-05-31,21:42:51.000,152,11101040,-795,0,1717191770,12787.800272019995,90.70319957999891,54410.70653016 2024-05-31,21:42:52.000,152,11101067,-795,0,1717191771,12787.80700832999,90.72434697000426,54410.76941424001 2024-05-31,21:42:53.000,152,11101080,-795,0,1717191772,12787.780063089995,90.72434697000426,54410.71351728 2024-05-31,21:42:54.000,152,11101035,-795,0,1717191773,12787.72617260999,90.7172978400049,54410.72749152 2024-05-31,21:42:55.000,152,11101042,-795,0,1717191774,12787.77332678,90.73139610000362,54410.76941424001 2024-05-31,21:42:56.000,152,11101102,-795,0,1717191775,12787.780063089995,90.7172978400049,54410.88819528001 2024-05-31,21:42:57.000,152,11101123,-795,0,1717191776,12787.72617260999,90.72434697000426,54410.92313088 2024-05-31,21:42:58.000,152,11101056,-795,0,1717191777,12787.658809509994,90.71024870999827,54410.90216952 2024-05-31,21:42:59.000,152,11101103,-795,0,1717191778,12787.60491902999,90.74549436000234,54410.79037560001 2024-05-31,21:43:00.000,152,11101016,-795,0,1717191779,12787.564501169989,90.76664175000042,54410.76941424001 2024-05-31,21:43:01.000,152,11101036,-795,0,1717191780,12787.571237479999,90.7877891399985,54410.81133696001 2024-05-31,21:43:02.000,152,11101076,-795,0,1717191781,12787.530819619999,90.7877891399985,54410.88120816 2024-05-31,21:43:03.000,152,11101073,-795,0,1717191782,12787.497138069994,90.79483826999785,54410.93710512001 2024-05-31,21:43:04.000,152,11101085,-595,0,1717191783,12787.517346999994,90.7877891399985,54410.99300208 2024-05-31,21:43:05.000,152,11101067,-795,0,1717191784,12787.537555929994,90.83713305000128,54411.11178312 2024-05-31,21:43:06.000,152,11101089,-795,0,1717191785,12787.517346999994,90.82303479000257,54411.11178312 2024-05-31,21:43:07.000,152,11101101,-795,0,1717191786,12787.530819619999,90.87237869999808,54411.04889904 2024-05-31,21:43:18.000,152,11101069,-795,0,1717191797,12787.423038659988,90.97106652000366,54411.11178312 2024-05-31,21:43:19.000,152,11101033,-795,0,1717191798,12787.402829729988,91.01336129999981,54411.00697632001 2024-05-31,21:43:20.000,152,11101091,-795,0,1717191799,12787.470192829998,90.94286999999895,54411.132744480004 2024-05-31,21:43:21.000,152,11101098,-795,0,1717191800,12787.497138069994,90.94286999999895,54411.19562856001 2024-05-31,21:43:22.000,152,11101079,-795,0,1717191801,12787.449983899998,90.9640173900043,54411.22357704001 2024-05-31,21:43:23.000,152,11101065,-795,0,1717191802,12787.443247589988,90.94286999999895,54411.132744480004 2024-05-31,21:43:24.000,152,11101086,-795,0,1717191803,12787.402829729988,90.93582086999959,54411.083834640005 2024-05-31,21:43:25.000,152,11101053,-795,0,1717191804,12787.396093419993,91.00631217000046,54411.04889904 2024-05-31,21:43:26.000,152,11101056,-795,0,1717191805,12787.342202940003,91.05565608000325,54411.18864144 2024-05-31,21:43:27.000,152,11101119,-795,0,1717191806,12787.382620799988,90.99221391000174,54411.11877024 2024-05-31,21:43:38.000,152,11101058,-795,0,1717191817,12787.436511279993,90.9640173900043,54411.27248688001 2024-05-31,21:43:39.000,152,11101094,-795,0,1717191818,12787.362411869988,91.02041042999917,54411.18864144 2024-05-31,21:43:40.000,152,11101033,-795,0,1717191819,12787.328730319998,91.00631217000046,54411.181654320004 2024-05-31,21:43:41.000,152,11101055,-795,0,1717191820,12787.335466629993,91.00631217000046,54411.28646112 2024-05-31,21:43:42.000,152,11101103,-795,0,1717191821,12787.362411869988,91.04155782000453,54411.31440960001 2024-05-31,21:43:43.000,152,11101127,-795,0,1717191822,12787.335466629993,91.08385260000068,54411.33537096 2024-05-31,21:43:44.000,152,11101110,-795,0,1717191823,12787.382620799988,91.04860695000389,54411.454152 2024-05-31,21:43:45.000,152,11101055,-795,0,1717191824,12787.389357109998,91.06975434000196,54411.43319064 2024-05-31,21:43:46.000,152,11101086,-795,0,1717191825,12787.402829729988,91.07680347000132,54411.43319064 2024-05-31,21:43:47.000,152,11101095,-795,0,1717191826,12787.328730319998,91.13319651000347,54411.43319064 2024-05-31,21:43:48.000,152,11101067,-795,0,1717191827,12787.369148179998,91.18254041999899,54411.39825504 2024-05-31,21:43:49.000,152,11101101,-795,0,1717191828,12787.335466629993,91.21778607000306,54411.33537096 2024-05-31,21:43:50.000,152,11101117,-795,0,1717191829,12787.301785080002,91.22483520000242,54411.30742248 2024-05-31,21:43:51.000,152,11101102,-795,0,1717191830,12787.362411869988,91.29532650000328,54411.489087600006 2024-05-31,21:43:52.000,152,11101095,-795,0,1717191831,12787.389357109998,91.31647389000136,54411.50306184 2024-05-31,21:43:53.000,152,11101078,-795,0,1717191832,12787.402829729988,91.37991606000287,54411.50306184 2024-05-31,21:43:54.000,152,11101092,-795,0,1717191833,12787.423038659988,91.38696519000223,54411.454152 2024-05-31,21:43:55.000,152,11101136,-795,0,1717191834,12787.335466629993,91.47860388000117,54411.3842808 2024-05-31,21:43:56.000,152,11101094,-795,0,1717191835,12787.402829729988,91.45040736000374,54411.43319064 2024-05-31,21:43:57.000,152,11101115,-795,0,1717191836,12787.443247589988,91.49270213999989,54411.5240232 2024-05-31,21:43:58.000,152,11101072,-795,0,1717191837,12787.416302349993,91.46450562000246,54411.28646112 2024-05-31,21:43:59.000,152,11101064,-795,0,1717191838,12787.470192829998,91.47860388000117,54411.46113912001 2024-05-31,21:44:00.000,152,11101108,-795,0,1717191839,12787.517346999994,91.50680039999861,54411.55197168 2024-05-31,21:44:01.000,152,11101107,-795,0,1717191840,12787.544292239989,91.5208986600046,54411.5240232 2024-05-31,21:44:02.000,152,11101083,-795,0,1717191841,12787.497138069994,91.50680039999861,54411.454152 2024-05-31,21:44:03.000,152,11101091,-795,0,1717191842,12787.436511279993,91.5208986600046,54411.39825504 2024-05-31,21:44:04.000,152,11101086,-795,0,1717191843,12787.456720209993,91.52794779000396,54411.370306560006 2024-05-31,21:44:05.000,152,11101119,-795,0,1717191844,12787.483665449989,91.56319344000076,54411.419216400005 2024-05-31,21:44:06.000,152,11101093,-795,0,1717191845,12787.490401759998,91.59843909000483,54411.44017776001 2024-05-31,21:44:07.000,152,11101102,-795,0,1717191846,12787.443247589988,91.59843909000483,54411.419216400005 2024-05-31,21:44:08.000,152,11101066,-795,0,1717191847,12787.510610689998,91.59843909000483,54411.46113912001 2024-05-31,21:44:09.000,152,11101098,-795,0,1717191848,12787.490401759998,91.63368474000163,54411.454152 2024-05-31,21:44:10.000,152,11101010,-795,0,1717191849,12787.476929139993,91.60548822000419,54411.30742248 2024-05-31,21:44:11.000,152,11101097,-795,0,1717191850,12787.517346999994,91.6548321299997,54411.37729368 2024-05-31,21:44:12.000,152,11101095,-795,0,1717191851,12787.564501169989,91.66188125999906,54411.370306560006 2024-05-31,21:44:13.000,152,11101092,-795,0,1717191852,12787.618391649994,91.6548321299997,54411.35633232 2024-05-31,21:44:14.000,152,11101154,-795,0,1717191853,12787.564501169989,91.68302865000442,54411.26549976 2024-05-31,21:44:15.000,152,11101134,-795,0,1717191854,12787.571237479999,91.71827430000121,54411.251525520005 2024-05-31,21:44:16.000,152,11101143,-795,0,1717191855,12787.631864269999,91.74647081999865,54411.35633232 2024-05-31,21:44:17.000,152,11101139,-795,0,1717191856,12787.73290892,91.77466734000336,54411.39825504 2024-05-31,21:44:18.000,152,11101068,-795,0,1717191857,12787.76659046999,91.76056908000464,54411.33537096 2024-05-31,21:44:19.000,152,11101055,-795,0,1717191858,12787.611655339999,91.81696211999952,54411.22357704001 2024-05-31,21:44:20.000,152,11101066,-795,0,1717191859,12787.66554581999,91.83106037999823,54411.25851264 2024-05-31,21:44:21.000,152,11101113,-795,0,1717191860,12787.75311785,91.85925690000295,54411.349345200004 2024-05-31,21:44:22.000,152,11101095,-795,0,1717191861,12787.699227369994,91.84515864000423,54411.1397316 2024-05-31,21:44:23.000,152,11101117,-795,0,1717191862,12787.739645229994,91.89450254999974,54411.32838384 2024-05-31,21:44:24.000,152,11101075,-795,0,1717191863,12787.780063089995,91.90860080999846,54411.321396720006 2024-05-31,21:44:25.000,152,11101099,-795,0,1717191864,12787.800272019995,91.92974820000381,54411.37729368 2024-05-31,21:44:26.000,152,11101044,-795,0,1717191865,12787.79353571,91.95089559000189,54411.3842808 2024-05-31,21:44:27.000,152,11101126,-795,0,1717191866,12787.75311785,91.92974820000381,54411.19562856001 2024-05-31,21:44:28.000,152,11101128,-795,0,1717191867,12787.76659046999,91.97909210999933,54411.23056416 2024-05-31,21:44:29.000,152,11101117,-795,0,1717191868,12787.80700832999,91.95794472000125,54411.321396720006 2024-05-31,21:44:30.000,152,11101106,-795,0,1717191869,12787.76659046999,92.00728863000404,54411.349345200004 2024-05-31,21:44:31.000,152,11101100,-795,0,1717191870,12787.759854159995,91.99319036999805,54411.300435360004 2024-05-31,21:44:32.000,152,11101106,-795,0,1717191871,12787.81374464,91.99319036999805,54411.41222928001 2024-05-31,21:44:33.000,152,11101096,-795,0,1717191872,12787.81374464,92.02138689000276,54411.419216400005 2024-05-31,21:44:34.000,152,11101040,-795,0,1717191873,12787.72617260999,92.0495834100002,54411.35633232 2024-05-31,21:44:35.000,152,11101067,-795,0,1717191874,12787.66554581999,92.0495834100002,54411.22357704001 2024-05-31,21:44:36.000,152,11101072,-795,0,1717191875,12787.66554581999,92.09187819000363,54411.24453840001 2024-05-31,21:44:37.000,152,11101105,-795,0,1717191876,12787.71269999,92.03548515000148,54411.21658992 2024-05-31,21:44:38.000,152,11101087,-795,0,1717191877,12787.759854159995,92.09187819000363,54411.36331944001 2024-05-31,21:44:39.000,152,11101121,-795,0,1717191878,12787.68575474999,92.07777993000491,54411.33537096 2024-05-31,21:44:40.000,152,11101131,-795,0,1717191879,12787.679018439994,92.10597645000234,54411.30742248 2024-05-31,21:44:41.000,152,11101118,-795,0,1717191880,12787.699227369994,92.10597645000234,54411.32838384 2024-05-31,21:44:42.000,152,11101079,-795,0,1717191881,12787.66554581999,92.1130255800017,54411.29344824001 2024-05-31,21:44:43.000,152,11101092,-795,0,1717191882,12787.699227369994,92.07777993000491,54411.2096028 2024-05-31,21:44:44.000,152,11101104,-795,0,1717191883,12787.672282129999,92.09892732000299,54411.14671872001 2024-05-31,21:44:45.000,152,11101132,-795,0,1717191884,12787.658809509994,92.07073079999827,54411.202615680006 2024-05-31,21:44:46.000,152,11101118,-795,0,1717191885,12787.66554581999,92.07073079999827,54411.21658992 2024-05-31,21:44:47.000,152,11101062,-795,0,1717191886,12787.672282129999,92.09892732000299,54411.32838384 2024-05-31,21:44:48.000,152,11101090,-795,0,1717191887,12787.69249106,92.09892732000299,54411.31440960001 2024-05-31,21:44:49.000,152,11101081,-795,0,1717191888,12787.60491902999,91.99319036999805,54411.24453840001 2024-05-31,21:44:50.000,152,11101094,-795,0,1717191889,12787.571237479999,91.99319036999805,54411.11877024 2024-05-31,21:44:51.000,152,11101011,-795,0,1717191890,12787.62512795999,91.99319036999805,54411.153705840006 2024-05-31,21:44:52.000,152,11101082,-795,0,1717191891,12787.62512795999,91.9015516799991,54411.19562856001 2024-05-31,21:44:53.000,152,11101097,-795,0,1717191892,12787.62512795999,91.84515864000423,54411.2096028 2024-05-31,21:44:54.000,152,11101067,-795,0,1717191893,12787.537555929994,91.84515864000423,54410.97902784001 2024-05-31,21:44:55.000,152,11101107,-795,0,1717191894,12787.577973789994,91.8028638600008,54411.034924800006 2024-05-31,21:44:56.000,152,11101111,-795,0,1717191895,12787.658809509994,91.73942168999929,54411.181654320004 2024-05-31,21:44:57.000,152,11101102,-795,0,1717191896,12787.68575474999,91.73942168999929,54411.11877024 2024-05-31,21:44:58.000,152,11101030,-795,0,1717191897,12787.679018439994,91.7041760400025,54411.09780888 2024-05-31,21:44:59.000,152,11101062,-795,0,1717191898,12787.679018439994,91.68302865000442,54410.93710512001 2024-05-31,21:45:00.000,152,11101060,-795,0,1717191899,12787.719436299994,91.64073387000099,54410.93710512001 2024-05-31,21:45:01.000,152,11101089,-795,0,1717191900,12787.76659046999,91.61958648000291,54411.0698604 2024-05-31,21:45:02.000,152,11101113,-795,0,1717191901,12787.820480949995,91.62663561000227,54411.02095056 2024-05-31,21:45:03.000,152,11101063,-795,0,1717191902,12787.77332678,91.64778300000035,54410.83928544001 2024-05-31,21:45:04.000,152,11101090,-795,0,1717191903,12787.921525599995,91.6548321299997,54411.02095056 2024-05-31,21:45:05.000,152,11101088,-795,0,1717191904,12787.93499822,91.7041760400025,54410.95107936 2024-05-31,21:45:06.000,152,11101064,-795,0,1717191905,12787.96867976999,91.75351994999801,54410.99300208 2024-05-31,21:45:07.000,152,11101102,-795,0,1717191906,12788.00909762999,91.79581473000144,54410.88819528001 2024-05-31,21:45:08.000,152,11101061,-795,0,1717191907,12787.941734529995,91.8663060300023,54410.72050440001 2024-05-31,21:45:09.000,152,11101088,-795,0,1717191908,12788.083197039996,91.90860080999846,54410.86024680001 2024-05-31,21:45:10.000,152,11101087,-795,0,1717191909,12788.150560139991,91.98614123999869,54410.94409224 2024-05-31,21:45:11.000,152,11101118,-795,0,1717191910,12788.231395859992,92.0143377600034,54410.88819528001 2024-05-31,21:45:12.000,152,11101054,-795,0,1717191911,12788.278550030001,92.1130255800017,54410.8951824 2024-05-31,21:45:13.000,152,11101108,-795,0,1717191912,12788.292022649992,92.1623694900045,54410.88120816 2024-05-31,21:45:14.000,152,11101090,-795,0,1717191913,12788.433485159992,92.18351688000257,54411.00697632001 2024-05-31,21:45:15.000,152,11101105,-795,0,1717191914,12788.480639330002,92.20466427000065,54410.930118 2024-05-31,21:45:16.000,152,11101088,-795,0,1717191915,12788.541266120003,92.23990992000472,54410.965053600004 2024-05-31,21:45:17.000,152,11101155,-795,0,1717191916,12788.534529809993,92.24695905000408,54410.930118 2024-05-31,21:45:28.000,152,11101079,-795,0,1717191927,12788.94544471999,91.95089559000189,54411.11877024 2024-05-31,21:45:29.000,152,11101146,-795,0,1717191928,12788.898290549994,91.95794472000125,54410.88819528001 2024-05-31,21:45:30.000,152,11101131,-795,0,1717191929,12789.019544129995,91.87335516000167,54411.1397316 2024-05-31,21:45:31.000,152,11101098,-795,0,1717191930,12789.05322568,91.85220777000359,54411.12575736001 2024-05-31,21:45:32.000,152,11101080,-795,0,1717191931,12789.080170919995,91.85220777000359,54411.1397316 2024-05-31,21:45:33.000,152,11101122,-795,0,1717191932,12789.120588779995,91.81696211999952,54411.083834640005 2024-05-31,21:45:34.000,152,11101086,-795,0,1717191933,12789.120588779995,91.83106037999823,54411.1397316 2024-05-31,21:45:35.000,152,11101133,-795,0,1717191934,12789.288996529991,91.80991299000016,54411.29344824001 2024-05-31,21:45:36.000,152,11101137,-795,0,1717191935,12789.288996529991,91.84515864000423,54411.33537096 2024-05-31,21:45:37.000,152,11101090,-795,0,1717191936,12789.349623319991,91.81696211999952,54411.321396720006 2024-05-31,21:45:38.000,152,11101132,-795,0,1717191937,12789.3361507,91.83810951000487,54411.21658992 2024-05-31,21:45:39.000,152,11101099,-795,0,1717191938,12789.423722729996,91.83810951000487,54411.181654320004 2024-05-31,21:45:40.000,152,11101137,-795,0,1717191939,12789.437195350001,91.85925690000295,54411.24453840001 2024-05-31,21:45:41.000,152,11101121,-795,0,1717191940,12789.538240000002,91.88040429000102,54411.28646112 2024-05-31,21:45:42.000,152,11101052,-795,0,1717191941,12789.605603099997,91.88040429000102,54411.32838384 2024-05-31,21:45:43.000,152,11101082,-795,0,1717191942,12789.652757269992,91.88745342000038,54411.321396720006 2024-05-31,21:45:44.000,152,11101093,-795,0,1717191943,12789.693175129993,91.85925690000295,54411.32838384 2024-05-31,21:45:45.000,152,11101118,-795,0,1717191944,12789.780747160003,91.83810951000487,54411.40524216 2024-05-31,21:45:46.000,152,11101132,-795,0,1717191945,12789.787483469998,91.81696211999952,54411.46113912001 2024-05-31,21:45:47.000,152,11101118,-795,0,1717191946,12789.794219779993,91.78876560000208,54411.44017776001 2024-05-31,21:45:48.000,152,11101057,-795,0,1717191947,12789.787483469998,91.72532343000057,54411.64979136001 2024-05-31,21:45:49.000,152,11101126,-795,0,1717191948,12789.794219779993,91.62663561000227,54411.5240232 2024-05-31,21:45:50.000,152,11101053,-795,0,1717191949,12789.726856679998,91.60548822000419,54411.50306184 2024-05-31,21:45:51.000,152,11101118,-795,0,1717191950,12789.780747160003,91.47860388000117,54411.67075272 2024-05-31,21:45:52.000,152,11101135,-795,0,1717191951,12789.800956089988,91.42221083999902,54411.67075272 2024-05-31,21:45:53.000,152,11101129,-795,0,1717191952,12789.760538230003,91.32352302000072,54411.62883000001 2024-05-31,21:45:54.000,152,11101076,-795,0,1717191953,12789.632548339992,91.23893346000114,54411.468126240004 2024-05-31,21:45:55.000,152,11101098,-795,0,1717191954,12789.612339409992,91.14024564000283,54411.48210048001 2024-05-31,21:45:56.000,152,11101141,-795,0,1717191955,12789.551712619992,91.0979508599994,54411.5240232 2024-05-31,21:45:57.000,152,11101156,-795,0,1717191956,12789.504558449997,90.98516478000238,54411.47511336 2024-05-31,21:45:58.000,152,11101115,-795,0,1717191957,12789.450667969992,90.90762435000215,54411.53101032001 2024-05-31,21:45:59.000,152,11101058,-795,0,1717191958,12789.410250109991,90.82303479000257,54411.46113912001 2024-05-31,21:46:00.000,152,11101112,-795,0,1717191959,12789.363095939996,90.79483826999785,54411.46113912001 2024-05-31,21:46:01.000,152,11101084,-795,0,1717191960,12789.376568560001,90.7525434900017,54411.48210048001 2024-05-31,21:46:02.000,152,11101144,-795,0,1717191961,12789.3361507,90.74549436000234,54411.5240232 2024-05-31,21:46:03.000,152,11101121,-795,0,1717191962,12789.29573284,90.75959262000106,54411.419216400005 2024-05-31,21:46:04.000,152,11101116,-795,0,1717191963,12789.22836973999,90.76664175000042,54411.349345200004 2024-05-31,21:46:05.000,152,11101131,-795,0,1717191964,12789.201424499995,90.79483826999785,54411.39126792001 2024-05-31,21:46:06.000,152,11101084,-795,0,1717191965,12789.23510605,90.84418218000064,54411.454152 2024-05-31,21:46:07.000,152,11101158,-795,0,1717191966,12789.29573284,90.80188740000449,54411.5240232 2024-05-31,21:46:08.000,152,11101108,-795,0,1717191967,12789.262051289996,90.90762435000215,54411.57293304 2024-05-31,21:46:09.000,152,11101119,-795,0,1717191968,12789.282260219996,90.92877174000023,54411.46113912001 2024-05-31,21:46:10.000,152,11101088,-795,0,1717191969,12789.302469149996,90.92172261000087,54411.468126240004 2024-05-31,21:46:11.000,152,11101125,-795,0,1717191970,12789.29573284,90.92877174000023,54411.27248688001 2024-05-31,21:46:12.000,152,11101094,-795,0,1717191971,12789.288996529991,91.06975434000196,54411.321396720006 2024-05-31,21:46:13.000,152,11101092,-795,0,1717191972,12789.356359630001,91.02041042999917,54411.44017776001 2024-05-31,21:46:14.000,152,11101125,-795,0,1717191973,12789.27552391,91.0979508599994,54411.279474 2024-05-31,21:46:15.000,152,11101079,-795,0,1717191974,12789.363095939996,91.11204911999812,54411.26549976 2024-05-31,21:46:16.000,152,11101129,-795,0,1717191975,12789.390041179991,91.16844216000027,54411.44716488 2024-05-31,21:46:17.000,152,11101104,-795,0,1717191976,12789.416986420001,91.17549128999963,54411.3842808 2024-05-31,21:46:18.000,152,11101076,-795,0,1717191977,12789.396777490001,91.20368781000434,54411.43319064 2024-05-31,21:46:19.000,152,11101164,-795,0,1717191978,12789.383304869996,91.20368781000434,54411.37729368 2024-05-31,21:46:20.000,152,11101111,-795,0,1717191979,12789.437195350001,91.2459825900005,54411.39825504 2024-05-31,21:46:21.000,152,11101114,-795,0,1717191980,12789.410250109991,91.23188433000178,54411.55895880001 2024-05-31,21:46:22.000,152,11101123,-795,0,1717191981,12789.403513799996,91.309424760002,54411.53101032001 2024-05-31,21:46:23.000,152,11101111,-795,0,1717191982,12789.464140589997,91.28122824000457,54411.537997440006 2024-05-31,21:46:24.000,152,11101151,-795,0,1717191983,12789.464140589997,91.30237563000264,54411.5240232 2024-05-31,21:46:25.000,152,11101153,-795,0,1717191984,12789.430459039992,91.28122824000457,54411.48210048001 2024-05-31,21:46:26.000,152,11101052,-795,0,1717191985,12789.464140589997,91.28827737000393,54411.57992016001 2024-05-31,21:46:27.000,152,11101143,-795,0,1717191986,12789.416986420001,91.17549128999963,54411.44716488 2024-05-31,21:46:28.000,152,11101159,-795,0,1717191987,12789.383304869996,91.18254041999899,54411.54498456 2024-05-31,21:46:29.000,152,11101134,-795,0,1717191988,12789.403513799996,91.15434390000155,54411.56594592 2024-05-31,21:46:30.000,152,11101135,-795,0,1717191989,12789.241842359996,91.16844216000027,54411.47511336 2024-05-31,21:46:31.000,152,11101139,-795,0,1717191990,12789.26878759999,91.07680347000132,54411.53101032001 2024-05-31,21:46:32.000,152,11101109,-795,0,1717191991,12789.20816080999,91.02745955999853,54411.5240232 2024-05-31,21:46:33.000,152,11101148,-795,0,1717191992,12789.221633429996,90.9640173900043,54411.60088152 2024-05-31,21:46:34.000,152,11101021,-795,0,1717191993,12789.120588779995,90.90762435000215,54411.55895880001 2024-05-31,21:46:35.000,152,11101148,-795,0,1717191994,12789.08690722999,90.80893653000385,54411.537997440006 2024-05-31,21:46:36.000,152,11101063,-795,0,1717191995,12788.958917339995,90.77369087999978,54411.370306560006 2024-05-31,21:46:37.000,152,11101110,-795,0,1717191996,12789.019544129995,90.66090480000275,54411.3842808 2024-05-31,21:46:38.000,152,11101097,-795,0,1717191997,12789.019544129995,90.63270827999804,54411.55197168 2024-05-31,21:46:39.000,152,11101147,-795,0,1717191998,12788.97238996,90.5410695899991,54411.51004896001 2024-05-31,21:46:40.000,152,11101145,-795,0,1717191999,12788.958917339995,90.49877481000294,54411.55197168 2024-05-31,21:46:41.000,152,11101123,-795,0,1717192000,12789.019544129995,90.43533264000143,54411.62883000001 2024-05-31,21:46:42.000,152,11101014,-795,0,1717192001,12788.9319721,90.37893959999928,54411.44017776001 2024-05-31,21:46:43.000,152,11101128,-795,0,1717192002,12788.918499479994,90.37189046999993,54411.37729368 2024-05-31,21:46:44.000,152,11101102,-795,0,1717192003,12789.00607150999,90.34369395000249,54411.44716488 2024-05-31,21:46:45.000,152,11101116,-795,0,1717192004,12789.1340614,90.26615352000226,54411.5240232 2024-05-31,21:46:46.000,152,11101122,-795,0,1717192005,12789.120588779995,90.22385873999883,54411.419216400005 2024-05-31,21:46:47.000,152,11101127,-795,0,1717192006,12789.23510605,90.23795700000483,54411.48210048001 2024-05-31,21:46:48.000,152,11101146,-795,0,1717192007,12789.3361507,90.23795700000483,54411.57293304 2024-05-31,21:46:49.000,152,11101112,-795,0,1717192008,12789.363095939996,90.2943500399997,54411.56594592 2024-05-31,21:46:50.000,152,11101028,-795,0,1717192009,12789.423722729996,90.30139916999906,54411.46113912001 2024-05-31,21:46:51.000,152,11101084,-795,0,1717192010,12789.491085829992,90.36484134000057,54411.55197168 2024-05-31,21:46:52.000,152,11101150,-795,0,1717192011,12789.497822140002,90.42828351000207,54411.468126240004 2024-05-31,21:46:53.000,152,11101096,-795,0,1717192012,12789.578657860002,90.47057828999823,54411.49607472 2024-05-31,21:46:54.000,152,11101129,-795,0,1717192013,12789.592130479992,90.58336437000253,54411.39825504 2024-05-31,21:46:55.000,152,11101125,-795,0,1717192014,12789.693175129993,90.61861001999932,54411.517036080004 2024-05-31,21:46:56.000,152,11101140,-795,0,1717192015,12789.821165019988,90.68910132000019,54411.61485576 2024-05-31,21:46:57.000,152,11101138,-795,0,1717192016,12789.902000739989,90.71024870999827,54411.684726960004 2024-05-31,21:46:58.000,152,11101069,-795,0,1717192017,12789.935682289994,90.79483826999785,54411.635817120005 2024-05-31,21:46:59.000,152,11101107,-795,0,1717192018,12789.928945979998,90.85828043999936,54411.47511336 2024-05-31,21:47:00.000,152,11101109,-795,0,1717192019,12789.928945979998,90.87942783000472,54411.517036080004 2024-05-31,21:47:01.000,152,11101076,-795,0,1717192020,12789.969363839999,90.90762435000215,54411.57293304 2024-05-31,21:47:02.000,152,11101115,-795,0,1717192021,12789.982836459989,90.97106652000366,54411.74062392 2024-05-31,21:47:03.000,152,11101116,-795,0,1717192022,12789.982836459989,90.97106652000366,54411.705688320006 2024-05-31,21:47:04.000,152,11101138,-795,0,1717192023,12789.942418599989,90.97106652000366,54411.71267544 2024-05-31,21:47:05.000,152,11101129,-795,0,1717192024,12789.902000739989,90.94286999999895,54411.69171408 2024-05-31,21:47:06.000,152,11101108,-795,0,1717192025,12789.881791809988,90.95696825999767,54411.7685724 2024-05-31,21:47:07.000,152,11101139,-795,0,1717192026,12789.868319189998,90.93582086999959,54411.72664968001 2024-05-31,21:47:08.000,152,11101134,-795,0,1717192027,12789.814428709993,90.92172261000087,54411.7336368 2024-05-31,21:47:09.000,152,11101148,-795,0,1717192028,12789.740329300002,90.87237869999808,54411.69870120001 2024-05-31,21:47:10.000,152,11101092,-795,0,1717192029,12789.693175129993,90.82303479000257,54411.754598160005 2024-05-31,21:47:11.000,152,11101123,-795,0,1717192030,12789.767274539998,90.74549436000234,54411.873379200006 2024-05-31,21:47:12.000,152,11101130,-795,0,1717192031,12789.706647749998,90.69615044999955,54411.88735344 2024-05-31,21:47:13.000,152,11101125,-795,0,1717192032,12789.747065609998,90.63975741000468,54411.92927616 2024-05-31,21:47:14.000,152,11101165,-795,0,1717192033,12789.659493580002,90.61156088999996,54411.79652088001 2024-05-31,21:47:15.000,152,11101075,-795,0,1717192034,12789.652757269992,90.56926611000381,54411.803508000005 2024-05-31,21:47:16.000,152,11101154,-795,0,1717192035,12789.571921549992,90.54811871999846,54411.69870120001 2024-05-31,21:47:17.000,152,11101139,-795,0,1717192036,12789.646020959997,90.52697133000038,54411.754598160005 2024-05-31,21:47:18.000,152,11101159,-795,0,1717192037,12789.632548339992,90.51287307000166,54411.803508000005 2024-05-31,21:47:19.000,152,11101146,-795,0,1717192038,12789.666229889997,90.49172568000358,54411.754598160005 2024-05-31,21:47:20.000,152,11101111,-795,0,1717192039,12789.652757269992,90.51287307000166,54411.754598160005 2024-05-31,21:47:21.000,152,11101061,-795,0,1717192040,12789.760538230003,90.51287307000166,54411.852417840004 2024-05-31,21:47:22.000,152,11101110,-795,0,1717192041,12789.747065609998,90.5410695899991,54411.803508000005 2024-05-31,21:47:23.000,152,11101138,-795,0,1717192042,12789.774010849993,90.53402045999974,54411.7336368 2024-05-31,21:47:24.000,152,11101150,-795,0,1717192043,12789.760538230003,90.59746263000125,54411.684726960004 2024-05-31,21:47:25.000,152,11101174,-795,0,1717192044,12789.767274539998,90.58336437000253,54411.57992016001 2024-05-31,21:47:26.000,152,11101137,-795,0,1717192045,12789.787483469998,90.64680654000404,54411.62184288 2024-05-31,21:47:27.000,152,11101117,-795,0,1717192046,12789.902000739989,90.66795393000211,54411.803508000005 2024-05-31,21:47:38.000,152,11101104,-795,0,1717192057,12790.10409003999,90.57631524000317,54411.9083148 2024-05-31,21:47:39.000,152,11101130,-795,0,1717192058,12790.15124421,90.51992220000102,54411.754598160005 2024-05-31,21:47:40.000,152,11101103,-795,0,1717192059,12790.117562659994,90.47762742000486,54411.76158528 2024-05-31,21:47:41.000,152,11101122,-795,0,1717192060,12790.218607309995,90.45648002999951,54411.86639208001 2024-05-31,21:47:42.000,152,11101104,-795,0,1717192061,12790.17145314,90.40008699000464,54411.88735344 2024-05-31,21:47:43.000,152,11101157,-795,0,1717192062,12790.198398379995,90.34369395000249,54411.873379200006 2024-05-31,21:47:44.000,152,11101134,-795,0,1717192063,12790.20513468999,90.32254656000441,54411.86639208001 2024-05-31,21:47:45.000,152,11101184,-795,0,1717192064,12790.19166207,90.36484134000057,54411.852417840004 2024-05-31,21:47:46.000,152,11101108,-795,0,1717192065,12790.22534361999,90.33664482000313,54411.94325040001 2024-05-31,21:47:47.000,152,11101118,-795,0,1717192066,12790.27249779,90.32959569000377,54411.88735344 2024-05-31,21:47:48.000,152,11101107,-795,0,1717192067,12790.279234099995,90.34369395000249,54411.90132768 2024-05-31,21:47:49.000,152,11101139,-795,0,1717192068,12790.29270672,90.32254656000441,54411.78953376 2024-05-31,21:47:50.000,152,11101141,-795,0,1717192069,12790.279234099995,90.35074308000185,54411.824469360006 2024-05-31,21:47:51.000,152,11101118,-795,0,1717192070,12790.4139603,90.37893959999928,54411.84543072001 2024-05-31,21:47:52.000,152,11101140,-795,0,1717192071,12790.44764184999,90.40008699000464,54411.96421176001 2024-05-31,21:47:53.000,152,11101156,-795,0,1717192072,12790.461114469996,90.45648002999951,54411.93626328 2024-05-31,21:47:54.000,152,11101158,-795,0,1717192073,12790.42743291999,90.48467655000422,54411.852417840004 2024-05-31,21:47:55.000,152,11101133,-795,0,1717192074,12790.46785077999,90.54811871999846,54411.7336368 2024-05-31,21:47:56.000,152,11101135,-795,0,1717192075,12790.488059709991,90.59746263000125,54411.89434056001 2024-05-31,21:47:57.000,152,11101108,-795,0,1717192076,12790.53521388,90.61156088999996,54411.84543072001 2024-05-31,21:47:58.000,152,11101095,-795,0,1717192077,12790.589104359991,90.66795393000211,54411.93626328 2024-05-31,21:47:59.000,152,11101186,-795,0,1717192078,12790.649731149992,90.7172978400049,54411.94325040001 2024-05-31,21:48:00.000,152,11101123,-795,0,1717192079,12790.656467460001,90.71024870999827,54411.978186 2024-05-31,21:48:01.000,152,11101118,-795,0,1717192080,12790.696885320001,90.75959262000106,54412.02709584 2024-05-31,21:48:02.000,152,11101135,-795,0,1717192081,12790.669940079992,90.73844523000298,54412.0480572 2024-05-31,21:48:03.000,152,11101101,-795,0,1717192082,12790.622785909996,90.77369087999978,54411.96421176001 2024-05-31,21:48:04.000,152,11101102,-795,0,1717192083,12790.562159119996,90.73844523000298,54411.9083148 2024-05-31,21:48:05.000,152,11101141,-795,0,1717192084,12790.55542281,90.73844523000298,54411.91530192001 2024-05-31,21:48:06.000,152,11101117,-795,0,1717192085,12790.51500495,90.69615044999955,54412.089979920005 2024-05-31,21:48:07.000,152,11101135,-795,0,1717192086,12790.508268639991,90.68910132000019,54412.14587688 2024-05-31,21:48:08.000,152,11101168,-795,0,1717192087,12790.47458709,90.66090480000275,54412.15286400001 2024-05-31,21:48:09.000,152,11101116,-795,0,1717192088,12790.420696609996,90.63975741000468,54412.06203144001 2024-05-31,21:48:10.000,152,11101150,-795,0,1717192089,12790.37354244,90.58336437000253,54411.92927616 2024-05-31,21:48:11.000,152,11101138,-795,0,1717192090,12790.4139603,90.59746263000125,54412.06203144001 2024-05-31,21:48:12.000,152,11101125,-795,0,1717192091,12790.420696609996,90.59746263000125,54412.10395416 2024-05-31,21:48:13.000,152,11101159,-795,0,1717192092,12790.43416923,90.55516784999782,54412.05504432 2024-05-31,21:48:14.000,152,11101106,-795,0,1717192093,12790.46785077999,90.54811871999846,54412.159851120006 2024-05-31,21:48:15.000,152,11101084,-795,0,1717192094,12790.488059709991,90.54811871999846,54412.00613448 2024-05-31,21:48:16.000,152,11101123,-795,0,1717192095,12790.521741259996,90.49172568000358,54412.03408296001 2024-05-31,21:48:17.000,152,11101136,-795,0,1717192096,12790.663203769996,90.47762742000486,54412.25068368001 2024-05-31,21:48:18.000,152,11101123,-795,0,1717192097,12790.696885320001,90.47057828999823,54412.22972232001 2024-05-31,21:48:19.000,152,11101175,-795,0,1717192098,12790.690149009992,90.45648002999951,54412.16683824 2024-05-31,21:48:20.000,152,11101107,-795,0,1717192099,12790.723830559997,90.43533264000143,54412.13190264001 2024-05-31,21:48:21.000,152,11101113,-795,0,1717192100,12790.818138900002,90.4423817700008,54412.21574808 2024-05-31,21:48:22.000,152,11101137,-795,0,1717192101,12790.824875209997,90.407136120004,54412.24369656 2024-05-31,21:48:23.000,152,11101109,-755,0,1717192102,12790.838347830002,90.38598872999864,54412.21574808 2024-05-31,21:48:24.000,152,11101157,-795,0,1717192103,12790.898974620002,90.32959569000377,54412.26465792 2024-05-31,21:48:25.000,152,11101176,-795,0,1717192104,12790.919183550002,90.2943500399997,54412.3624776 2024-05-31,21:48:26.000,152,11101171,-795,0,1717192105,12790.952865099993,90.28730091000034,54412.29959352001 2024-05-31,21:48:27.000,152,11101108,-795,0,1717192106,12790.959601410003,90.31549742999778,54412.27863216001 2024-05-31,21:48:38.000,152,11101092,-795,0,1717192117,12791.060646059988,90.30844829999842,54412.425361680005 2024-05-31,21:48:39.000,152,11101088,-795,0,1717192118,12791.053909749993,90.28730091000034,54412.34151624 2024-05-31,21:48:40.000,152,11101124,-795,0,1717192119,12791.087591299998,90.23090786999819,54412.36946472001 2024-05-31,21:48:41.000,152,11101152,-795,0,1717192120,12791.141481779989,90.18156396000268,54412.2926064 2024-05-31,21:48:42.000,152,11101152,-795,0,1717192121,12791.188635949999,90.11812179000117,54412.43933592 2024-05-31,21:48:43.000,152,11101123,-795,0,1717192122,12791.175163329994,90.09697440000309,54412.4323488 2024-05-31,21:48:44.000,152,11101103,-795,0,1717192123,12791.121272849989,90.00533571000415,54412.39741320001 2024-05-31,21:48:45.000,152,11101103,-795,0,1717192124,12791.067382369998,89.97713918999943,54412.28561928 2024-05-31,21:48:46.000,152,11101098,-795,0,1717192125,12791.128009159998,89.90664788999857,54412.38343896 2024-05-31,21:48:47.000,152,11101109,-795,0,1717192126,12791.168427019998,89.86435311000241,54412.48125864 2024-05-31,21:48:48.000,152,11101172,-795,0,1717192127,12791.141481779989,89.81500919999962,54412.48125864 2024-05-31,21:48:49.000,152,11101090,-795,0,1717192128,12791.067382369998,89.8009109400009,54412.48125864 2024-05-31,21:48:50.000,152,11101072,-795,0,1717192129,12791.047173439998,89.7374687699994,54412.376451840006 2024-05-31,21:48:51.000,152,11101132,-795,0,1717192130,12791.006755579998,89.67402659999789,54412.39042608 2024-05-31,21:48:52.000,152,11101111,-795,0,1717192131,12790.966337719998,89.64583008000045,54412.43933592 2024-05-31,21:48:53.000,152,11101117,-795,0,1717192132,12790.878765690002,89.69517399000324,54412.474271520005 2024-05-31,21:48:54.000,152,11101097,-795,0,1717192133,12790.892238309993,89.73041964000004,54412.31356776 2024-05-31,21:48:55.000,152,11101143,-795,0,1717192134,12790.811402589992,89.63878095000109,54412.327542000006 2024-05-31,21:48:56.000,152,11101178,-795,0,1717192135,12790.804666279997,89.65992833999917,54412.327542000006 2024-05-31,21:48:57.000,152,11101163,-795,0,1717192136,12790.851820449992,89.7022231200026,54412.44632304001 2024-05-31,21:48:58.000,152,11101146,-795,0,1717192137,12790.845084139997,89.67402659999789,54412.39042608 2024-05-31,21:48:59.000,152,11101120,-795,0,1717192138,12790.811402589992,89.64583008000045,54412.34151624 2024-05-31,21:49:00.000,152,11101136,-795,0,1717192139,12790.804666279997,89.68107573000452,54412.29959352001 2024-05-31,21:49:01.000,152,11101143,-795,0,1717192140,12790.872029379992,89.69517399000324,54412.44632304001 2024-05-31,21:49:02.000,152,11101167,-795,0,1717192141,12790.791193659992,89.66697746999853,54412.208760960006 2024-05-31,21:49:03.000,152,11101151,-795,0,1717192142,12790.919183550002,89.7022231200026,54412.425361680005 2024-05-31,21:49:04.000,152,11101128,-795,0,1717192143,12790.959601410003,89.66697746999853,54412.44632304001 2024-05-31,21:49:05.000,152,11101084,-795,0,1717192144,12790.986546649998,89.71632138000132,54412.50920712 2024-05-31,21:49:06.000,152,11101102,-795,0,1717192145,12790.946128789998,89.72337051000068,54412.43933592 2024-05-31,21:49:07.000,152,11101128,-795,0,1717192146,12790.952865099993,89.65992833999917,54412.376451840006 2024-05-31,21:49:08.000,152,11101139,-795,0,1717192147,12790.952865099993,89.65287920999981,54412.376451840006 2024-05-31,21:49:09.000,152,11101110,-795,0,1717192148,12790.905710929997,89.63878095000109,54412.327542000006 2024-05-31,21:49:10.000,152,11101076,-795,0,1717192149,12790.770984729992,89.63878095000109,54412.22972232001 2024-05-31,21:49:11.000,152,11101139,-795,0,1717192150,12790.757512110002,89.68812486000388,54412.2926064 2024-05-31,21:49:12.000,152,11101142,-795,0,1717192151,12790.636258530001,89.77271442000347,54412.21574808 2024-05-31,21:49:13.000,152,11101116,-795,0,1717192152,12790.541950189996,90.00533571000415,54412.06901856 2024-05-31,21:49:14.000,152,11101079,-795,0,1717192153,12790.51500495,90.35074308000185,54411.656778480006 2024-05-31,21:49:15.000,152,11101087,-795,0,1717192154,12790.952865099993,90.63975741000468,54411.50306184 2024-05-31,21:49:16.000,152,11101146,-795,0,1717192155,12791.64670502999,90.61861001999932,54411.40524216 2024-05-31,21:49:17.000,152,11101129,-795,0,1717192156,12792.232763999993,90.04058136000094,54411.54498456 2024-05-31,21:49:18.000,152,11101106,-795,0,1717192157,12792.259709239988,89.40615966000041,54411.705688320006 2024-05-31,21:49:19.000,152,11101128,-795,0,1717192158,12792.044147319997,89.03960490000463,54411.92927616 2024-05-31,21:49:20.000,152,11101120,-795,0,1717192159,12791.781431229996,88.99026099000184,54412.089979920005 2024-05-31,21:49:21.000,152,11101129,-795,0,1717192160,12791.59281455,89.03960490000463,54412.33452912 2024-05-31,21:49:22.000,152,11101085,-795,0,1717192161,12791.437879419995,89.16648924000037,54412.41837456001 2024-05-31,21:49:23.000,152,11101162,-795,0,1717192162,12791.357043699994,89.36386488000426,54412.40440032 2024-05-31,21:49:24.000,152,11101154,-795,0,1717192163,12791.26273535999,89.47665096000128,54412.4323488 2024-05-31,21:49:25.000,152,11101138,-795,0,1717192164,12791.229053809999,89.5894370399983,54412.38343896 2024-05-31,21:49:26.000,152,11101123,-795,0,1717192165,12791.269471669999,89.70927225000196,54412.57907832 2024-05-31,21:49:27.000,152,11101142,-795,0,1717192166,12791.289680599999,89.8009109400009,54412.593052560005 2024-05-31,21:49:28.000,152,11101122,-795,0,1717192167,12791.357043699994,89.89959875999921,54412.63497528001 2024-05-31,21:49:29.000,152,11101178,-795,0,1717192168,12791.417670489995,89.99123744999815,54412.62798816 2024-05-31,21:49:30.000,152,11101115,-795,0,1717192169,12791.36378000999,90.04058136000094,54412.523181360004 2024-05-31,21:49:31.000,152,11101110,-795,0,1717192170,12791.45135204,90.03353223000158,54412.63497528001 2024-05-31,21:49:32.000,152,11101139,-795,0,1717192171,12791.458088349995,90.02648310000222,54412.63497528001 2024-05-31,21:49:33.000,152,11101115,-795,0,1717192172,12791.458088349995,90.0123848400035,54412.43933592 2024-05-31,21:49:34.000,152,11101104,-795,0,1717192173,12791.498506209995,90.0123848400035,54412.55811696 2024-05-31,21:49:35.000,152,11101141,-795,0,1717192174,12791.58607823999,89.97713918999943,54412.69785936 2024-05-31,21:49:36.000,152,11101188,-795,0,1717192175,12791.63323241,89.94189354000264,54412.79567904 2024-05-31,21:49:37.000,152,11101137,-795,0,1717192176,12791.67365027,89.85730398000305,54412.809653280005 2024-05-31,21:49:38.000,152,11101091,-795,0,1717192177,12791.639968719996,89.8009109400009,54412.78170480001 2024-05-31,21:49:39.000,152,11101146,-795,0,1717192178,12791.61302348,89.74451789999875,54412.711833600006 2024-05-31,21:49:40.000,152,11101134,-795,0,1717192179,12791.559132999995,89.69517399000324,54412.70484648001 2024-05-31,21:49:41.000,152,11101163,-795,0,1717192180,12791.559132999995,89.59648616999766,54412.78170480001 2024-05-31,21:49:42.000,152,11101132,-795,0,1717192181,12791.45135204,89.5541913900015,54412.8166404 2024-05-31,21:49:43.000,152,11101131,-795,0,1717192182,12791.38398893999,89.56124052000087,54412.75375632001 2024-05-31,21:49:44.000,152,11101158,-795,0,1717192183,12791.296416909994,89.53304400000343,54412.70484648001 2024-05-31,21:49:45.000,152,11101142,-795,0,1717192184,12791.32336214999,89.53304400000343,54412.82362752001 2024-05-31,21:49:46.000,152,11101101,-795,0,1717192185,12791.202108569989,89.52599487000407,54412.78170480001 2024-05-31,21:49:47.000,152,11101117,-795,0,1717192186,12791.168427019998,89.54714226000215,54412.7467692 2024-05-31,21:49:48.000,152,11101161,-795,0,1717192187,12791.121272849989,89.6035353000043,54412.70484648001 2024-05-31,21:49:49.000,152,11101177,-795,0,1717192188,12791.121272849989,89.67402659999789,54412.57907832 2024-05-31,21:49:50.000,152,11101155,-795,0,1717192189,12791.121272849989,89.68812486000388,54412.58606544001 2024-05-31,21:49:51.000,152,11101117,-795,0,1717192190,12791.229053809999,89.7374687699994,54412.65593664001 2024-05-31,21:49:52.000,152,11101158,-795,0,1717192191,12791.195372259994,89.77976355000283,54412.65593664001 2024-05-31,21:49:53.000,152,11101177,-795,0,1717192192,12791.296416909994,89.8009109400009,54412.6070268 2024-05-31,21:49:54.000,152,11101143,-795,0,1717192193,12791.39072525,89.82910745999834,54412.64894952 2024-05-31,21:49:55.000,152,11101169,-795,0,1717192194,12791.417670489995,89.84320572000433,54412.53016848 2024-05-31,21:49:56.000,152,11101141,-795,0,1717192195,12791.47156097,89.85730398000305,54412.57907832 2024-05-31,21:49:57.000,152,11101151,-795,0,1717192196,12791.54566037999,89.8502548500037,54412.66292376001 2024-05-31,21:49:58.000,152,11101130,-795,0,1717192197,12791.559132999995,89.8361565899977,54412.65593664001 2024-05-31,21:49:59.000,152,11101105,-795,0,1717192198,12791.619759789995,89.8502548500037,54412.61401392001 2024-05-31,21:50:00.000,152,11101145,-795,0,1717192199,12791.660177649996,89.78681268000219,54412.62100104 2024-05-31,21:50:01.000,152,11101154,-795,0,1717192200,12791.71406813,89.75156702999811,54412.676898 2024-05-31,21:50:02.000,152,11101113,-795,0,1717192201,12791.68712288999,89.71632138000132,54412.690872240004 2024-05-31,21:50:03.000,152,11101079,-795,0,1717192202,12791.6938592,89.69517399000324,54412.63497528001 2024-05-31,21:50:04.000,152,11101130,-795,0,1717192203,12791.599550859995,89.63173182000173,54412.57907832 2024-05-31,21:50:05.000,152,11101135,-795,0,1717192204,12791.59281455,89.5541913900015,54412.523181360004 2024-05-31,21:50:06.000,152,11101124,-795,0,1717192205,12791.61302348,89.49074922,54412.68388512001 2024-05-31,21:50:07.000,152,11101132,-795,0,1717192206,12791.639968719996,89.41320878999977,54412.73978208 2024-05-31,21:50:08.000,152,11101140,-795,0,1717192207,12791.61302348,89.31452097000147,54412.73279496001 2024-05-31,21:50:09.000,152,11101090,-795,0,1717192208,12791.57260562,89.27927532000467,54412.73279496001 2024-05-31,21:50:10.000,152,11101071,-795,0,1717192209,12791.559132999995,89.18763662999845,54412.73279496001 2024-05-31,21:50:11.000,152,11101119,-795,0,1717192210,12791.61302348,89.04665403000399,54412.71882072 2024-05-31,21:50:12.000,152,11101098,-795,0,1717192211,12791.57260562,89.01140837999992,54412.73279496001 2024-05-31,21:50:13.000,152,11101116,-795,0,1717192212,12791.579341929995,89.00435925000056,54412.66991088 2024-05-31,21:50:14.000,152,11101136,-795,0,1717192213,12791.518715139995,88.94796620999841,54412.641962400005 2024-05-31,21:50:15.000,152,11101146,-795,0,1717192214,12791.579341929995,88.91976969000098,54412.62100104 2024-05-31,21:50:16.000,152,11101102,-795,0,1717192215,12791.559132999995,88.86337664999883,54412.5720912 2024-05-31,21:50:17.000,152,11101122,-795,0,1717192216,12791.65344134,88.84927839000011,54412.641962400005 2024-05-31,21:50:18.000,152,11101132,-795,0,1717192217,12791.63323241,88.82108187000267,54412.63497528001 2024-05-31,21:50:19.000,152,11101089,-795,0,1717192218,12791.619759789995,88.84927839000011,54412.49523288001 2024-05-31,21:50:20.000,152,11101101,-795,0,1717192219,12791.599550859995,88.85632751999947,54412.544142720006 2024-05-31,21:50:21.000,152,11101114,-795,0,1717192220,12791.61302348,88.86337664999883,54412.5720912 2024-05-31,21:50:22.000,152,11101098,-795,0,1717192221,12791.57260562,88.88452404000418,54412.58606544001 2024-05-31,21:50:23.000,152,11101104,-795,0,1717192222,12791.51197883,88.90567143000226,54412.50920712 2024-05-31,21:50:24.000,152,11101100,-795,0,1717192223,12791.46482465999,88.94796620999841,54412.53016848 2024-05-31,21:50:25.000,152,11101095,-795,0,1717192224,12791.538924069995,88.98321186000248,54412.64894952 2024-05-31,21:50:26.000,152,11101128,-795,0,1717192225,12791.4917699,88.9973101200012,54412.64894952 2024-05-31,21:50:27.000,152,11101107,-795,0,1717192226,12791.50524251999,89.03960490000463,54412.53016848 2024-05-31,21:50:28.000,152,11101103,-795,0,1717192227,12791.47156097,89.00435925000056,54412.523181360004 2024-05-31,21:50:29.000,152,11101142,-795,0,1717192228,12791.43114311,89.04665403000399,54412.50920712 2024-05-31,21:50:30.000,152,11101120,-795,0,1717192229,12791.40419786999,88.98321186000248,54412.593052560005 2024-05-31,21:50:31.000,152,11101162,-795,0,1717192230,12791.46482465999,89.01845750999928,54412.76773056 2024-05-31,21:50:32.000,152,11101102,-795,0,1717192231,12791.46482465999,88.96911360000377,54412.72580784 2024-05-31,21:50:33.000,152,11101142,-795,0,1717192232,12791.44461572999,88.94796620999841,54412.690872240004 2024-05-31,21:50:34.000,152,11101136,-795,0,1717192233,12791.30315321999,88.87042577999819,54412.40440032 2024-05-31,21:50:35.000,152,11101064,-795,0,1717192234,12791.309889529999,88.79288534999796,54412.523181360004 2024-05-31,21:50:36.000,152,11101143,-795,0,1717192235,12791.357043699994,88.75763970000116,54412.66292376001 2024-05-31,21:50:37.000,152,11101129,-795,0,1717192236,12791.417670489995,88.69419752999966,54412.641962400005 2024-05-31,21:50:38.000,152,11101141,-795,0,1717192237,12791.35030739,88.6871484000003,54412.5720912 2024-05-31,21:50:39.000,152,11101142,-795,0,1717192238,12791.316625839994,88.58141145000263,54412.61401392001 2024-05-31,21:50:40.000,152,11101188,-795,0,1717192239,12791.316625839994,88.5038710200024,54412.5720912 2024-05-31,21:50:41.000,152,11101105,-795,0,1717192240,12791.34357107999,88.46157623999898,54412.62100104 2024-05-31,21:50:42.000,152,11101105,-795,0,1717192241,12791.377252629994,88.36993755000003,54412.641962400005 2024-05-31,21:50:43.000,152,11101143,-795,0,1717192242,12791.34357107999,88.35583929000131,54412.58606544001 2024-05-31,21:50:44.000,152,11101101,-795,0,1717192243,12791.316625839994,88.29944624999916,54412.6070268 2024-05-31,21:50:45.000,152,11101162,-795,0,1717192244,12791.215581189994,88.24305321000429,54412.355490480004 2024-05-31,21:50:46.000,152,11101174,-795,0,1717192245,12791.249262739999,88.18666017000214,54412.46029728 2024-05-31,21:50:47.000,152,11101112,-795,0,1717192246,12791.222317499989,88.17256191000342,54412.523181360004 2024-05-31,21:50:48.000,152,11101135,-795,0,1717192247,12791.242526429989,88.13026713,54412.676898 2024-05-31,21:50:49.000,152,11101148,-795,0,1717192248,12791.188635949999,88.13026713,54412.641962400005 2024-05-31,21:50:50.000,152,11101108,-795,0,1717192249,12791.161690709989,88.08797235000384,54412.544142720006 2024-05-31,21:50:51.000,152,11101084,-795,0,1717192250,12791.148218089998,88.13026713,54412.50920712 2024-05-31,21:50:52.000,152,11101132,-795,0,1717192251,12791.114536539993,88.08092322000448,54412.53715560001 2024-05-31,21:50:53.000,152,11101146,-795,0,1717192252,12791.053909749993,88.10911974000192,54412.55112984 2024-05-31,21:50:54.000,152,11101108,-795,0,1717192253,12791.053909749993,88.11616887000127,54412.45331016 2024-05-31,21:50:55.000,152,11101175,-795,0,1717192254,12791.060646059988,88.13731625999935,54412.53715560001 2024-05-31,21:50:56.000,152,11101149,-795,0,1717192255,12791.128009159998,88.14436538999871,54412.593052560005 2024-05-31,21:50:57.000,152,11101119,-795,0,1717192256,12791.175163329994,88.14436538999871,54412.7467692 2024-05-31,21:50:58.000,152,11101107,-795,0,1717192257,12791.175163329994,88.17256191000342,54412.66991088 2024-05-31,21:50:59.000,152,11101156,-715,0,1717192258,12791.060646059988,88.21485668999958,54412.50222 2024-05-31,21:51:00.000,152,11101095,-795,0,1717192259,12791.107800229998,88.24305321000429,54412.55811696 2024-05-31,21:51:01.000,152,11101133,-795,0,1717192260,12791.154954399994,88.28534799000045,54412.62798816 2024-05-31,21:51:02.000,152,11101138,-795,0,1717192261,12791.161690709989,88.27124973000173,54412.66292376001 2024-05-31,21:51:03.000,152,11101148,-795,0,1717192262,12791.121272849989,88.28534799000045,54412.60003968 2024-05-31,21:51:04.000,152,11101170,-795,0,1717192263,12791.154954399994,88.25010234000365,54412.61401392001 2024-05-31,21:51:05.000,152,11101111,-795,0,1717192264,12791.175163329994,88.26420060000237,54412.66991088 2024-05-31,21:51:06.000,152,11101058,-795,0,1717192265,12791.168427019998,88.27829886000109,54412.69785936 2024-05-31,21:51:07.000,152,11101121,-795,0,1717192266,12791.195372259994,88.22190581999894,54412.71882072 2024-05-31,21:51:08.000,152,11101130,-795,0,1717192267,12791.195372259994,88.18666017000214,54412.711833600006 2024-05-31,21:51:09.000,152,11101092,-795,0,1717192268,12791.128009159998,88.1937093000015,54412.593052560005 2024-05-31,21:51:10.000,152,11101164,-795,0,1717192269,12791.107800229998,88.14436538999871,54412.5720912 2024-05-31,21:51:11.000,152,11101161,-795,0,1717192270,12791.107800229998,88.1584636500047,54412.523181360004 2024-05-31,21:51:12.000,152,11101158,-795,0,1717192271,12791.141481779989,88.13731625999935,54412.66991088 2024-05-31,21:51:13.000,152,11101125,-795,0,1717192272,12791.040437129988,88.20075843000086,54412.55811696 2024-05-31,21:51:14.000,152,11101112,-795,0,1717192273,12790.966337719998,88.2289549499983,54412.49523288001 2024-05-31,21:51:15.000,152,11101094,-795,0,1717192274,12790.757512110002,88.26420060000237,54412.27863216001 2024-05-31,21:51:16.000,152,11101043,-795,0,1717192275,12790.541950189996,88.30649537999852,54412.23670944 2024-05-31,21:51:17.000,152,11101110,-795,0,1717192276,12790.24555254999,88.18666017000214,54411.99914736 2024-05-31,21:51:18.000,152,11101112,-795,0,1717192277,12789.942418599989,87.8835475800006,54411.852417840004 2024-05-31,21:51:19.000,152,11101115,-795,0,1717192278,12789.841373949988,87.21388023000327,54411.586907280005 2024-05-31,21:51:20.000,152,11101128,-795,0,1717192279,12790.14450789999,86.35388637000142,54411.37729368 2024-05-31,21:51:21.000,152,11101093,-795,0,1717192280,12791.033700819993,85.81815248999919,54411.50306184 2024-05-31,21:51:22.000,152,11101000,-795,0,1717192281,12791.767958609991,85.99438073999772,54411.57293304 2024-05-31,21:51:23.000,152,11101142,-795,0,1717192282,12792.212555069993,86.4878198400038,54411.77555952001 2024-05-31,21:51:24.000,152,11101148,-795,0,1717192283,12792.165400899998,87.16453632000048,54411.96421176001 2024-05-31,21:51:25.000,152,11101118,-795,0,1717192284,12791.875739570001,87.55928760000097,54412.06901856 2024-05-31,21:51:26.000,152,11101140,-795,0,1717192285,12791.4917699,87.8483019300038,54412.18081248001 2024-05-31,21:51:27.000,152,11101156,-795,0,1717192286,12791.38398893999,87.93994062000274,54412.41138744 2024-05-31,21:51:28.000,152,11101105,-795,0,1717192287,12791.181899639989,87.98928452999826,54412.48824576001 2024-05-31,21:51:29.000,152,11101114,-795,0,1717192288,12791.053909749993,88.06682495999848,54412.51619424001 2024-05-31,21:51:30.000,152,11101103,-795,0,1717192289,12790.858556760002,88.10207061000256,54412.376451840006 2024-05-31,21:51:31.000,152,11101094,-635,0,1717192290,12790.804666279997,88.0950214800032,54412.48125864 2024-05-31,21:51:32.000,152,11101167,-795,0,1717192291,12790.737303180002,88.03862844000105,54412.45331016 2024-05-31,21:51:33.000,152,11101121,-795,0,1717192292,12790.737303180002,88.01748105000297,54412.48125864 2024-05-31,21:51:34.000,152,11101101,-795,0,1717192293,12790.669940079992,88.12321800000063,54412.376451840006 2024-05-31,21:51:35.000,152,11101092,-795,0,1717192294,12790.710357939992,88.07387408999784,54412.306580640005 2024-05-31,21:51:36.000,152,11101128,-795,0,1717192295,12790.770984729992,88.07387408999784,54412.523181360004 2024-05-31,21:51:37.000,152,11101148,-795,0,1717192296,12790.919183550002,88.01043192000361,54412.65593664001 2024-05-31,21:51:48.000,152,11101111,-795,0,1717192307,12791.188635949999,88.04567757000041,54412.63497528001 2024-05-31,21:51:49.000,152,11101173,-795,0,1717192308,12791.148218089998,88.04567757000041,54412.55811696 2024-05-31,21:51:50.000,152,11101135,-795,0,1717192309,12791.101063919989,88.0950214800032,54412.56510408001 2024-05-31,21:51:51.000,152,11101148,-795,0,1717192310,12791.141481779989,88.0950214800032,54412.69785936 2024-05-31,21:51:52.000,152,11101111,-795,0,1717192311,12791.080854989988,88.13026713,54412.72580784 2024-05-31,21:51:53.000,152,11101135,-795,0,1717192312,12791.026964509998,88.1584636500047,54412.65593664001 2024-05-31,21:51:54.000,152,11101124,-795,0,1717192313,12790.939392480002,88.18666017000214,54412.48125864 2024-05-31,21:51:55.000,152,11101108,-795,0,1717192314,12790.959601410003,88.1584636500047,54412.593052560005 2024-05-31,21:51:56.000,152,11101094,-795,0,1717192315,12790.892238309993,88.23600407999766,54412.66292376001 2024-05-31,21:51:57.000,152,11101090,-795,0,1717192316,12790.851820449992,88.21485668999958,54412.593052560005 2024-05-31,21:51:58.000,152,11101102,-795,0,1717192317,12790.845084139997,88.25715147000301,54412.65593664001 2024-05-31,21:51:59.000,152,11101142,-795,0,1717192318,12790.824875209997,88.25715147000301,54412.60003968 2024-05-31,21:52:00.000,152,11101054,-795,0,1717192319,12790.818138900002,88.25715147000301,54412.56510408001 2024-05-31,21:52:01.000,152,11101079,-795,0,1717192320,12790.858556760002,88.25715147000301,54412.65593664001 2024-05-31,21:52:02.000,152,11101118,-795,0,1717192321,12790.824875209997,88.27124973000173,54412.63497528001 2024-05-31,21:52:03.000,152,11101084,-795,0,1717192322,12790.851820449992,88.26420060000237,54412.53715560001 2024-05-31,21:52:04.000,152,11101138,-795,0,1717192323,12790.865293069997,88.26420060000237,54412.50920712 2024-05-31,21:52:05.000,152,11101071,-795,0,1717192324,12790.925919859998,88.20075843000086,54412.46728440001 2024-05-31,21:52:06.000,152,11101150,-795,0,1717192325,12790.939392480002,88.21485668999958,54412.55811696 2024-05-31,21:52:07.000,152,11101106,-795,0,1717192326,12791.080854989988,88.17961104000278,54412.68388512001 2024-05-31,21:52:08.000,152,11101152,-795,0,1717192327,12791.087591299998,88.14436538999871,54412.57907832 2024-05-31,21:52:09.000,152,11101181,-795,0,1717192328,12791.148218089998,88.13731625999935,54412.60003968 2024-05-31,21:52:10.000,152,11101126,-795,0,1717192329,12791.141481779989,88.06682495999848,54412.50222 2024-05-31,21:52:11.000,152,11101100,-795,0,1717192330,12791.161690709989,88.00338279000425,54412.56510408001 2024-05-31,21:52:12.000,152,11101124,-795,0,1717192331,12791.161690709989,87.9822353999989,54412.57907832 2024-05-31,21:52:13.000,152,11101125,-795,0,1717192332,12791.181899639989,87.9469897500021,54412.64894952 2024-05-31,21:52:14.000,152,11101092,-795,0,1717192333,12791.175163329994,87.90469496999867,54412.690872240004 2024-05-31,21:52:15.000,152,11101136,-795,0,1717192334,12791.154954399994,87.87649845000124,54412.64894952 2024-05-31,21:52:16.000,152,11101155,-795,0,1717192335,12791.101063919989,87.82010540999909,54412.6070268 2024-05-31,21:52:17.000,152,11101137,-795,0,1717192336,12791.175163329994,87.77076150000357,54412.676898 2024-05-31,21:52:18.000,152,11101125,-795,0,1717192337,12791.134745469994,87.77781063000293,54412.6070268 2024-05-31,21:52:19.000,152,11101066,-795,0,1717192338,12791.094327609993,87.74256497999886,54412.55112984 2024-05-31,21:52:20.000,152,11101064,-795,0,1717192339,12791.040437129988,87.71436846000142,54412.53016848 2024-05-31,21:52:21.000,152,11101105,-795,0,1717192340,12791.080854989988,87.70731933000206,54412.56510408001 2024-05-31,21:52:22.000,152,11101112,-795,0,1717192341,12791.033700819993,87.67912281000463,54412.56510408001 2024-05-31,21:52:23.000,152,11101084,-795,0,1717192342,12791.026964509998,87.71436846000142,54412.51619424001 2024-05-31,21:52:24.000,152,11101126,-795,0,1717192343,12791.033700819993,87.64387716000056,54412.523181360004 2024-05-31,21:52:25.000,152,11101111,-795,0,1717192344,12790.993282959993,87.672073679998,54412.46029728 2024-05-31,21:52:26.000,152,11101055,-795,0,1717192345,12791.026964509998,87.66502454999863,54412.46728440001 2024-05-31,21:52:27.000,152,11101085,-795,0,1717192346,12791.013491889993,87.66502454999863,54412.4323488 2024-05-31,21:52:28.000,152,11101149,-795,0,1717192347,12791.013491889993,87.6368280300012,54412.49523288001 2024-05-31,21:52:29.000,152,11101109,-795,0,1717192348,12790.966337719998,87.65092628999992,54412.327542000006 2024-05-31,21:52:30.000,152,11101110,-795,0,1717192349,12790.973074029993,87.64387716000056,54412.4323488 2024-05-31,21:52:31.000,152,11101126,-795,0,1717192350,12791.094327609993,87.61568064000312,54412.49523288001 2024-05-31,21:52:32.000,152,11101104,-795,0,1717192351,12791.094327609993,87.58748411999841,54412.51619424001 2024-05-31,21:52:33.000,152,11101115,-795,0,1717192352,12791.067382369998,87.59453324999777,54412.53715560001 2024-05-31,21:52:34.000,152,11101116,-795,0,1717192353,12791.040437129988,87.54518934000225,54412.40440032 2024-05-31,21:52:35.000,152,11101067,-795,0,1717192354,12791.121272849989,87.52404195000418,54412.39741320001 2024-05-31,21:52:36.000,152,11101151,-795,0,1717192355,12791.033700819993,87.47469804000139,54412.48824576001 2024-05-31,21:52:37.000,152,11101095,-795,0,1717192356,12791.087591299998,87.46059978000267,54412.425361680005 2024-05-31,21:52:38.000,152,11101092,-795,0,1717192357,12791.242526429989,87.37601022000308,54412.58606544001 2024-05-31,21:52:39.000,152,11101101,-795,0,1717192358,12791.249262739999,87.34781369999837,54412.544142720006 2024-05-31,21:52:40.000,152,11101124,-795,0,1717192359,12791.269471669999,87.27732240000478,54412.62100104 2024-05-31,21:52:41.000,152,11101122,-795,0,1717192360,12791.40419786999,87.22797849000199,54412.71882072 2024-05-31,21:52:42.000,152,11101143,-795,0,1717192361,12791.357043699994,87.15043806000176,54412.63497528001 2024-05-31,21:52:43.000,152,11101136,-795,0,1717192362,12791.32336214999,87.1786345799992,54412.64894952 2024-05-31,21:52:44.000,152,11101102,-795,0,1717192363,12791.269471669999,87.09404501999961,54412.53715560001 2024-05-31,21:52:45.000,152,11101100,-795,0,1717192364,12791.148218089998,87.05879937000282,54412.376451840006 2024-05-31,21:52:46.000,152,11101086,-795,0,1717192365,12791.222317499989,86.98830807000195,54412.5720912 2024-05-31,21:52:47.000,152,11101102,-795,0,1717192366,12791.26273535999,86.94601328999852,54412.63497528001 2024-05-31,21:52:48.000,152,11101163,-795,0,1717192367,12791.195372259994,86.85437459999957,54412.66292376001 2024-05-31,21:52:49.000,152,11101096,-795,0,1717192368,12791.249262739999,86.81207982000342,54412.5720912 2024-05-31,21:52:50.000,152,11101116,-795,0,1717192369,12791.28294428999,86.77683416999935,54412.46728440001 2024-05-31,21:52:51.000,152,11101122,-795,0,1717192370,12791.357043699994,86.86142372999893,54412.40440032 2024-05-31,21:52:52.000,152,11101153,-795,0,1717192371,12791.36378000999,87.0306028499981,54412.44632304001 2024-05-31,21:52:53.000,152,11101107,-795,0,1717192372,12791.255999049994,87.25617500999942,54412.48125864 2024-05-31,21:52:54.000,152,11101143,-795,0,1717192373,12791.026964509998,87.36191196000436,54412.38343896 2024-05-31,21:52:55.000,152,11101135,-795,0,1717192374,12790.946128789998,87.41830499999924,54412.50920712 2024-05-31,21:52:56.000,152,11101080,-795,0,1717192375,12790.865293069997,87.49584542999946,54412.62100104 2024-05-31,21:52:57.000,152,11101125,-795,0,1717192376,12790.777721040002,87.43945239000459,54412.64894952 2024-05-31,21:52:58.000,152,11101108,-795,0,1717192377,12790.770984729992,87.36191196000436,54412.61401392001 2024-05-31,21:52:59.000,152,11101104,-795,0,1717192378,12790.730566869992,87.45355065000331,54412.51619424001 2024-05-31,21:53:00.000,152,11101119,-795,0,1717192379,12790.683412699997,87.34076456999901,54412.53715560001 2024-05-31,21:53:01.000,152,11101086,-795,0,1717192380,12790.669940079992,87.2914206600035,54412.48824576001 2024-05-31,21:53:02.000,152,11101099,-795,0,1717192381,12790.730566869992,87.17158544999984,54412.62798816 2024-05-31,21:53:03.000,152,11101097,-795,0,1717192382,12790.676676390001,87.05879937000282,54412.53016848 2024-05-31,21:53:04.000,152,11101096,-795,0,1717192383,12790.683412699997,86.94601328999852,54412.44632304001 2024-05-31,21:53:05.000,152,11101098,-795,0,1717192384,12790.730566869992,86.85437459999957,54412.63497528001 2024-05-31,21:53:06.000,152,11101088,-795,0,1717192385,12790.676676390001,86.69929373999912,54412.5720912 2024-05-31,21:53:07.000,152,11101086,-795,0,1717192386,12790.53521388,86.60060592000082,54412.53016848 2024-05-31,21:53:08.000,152,11101129,-795,0,1717192387,12790.49479602,86.4737215799978,54412.58606544001 2024-05-31,21:53:09.000,152,11101106,-795,0,1717192388,12790.38701505999,86.35388637000142,54412.474271520005 2024-05-31,21:53:10.000,152,11101134,-795,0,1717192389,12790.31291565,86.2270020299984,54412.50222 2024-05-31,21:53:11.000,152,11101115,-795,0,1717192390,12790.22534361999,86.1283142100001,54412.50222 2024-05-31,21:53:12.000,152,11101078,-795,0,1717192391,12790.16471682999,86.06487203999859,54412.46029728 2024-05-31,21:53:13.000,152,11101140,-795,0,1717192392,12790.22534361999,86.02257726000244,54412.66292376001 2024-05-31,21:53:14.000,152,11101071,-795,0,1717192393,12790.18492575999,86.0296263900018,54412.66991088 2024-05-31,21:53:15.000,152,11101150,-795,0,1717192394,12790.157980519994,86.05782290999923,54412.544142720006 2024-05-31,21:53:16.000,152,11101067,-795,0,1717192395,12790.11082635,86.10011769000266,54412.45331016 2024-05-31,21:53:17.000,152,11101106,-795,0,1717192396,12790.157980519994,86.2270020299984,54412.41837456001 2024-05-31,21:53:18.000,152,11101138,-795,0,1717192397,12790.211871,86.31159158999799,54412.48125864 2024-05-31,21:53:19.000,152,11101138,-795,0,1717192398,12790.25228886,86.438475930001,54412.55811696 2024-05-31,21:53:20.000,152,11101136,-795,0,1717192399,12790.30617933999,86.55126200999803,54412.55112984 2024-05-31,21:53:21.000,152,11101128,-795,0,1717192400,12790.33312458,86.65699896000297,54412.55811696 2024-05-31,21:53:22.000,152,11101100,-795,0,1717192401,12790.339860889995,86.74863765000191,54412.55112984 2024-05-31,21:53:23.000,152,11101107,-795,0,1717192402,12790.34659719999,86.84027634000086,54412.58606544001 2024-05-31,21:53:24.000,152,11101098,-795,0,1717192403,12790.319651959995,86.93896415999916,54412.50222 2024-05-31,21:53:25.000,152,11101148,-795,0,1717192404,12790.31291565,86.98830807000195,54412.55112984 2024-05-31,21:53:26.000,152,11101114,-795,0,1717192405,12790.30617933999,87.06584850000218,54412.641962400005 2024-05-31,21:53:27.000,152,11101161,-795,0,1717192406,12790.279234099995,87.12929067000368,54412.58606544001 2024-05-31,21:53:28.000,152,11101102,-795,0,1717192407,12790.319651959995,87.10814327999833,54412.78170480001 2024-05-31,21:53:29.000,152,11101132,-795,0,1717192408,12790.211871,87.1433889300024,54412.71882072 2024-05-31,21:53:30.000,152,11101062,-715,0,1717192409,12790.13103528,87.1433889300024,54412.62100104 2024-05-31,21:53:31.000,152,11101070,-795,0,1717192410,12790.10409003999,87.12224154000432,54412.66991088 2024-05-31,21:53:32.000,152,11101136,-795,0,1717192411,12790.036726939994,87.0799467600009,54412.66292376001 2024-05-31,21:53:33.000,152,11101103,-795,0,1717192412,12789.989572769999,87.00945546000003,54412.77471768 2024-05-31,21:53:34.000,152,11101097,-795,0,1717192413,12789.928945979998,86.97420981000323,54412.66292376001 2024-05-31,21:53:35.000,152,11101122,-795,0,1717192414,12789.908737049998,86.88962025000365,54412.69785936 2024-05-31,21:53:36.000,152,11101147,-795,0,1717192415,12789.955891219994,86.77683416999935,54412.84458888 2024-05-31,21:53:37.000,152,11101079,-795,0,1717192416,12789.881791809988,86.65699896000297,54412.83061464001 2024-05-31,21:53:38.000,152,11101086,-795,0,1717192417,12789.841373949988,86.57945853000274,54412.75375632001 2024-05-31,21:53:39.000,152,11101144,-795,0,1717192418,12789.902000739989,86.46667244999844,54412.711833600006 2024-05-31,21:53:40.000,152,11101109,-795,0,1717192419,12789.807692399998,86.34683724000206,54412.676898 2024-05-31,21:53:41.000,152,11101099,-795,0,1717192420,12789.868319189998,86.28339507000055,54412.641962400005 2024-05-31,21:53:42.000,152,11101149,-795,0,1717192421,12789.928945979998,86.19880551000097,54412.711833600006 2024-05-31,21:53:43.000,152,11101091,-795,0,1717192422,12789.969363839999,86.15651073000481,54412.63497528001 2024-05-31,21:53:44.000,152,11101088,-795,0,1717192423,12789.935682289994,86.08601943000394,54412.593052560005 2024-05-31,21:53:45.000,152,11101090,-795,0,1717192424,12789.989572769999,86.02257726000244,54412.48125864 2024-05-31,21:53:46.000,152,11101052,-795,0,1717192425,12790.009781699999,86.0296263900018,54412.53715560001 2024-05-31,21:53:47.000,152,11101097,-795,0,1717192426,12790.070408489999,85.980282479999,54412.41837456001 2024-05-31,21:53:58.000,152,11101100,-795,0,1717192437,12789.922209669989,87.0799467600009,54412.49523288001 2024-05-31,21:53:59.000,152,11101058,-795,0,1717192438,12789.928945979998,87.17158544999984,54412.523181360004 2024-05-31,21:54:00.000,152,11101123,-795,0,1717192439,12790.036726939994,87.22797849000199,54412.60003968 2024-05-31,21:54:01.000,152,11101079,-795,0,1717192440,12790.08388110999,87.2420767500007,54412.70484648001 2024-05-31,21:54:02.000,152,11101121,-795,0,1717192441,12790.036726939994,87.2420767500007,54412.70484648001 2024-05-31,21:54:03.000,152,11101074,-755,0,1717192442,12790.097353729994,87.23502762000135,54412.62798816 2024-05-31,21:54:04.000,152,11101110,-795,0,1717192443,12790.050199559999,87.15748719000112,54412.66991088 2024-05-31,21:54:05.000,152,11101091,-795,0,1717192444,12790.023254319989,87.01650458999939,54412.544142720006 2024-05-31,21:54:06.000,152,11101097,-795,0,1717192445,12790.029990629999,86.92486590000044,54412.72580784 2024-05-31,21:54:07.000,152,11101109,-795,0,1717192446,12790.08388110999,86.7838832999987,54412.78170480001 2024-05-31,21:54:18.000,152,11101084,-795,0,1717192457,12789.403513799996,85.01455166999949,54412.65593664001 2024-05-31,21:54:19.000,152,11101145,-795,0,1717192458,12789.27552391,85.05684645000292,54412.41837456001 2024-05-31,21:54:20.000,152,11101100,-795,0,1717192459,12789.302469149996,85.03569906000484,54412.4323488 2024-05-31,21:54:21.000,152,11101110,-795,0,1717192460,12789.302469149996,85.077993840001,54412.46029728 2024-05-31,21:54:22.000,152,11101109,-795,0,1717192461,12789.349623319991,85.12028862000443,54412.53715560001 2024-05-31,21:54:23.000,152,11101092,-795,0,1717192462,12789.342887009996,85.2260255700021,54412.45331016 2024-05-31,21:54:24.000,152,11101124,-795,0,1717192463,12789.369832249991,85.26832034999825,54412.46728440001 2024-05-31,21:54:25.000,152,11101103,-795,0,1717192464,12789.403513799996,85.36700817000383,54412.425361680005 2024-05-31,21:54:26.000,152,11101115,-795,0,1717192465,12789.511294759992,85.41635207999934,54412.48824576001 2024-05-31,21:54:27.000,152,11101094,-795,0,1717192466,12789.571921549992,85.47979425000085,54412.46029728 2024-05-31,21:54:28.000,152,11101157,-795,0,1717192467,12789.639284650002,85.536187290003,54412.46029728 2024-05-31,21:54:29.000,152,11101092,-795,0,1717192468,12789.619075720002,85.61372772000323,54412.34151624 2024-05-31,21:54:30.000,152,11101090,-795,0,1717192469,12789.679702510002,85.66307162999874,54412.425361680005 2024-05-31,21:54:31.000,152,11101101,-795,0,1717192470,12789.774010849993,85.70536641000217,54412.61401392001 2024-05-31,21:54:32.000,152,11101123,-795,0,1717192471,12789.841373949988,85.72651380000025,54412.641962400005 2024-05-31,21:54:33.000,152,11101113,-795,0,1717192472,12789.868319189998,85.76175945000432,54412.6070268 2024-05-31,21:54:34.000,152,11101086,-795,0,1717192473,12789.827901329998,85.75471031999768,54412.474271520005 2024-05-31,21:54:35.000,152,11101110,-795,0,1717192474,12789.881791809988,85.77585771000304,54412.5720912 2024-05-31,21:54:36.000,152,11101063,-795,0,1717192475,12789.848110259998,85.74766118999833,54412.676898 2024-05-31,21:54:37.000,152,11101061,-795,0,1717192476,12789.800956089988,85.6842190200041,54412.70484648001 2024-05-31,21:54:38.000,152,11101095,-795,0,1717192477,12789.767274539998,85.66307162999874,54412.66991088 2024-05-31,21:54:39.000,152,11101081,-755,0,1717192478,12789.625812029997,85.65602249999938,54412.57907832 2024-05-31,21:54:40.000,152,11101108,-795,0,1717192479,12789.666229889997,85.60667859000387,54412.66292376001 2024-05-31,21:54:41.000,152,11101098,-795,0,1717192480,12789.646020959997,85.62782598000194,54412.70484648001 2024-05-31,21:54:42.000,152,11101101,-795,0,1717192481,12789.612339409992,85.59258032999787,54412.676898 2024-05-31,21:54:43.000,152,11101063,-795,0,1717192482,12789.544976309997,85.64192424000066,54412.63497528001 2024-05-31,21:54:44.000,152,11101096,-795,0,1717192483,12789.470876899992,85.66307162999874,54412.56510408001 2024-05-31,21:54:45.000,152,11101093,-795,0,1717192484,12789.491085829992,85.67716989000473,54412.58606544001 2024-05-31,21:54:46.000,152,11101148,-795,0,1717192485,12789.524767379997,85.70536641000217,54412.66292376001 2024-05-31,21:54:47.000,152,11101152,-795,0,1717192486,12789.598866790002,85.74061205999897,54412.72580784 2024-05-31,21:54:58.000,152,11101069,-795,0,1717192497,12789.875055499993,86.28339507000055,54412.928434320005 2024-05-31,21:54:59.000,152,11101115,-795,0,1717192498,12789.821165019988,86.36093550000078,54412.84458888 2024-05-31,21:55:00.000,152,11101117,-795,0,1717192499,12789.807692399998,86.38913201999821,54412.928434320005 2024-05-31,21:55:01.000,152,11101062,-795,0,1717192500,12789.699911440002,86.36093550000078,54412.73279496001 2024-05-31,21:55:02.000,152,11101127,-795,0,1717192501,12789.807692399998,86.41732854000293,54412.94939568001 2024-05-31,21:55:03.000,152,11101129,-795,0,1717192502,12789.800956089988,86.44552506000036,54413.07516384 2024-05-31,21:55:04.000,152,11101115,-795,0,1717192503,12789.753801919993,86.41732854000293,54413.00529264 2024-05-31,21:55:05.000,152,11101096,-795,0,1717192504,12789.720120370002,86.48077071000444,54412.92144720001 2024-05-31,21:55:06.000,152,11101073,-795,0,1717192505,12789.679702510002,86.44552506000036,54413.00529264 2024-05-31,21:55:07.000,152,11101100,-795,0,1717192506,12789.672966199993,86.44552506000036,54412.99131840001 2024-05-31,21:55:18.000,152,11101104,-795,0,1717192517,12789.605603099997,86.29749332999927,54413.1310608 2024-05-31,21:55:19.000,152,11101082,-795,0,1717192518,12789.612339409992,86.25519855000312,54413.08913808001 2024-05-31,21:55:20.000,152,11101105,-795,0,1717192519,12789.592130479992,86.21995289999904,54413.0611896 2024-05-31,21:55:21.000,152,11101134,-795,0,1717192520,12789.659493580002,86.21995289999904,54413.17298352 2024-05-31,21:55:22.000,152,11101089,-795,0,1717192521,12789.706647749998,86.1917563800016,54413.16599640001 2024-05-31,21:55:23.000,152,11101110,-795,0,1717192522,12789.720120370002,86.23405115999776,54413.12407368 2024-05-31,21:55:24.000,152,11101084,-795,0,1717192523,12789.652757269992,86.21290376999968,54413.026254000004 2024-05-31,21:55:25.000,152,11101105,-795,0,1717192524,12789.646020959997,86.20585464000033,54412.94939568001 2024-05-31,21:55:26.000,152,11101060,-795,0,1717192525,12789.625812029997,86.21290376999968,54413.08913808001 2024-05-31,21:55:27.000,152,11101088,-795,0,1717192526,12789.646020959997,86.24814942000376,54413.04022824001 2024-05-31,21:55:28.000,152,11101106,-795,0,1717192527,12789.592130479992,86.35388637000142,54412.977344160005 2024-05-31,21:55:29.000,152,11101142,-795,0,1717192528,12789.531503689992,86.45962331999908,54412.9563828 2024-05-31,21:55:30.000,152,11101052,-795,0,1717192529,12789.531503689992,86.55831114000466,54412.87253736001 2024-05-31,21:55:31.000,152,11101127,-795,0,1717192530,12789.619075720002,86.6851954800004,54412.92144720001 2024-05-31,21:55:32.000,152,11101073,-795,0,1717192531,12789.787483469998,86.6851954800004,54412.99131840001 2024-05-31,21:55:33.000,152,11101135,-795,0,1717192532,12789.902000739989,86.69929373999912,54413.04022824001 2024-05-31,21:55:34.000,152,11101127,-795,0,1717192533,12789.875055499993,86.66404809000232,54413.00529264 2024-05-31,21:55:35.000,152,11101101,-795,0,1717192534,12789.895264429993,86.65699896000297,54413.0611896 2024-05-31,21:55:36.000,152,11101125,-795,0,1717192535,12790.04346324999,86.61470417999953,54413.20791912001 2024-05-31,21:55:37.000,152,11101136,-795,0,1717192536,12790.077144799994,86.53011461999995,54413.17997064 2024-05-31,21:55:38.000,152,11101027,-795,0,1717192537,12790.137771589994,86.39618115000485,54413.12407368 2024-05-31,21:55:39.000,152,11101076,-795,0,1717192538,12790.24555254999,86.24814942000376,54413.07516384 2024-05-31,21:55:40.000,152,11100985,-795,0,1717192539,12790.39375137,86.19880551000097,54412.879524480006 2024-05-31,21:55:41.000,152,11101100,-795,0,1717192540,12790.49479602,86.36798463000014,54413.17298352 2024-05-31,21:55:42.000,152,11101078,-795,0,1717192541,12790.508268639991,86.45257418999972,54413.22189336 2024-05-31,21:55:43.000,152,11101144,-795,0,1717192542,12790.43416923,86.36798463000014,54413.3406744 2024-05-31,21:55:44.000,152,11101069,-795,0,1717192543,12790.319651959995,86.32568985000398,54413.263816080005 2024-05-31,21:55:45.000,152,11101116,-795,0,1717192544,12790.23207993,86.2270020299984,54413.32670016001 2024-05-31,21:55:46.000,152,11101044,-795,0,1717192545,12790.17145314,86.17060899000353,54413.193944880004 2024-05-31,21:55:47.000,152,11101076,-795,0,1717192546,12790.157980519994,86.06487203999859,54413.30573880001 2024-05-31,21:55:48.000,152,11101095,-795,0,1717192547,12790.08388110999,85.99438073999772,54413.33368728001 2024-05-31,21:55:49.000,152,11101081,-795,0,1717192548,12790.003045389989,85.96618422000029,54413.27779032 2024-05-31,21:55:50.000,152,11101119,-795,0,1717192549,12789.881791809988,85.90274204999878,54413.10311232 2024-05-31,21:55:51.000,152,11101113,-795,0,1717192550,12789.935682289994,85.89569291999942,54413.36862288 2024-05-31,21:55:52.000,152,11101110,-795,0,1717192551,12789.955891219994,85.89569291999942,54413.47342968001 2024-05-31,21:55:53.000,152,11101092,-795,0,1717192552,12789.915473359993,85.86749640000198,54413.45246832001 2024-05-31,21:55:54.000,152,11101049,-795,0,1717192553,12789.854846569993,85.86044727000262,54413.43849408 2024-05-31,21:55:55.000,152,11101089,-795,0,1717192554,12789.800956089988,85.86749640000198,54413.33368728001 2024-05-31,21:55:56.000,152,11101029,-795,0,1717192555,12789.774010849993,85.92388944000413,54413.31971304 2024-05-31,21:55:57.000,152,11101104,-795,0,1717192556,12789.807692399998,85.93798770000285,54413.43849408 2024-05-31,21:55:58.000,152,11101081,-795,0,1717192557,12789.854846569993,86.04372465000051,54413.50137816001 2024-05-31,21:55:59.000,152,11101054,-795,0,1717192558,12789.821165019988,86.06487203999859,54413.49439104001 2024-05-31,21:56:00.000,152,11101171,-795,0,1717192559,12789.868319189998,86.1917563800016,54413.42451984001 2024-05-31,21:56:01.000,152,11101124,-795,0,1717192560,12789.949154909998,86.20585464000033,54413.55727512 2024-05-31,21:56:02.000,152,11101071,-795,0,1717192561,12789.955891219994,86.27634594000119,54413.4454812 2024-05-31,21:56:03.000,152,11101090,-795,0,1717192562,12790.050199559999,86.32568985000398,54413.5153524 2024-05-31,21:56:04.000,152,11101090,-795,0,1717192563,12790.050199559999,86.40323028000421,54413.39657136 2024-05-31,21:56:05.000,152,11101064,-795,0,1717192564,12790.157980519994,86.38208288999886,54413.45246832001 2024-05-31,21:56:06.000,152,11101121,-795,0,1717192565,12790.20513468999,86.4878198400038,54413.57823648 2024-05-31,21:56:07.000,152,11101086,-795,0,1717192566,12790.23207993,86.49486897000315,54413.648107680005 2024-05-31,21:56:08.000,152,11101074,-795,0,1717192567,12790.32638826999,86.51601636000123,54413.70400464 2024-05-31,21:56:09.000,152,11101097,-795,0,1717192568,12790.36680612999,86.49486897000315,54413.69003040001 2024-05-31,21:56:10.000,152,11101055,-795,0,1717192569,12790.360069819995,86.50896723000187,54413.66208192001 2024-05-31,21:56:11.000,152,11101073,-795,0,1717192570,12790.420696609996,86.48077071000444,54413.73195312 2024-05-31,21:56:12.000,152,11101110,-795,0,1717192571,12790.400487679995,86.45257418999972,54413.77387584 2024-05-31,21:56:13.000,152,11101087,-795,0,1717192572,12790.40722398999,86.39618115000485,54413.83675992001 2024-05-31,21:56:14.000,152,11101101,-795,0,1717192573,12790.22534361999,86.40323028000421,54413.6550948 2024-05-31,21:56:15.000,152,11101111,-795,0,1717192574,12790.218607309995,86.3397881100027,54413.77387584 2024-05-31,21:56:16.000,152,11101056,-795,0,1717192575,12790.23207993,86.35388637000142,54413.92759248001 2024-05-31,21:56:17.000,152,11101069,-795,0,1717192576,12790.23207993,86.33273898000334,54413.94156672 2024-05-31,21:56:18.000,152,11101059,-795,0,1717192577,12790.14450789999,86.3750337599995,54413.899644 2024-05-31,21:56:19.000,152,11101133,-795,0,1717192578,12790.036726939994,86.36798463000014,54413.697017520004 2024-05-31,21:56:20.000,152,11101061,-795,0,1717192579,12790.009781699999,86.39618115000485,54413.78785008001 2024-05-31,21:56:21.000,152,11101131,-795,0,1717192580,12790.003045389989,86.40323028000421,54413.82278568 2024-05-31,21:56:22.000,152,11101117,-795,0,1717192581,12789.949154909998,86.50191810000251,54413.885669760006 2024-05-31,21:56:23.000,152,11101100,-795,0,1717192582,12789.982836459989,86.50191810000251,54413.83675992001 2024-05-31,21:56:24.000,152,11101099,-795,0,1717192583,12789.942418599989,86.60060592000082,54413.82977280001 2024-05-31,21:56:25.000,152,11101078,-795,0,1717192584,12790.023254319989,86.65699896000297,54413.934579600005 2024-05-31,21:56:26.000,152,11101046,-795,0,1717192585,12790.009781699999,86.69929373999912,54413.92759248001 2024-05-31,21:56:27.000,152,11101097,-795,0,1717192586,12789.996309079994,86.71339199999784,54413.87868264001 2024-05-31,21:56:28.000,152,11101074,-795,0,1717192587,12790.016518009994,86.75568678000127,54413.85772128001 2024-05-31,21:56:29.000,152,11101095,-795,0,1717192588,12790.016518009994,86.80503069000406,54413.82278568 2024-05-31,21:56:30.000,152,11101124,-795,0,1717192589,12789.976100149994,86.85437459999957,54413.83675992001 2024-05-31,21:56:31.000,152,11101108,-795,0,1717192590,12789.982836459989,86.88257112000429,54413.90663112001 2024-05-31,21:56:32.000,152,11101084,-795,0,1717192591,12789.996309079994,86.90371851000236,54414.06034776 2024-05-31,21:56:33.000,152,11101093,-795,0,1717192592,12789.949154909998,86.86142372999893,54414.06733488 2024-05-31,21:56:34.000,152,11101035,-795,0,1717192593,12789.834637639993,86.88257112000429,54414.00445080001 2024-05-31,21:56:35.000,152,11101063,-795,0,1717192594,12789.733592989993,86.84732547000021,54413.92060536 2024-05-31,21:56:36.000,152,11101069,-715,0,1717192595,12789.652757269992,86.90371851000236,54413.94855384 2024-05-31,21:56:37.000,152,11101107,-795,0,1717192596,12789.652757269992,86.86142372999893,54414.06733488 2024-05-31,21:56:38.000,152,11101119,-795,0,1717192597,12789.558448930002,86.896669380003,54414.032399280004 2024-05-31,21:56:39.000,152,11101057,-795,0,1717192598,12789.497822140002,86.896669380003,54414.01842504 2024-05-31,21:56:40.000,152,11101081,-795,0,1717192599,12789.443931659996,86.90371851000236,54414.06034776 2024-05-31,21:56:41.000,152,11101056,-795,0,1717192600,12789.443931659996,86.88257112000429,54413.899644 2024-05-31,21:56:42.000,152,11101055,-795,0,1717192601,12789.390041179991,86.9319150299998,54414.01842504 2024-05-31,21:56:43.000,152,11101114,-795,0,1717192602,12789.403513799996,86.92486590000044,54414.11624472 2024-05-31,21:56:44.000,152,11101120,-795,0,1717192603,12789.342887009996,86.96011155000451,54414.053360640006 2024-05-31,21:56:45.000,152,11101086,-795,0,1717192604,12789.309205459991,86.91781677000108,54414.04637352001 2024-05-31,21:56:46.000,152,11101083,-795,0,1717192605,12789.356359630001,86.93896415999916,54414.13720608 2024-05-31,21:56:47.000,152,11101114,-795,0,1717192606,12789.363095939996,86.92486590000044,54414.19310304001 2024-05-31,21:56:48.000,152,11101133,-795,0,1717192607,12789.376568560001,86.94601328999852,54414.151180320005 2024-05-31,21:56:49.000,152,11101066,-795,0,1717192608,12789.29573284,86.91781677000108,54414.07432200001 2024-05-31,21:56:50.000,152,11101065,-795,0,1717192609,12789.262051289996,86.92486590000044,54414.08829624 2024-05-31,21:56:51.000,152,11101128,-795,0,1717192610,12789.26878759999,86.896669380003,54414.053360640006 2024-05-31,21:56:52.000,152,11101104,-795,0,1717192611,12789.18795187999,86.896669380003,54413.99746368001 2024-05-31,21:56:53.000,152,11101129,-795,0,1717192612,12789.10711615999,86.87552198999765,54413.95554096001 2024-05-31,21:56:54.000,152,11101104,-795,0,1717192613,12789.039753059995,86.86847285999829,54413.983489440005 2024-05-31,21:56:55.000,152,11101097,-795,0,1717192614,12789.06669829999,86.7979815600047,54414.08130912 2024-05-31,21:56:56.000,152,11101072,-795,0,1717192615,12788.999335199995,86.82617808000214,54414.1092576 2024-05-31,21:56:57.000,152,11101115,-795,0,1717192616,12788.9319721,86.7838832999987,54414.07432200001 2024-05-31,21:57:18.000,152,11101105,-795,0,1717192637,12787.79353571,86.48077071000444,54413.77387584 2024-05-31,21:57:19.000,152,11101156,-795,0,1717192638,12787.72617260999,86.45257418999972,54413.70400464 2024-05-31,21:57:20.000,152,11101124,-795,0,1717192639,12787.652073199999,86.45257418999972,54413.717978880006 2024-05-31,21:57:21.000,152,11101126,-795,0,1717192640,12787.584710099989,86.44552506000036,54413.63413344 2024-05-31,21:57:22.000,152,11101033,-795,0,1717192641,12787.557764859994,86.48077071000444,54413.70400464 2024-05-31,21:57:23.000,152,11101043,-795,0,1717192642,12787.537555929994,86.45962331999908,54413.66906904001 2024-05-31,21:57:24.000,152,11101080,-795,0,1717192643,12787.463456519989,86.45257418999972,54413.717978880006 2024-05-31,21:57:25.000,152,11101136,-795,0,1717192644,12787.402829729988,86.45257418999972,54413.67605616 2024-05-31,21:57:26.000,152,11101108,-795,0,1717192645,12787.335466629993,86.46667244999844,54413.648107680005 2024-05-31,21:57:27.000,152,11101075,-795,0,1717192646,12787.301785080002,86.44552506000036,54413.73894024001 2024-05-31,21:57:28.000,152,11101088,-795,0,1717192647,12787.241158290002,86.45962331999908,54413.78086296 2024-05-31,21:57:29.000,152,11101093,-795,0,1717192648,12787.220949360002,86.46667244999844,54413.78785008001 2024-05-31,21:57:30.000,152,11101053,-795,0,1717192649,12787.099695780002,86.44552506000036,54413.648107680005 2024-05-31,21:57:31.000,152,11101088,-795,0,1717192650,12787.072750539992,86.44552506000036,54413.63413344 2024-05-31,21:57:32.000,152,11101058,-795,0,1717192651,12786.971705889991,86.44552506000036,54413.70400464 2024-05-31,21:57:33.000,152,11101099,-795,0,1717192652,12786.89760648,86.40323028000421,54413.64112056001 2024-05-31,21:57:34.000,152,11101073,-795,0,1717192653,12786.81677076,86.38913201999821,54413.697017520004 2024-05-31,21:57:35.000,152,11101113,-795,0,1717192654,12786.742671349995,86.41027941000357,54413.63413344 2024-05-31,21:57:36.000,152,11101118,-795,0,1717192655,12786.61468146,86.41732854000293,54413.63413344 2024-05-31,21:57:37.000,152,11101081,-795,0,1717192656,12786.60794514999,86.41732854000293,54413.70400464 2024-05-31,21:57:38.000,152,11101082,-795,0,1717192657,12786.479955259994,86.43142680000165,54413.64112056001 2024-05-31,21:57:39.000,152,11101109,-795,0,1717192658,12786.432801089999,86.42437767000229,54413.50137816001 2024-05-31,21:57:40.000,152,11101060,-795,0,1717192659,12786.412592159999,86.45962331999908,54413.50137816001 2024-05-31,21:57:41.000,152,11101089,-795,0,1717192660,12786.250920719998,86.49486897000315,54413.2708032 2024-05-31,21:57:42.000,152,11101080,-795,0,1717192661,12786.264393339989,86.55126200999803,54413.4454812 2024-05-31,21:57:43.000,152,11101084,-795,0,1717192662,12786.325020129989,86.53011461999995,54413.57823648 2024-05-31,21:57:44.000,152,11101114,-795,0,1717192663,12786.338492749994,86.55831114000466,54413.55727512 2024-05-31,21:57:45.000,152,11101047,-795,0,1717192664,12786.318283819994,86.57240940000338,54413.50836528 2024-05-31,21:57:46.000,152,11101101,-795,0,1717192665,12786.298074889994,86.60765505000018,54413.56426224 2024-05-31,21:57:47.000,152,11101088,-795,0,1717192666,12786.345229059989,86.66404809000232,54413.5153524 2024-05-31,21:57:48.000,152,11101085,-795,0,1717192667,12786.318283819994,86.6499498300036,54413.49439104001 2024-05-31,21:57:49.000,152,11101113,-795,0,1717192668,12786.298074889994,86.6499498300036,54413.431506960005 2024-05-31,21:57:50.000,152,11101094,-795,0,1717192669,12786.230711789998,86.74863765000191,54413.480416800005 2024-05-31,21:57:51.000,152,11101110,-795,0,1717192670,12786.325020129989,86.69224460999976,54413.57823648 2024-05-31,21:57:52.000,152,11101088,-795,0,1717192671,12786.230711789998,86.73453939000319,54413.54330088001 2024-05-31,21:57:53.000,152,11101070,-795,0,1717192672,12786.197030239993,86.74158852000255,54413.529326640004 2024-05-31,21:57:54.000,152,11101054,-795,0,1717192673,12786.102721900003,86.72044113000447,54413.45246832001 2024-05-31,21:57:55.000,152,11101070,-795,0,1717192674,12786.089249279998,86.69224460999976,54413.45246832001 2024-05-31,21:57:56.000,152,11101094,-795,0,1717192675,12786.015149869992,86.69224460999976,54413.47342968001 2024-05-31,21:57:57.000,152,11101067,-795,0,1717192676,12786.015149869992,86.6851954800004,54413.43849408 2024-05-31,21:57:58.000,152,11101096,-795,0,1717192677,12785.914105219992,86.69224460999976,54413.52233952001 2024-05-31,21:57:59.000,152,11101042,-795,0,1717192678,12785.860214740002,86.65699896000297,54413.5153524 2024-05-31,21:58:00.000,152,11101100,-795,0,1717192679,12785.765906399996,86.66404809000232,54413.52233952001 2024-05-31,21:58:01.000,152,11101133,-795,0,1717192680,12785.738961160001,86.6499498300036,54413.61317208 2024-05-31,21:58:02.000,152,11101063,-795,0,1717192681,12785.63791651,86.62880243999825,54413.53631376 2024-05-31,21:58:03.000,152,11101086,-795,0,1717192682,12785.61770758,86.6217533099989,54413.47342968001 2024-05-31,21:58:04.000,152,11101095,-795,0,1717192683,12785.584026029996,86.59355679000146,54413.4454812 2024-05-31,21:58:05.000,152,11101124,-795,0,1717192684,12785.496454,86.57945853000274,54413.33368728001 2024-05-31,21:58:06.000,152,11101069,-795,0,1717192685,12785.47624507,86.5865076600021,54413.4105456 2024-05-31,21:58:07.000,152,11101072,-795,0,1717192686,12785.57055340999,86.53716374999931,54413.57124936001 2024-05-31,21:58:08.000,152,11101123,-795,0,1717192687,12785.57055340999,86.53716374999931,54413.57124936001 2024-05-31,21:58:09.000,152,11101075,-795,0,1717192688,12785.55034447999,86.53011461999995,54413.480416800005 2024-05-31,21:58:10.000,152,11101056,-795,0,1717192689,12785.53013554999,86.53011461999995,54413.34766152 2024-05-31,21:58:11.000,152,11101078,-795,0,1717192690,12785.53687186,86.54421287999867,54413.361635760004 2024-05-31,21:58:12.000,152,11101099,-795,0,1717192691,12785.57055340999,86.50896723000187,54413.35464864001 2024-05-31,21:58:13.000,152,11101134,-795,0,1717192692,12785.563817099996,86.4878198400038,54413.200932 2024-05-31,21:58:14.000,152,11101081,-795,0,1717192693,12785.55708079,86.4878198400038,54413.193944880004 2024-05-31,21:58:15.000,152,11101087,-795,0,1717192694,12785.67833437,86.46667244999844,54413.33368728001 2024-05-31,21:58:16.000,152,11101079,-795,0,1717192695,12785.792851639992,86.49486897000315,54413.46644256 2024-05-31,21:58:17.000,152,11101058,-795,0,1717192696,12785.826533189997,86.46667244999844,54413.40355848001 2024-05-31,21:58:18.000,152,11101056,-795,0,1717192697,12785.786115329996,86.54421287999867,54413.36862288 2024-05-31,21:58:19.000,152,11101078,-795,0,1717192698,12785.833269499992,86.50191810000251,54413.27779032 2024-05-31,21:58:20.000,152,11101139,-795,0,1717192699,12785.765906399996,86.53716374999931,54413.25682896001 2024-05-31,21:58:21.000,152,11101046,-795,0,1717192700,12785.813060569992,86.60060592000082,54413.34766152 2024-05-31,21:58:22.000,152,11101116,-795,0,1717192701,12785.840005810001,86.55126200999803,54413.45945544 2024-05-31,21:58:23.000,152,11101096,-795,0,1717192702,12785.887159979997,86.53716374999931,54413.36862288 2024-05-31,21:58:24.000,152,11101070,-795,0,1717192703,12785.846742119997,86.5865076600021,54413.45246832001 2024-05-31,21:58:25.000,152,11101083,-795,0,1717192704,12785.813060569992,86.60060592000082,54413.431506960005 2024-05-31,21:58:26.000,152,11101079,-795,0,1717192705,12785.819796880001,86.56536027000402,54413.49439104001 2024-05-31,21:58:27.000,152,11101081,-795,0,1717192706,12785.779379020001,86.57945853000274,54413.50836528 2024-05-31,21:58:28.000,152,11101076,-795,0,1717192707,12785.59749865,86.55831114000466,54413.22888048 2024-05-31,21:58:29.000,152,11101048,-795,0,1717192708,12785.644652819996,86.50191810000251,54413.32670016001 2024-05-31,21:58:30.000,152,11101049,-795,0,1717192709,12785.63791651,86.56536027000402,54413.48740392 2024-05-31,21:58:31.000,152,11101062,-795,0,1717192710,12785.604234959996,86.55126200999803,54413.49439104001 2024-05-31,21:58:32.000,152,11101072,-795,0,1717192711,12785.53013554999,86.57945853000274,54413.50836528 2024-05-31,21:58:33.000,152,11101038,-795,0,1717192712,12785.45603614,86.56536027000402,54413.4105456 2024-05-31,21:58:34.000,152,11101012,-795,0,1717192713,12785.35499149,86.53011461999995,54413.40355848001 2024-05-31,21:58:35.000,152,11101059,-795,0,1717192714,12785.402145659995,86.56536027000402,54413.38958424 2024-05-31,21:58:36.000,152,11101020,-795,0,1717192715,12785.341518869995,86.54421287999867,54413.4454812 2024-05-31,21:58:37.000,152,11101051,-795,0,1717192716,12785.33478256,86.50191810000251,54413.431506960005 2024-05-31,21:58:38.000,152,11101069,-795,0,1717192717,12785.30783731999,86.51601636000123,54413.43849408 2024-05-31,21:58:39.000,152,11101112,-795,0,1717192718,12785.26741945999,86.51601636000123,54413.36862288 2024-05-31,21:58:40.000,152,11101059,-795,0,1717192719,12785.260683149994,86.4878198400038,54413.38958424 2024-05-31,21:58:41.000,152,11101090,-795,0,1717192720,12785.2943647,86.50191810000251,54413.47342968001 2024-05-31,21:58:42.000,152,11101046,-795,0,1717192721,12785.301101009994,86.45257418999972,54413.50137816001 2024-05-31,21:58:43.000,152,11101068,-795,0,1717192722,12785.213528979999,86.4737215799978,54413.18695776001 2024-05-31,21:58:44.000,152,11101061,-795,0,1717192723,12785.30783731999,86.46667244999844,54413.31971304 2024-05-31,21:58:45.000,152,11101082,-795,0,1717192724,12785.37520042,86.45257418999972,54413.33368728001 2024-05-31,21:58:46.000,152,11101083,-795,0,1717192725,12785.422354589995,86.45962331999908,54413.47342968001 2024-05-31,21:58:47.000,152,11101085,-795,0,1717192726,12785.50992661999,86.43142680000165,54413.52233952001 2024-05-31,21:58:48.000,152,11101103,-795,0,1717192727,12785.51666293,86.40323028000421,54413.57124936001 2024-05-31,21:58:49.000,152,11101114,-795,0,1717192728,12785.47624507,86.40323028000421,54413.43849408 2024-05-31,21:58:50.000,152,11101046,-795,0,1717192729,12785.46950875999,86.39618115000485,54413.38958424 2024-05-31,21:58:51.000,152,11101057,-795,0,1717192730,12785.442563519995,86.41732854000293,54413.4454812 2024-05-31,21:58:52.000,152,11101076,-795,0,1717192731,12785.42909089999,86.40323028000421,54413.5153524 2024-05-31,21:58:53.000,152,11101040,-795,0,1717192732,12785.44929982999,86.41732854000293,54413.48740392 2024-05-31,21:58:54.000,152,11101078,-795,0,1717192733,12785.37520042,86.42437767000229,54413.40355848001 2024-05-31,21:58:55.000,152,11101000,-795,0,1717192734,12785.30783731999,86.49486897000315,54413.46644256 2024-05-31,21:58:56.000,152,11101100,-795,0,1717192735,12785.38867303999,86.53011461999995,54413.62015920001 2024-05-31,21:58:57.000,152,11101078,-795,0,1717192736,12785.34825517999,86.57240940000338,54413.62714632 2024-05-31,21:58:58.000,152,11101087,-795,0,1717192737,12785.280892079994,86.5865076600021,54413.66208192001 2024-05-31,21:58:59.000,152,11101083,-795,0,1717192738,12785.220265289994,86.65699896000297,54413.55727512 2024-05-31,21:59:00.000,152,11101049,-795,0,1717192739,12785.20679266999,86.71339199999784,54413.54330088001 2024-05-31,21:59:01.000,152,11101052,-795,0,1717192740,12785.25394684,86.74863765000191,54413.63413344 2024-05-31,21:59:02.000,152,11101069,-795,0,1717192741,12785.173111119999,86.75568678000127,54413.717978880006 2024-05-31,21:59:03.000,152,11101066,-795,0,1717192742,12785.146165879989,86.7979815600047,54413.61317208 2024-05-31,21:59:04.000,152,11101090,-795,0,1717192743,12785.173111119999,86.81912895000278,54413.71099176001 2024-05-31,21:59:05.000,152,11101105,-795,0,1717192744,12785.119220639994,86.82617808000214,54413.68304328 2024-05-31,21:59:06.000,152,11101054,-795,0,1717192745,12785.125956949989,86.7838832999987,54413.62015920001 2024-05-31,21:59:07.000,152,11101082,-795,0,1717192746,12785.078802779994,86.7979815600047,54413.67605616 2024-05-31,21:59:08.000,152,11101071,-795,0,1717192747,12785.051857539998,86.76273591000063,54413.69003040001 2024-05-31,21:59:09.000,152,11101070,-795,0,1717192748,12784.997967059993,86.72044113000447,54413.66208192001 2024-05-31,21:59:10.000,152,11101038,-795,0,1717192749,12784.964285509988,86.72749026000383,54413.724966 2024-05-31,21:59:11.000,152,11101073,-795,0,1717192750,12784.957549199993,86.73453939000319,54413.82278568 2024-05-31,21:59:12.000,152,11101060,-795,0,1717192751,12784.923867650003,86.6499498300036,54413.80881144001 2024-05-31,21:59:13.000,152,11101065,-795,0,1717192752,12784.856504549993,86.61470417999953,54413.80881144001 2024-05-31,21:59:14.000,152,11101038,-795,0,1717192753,12784.789141449997,86.56536027000402,54413.68304328 2024-05-31,21:59:15.000,152,11101084,-795,0,1717192754,12784.694833109992,86.53716374999931,54413.73195312 2024-05-31,21:59:16.000,152,11101054,-795,0,1717192755,12784.674624179992,86.45257418999972,54413.77387584 2024-05-31,21:59:17.000,152,11101090,-795,0,1717192756,12784.587052149996,86.44552506000036,54413.766888720005 2024-05-31,21:59:18.000,152,11101098,-795,0,1717192757,12784.620733700001,86.438475930001,54413.70400464 2024-05-31,21:59:19.000,152,11101075,-795,0,1717192758,12784.560106910001,86.43142680000165,54413.724966 2024-05-31,21:59:20.000,152,11101050,-795,0,1717192759,12784.533161669991,86.38208288999886,54413.70400464 2024-05-31,21:59:21.000,152,11101057,-795,0,1717192760,12784.560106910001,86.41732854000293,54413.78086296 2024-05-31,21:59:22.000,152,11101039,-795,0,1717192761,12784.533161669991,86.40323028000421,54413.77387584 2024-05-31,21:59:23.000,152,11101091,-795,0,1717192762,12784.526425359996,86.42437767000229,54413.69003040001 2024-05-31,21:59:24.000,152,11101027,-795,0,1717192763,12784.445589639996,86.42437767000229,54413.5852236 2024-05-31,21:59:25.000,152,11101091,-795,0,1717192764,12784.432117019991,86.45962331999908,54413.55727512 2024-05-31,21:59:26.000,152,11101077,-795,0,1717192765,12784.519689050001,86.42437767000229,54413.75291448 2024-05-31,21:59:27.000,152,11101109,-795,0,1717192766,12784.573579529992,86.45962331999908,54413.77387584 2024-05-31,21:59:28.000,152,11101049,-795,0,1717192767,12784.539897980001,86.46667244999844,54413.80881144001 2024-05-31,21:59:29.000,152,11101110,-795,0,1717192768,12784.573579529992,86.4737215799978,54413.80182432 2024-05-31,21:59:30.000,152,11101042,-795,0,1717192769,12784.539897980001,86.43142680000165,54413.63413344 2024-05-31,21:59:31.000,152,11101103,-795,0,1717192770,12784.526425359996,86.44552506000036,54413.73894024001 2024-05-31,21:59:32.000,152,11101070,-795,0,1717192771,12784.539897980001,86.39618115000485,54413.78086296 2024-05-31,21:59:33.000,152,11101098,-795,0,1717192772,12784.526425359996,86.33273898000334,54413.68304328 2024-05-31,21:59:34.000,152,11101046,-795,0,1717192773,12784.499480120001,86.31159158999799,54413.64112056001 2024-05-31,21:59:35.000,152,11101044,-795,0,1717192774,12784.526425359996,86.29749332999927,54413.60618496 2024-05-31,21:59:36.000,152,11101036,-795,0,1717192775,12784.674624179992,86.25519855000312,54413.66906904001 2024-05-31,21:59:37.000,152,11101061,-795,0,1717192776,12784.681360490002,86.43142680000165,54413.68304328 2024-05-31,21:59:48.000,152,11101073,-795,0,1717192787,12784.18960985999,86.76273591000063,54413.864708400004 2024-05-31,21:59:49.000,152,11101121,-795,0,1717192788,12784.17613724,86.79093242999807,54413.815798560005 2024-05-31,21:59:50.000,152,11101078,-795,0,1717192789,12784.18960985999,86.84027634000086,54413.75990160001 2024-05-31,21:59:51.000,152,11101112,-795,0,1717192790,12784.223291409995,86.86142372999893,54413.92759248001 2024-05-31,21:59:52.000,152,11101046,-795,0,1717192791,12784.25697296,86.88962025000365,54413.87169552 2024-05-31,21:59:53.000,152,11101021,-795,0,1717192792,12784.25023664999,86.88257112000429,54413.92759248001 2024-05-31,21:59:54.000,152,11101076,-795,0,1717192793,12784.2165551,86.9319150299998,54413.717978880006 2024-05-31,21:59:55.000,152,11101078,-795,0,1717192794,12784.17613724,86.9319150299998,54413.78086296 2024-05-31,21:59:56.000,152,11101087,-795,0,1717192795,12784.2165551,86.91781677000108,54413.85772128001 2024-05-31,21:59:57.000,152,11101110,-795,0,1717192796,12784.223291409995,86.91076764000172,54413.83675992001 2024-05-31,21:59:58.000,152,11101035,-795,0,1717192797,12784.13571938,86.87552198999765,54413.87868264001 2024-05-31,21:59:59.000,152,11101052,-795,0,1717192798,12784.11551045,86.86847285999829,54413.85772128001 2024-05-31,22:00:00.000,152,11101042,-795,0,1717192799,12784.102037829995,86.7838832999987,54413.885669760006 2024-05-31,22:00:01.000,152,11101064,-795,0,1717192800,12784.08856520999,86.72749026000383,54413.94855384 2024-05-31,22:00:02.000,152,11100981,-795,0,1717192801,12784.02793841999,86.70634286999848,54413.84374704 2024-05-31,22:00:03.000,152,11101087,-795,0,1717192802,12783.920157459994,86.63585157000489,54413.87868264001 2024-05-31,22:00:04.000,152,11101080,-795,0,1717192803,12783.812376499998,86.62880243999825,54413.75990160001 2024-05-31,22:00:05.000,152,11101007,-795,0,1717192804,12783.738277089993,86.56536027000402,54413.717978880006 2024-05-31,22:00:06.000,152,11101043,-795,0,1717192805,12783.745013399988,86.51601636000123,54413.80182432 2024-05-31,22:00:07.000,152,11101086,-795,0,1717192806,12783.691122919998,86.50191810000251,54413.83675992001 2024-05-31,22:00:08.000,152,11101075,-795,0,1717192807,12783.650705059998,86.4878198400038,54413.82278568 2024-05-31,22:00:09.000,152,11101080,-795,0,1717192808,12783.603550890002,86.49486897000315,54413.85073416 2024-05-31,22:00:10.000,152,11101071,-795,0,1717192809,12783.590078269997,86.41732854000293,54413.80881144001 2024-05-31,22:00:11.000,152,11101053,-795,0,1717192810,12783.596814579992,86.45257418999972,54413.82977280001 2024-05-31,22:00:12.000,152,11101100,-795,0,1717192811,12783.583341960002,86.42437767000229,54413.83675992001 2024-05-31,22:00:13.000,152,11101088,-795,0,1717192812,12783.515978859992,86.40323028000421,54413.68304328 2024-05-31,22:00:14.000,152,11101043,-795,0,1717192813,12783.542924100002,86.38208288999886,54413.80881144001 2024-05-31,22:00:15.000,152,11101090,-795,0,1717192814,12783.630496129997,86.35388637000142,54413.78086296 2024-05-31,22:00:16.000,152,11101064,-795,0,1717192815,12783.697859229993,86.31864072000462,54413.87868264001 2024-05-31,22:00:17.000,152,11101076,-795,0,1717192816,12783.677650299993,86.26224768000247,54413.91361824 2024-05-31,22:00:28.000,152,11101041,-795,0,1717192827,12783.226317529996,85.85339814000326,54413.73894024001 2024-05-31,22:00:29.000,152,11101053,-795,0,1717192828,12783.15895443,85.83929988000455,54413.599197840005 2024-05-31,22:00:30.000,152,11101044,-715,0,1717192829,12783.05117346999,85.86749640000198,54413.50137816001 2024-05-31,22:00:31.000,152,11101066,-795,0,1717192830,12783.01749192,85.8463490100039,54413.52233952001 2024-05-31,22:00:32.000,152,11101043,-795,0,1717192831,12782.99728299,85.82520161999855,54413.599197840005 2024-05-31,22:00:33.000,152,11101070,-795,0,1717192832,12782.902974649995,85.86044727000262,54413.60618496 2024-05-31,22:00:34.000,152,11100990,-795,0,1717192833,12782.88950202999,85.88864379000006,54413.59221072001 2024-05-31,22:00:35.000,152,11101033,-795,0,1717192834,12782.781721069994,85.90274204999878,54413.5153524 2024-05-31,22:00:36.000,152,11101016,-795,0,1717192835,12782.74803951999,85.95208596000157,54413.68304328 2024-05-31,22:00:37.000,152,11101085,-795,0,1717192836,12782.795193689999,85.94503683000221,54413.78086296 2024-05-31,22:00:38.000,152,11101090,-795,0,1717192837,12782.78845737999,85.95208596000157,54413.73894024001 2024-05-31,22:00:39.000,152,11101079,-795,0,1717192838,12782.761512139994,85.96618422000029,54413.82977280001 2024-05-31,22:00:40.000,152,11101076,-795,0,1717192839,12782.754775829999,85.97323334999965,54413.80182432 2024-05-31,22:00:41.000,152,11101087,-795,0,1717192840,12782.78845737999,85.94503683000221,54413.864708400004 2024-05-31,22:00:42.000,152,11100995,-795,0,1717192841,12782.721094279994,85.90274204999878,54413.7948372 2024-05-31,22:00:43.000,152,11101077,-795,0,1717192842,12782.640258559994,85.83225074999791,54413.75990160001 2024-05-31,22:00:44.000,152,11101080,-795,0,1717192843,12782.626785939989,85.75471031999768,54413.766888720005 2024-05-31,22:00:45.000,152,11101034,-795,0,1717192844,12782.626785939989,85.62782598000194,54413.50836528 2024-05-31,22:00:46.000,152,11101049,-795,0,1717192845,12782.586368079988,85.52913816000364,54413.57124936001 2024-05-31,22:00:47.000,152,11101062,-795,0,1717192846,12782.673940109999,85.40930294999998,54413.724966 2024-05-31,22:00:48.000,152,11101026,-795,0,1717192847,12782.76824844999,85.26832034999825,54413.815798560005 2024-05-31,22:00:49.000,152,11101069,-795,0,1717192848,12782.801929999994,85.23307470000145,54413.73894024001 2024-05-31,22:00:50.000,152,11101057,-795,0,1717192849,12782.754775829999,85.2894677400036,54413.61317208 2024-05-31,22:00:51.000,152,11101018,-795,0,1717192850,12782.694149039999,85.40930294999998,54413.648107680005 2024-05-31,22:00:52.000,152,11101076,-795,0,1717192851,12782.512268669998,85.48684338000021,54413.78785008001 2024-05-31,22:00:53.000,152,11101078,-795,0,1717192852,12782.350597229997,85.55733468000108,54413.83675992001 2024-05-31,22:00:54.000,152,11101014,-795,0,1717192853,12782.060935900001,85.60667859000387,54413.82977280001 2024-05-31,22:00:55.000,152,11101062,-795,0,1717192854,12781.91273707999,85.60667859000387,54413.80182432 2024-05-31,22:00:56.000,152,11101066,-795,0,1717192855,12781.79821981,85.5714329399998,54413.85073416 2024-05-31,22:00:57.000,152,11101071,-795,0,1717192856,12781.744329329995,85.61372772000323,54413.91361824 2024-05-31,22:00:58.000,152,11101060,-795,0,1717192857,12781.596130509999,85.64897337000002,54413.80182432 2024-05-31,22:00:59.000,152,11101088,-795,0,1717192858,12781.623075749994,85.59258032999787,54413.80881144001 2024-05-31,22:01:00.000,152,11101020,-795,0,1717192859,12781.542240029994,85.61372772000323,54413.85772128001 2024-05-31,22:01:01.000,152,11101087,-795,0,1717192860,12781.535503719999,85.55733468000108,54413.97650232001 2024-05-31,22:01:02.000,152,11101096,-795,0,1717192861,12781.522031099994,85.58553119999851,54414.02541216001 2024-05-31,22:01:03.000,152,11101041,-795,0,1717192862,12781.528767409989,85.536187290003,54413.92759248001 2024-05-31,22:01:04.000,152,11101059,-795,0,1717192863,12781.542240029994,85.55028555000172,54414.01143792 2024-05-31,22:01:05.000,152,11101016,-795,0,1717192864,12781.596130509999,85.52913816000364,54414.08130912 2024-05-31,22:01:06.000,152,11101053,-795,0,1717192865,12781.562448959994,85.51503989999765,54414.032399280004 2024-05-31,22:01:07.000,152,11101053,-795,0,1717192866,12781.535503719999,85.40225382000062,54414.00445080001 2024-05-31,22:01:08.000,152,11101067,-795,0,1717192867,12781.515294789999,85.41635207999934,54414.08130912 2024-05-31,22:01:09.000,152,11101085,-795,0,1717192868,12781.454667999998,85.33881164999912,54414.06733488 2024-05-31,22:01:10.000,152,11101022,-795,0,1717192869,12781.367095969988,85.29651687000296,54414.11624472 2024-05-31,22:01:11.000,152,11101044,-795,0,1717192870,12781.420986449994,85.20487818000402,54414.29790984 2024-05-31,22:01:12.000,152,11101026,-795,0,1717192871,12781.387304899989,85.14848514000187,54414.20707728 2024-05-31,22:01:13.000,152,11101051,-795,0,1717192872,12781.286260249988,85.08504297000036,54414.19310304001 2024-05-31,22:01:14.000,152,11101061,-795,0,1717192873,12781.165006670002,85.02160079999885,54414.09528336001 2024-05-31,22:01:15.000,152,11101078,-795,0,1717192874,12781.117852499992,84.97225689000334,54414.21406440001 2024-05-31,22:01:16.000,152,11101086,-795,0,1717192875,12781.070698329997,84.95815863000462,54414.25598712 2024-05-31,22:01:17.000,152,11101090,-795,0,1717192876,12781.023544160002,84.88061820000439,54414.269961360005 2024-05-31,22:01:18.000,152,11101024,-795,0,1717192877,12780.929235819996,84.92291298000055,54414.22803864 2024-05-31,22:01:19.000,152,11101093,-795,0,1717192878,12780.895554269991,84.90176559000247,54414.20707728 2024-05-31,22:01:20.000,152,11101060,-795,0,1717192879,12780.861872720001,84.90176559000247,54414.249 2024-05-31,22:01:21.000,152,11101042,-795,0,1717192880,12780.848400099996,84.90176559000247,54414.249 2024-05-31,22:01:22.000,152,11101005,-795,0,1717192881,12780.828191169996,84.94406036999862,54414.26297424001 2024-05-31,22:01:23.000,152,11101082,-795,0,1717192882,12780.794509619991,84.95110949999798,54414.2839356 2024-05-31,22:01:24.000,152,11101102,-795,0,1717192883,12780.74061914,85.00045341000077,54414.29790984 2024-05-31,22:01:25.000,152,11101087,-795,0,1717192884,12780.767564379996,85.02160079999885,54414.15816744 2024-05-31,22:01:26.000,152,11101051,-795,0,1717192885,12780.706937589996,85.077993840001,54414.20707728 2024-05-31,22:01:27.000,152,11101075,-795,0,1717192886,12780.84166379,85.07094471000164,54414.45861360001 2024-05-31,22:01:28.000,152,11101046,-795,0,1717192887,12780.882081650001,85.12028862000443,54414.388742400006 2024-05-31,22:01:29.000,152,11101057,-795,0,1717192888,12780.888817959996,85.1132394899978,54414.40970376001 2024-05-31,22:01:30.000,152,11101028,-795,0,1717192889,12780.84166379,85.09914122999908,54414.33983256001 2024-05-31,22:01:31.000,152,11100960,-795,0,1717192890,12780.902290580001,85.09209209999972,54414.367781040004 2024-05-31,22:01:32.000,152,11101027,-795,0,1717192891,12780.882081650001,85.09914122999908,54414.59136888 2024-05-31,22:01:33.000,152,11101044,-795,0,1717192892,12780.888817959996,85.04979732000356,54414.59136888 2024-05-31,22:01:34.000,152,11101060,-795,0,1717192893,12780.828191169996,85.05684645000292,54414.59835600001 2024-05-31,22:01:35.000,152,11101075,-795,0,1717192894,12780.888817959996,85.02160079999885,54414.59835600001 2024-05-31,22:01:36.000,152,11101054,-795,0,1717192895,12780.875345339991,85.01455166999949,54414.68918856 2024-05-31,22:01:37.000,152,11101031,-795,0,1717192896,12780.828191169996,84.96520776000398,54414.71014992 2024-05-31,22:01:38.000,152,11100983,-795,0,1717192897,12780.781037,84.94406036999862,54414.69617568001 2024-05-31,22:01:39.000,152,11101090,-795,0,1717192898,12780.80124593,84.90881472000183,54414.61233024 2024-05-31,22:01:40.000,152,11101047,-795,0,1717192899,12780.767564379996,84.87356906999776,54414.773034000005 2024-05-31,22:01:41.000,152,11101085,-795,0,1717192900,12780.74061914,84.78897950999817,54414.84989232 2024-05-31,22:01:42.000,152,11101022,-795,0,1717192901,12780.767564379996,84.8312742900016,54414.7380984 2024-05-31,22:01:43.000,152,11101100,-795,0,1717192902,12780.807982239996,84.82422516000224,54414.81495672001 2024-05-31,22:01:44.000,152,11101059,-795,0,1717192903,12780.794509619991,84.83832342000096,54414.82893096 2024-05-31,22:01:45.000,152,11101025,-795,0,1717192904,12780.909026889996,84.88766733000375,54415.00360896001 2024-05-31,22:01:46.000,152,11101027,-795,0,1717192905,12780.895554269991,84.90176559000247,54414.940724880005 2024-05-31,22:01:47.000,152,11101063,-795,0,1717192906,12780.895554269991,84.90881472000183,54414.83591808001 2024-05-31,22:01:48.000,152,11101061,-795,0,1717192907,12780.969653679997,85.02160079999885,54415.05251880001 2024-05-31,22:01:49.000,152,11101083,-795,0,1717192908,12780.996598919992,85.09209209999972,54414.97566048 2024-05-31,22:01:50.000,152,11101050,-795,0,1717192909,12780.989862609997,85.12028862000443,54415.04553168 2024-05-31,22:01:51.000,152,11101079,-755,0,1717192910,12781.030280469997,85.14848514000187,54415.038544560004 2024-05-31,22:01:52.000,152,11101076,-795,0,1717192911,12781.097643569992,85.23307470000145,54415.24815816001 2024-05-31,22:01:53.000,152,11101084,-795,0,1717192912,12781.070698329997,85.26127121999889,54415.25514528 2024-05-31,22:01:54.000,152,11101039,-795,0,1717192913,12781.010071539997,85.2260255700021,54415.24117104 2024-05-31,22:01:55.000,152,11101041,-795,0,1717192914,12780.935972129992,85.25422208999953,54415.14335136 2024-05-31,22:01:56.000,152,11101043,-795,0,1717192915,12780.855136409991,85.31061513000168,54415.18527408 2024-05-31,22:01:57.000,152,11101038,-795,0,1717192916,12780.828191169996,85.25422208999953,54415.34597784001 2024-05-31,22:01:58.000,152,11101046,-795,0,1717192917,12780.794509619991,85.27536948000488,54415.41584904001 2024-05-31,22:01:59.000,152,11101068,-795,0,1717192918,12780.67999235,85.27536948000488,54415.38091344 2024-05-31,22:02:00.000,152,11101047,-795,0,1717192919,12780.57221138999,85.29651687000296,54415.42283616 2024-05-31,22:02:01.000,152,11101028,-795,0,1717192920,12780.53179352999,85.31061513000168,54415.48572024001 2024-05-31,22:02:02.000,152,11101040,-795,0,1717192921,12780.45095780999,85.35290990999783,54415.50668160001 2024-05-31,22:02:03.000,152,11101024,-795,0,1717192922,12780.39033101999,85.38110643000255,54415.443797520005 2024-05-31,22:02:04.000,152,11101007,-795,0,1717192923,12780.262341129994,85.41635207999934,54415.31104224 2024-05-31,22:02:05.000,152,11101060,-795,0,1717192924,12780.262341129994,85.47274512000149,54415.36693920001 2024-05-31,22:02:06.000,152,11101092,-795,0,1717192925,12780.235395889998,85.52913816000364,54415.471746 2024-05-31,22:02:07.000,152,11101067,-795,0,1717192926,12780.302758989994,85.54323642000236,54415.58353992001 2024-05-31,22:02:08.000,152,11101058,-795,0,1717192927,12780.316231609999,85.58553119999851,54415.660398240005 2024-05-31,22:02:09.000,152,11101037,-795,0,1717192928,12780.336440539999,85.64897337000002,54415.611488400005 2024-05-31,22:02:10.000,152,11101017,-795,0,1717192929,12780.282550059994,85.70536641000217,54415.53463008001 2024-05-31,22:02:11.000,152,11101076,-795,0,1717192930,12780.383594709994,85.74766118999833,54415.52764296 2024-05-31,22:02:12.000,152,11101034,-795,0,1717192931,12780.376858399999,85.83225074999791,54415.541617200004 2024-05-31,22:02:13.000,152,11101047,-795,0,1717192932,12780.53179352999,85.85339814000326,54415.68135960001 2024-05-31,22:02:14.000,152,11101076,-795,0,1717192933,12780.49137566999,85.91684031000477,54415.7162952 2024-05-31,22:02:15.000,152,11101046,-795,0,1717192934,12780.57221138999,85.98733160999836,54415.74424368 2024-05-31,22:02:16.000,152,11101077,-795,0,1717192935,12780.63957449,86.01552813000308,54415.83507624 2024-05-31,22:02:17.000,152,11101045,-795,0,1717192936,12780.646310799995,86.0930685600033,54415.80014064001 2024-05-31,22:02:18.000,152,11101098,-795,0,1717192937,12780.53852984,86.12126508000074,54415.68135960001 2024-05-31,22:02:19.000,152,11101096,-795,0,1717192938,12780.53852984,86.15651073000481,54415.66738536 2024-05-31,22:02:20.000,152,11101019,-795,0,1717192939,12780.47790305,86.12126508000074,54415.69533384 2024-05-31,22:02:21.000,152,11101021,-795,0,1717192940,12780.49811198,86.12126508000074,54415.7861664 2024-05-31,22:02:22.000,152,11101038,-795,0,1717192941,12780.356649469999,86.14946159999818,54415.80014064001 2024-05-31,22:02:23.000,152,11101044,-795,0,1717192942,12780.255604819999,86.18470725000225,54415.83507624 2024-05-31,22:02:24.000,152,11101015,-795,0,1717192943,12780.174769099998,86.14241246999882,54415.90494744 2024-05-31,22:02:25.000,152,11101038,-795,0,1717192944,12780.060251829993,86.17765812000289,54415.96783152001 2024-05-31,22:02:26.000,152,11101062,-795,0,1717192945,12779.972679799997,86.17765812000289,54416.00276712 2024-05-31,22:02:27.000,152,11101007,-795,0,1717192946,12779.851426219997,86.21995289999904,54415.946870160005 2024-05-31,22:02:28.000,152,11101080,-795,0,1717192947,12779.757117879992,86.19880551000097,54415.90494744 2024-05-31,22:02:29.000,152,11101035,-795,0,1717192948,12779.62239168,86.19880551000097,54415.86302472 2024-05-31,22:02:30.000,152,11101059,-795,0,1717192949,12779.44051131,86.20585464000033,54415.91193456 2024-05-31,22:02:31.000,152,11101037,-795,0,1717192950,12779.35967559,86.23405115999776,54415.98879288001 2024-05-31,22:02:32.000,152,11101023,-795,0,1717192951,12779.31252141999,86.15651073000481,54416.00276712 2024-05-31,22:02:33.000,152,11101081,-795,0,1717192952,12779.23168569999,86.2270020299984,54415.96783152001 2024-05-31,22:02:34.000,152,11101079,-795,0,1717192953,12779.096959499999,86.19880551000097,54415.876998960004 2024-05-31,22:02:35.000,152,11101004,-795,0,1717192954,12779.056541639999,86.21995289999904,54415.9259088 2024-05-31,22:02:36.000,152,11101043,-795,0,1717192955,12778.982442229993,86.19880551000097,54416.00975424001 2024-05-31,22:02:37.000,152,11101056,-795,0,1717192956,12778.894870199998,86.21290376999968,54415.89097320001 2024-05-31,22:02:38.000,152,11101064,-795,0,1717192957,12778.807298170002,86.1917563800016,54415.98180576 2024-05-31,22:02:39.000,152,11101048,-795,0,1717192958,12778.739935069992,86.21290376999968,54415.9608444 2024-05-31,22:02:40.000,152,11101000,-795,0,1717192959,12778.652363039997,86.17765812000289,54415.946870160005 2024-05-31,22:02:41.000,152,11101035,-795,0,1717192960,12778.672571969997,86.17060899000353,54415.97481864 2024-05-31,22:02:42.000,152,11101080,-795,0,1717192961,12778.598472559992,86.10716682000202,54416.00276712 2024-05-31,22:02:43.000,152,11101042,-795,0,1717192962,12778.517636839992,86.13536333999946,54416.00975424001 2024-05-31,22:02:44.000,152,11101013,-795,0,1717192963,12778.416592189991,86.07192116999795,54415.83507624 2024-05-31,22:02:45.000,152,11101064,-795,0,1717192964,12778.40311957,86.07897030000458,54415.8560376 2024-05-31,22:02:46.000,152,11101003,-795,0,1717192965,12778.329020159996,86.06487203999859,54415.89097320001 2024-05-31,22:02:47.000,152,11101066,-795,0,1717192966,12778.288602299996,86.02257726000244,54416.01674136001 2024-05-31,22:02:48.000,152,11101029,-795,0,1717192967,12778.13366716999,86.01552813000308,54415.93988304001 2024-05-31,22:02:49.000,152,11101065,-795,0,1717192968,12778.20103027,85.97323334999965,54416.00276712 2024-05-31,22:02:50.000,152,11101020,-795,0,1717192969,12778.05283144999,85.980282479999,54415.84206336001 2024-05-31,22:02:51.000,152,11101073,-795,0,1717192970,12777.938314179999,85.95913509000093,54415.90494744 2024-05-31,22:02:52.000,152,11101033,-795,0,1717192971,12777.877687389999,85.96618422000029,54415.98879288001 2024-05-31,22:02:53.000,152,11101068,-795,0,1717192972,12777.810324289989,85.98733160999836,54416.0307156 2024-05-31,22:02:54.000,152,11101045,-795,0,1717192973,12777.709279639988,86.03667552000115,54415.9608444 2024-05-31,22:02:55.000,152,11101036,-795,0,1717192974,12777.648652849988,86.05077377999987,54415.9259088 2024-05-31,22:02:56.000,152,11100999,-795,0,1717192975,12777.588026060002,86.05782290999923,54416.05167696 2024-05-31,22:02:57.000,152,11101110,-795,0,1717192976,12777.554344509997,86.15651073000481,54416.00975424001 2024-05-31,22:02:58.000,152,11101007,-795,0,1717192977,12777.379200449992,86.26929681000183,54415.73725656 2024-05-31,22:02:59.000,152,11101050,-795,0,1717192978,12777.379200449992,86.30454245999863,54415.76520504 2024-05-31,22:03:00.000,152,11101025,-795,0,1717192979,12777.332046279997,86.36798463000014,54415.730269440006 2024-05-31,22:03:01.000,152,11101030,-795,0,1717192980,12777.318573659992,86.48077071000444,54415.562578560006 2024-05-31,22:03:02.000,152,11101030,-795,0,1717192981,12777.412881999997,86.56536027000402,54415.7861664 2024-05-31,22:03:03.000,152,11101074,-795,0,1717192982,12777.406145690002,86.56536027000402,54415.7861664 2024-05-31,22:03:04.000,152,11101015,-795,0,1717192983,12777.385936760002,86.59355679000146,54415.828089120005 2024-05-31,22:03:05.000,152,11101024,-795,0,1717192984,12777.433090929997,86.71339199999784,54415.80712776 2024-05-31,22:03:06.000,152,11101008,-795,0,1717192985,12777.419618309992,86.76273591000063,54415.84206336001 2024-05-31,22:03:07.000,152,11101049,-795,0,1717192986,12777.385936760002,86.74863765000191,54415.75821792 2024-05-31,22:03:08.000,152,11101059,-795,0,1717192987,12777.358991519992,86.74158852000255,54415.79315352 2024-05-31,22:03:09.000,152,11101028,-795,0,1717192988,12777.365727830002,86.76978503999999,54415.72328232001 2024-05-31,22:03:10.000,152,11101025,-795,0,1717192989,12777.278155799992,86.81912895000278,54415.74424368 2024-05-31,22:03:11.000,152,11101050,-795,0,1717192990,12777.298364729992,86.7838832999987,54415.84905048001 2024-05-31,22:03:12.000,152,11101052,-795,0,1717192991,12777.244474250001,86.76978503999999,54415.96783152001 2024-05-31,22:03:13.000,152,11101072,-795,0,1717192992,12777.244474250001,86.74158852000255,54415.95385728 2024-05-31,22:03:14.000,152,11101030,-795,0,1717192993,12777.12322067,86.76273591000063,54415.97481864 2024-05-31,22:03:15.000,152,11101036,-795,0,1717192994,12777.02217602,86.72044113000447,54415.7861664 2024-05-31,22:03:16.000,152,11101081,-795,0,1717192995,12776.93460398999,86.72749026000383,54415.75123080001 2024-05-31,22:03:17.000,152,11101078,-715,0,1717192996,12776.948076609995,86.6851954800004,54415.84905048001 2024-05-31,22:03:18.000,152,11101025,-795,0,1717192997,12776.9413403,86.65699896000297,54415.98879288001 2024-05-31,22:03:19.000,152,11101013,-795,0,1717192998,12776.85376826999,86.6217533099989,54415.9259088 2024-05-31,22:03:20.000,152,11101049,-795,0,1717192999,12776.79987779,86.54421287999867,54415.98180576 2024-05-31,22:03:21.000,152,11101044,-795,0,1717193000,12776.81335040999,86.53716374999931,54416.05167696 2024-05-31,22:03:22.000,152,11101008,-795,0,1717193001,12776.719042069999,86.4878198400038,54416.09359968 2024-05-31,22:03:23.000,152,11101020,-795,0,1717193002,12776.644942659994,86.45257418999972,54416.00975424001 2024-05-31,22:03:24.000,152,11101016,-795,0,1717193003,12776.543898009993,86.42437767000229,54415.897960320006 2024-05-31,22:03:25.000,152,11101068,-795,0,1717193004,12776.516952769998,86.41027941000357,54415.87001184001 2024-05-31,22:03:26.000,152,11101040,-795,0,1717193005,12776.510216459988,86.38208288999886,54416.0307156 2024-05-31,22:03:27.000,152,11101013,-795,0,1717193006,12776.483271219993,86.34683724000206,54416.03770272001 2024-05-31,22:03:28.000,152,11101058,-795,0,1717193007,12776.328336090002,86.3397881100027,54416.07263832 2024-05-31,22:03:29.000,152,11101051,-795,0,1717193008,12776.328336090002,86.35388637000142,54416.05167696 2024-05-31,22:03:30.000,152,11101010,-795,0,1717193009,12776.139719409992,86.3397881100027,54415.946870160005 2024-05-31,22:03:31.000,152,11101031,-795,0,1717193010,12776.079092619992,86.36798463000014,54415.97481864 2024-05-31,22:03:32.000,152,11101083,-795,0,1717193011,12775.998256899991,86.39618115000485,54416.01674136001 2024-05-31,22:03:33.000,152,11101054,-795,0,1717193012,12775.89721224999,86.38913201999821,54415.96783152001 2024-05-31,22:03:34.000,152,11101087,-795,0,1717193013,12775.829849149995,86.46667244999844,54415.9259088 2024-05-31,22:03:35.000,152,11101003,-795,0,1717193014,12775.75574973999,86.48077071000444,54415.9259088 2024-05-31,22:03:36.000,152,11101046,-795,0,1717193015,12775.769222359995,86.53011461999995,54416.15648376001 2024-05-31,22:03:37.000,152,11101069,-795,0,1717193016,12775.749013429995,86.60765505000018,54416.13552240001 2024-05-31,22:03:38.000,152,11101032,-795,0,1717193017,12775.6614414,86.6499498300036,54416.07263832 2024-05-31,22:03:39.000,152,11101059,-795,0,1717193018,12775.56039675,86.67109722000168,54415.93289592 2024-05-31,22:03:40.000,152,11100973,-795,0,1717193019,12775.452615789989,86.71339199999784,54415.89097320001 2024-05-31,22:03:41.000,152,11101056,-795,0,1717193020,12775.445879479994,86.76978503999999,54415.93289592 2024-05-31,22:03:42.000,152,11101071,-795,0,1717193021,12775.398725309999,86.7838832999987,54416.07263832 2024-05-31,22:03:43.000,152,11101028,-795,0,1717193022,12775.358307449998,86.80503069000406,54415.9608444 2024-05-31,22:03:44.000,152,11101053,-795,0,1717193023,12775.290944349988,86.81912895000278,54415.95385728 2024-05-31,22:03:45.000,152,11101034,-795,0,1717193024,12775.290944349988,86.81207982000342,54416.13552240001 2024-05-31,22:03:46.000,152,11101075,-795,0,1717193025,12775.203372319993,86.81207982000342,54416.065651200006 2024-05-31,22:03:47.000,152,11101063,-795,0,1717193026,12775.109063980002,86.77683416999935,54416.00975424001 2024-05-31,22:03:48.000,152,11101047,-795,0,1717193027,12775.028228260002,86.73453939000319,54416.044689840004 2024-05-31,22:03:49.000,152,11101080,-795,0,1717193028,12774.913710989997,86.69224460999976,54415.65341112001 2024-05-31,22:03:50.000,152,11101042,-795,0,1717193029,12774.886765750001,86.70634286999848,54415.93988304001 2024-05-31,22:03:51.000,152,11101005,-795,0,1717193030,12774.873293129996,86.6499498300036,54416.12154816 2024-05-31,22:03:52.000,152,11101090,-795,0,1717193031,12774.826138960001,86.61470417999953,54416.08661256001 2024-05-31,22:03:53.000,152,11101032,-795,0,1717193032,12774.711621689996,86.56536027000402,54416.09359968 2024-05-31,22:03:54.000,152,11101032,-795,0,1717193033,12774.64425859,86.57240940000338,54416.01674136001 2024-05-31,22:03:55.000,152,11101054,-795,0,1717193034,12774.549950249995,86.49486897000315,54415.90494744 2024-05-31,22:03:56.000,152,11101004,-795,0,1717193035,12774.47585083999,86.50896723000187,54415.897960320006 2024-05-31,22:03:57.000,152,11101003,-795,0,1717193036,12774.48258715,86.45962331999908,54416.00975424001 2024-05-31,22:03:58.000,152,11101030,-795,0,1717193037,12774.428696669995,86.45962331999908,54416.00975424001 2024-05-31,22:03:59.000,152,11100998,-795,0,1717193038,12774.388278809995,86.45962331999908,54415.98180576 2024-05-31,22:04:00.000,152,11101038,-795,0,1717193039,12774.388278809995,86.44552506000036,54416.02372848 2024-05-31,22:04:01.000,152,11101121,-795,0,1717193040,12774.40175143,86.44552506000036,54416.03770272001 2024-05-31,22:04:02.000,152,11101014,-795,0,1717193041,12774.347860949994,86.49486897000315,54416.09359968 2024-05-31,22:04:03.000,152,11101027,-795,0,1717193042,12774.347860949994,86.46667244999844,54416.05167696 2024-05-31,22:04:04.000,152,11101031,-795,0,1717193043,12774.219871059999,86.51601636000123,54415.876998960004 2024-05-31,22:04:05.000,152,11100953,-795,0,1717193044,12774.226607369994,86.51601636000123,54415.93988304001 2024-05-31,22:04:06.000,152,11101000,-795,0,1717193045,12774.25355260999,86.51601636000123,54416.13552240001 2024-05-31,22:04:07.000,152,11101042,-795,0,1717193046,12774.233343679989,86.49486897000315,54416.20539360001 2024-05-31,22:04:08.000,152,11101058,-795,0,1717193047,12774.139035339998,86.53716374999931,54416.233342080006 2024-05-31,22:04:09.000,152,11101042,-795,0,1717193048,12774.098617479998,86.50896723000187,54416.233342080006 2024-05-31,22:04:10.000,152,11100975,-795,0,1717193049,12773.977363899998,86.50191810000251,54416.19141936 2024-05-31,22:04:11.000,152,11100999,-795,0,1717193050,12773.856110319997,86.54421287999867,54416.170458 2024-05-31,22:04:12.000,152,11101057,-795,0,1717193051,12773.788747220002,86.57240940000338,54416.19840648 2024-05-31,22:04:13.000,152,11101010,-795,0,1717193052,12773.707911500002,86.53011461999995,54416.22635496001 2024-05-31,22:04:14.000,152,11101065,-795,0,1717193053,12773.539503749991,86.52306549000059,54416.114561040005 2024-05-31,22:04:15.000,152,11101027,-795,0,1717193054,12773.44519541,86.49486897000315,54416.19141936 2024-05-31,22:04:16.000,152,11101033,-795,0,1717193055,12773.350887069995,86.43142680000165,54416.24731632 2024-05-31,22:04:17.000,152,11101061,-795,0,1717193056,12773.32394183,86.45257418999972,54416.345135999996 2024-05-31,22:04:18.000,152,11100981,-795,0,1717193057,12773.128588839994,86.49486897000315,54416.22635496001 2024-05-31,22:04:19.000,152,11101069,-795,0,1717193058,12773.007335259994,86.44552506000036,54416.14250952 2024-05-31,22:04:20.000,152,11100983,-795,0,1717193059,12772.960181089999,86.46667244999844,54416.14949664 2024-05-31,22:04:21.000,152,11101064,-795,0,1717193060,12772.926499539994,86.45257418999972,54416.14250952 2024-05-31,22:04:22.000,152,11101017,-795,0,1717193061,12772.825454889993,86.45257418999972,54416.18443224001 2024-05-31,22:04:23.000,152,11101013,-795,0,1717193062,12772.731146550002,86.48077071000444,54416.044689840004 2024-05-31,22:04:24.000,152,11101071,-795,0,1717193063,12772.697464999997,86.4737215799978,54416.12853528 2024-05-31,22:04:25.000,152,11101025,-795,0,1717193064,12772.724410239993,86.49486897000315,54416.15648376001 2024-05-31,22:04:26.000,152,11101106,-795,0,1717193065,12772.704201309993,86.51601636000123,54416.09359968 2024-05-31,22:04:27.000,152,11101012,-795,0,1717193066,12772.710937620002,86.53011461999995,54416.10757392001 2024-05-31,22:04:28.000,152,11101046,-795,0,1717193067,12772.717673929998,86.54421287999867,54416.02372848 2024-05-31,22:04:29.000,152,11101037,-795,0,1717193068,12772.704201309993,86.53716374999931,54415.9259088 2024-05-31,22:04:30.000,152,11101035,-795,0,1717193069,12772.697464999997,86.52306549000059,54415.95385728 2024-05-31,22:04:31.000,152,11101011,-795,0,1717193070,12772.791773339988,86.53716374999931,54416.09359968 2024-05-31,22:04:32.000,152,11101037,-795,0,1717193071,12772.798509649998,86.53011461999995,54416.05866408001 2024-05-31,22:04:33.000,152,11101020,-795,0,1717193072,12772.764828099993,86.44552506000036,54416.01674136001 2024-05-31,22:04:34.000,152,11100991,-795,0,1717193073,12772.643574519992,86.3750337599995,54415.828089120005 2024-05-31,22:04:35.000,152,11100963,-795,0,1717193074,12772.616629279997,86.33273898000334,54415.84206336001 2024-05-31,22:04:36.000,152,11101004,-795,0,1717193075,12772.475166769997,86.35388637000142,54415.84905048001 2024-05-31,22:04:37.000,152,11101001,-795,0,1717193076,12772.428012600001,86.43142680000165,54415.77219216001 2024-05-31,22:04:38.000,152,11101052,-795,0,1717193077,12772.421276289992,86.44552506000036,54415.91193456 2024-05-31,22:04:39.000,152,11101035,-795,0,1717193078,12772.441485219992,86.41732854000293,54415.89097320001 2024-05-31,22:04:40.000,152,11101037,-795,0,1717193079,12772.468430460001,86.35388637000142,54415.93289592 2024-05-31,22:04:41.000,152,11101047,-795,0,1717193080,12772.468430460001,86.28339507000055,54415.995780000005 2024-05-31,22:04:42.000,152,11101027,-795,0,1717193081,12772.387594740001,86.19880551000097,54416.02372848 2024-05-31,22:04:43.000,152,11101050,-795,0,1717193082,12772.333704259996,86.14946159999818,54415.98180576 2024-05-31,22:04:44.000,152,11101031,-795,0,1717193083,12772.25960484999,86.15651073000481,54415.88398608 2024-05-31,22:04:45.000,152,11101075,-795,0,1717193084,12772.15856019999,86.1283142100001,54415.72328232001 2024-05-31,22:04:46.000,152,11101046,-795,0,1717193085,12772.131614959995,86.08601943000394,54415.83507624 2024-05-31,22:04:47.000,152,11101023,-795,0,1717193086,12772.172032819995,86.07192116999795,54415.97481864 2024-05-31,22:04:48.000,152,11101047,-795,0,1717193087,12772.08446079,86.12126508000074,54415.93289592 2024-05-31,22:04:49.000,152,11101039,-795,0,1717193088,12772.04404293,86.1283142100001,54415.84905048001 2024-05-31,22:04:50.000,152,11100996,-795,0,1717193089,12771.93626196999,86.15651073000481,54415.660398240005 2024-05-31,22:04:51.000,152,11101011,-795,0,1717193090,12772.010361379995,86.2411002900044,54415.84206336001 2024-05-31,22:04:52.000,152,11101031,-795,0,1717193091,12771.96320721,86.27634594000119,54415.88398608 2024-05-31,22:04:53.000,152,11101004,-795,0,1717193092,12771.98341614,86.32568985000398,54415.75821792 2024-05-31,22:04:54.000,152,11101005,-795,0,1717193093,12771.909316729994,86.38208288999886,54415.709308080004 2024-05-31,22:04:55.000,152,11101045,-795,0,1717193094,12771.990152449995,86.39618115000485,54415.84905048001 2024-05-31,22:04:56.000,152,11101057,-795,0,1717193095,12772.03730661999,86.44552506000036,54415.97481864 2024-05-31,22:04:57.000,152,11101031,-795,0,1717193096,12772.06425186,86.4878198400038,54415.91892168001 2024-05-31,22:04:58.000,152,11101019,-795,0,1717193097,12771.949734589994,86.55831114000466,54415.876998960004 2024-05-31,22:04:59.000,152,11101056,-795,0,1717193098,12771.862162559999,86.61470417999953,54415.80014064001 2024-05-31,22:05:00.000,152,11100975,-795,0,1717193099,12771.767854219994,86.69224460999976,54415.76520504 2024-05-31,22:05:01.000,152,11101058,-795,0,1717193100,12771.740908979998,86.72044113000447,54415.8560376 2024-05-31,22:05:02.000,152,11101004,-795,0,1717193101,12771.579237539998,86.74863765000191,54415.730269440006 2024-05-31,22:05:03.000,152,11100996,-795,0,1717193102,12771.511874440002,86.75568678000127,54415.63943688 2024-05-31,22:05:04.000,152,11100991,-795,0,1717193103,12771.424302409992,86.69929373999912,54415.69533384 2024-05-31,22:05:05.000,152,11101007,-795,0,1717193104,12771.410829790002,86.6499498300036,54415.74424368 2024-05-31,22:05:06.000,152,11100986,-795,0,1717193105,12771.276103589997,86.69224460999976,54415.77219216001 2024-05-31,22:05:07.000,152,11101068,-795,0,1717193106,12771.249158350001,86.71339199999784,54415.67437248001 2024-05-31,22:05:08.000,152,11101043,-795,0,1717193107,12771.202004179991,86.73453939000319,54415.75821792 2024-05-31,22:05:09.000,152,11100993,-795,0,1717193108,12771.161586319991,86.7838832999987,54415.65341112001 2024-05-31,22:05:10.000,152,11100970,-795,0,1717193109,12771.10769584,86.81207982000342,54415.72328232001 2024-05-31,22:05:11.000,152,11101024,-795,0,1717193110,12771.10769584,86.80503069000406,54415.828089120005 2024-05-31,22:05:12.000,152,11101051,-795,0,1717193111,12771.094223219996,86.76978503999999,54415.83507624 2024-05-31,22:05:13.000,152,11101012,-795,0,1717193112,12771.06727798,86.79093242999807,54415.83507624 2024-05-31,22:05:14.000,152,11101016,-795,0,1717193113,12770.99991487999,86.7979815600047,54415.73725656 2024-05-31,22:05:15.000,152,11100944,-795,0,1717193114,12770.99991487999,86.7838832999987,54415.709308080004 2024-05-31,22:05:16.000,152,11101027,-795,0,1717193115,12770.972969639995,86.77683416999935,54415.77219216001 2024-05-31,22:05:17.000,152,11101060,-795,0,1717193116,12770.993178569996,86.84027634000086,54415.74424368 2024-05-31,22:05:18.000,152,11101043,-795,0,1717193117,12770.95949701999,86.84732547000021,54415.79315352 2024-05-31,22:05:19.000,152,11101028,-795,0,1717193118,12770.932551779995,86.87552198999765,54415.76520504 2024-05-31,22:05:20.000,152,11101055,-795,0,1717193119,12770.91907915999,86.84027634000086,54415.77219216001 2024-05-31,22:05:21.000,152,11101020,-795,0,1717193120,12770.952760709995,86.86142372999893,54415.80712776 2024-05-31,22:05:22.000,152,11101034,-795,0,1717193121,12770.84497975,86.84732547000021,54415.76520504 2024-05-31,22:05:23.000,152,11100998,-795,0,1717193122,12770.77761664999,86.91076764000172,54415.75123080001 2024-05-31,22:05:24.000,152,11101051,-795,0,1717193123,12770.690044619994,86.92486590000044,54415.62546264 2024-05-31,22:05:25.000,152,11101007,-795,0,1717193124,12770.663099379999,86.94601328999852,54415.59052704 2024-05-31,22:05:26.000,152,11100993,-795,0,1717193125,12770.602472589999,86.98830807000195,54415.7162952 2024-05-31,22:05:27.000,152,11101042,-795,0,1717193126,12770.582263659999,87.00945546000003,54415.79315352 2024-05-31,22:05:28.000,152,11100993,-795,0,1717193127,12770.508164249994,87.03765198000474,54415.76520504 2024-05-31,22:05:29.000,152,11101034,-795,0,1717193128,12770.440801149998,87.05879937000282,54415.63943688 2024-05-31,22:05:30.000,152,11100988,-795,0,1717193129,12770.427328529993,87.05175024000346,54415.72328232001 2024-05-31,22:05:31.000,152,11101000,-795,0,1717193130,12770.339756499998,87.05879937000282,54415.67437248001 2024-05-31,22:05:32.000,152,11101024,-795,0,1717193131,12770.258920779997,87.05879937000282,54415.68834672 2024-05-31,22:05:33.000,152,11101029,-795,0,1717193132,12770.157876129997,87.03765198000474,54415.62546264 2024-05-31,22:05:34.000,152,11101001,-795,0,1717193133,12769.989468380001,87.0447011100041,54415.52065584 2024-05-31,22:05:35.000,152,11101046,-795,0,1717193134,12769.996204689996,87.0306028499981,54415.61847552 2024-05-31,22:05:36.000,152,11100999,-795,0,1717193135,12769.928841590001,86.98830807000195,54415.730269440006 2024-05-31,22:05:37.000,152,11100998,-795,0,1717193136,12769.854742179996,86.96716068000387,54415.76520504 2024-05-31,22:05:38.000,152,11100941,-795,0,1717193137,12769.64591657,86.99535720000131,54415.61847552 2024-05-31,22:05:39.000,152,11101019,-795,0,1717193138,12769.58528978,87.0306028499981,54415.59751416 2024-05-31,22:05:40.000,152,11100990,-795,0,1717193139,12769.49771774999,87.05175024000346,54415.60450128001 2024-05-31,22:05:41.000,152,11100991,-795,0,1717193140,12769.430354649994,86.98125894000259,54415.68834672 2024-05-31,22:05:42.000,152,11101022,-795,0,1717193141,12769.255210589989,87.10814327999833,54415.63244976001 2024-05-31,22:05:43.000,152,11101015,-795,0,1717193142,12769.100275459998,87.12929067000368,54415.45777176 2024-05-31,22:05:44.000,152,11101002,-795,0,1717193143,12768.999230809997,87.11519240999769,54415.47873312 2024-05-31,22:05:45.000,152,11101022,-795,0,1717193144,12768.952076640002,87.1433889300024,54415.33899072001 2024-05-31,22:05:46.000,152,11100974,-795,0,1717193145,12768.891449850002,87.16453632000048,54415.471746 2024-05-31,22:05:47.000,152,11101032,-795,0,1717193146,12768.844295679992,87.19978197000455,54415.36693920001 2024-05-31,22:05:48.000,152,11101040,-795,0,1717193147,12768.803877819992,87.25617500999942,54415.40886192 2024-05-31,22:05:49.000,152,11101003,-795,0,1717193148,12768.743251029991,87.27027326999814,54415.25514528 2024-05-31,22:05:50.000,152,11100984,-795,0,1717193149,12768.743251029991,87.35486282999773,54415.25514528 2024-05-31,22:05:51.000,152,11100969,-795,0,1717193150,12768.736514719996,87.4253541299986,54415.18527408 2024-05-31,22:05:52.000,152,11101033,-795,0,1717193151,12768.770196270001,87.46764891000203,54415.33899072001 2024-05-31,22:05:53.000,152,11101007,-795,0,1717193152,12768.790405200001,87.53109108000353,54415.34597784001 2024-05-31,22:05:54.000,152,11100957,-795,0,1717193153,12768.783668889992,87.58043498999905,54415.227196800006 2024-05-31,22:05:55.000,152,11101047,-795,0,1717193154,12768.776932579996,87.59453324999777,54415.25514528 2024-05-31,22:05:56.000,152,11101047,-795,0,1717193155,12768.770196270001,87.64387716000056,54415.31802936001 2024-05-31,22:05:57.000,152,11101020,-795,0,1717193156,12768.763459959991,87.68617194000399,54415.17828696001 2024-05-31,22:05:58.000,152,11101007,-795,0,1717193157,12768.709569480001,87.7355158499995,54415.25514528 2024-05-31,22:05:59.000,152,11101044,-795,0,1717193158,12768.615261139996,87.82010540999909,54415.10142864001 2024-05-31,22:06:00.000,152,11101007,-795,0,1717193159,12768.574843279996,87.89764583999931,54415.1922612 2024-05-31,22:06:01.000,152,11101043,-795,0,1717193160,12768.58157958999,87.9963336600049,54415.13636424 2024-05-31,22:06:02.000,152,11101043,-795,0,1717193161,12768.54789804,88.08092322000448,54415.24117104 2024-05-31,22:06:03.000,152,11101044,-795,0,1717193162,12768.60178851999,88.15141451999807,54415.157325600005 2024-05-31,22:06:04.000,152,11101056,-795,0,1717193163,12768.62873376,88.15141451999807,54415.15033848001 2024-05-31,22:06:05.000,152,11101051,-795,0,1717193164,12768.60852483,88.04567757000041,54415.0874544 2024-05-31,22:06:06.000,152,11101035,-795,0,1717193165,12768.50074386999,88.01748105000297,54415.0874544 2024-05-31,22:06:07.000,152,11101056,-795,0,1717193166,12768.50074386999,87.93289149000339,54415.227196800006 2024-05-31,22:06:08.000,152,11101047,-795,0,1717193167,12768.453589699995,87.91879323000467,54415.24815816001 2024-05-31,22:06:09.000,152,11101033,-795,0,1717193168,12768.3862266,87.89764583999931,54415.1922612 2024-05-31,22:06:10.000,152,11101025,-795,0,1717193169,12768.251500399994,87.86944932000188,54415.059505920006 2024-05-31,22:06:11.000,152,11101022,-795,0,1717193170,12768.190873609994,87.87649845000124,54414.99662184 2024-05-31,22:06:12.000,152,11101032,-795,0,1717193171,12768.130246819994,87.86240019000252,54415.038544560004 2024-05-31,22:06:13.000,152,11101064,-795,0,1717193172,12768.076356339989,87.8342036699978,54415.06649304 2024-05-31,22:06:14.000,152,11101019,-795,0,1717193173,12768.008993239993,87.81305627999973,54414.99662184 2024-05-31,22:06:15.000,152,11101031,-795,0,1717193174,12767.968575379993,87.82715453999845,54414.93373776001 2024-05-31,22:06:16.000,152,11101024,-795,0,1717193175,12767.995520619988,87.79190889000165,54415.04553168 2024-05-31,22:06:17.000,152,11101082,-795,0,1717193176,12767.968575379993,87.78485976000229,54415.0175832 2024-05-31,22:06:18.000,152,11101024,-795,0,1717193177,12767.921421209998,87.74256497999886,54415.03155744001 2024-05-31,22:06:19.000,152,11101057,-795,0,1717193178,12767.881003349998,87.79190889000165,54414.891815040006 2024-05-31,22:06:20.000,152,11101031,-795,0,1717193179,12767.867530729993,87.74256497999886,54414.93373776001 2024-05-31,22:06:21.000,152,11101040,-795,0,1717193180,12767.914684900003,87.74961410999822,54415.00360896001 2024-05-31,22:06:22.000,152,11101025,-795,0,1717193181,12767.806903939992,87.74961410999822,54414.95469912 2024-05-31,22:06:23.000,152,11101021,-795,0,1717193182,12767.746277149992,87.76371237000421,54414.8079696 2024-05-31,22:06:24.000,152,11101064,-795,0,1717193183,12767.651968810002,87.76371237000421,54414.73111128 2024-05-31,22:06:25.000,152,11101025,-795,0,1717193184,12767.699122979997,87.76371237000421,54414.83591808001 2024-05-31,22:06:26.000,152,11101017,-755,0,1717193185,12767.584605709992,87.78485976000229,54414.870853680004 2024-05-31,22:06:27.000,152,11101037,-795,0,1717193186,12767.577869399996,87.79895802000101,54414.773034000005 2024-05-31,22:06:28.000,152,11101051,-795,0,1717193187,12767.44987951,87.85535106000316,54414.58438176 2024-05-31,22:06:29.000,152,11101056,-795,0,1717193188,12767.44987951,87.90469496999867,54414.61233024 2024-05-31,22:06:30.000,152,11100982,-795,0,1717193189,12767.375780099996,87.96108801000082,54414.7380984 2024-05-31,22:06:31.000,152,11101020,-795,0,1717193190,12767.38925272,87.9963336600049,54414.703162800004 2024-05-31,22:06:32.000,152,11101018,-795,0,1717193191,12767.32188961999,88.04567757000041,54414.703162800004 2024-05-31,22:06:33.000,152,11101043,-795,0,1717193192,12767.32862593,88.10911974000192,54414.59136888 2024-05-31,22:06:34.000,152,11100996,-795,0,1717193193,12767.274735449995,88.12321800000063,54414.64027872 2024-05-31,22:06:35.000,152,11101047,-795,0,1717193194,12767.32188961999,88.1584636500047,54414.556433280006 2024-05-31,22:06:36.000,152,11101019,-795,0,1717193195,12767.28820807,88.20780756000022,54414.58438176 2024-05-31,22:06:37.000,152,11101019,-795,0,1717193196,12767.214108659995,88.25010234000365,54414.40970376001 2024-05-31,22:06:38.000,152,11101089,-795,0,1717193197,12767.22084496999,88.28534799000045,54414.54944616001 2024-05-31,22:06:39.000,152,11101026,-795,0,1717193198,12767.18042710999,88.27829886000109,54414.423678 2024-05-31,22:06:40.000,152,11101020,-795,0,1717193199,12767.153481869995,88.30649537999852,54414.45861360001 2024-05-31,22:06:41.000,152,11101012,-795,0,1717193200,12767.14000924999,88.32764277000388,54414.52149768 2024-05-31,22:06:42.000,152,11100990,-795,0,1717193201,12767.092855079994,88.36288842000067,54414.47957496001 2024-05-31,22:06:43.000,152,11101007,-795,0,1717193202,12767.06590984,88.38403580999875,54414.40970376001 2024-05-31,22:06:44.000,152,11101005,-795,0,1717193203,12766.985074119999,88.37698667999939,54414.38175528001 2024-05-31,22:06:45.000,152,11101027,-795,0,1717193204,12766.904238399999,88.37698667999939,54414.318871200005 2024-05-31,22:06:46.000,152,11101035,-795,0,1717193205,12766.863820539998,88.4051832000041,54414.50053632001 2024-05-31,22:06:47.000,152,11101046,-795,0,1717193206,12766.843611609998,88.41223233000346,54414.50053632001 2024-05-31,22:06:48.000,152,11101049,-795,0,1717193207,12766.661731239998,88.46862536999834,54414.40271664 2024-05-31,22:06:49.000,152,11101052,-795,0,1717193208,12766.614577070002,88.49682189000305,54414.45861360001 2024-05-31,22:06:50.000,152,11101025,-795,0,1717193209,12766.486587179992,88.51092015000177,54414.2839356 2024-05-31,22:06:51.000,152,11101023,-795,0,1717193210,12766.446169319992,88.55321492999792,54414.33284544001 2024-05-31,22:06:52.000,152,11101002,-795,0,1717193211,12766.27102526,88.56026406000456,54414.19310304001 2024-05-31,22:06:53.000,152,11101018,-795,0,1717193212,12766.297970499996,88.60960797000007,54414.25598712 2024-05-31,22:06:54.000,152,11101019,-795,0,1717193213,12766.217134779996,88.65895188000286,54414.15816744 2024-05-31,22:06:55.000,152,11101055,-795,0,1717193214,12766.14977168,88.69419752999966,54414.151180320005 2024-05-31,22:06:56.000,152,11101050,-795,0,1717193215,12766.18345322999,88.71534491999773,54414.30489696 2024-05-31,22:06:57.000,152,11101065,-795,0,1717193216,12766.12956275,88.76468883000052,54414.23502576 2024-05-31,22:06:58.000,152,11101054,-795,0,1717193217,12766.08240857999,88.77173795999988,54414.22803864 2024-05-31,22:06:59.000,152,11101025,-795,0,1717193218,12766.04199071999,88.84222926000075,54414.1791288 2024-05-31,22:07:00.000,152,11101038,-795,0,1717193219,12766.02178178999,88.90567143000226,54414.1791288 2024-05-31,22:07:01.000,152,11101014,-795,0,1717193220,12765.994836549995,88.88452404000418,54414.20707728 2024-05-31,22:07:02.000,152,11101036,-795,0,1717193221,12765.96115499999,88.87747491000482,54414.249 2024-05-31,22:07:03.000,152,11100964,-795,0,1717193222,12765.92073713999,88.9620644700044,54414.16515456001 2024-05-31,22:07:04.000,152,11101060,-795,0,1717193223,12765.84663773,88.89157317000354,54414.12323184001 2024-05-31,22:07:05.000,152,11100992,-795,0,1717193224,12765.88031927999,88.90567143000226,54414.17214168001 2024-05-31,22:07:06.000,152,11101081,-795,0,1717193225,12765.752329389994,88.87747491000482,54414.14419320001 2024-05-31,22:07:07.000,152,11101039,-795,0,1717193226,12765.671493669994,88.86337664999883,54414.102270480005 2024-05-31,22:07:08.000,152,11101050,-795,0,1717193227,12765.597394259989,88.84222926000075,54414.151180320005 2024-05-31,22:07:09.000,152,11101022,-795,0,1717193228,12765.516558539988,88.82813100000203,54414.01143792 2024-05-31,22:07:10.000,152,11101025,-795,0,1717193229,12765.408777579993,88.7999344800046,54413.99746368001 2024-05-31,22:07:11.000,152,11101028,-795,0,1717193230,12765.368359719992,88.77878708999924,54414.08829624 2024-05-31,22:07:12.000,152,11101051,-795,0,1717193231,12765.274051380002,88.66600101000222,54414.09528336001 2024-05-31,22:07:13.000,152,11101052,-795,0,1717193232,12765.199951969997,88.65895188000286,54414.08130912 2024-05-31,22:07:14.000,152,11101011,-795,0,1717193233,12765.03154422,88.59550971000135,54413.82278568 2024-05-31,22:07:15.000,152,11100968,-795,0,1717193234,12764.96418111999,88.57436232000327,54413.815798560005 2024-05-31,22:07:16.000,152,11101022,-795,0,1717193235,12764.937235879996,88.53206753999984,54413.87169552 2024-05-31,22:07:17.000,152,11101069,-795,0,1717193236,12764.82945492,88.52501841000048,54413.80881144001 2024-05-31,22:07:18.000,152,11101051,-795,0,1717193237,12764.775564439995,88.49682189000305,54413.766888720005 2024-05-31,22:07:19.000,152,11101034,-795,0,1717193238,12764.72167395999,88.51092015000177,54413.717978880006 2024-05-31,22:07:20.000,152,11101050,-795,0,1717193239,12764.66778348,88.48977276000369,54413.63413344 2024-05-31,22:07:21.000,152,11101054,-795,0,1717193240,12764.64757455,88.5391166699992,54413.6550948 2024-05-31,22:07:22.000,152,11100999,-795,0,1717193241,12764.60715669,88.49682189000305,54413.55727512 2024-05-31,22:07:23.000,152,11101084,-795,0,1717193242,12764.512848349994,88.53206753999984,54413.50137816001 2024-05-31,22:07:24.000,152,11101042,-795,0,1717193243,12764.485903109999,88.56026406000456,54413.361635760004 2024-05-31,22:07:25.000,152,11101039,-795,0,1717193244,12764.445485249998,88.60255884000071,54413.37561000001 2024-05-31,22:07:26.000,152,11101026,-795,0,1717193245,12764.485903109999,88.64485362000414,54413.42451984001 2024-05-31,22:07:27.000,152,11101037,-795,0,1717193246,12764.445485249998,88.70124665999901,54413.45246832001 2024-05-31,22:07:28.000,152,11101020,-795,0,1717193247,12764.378122149988,88.7505905700018,54413.41753272 2024-05-31,22:07:29.000,152,11101025,-795,0,1717193248,12764.357913219988,88.83518013000139,54413.39657136 2024-05-31,22:07:30.000,152,11101040,-795,0,1717193249,12764.304022739998,88.84222926000075,54413.29176456 2024-05-31,22:07:31.000,152,11100988,-795,0,1717193250,12764.304022739998,88.84927839000011,54413.29875168 2024-05-31,22:07:32.000,152,11101003,-795,0,1717193251,12764.283813809998,88.92681882000034,54413.27779032 2024-05-31,22:07:33.000,152,11101047,-795,0,1717193252,12764.256868570003,88.95501533999777,54413.28477744001 2024-05-31,22:07:34.000,152,11101016,-795,0,1717193253,12764.216450710002,88.96911360000377,54413.17298352 2024-05-31,22:07:35.000,152,11101010,-795,0,1717193254,12764.189505469993,89.032555769998,54413.17298352 2024-05-31,22:07:36.000,152,11101015,-795,0,1717193255,12764.209714399993,89.03960490000463,54413.28477744001 2024-05-31,22:07:37.000,152,11101053,-795,0,1717193256,12764.223187019998,89.08189968000079,54413.27779032 2024-05-31,22:07:38.000,152,11101034,-795,0,1717193257,12764.169296539993,89.06075229000271,54413.28477744001 2024-05-31,22:07:39.000,152,11101081,-795,0,1717193258,12764.007625099992,89.06780142000207,54413.11708656001 2024-05-31,22:07:40.000,152,11101026,-795,0,1717193259,12764.048042959992,89.032555769998,54413.17997064 2024-05-31,22:07:41.000,152,11101043,-795,0,1717193260,12763.973943550001,89.032555769998,54413.28477744001 2024-05-31,22:07:42.000,152,11101086,-795,0,1717193261,12763.933525690001,89.02550663999864,54413.27779032 2024-05-31,22:07:43.000,152,11101054,-795,0,1717193262,12763.852689970001,88.99026099000184,54413.23586760001 2024-05-31,22:07:44.000,152,11101066,-795,0,1717193263,12763.75164532,88.91976969000098,54413.2708032 2024-05-31,22:07:45.000,152,11101053,-795,0,1717193264,12763.71122746,88.90567143000226,54413.214906240006 2024-05-31,22:07:46.000,152,11101015,-795,0,1717193265,12763.58997388,88.87042577999819,54413.15900928001 2024-05-31,22:07:47.000,152,11101016,-795,0,1717193266,12763.495665539995,88.84927839000011,54413.11009944 2024-05-31,22:07:48.000,152,11101037,-795,0,1717193267,12763.455247679994,88.82108187000267,54413.1310608 2024-05-31,22:07:49.000,152,11101041,-795,0,1717193268,12763.34073040999,88.7858362199986,54412.97035704001 2024-05-31,22:07:50.000,152,11100963,-795,0,1717193269,12763.253158379994,88.77878708999924,54412.977344160005 2024-05-31,22:07:51.000,152,11101041,-795,0,1717193270,12763.253158379994,88.79288534999796,54413.04022824001 2024-05-31,22:07:52.000,152,11101004,-795,0,1717193271,12763.185795279998,88.74354144000245,54412.97035704001 2024-05-31,22:07:53.000,152,11100975,-795,0,1717193272,12763.051069079993,88.74354144000245,54412.690872240004 2024-05-31,22:07:54.000,152,11101017,-795,0,1717193273,12762.936551810002,88.79288534999796,54412.760743440005 2024-05-31,22:07:55.000,152,11101057,-795,0,1717193274,12762.936551810002,88.7999344800046,54412.77471768 2024-05-31,22:07:56.000,152,11101035,-795,0,1717193275,12762.882661329997,88.82108187000267,54412.75375632001 2024-05-31,22:07:57.000,152,11101060,-795,0,1717193276,12762.909606569992,88.84222926000075,54412.78170480001 2024-05-31,22:07:58.000,152,11101031,-795,0,1717193277,12762.882661329997,88.85632751999947,54412.760743440005 2024-05-31,22:07:59.000,152,11101047,-795,0,1717193278,12762.828770849992,88.94091707999905,54412.711833600006 2024-05-31,22:08:00.000,152,11101034,-795,0,1717193279,12762.822034539997,88.97616273000313,54412.676898 2024-05-31,22:08:01.000,152,11101047,-795,0,1717193280,12762.815298230002,88.98321186000248,54412.71882072 2024-05-31,22:08:02.000,152,11100983,-795,0,1717193281,12762.788352989992,89.00435925000056,54412.63497528001 2024-05-31,22:08:03.000,152,11101061,-795,0,1717193282,12762.727726199992,89.032555769998,54412.57907832 2024-05-31,22:08:04.000,152,11101054,-795,0,1717193283,12762.747935129992,89.10304706999887,54412.45331016 2024-05-31,22:08:05.000,152,11101043,-795,0,1717193284,12762.774880370001,89.15944011000101,54412.45331016 2024-05-31,22:08:06.000,152,11101048,-795,0,1717193285,12762.801825609997,89.19468575999781,54412.544142720006 2024-05-31,22:08:07.000,152,11101024,-795,0,1717193286,12762.869188709992,89.22993141000188,54412.544142720006 2024-05-31,22:08:08.000,152,11101061,-795,0,1717193287,12762.929815499992,89.25812792999932,54412.56510408001 2024-05-31,22:08:09.000,152,11101029,-795,0,1717193288,12762.882661329997,89.30042271000275,54412.48125864 2024-05-31,22:08:10.000,152,11100991,-795,0,1717193289,12762.909606569992,89.32157010000083,54412.593052560005 2024-05-31,22:08:11.000,152,11101052,-795,0,1717193290,12762.869188709992,89.32861923000019,54412.523181360004 2024-05-31,22:08:12.000,152,11101073,-795,0,1717193291,12762.902870259997,89.32157010000083,54412.53016848 2024-05-31,22:08:13.000,152,11101050,-795,0,1717193292,12762.848979779992,89.37091401000362,54412.425361680005 2024-05-31,22:08:14.000,152,11101035,-795,0,1717193293,12762.801825609997,89.44140531000448,54412.46728440001 2024-05-31,22:08:15.000,152,11101036,-795,0,1717193294,12762.862452399997,89.42025791999913,54412.56510408001 2024-05-31,22:08:16.000,152,11101019,-795,0,1717193295,12762.734462510001,89.41320878999977,54412.41837456001 2024-05-31,22:08:17.000,152,11101051,-795,0,1717193296,12762.774880370001,89.41320878999977,54412.56510408001 2024-05-31,22:08:18.000,152,11101053,-795,0,1717193297,12762.619945239996,89.42025791999913,54412.523181360004 2024-05-31,22:08:19.000,152,11101019,-795,0,1717193298,12762.53237321,89.3427174899989,54412.39741320001 2024-05-31,22:08:20.000,152,11101016,-795,0,1717193299,12762.38417438999,89.39911053000105,54412.425361680005 2024-05-31,22:08:21.000,152,11101019,-795,0,1717193300,12762.35049284,89.37091401000362,54412.55112984 2024-05-31,22:08:22.000,152,11101099,-795,0,1717193301,12762.22250294999,89.31452097000147,54412.38343896 2024-05-31,22:08:23.000,152,11101057,-795,0,1717193302,12762.20229401999,89.30042271000275,54412.55811696 2024-05-31,22:08:24.000,152,11101036,-795,0,1717193303,12762.067567819999,89.30042271000275,54412.53715560001 2024-05-31,22:08:25.000,152,11101047,-795,0,1717193304,12761.939577929988,89.3427174899989,54412.41138744 2024-05-31,22:08:26.000,152,11101047,-795,0,1717193305,12761.798115420002,89.33566835999954,54412.34151624 2024-05-31,22:08:27.000,152,11101052,-795,0,1717193306,12761.670125529992,89.33566835999954,54412.25068368001 2024-05-31,22:08:28.000,152,11101064,-795,0,1717193307,12761.501717779996,89.32861923000019,54412.20177384001 2024-05-31,22:08:29.000,152,11101054,-795,0,1717193308,12761.420882059996,89.3568157500049,54412.02709584 2024-05-31,22:08:30.000,152,11101031,-795,0,1717193309,12761.24573799999,89.40615966000041,54412.00613448 2024-05-31,22:08:31.000,152,11101065,-795,0,1717193310,12761.21205645,89.39911053000105,54412.06901856 2024-05-31,22:08:32.000,152,11101018,-795,0,1717193311,12761.16490227999,89.42730704999849,54412.09696704 2024-05-31,22:08:33.000,152,11101009,-795,0,1717193312,12761.13122073,89.47665096000128,54412.1179284 2024-05-31,22:08:34.000,152,11101031,-795,0,1717193313,12760.956076669994,89.51189660999808,54412.00613448 2024-05-31,22:08:35.000,152,11101011,-795,0,1717193314,12760.90218618999,89.54009313000279,54411.803508000005 2024-05-31,22:08:36.000,152,11101020,-795,0,1717193315,12760.841559399989,89.61058443000366,54411.81049512 2024-05-31,22:08:37.000,152,11101034,-795,0,1717193316,12760.881977259989,89.62468269000237,54411.85940496 2024-05-31,22:08:38.000,152,11101019,-795,0,1717193317,12760.841559399989,89.65992833999917,54411.85940496 2024-05-31,22:08:39.000,152,11101037,-795,0,1717193318,12760.855032019994,89.7022231200026,54411.77555952001 2024-05-31,22:08:40.000,152,11101053,-795,0,1717193319,12760.90218618999,89.68107573000452,54411.72664968001 2024-05-31,22:08:41.000,152,11101019,-795,0,1717193320,12760.92239511999,89.69517399000324,54411.71267544 2024-05-31,22:08:42.000,152,11101059,-795,0,1717193321,12760.98975822,89.69517399000324,54411.79652088001 2024-05-31,22:08:43.000,152,11101013,-795,0,1717193322,12761.00323083999,89.67402659999789,54411.71966256 2024-05-31,22:08:44.000,152,11100977,-795,0,1717193323,12760.895449879994,89.64583008000045,54411.53101032001 2024-05-31,22:08:45.000,152,11101008,-795,0,1717193324,12761.00323083999,89.65287920999981,54411.62883000001 2024-05-31,22:08:46.000,152,11101001,-795,0,1717193325,12760.935867739994,89.61058443000366,54411.5938944 2024-05-31,22:08:47.000,152,11101066,-795,0,1717193326,12761.016703459994,89.54714226000215,54411.705688320006 2024-05-31,22:08:48.000,152,11101042,-795,0,1717193327,12760.976285599994,89.49779834999936,54411.67773984001 2024-05-31,22:08:49.000,152,11101099,-795,0,1717193328,12760.929131429999,89.53304400000343,54411.67773984001 2024-05-31,22:08:50.000,152,11101046,-795,0,1717193329,12760.794405229994,89.46255270000256,54411.51004896001 2024-05-31,22:08:51.000,152,11100979,-795,0,1717193330,12760.673151649993,89.46255270000256,54411.46113912001 2024-05-31,22:08:52.000,152,11101007,-795,0,1717193331,12760.612524859993,89.44845444000384,54411.44017776001 2024-05-31,22:08:53.000,152,11101026,-795,0,1717193332,12760.599052240002,89.49779834999936,54411.370306560006 2024-05-31,22:08:54.000,152,11101007,-795,0,1717193333,12760.437380800002,89.56124052000087,54411.24453840001 2024-05-31,22:08:55.000,152,11101052,-795,0,1717193334,12760.471062349992,89.46960183000192,54411.31440960001 2024-05-31,22:08:56.000,152,11101025,-795,0,1717193335,12760.437380800002,89.4555035700032,54411.5240232 2024-05-31,22:08:57.000,152,11101031,-795,0,1717193336,12760.437380800002,89.44140531000448,54411.5938944 2024-05-31,22:08:58.000,152,11100967,-795,0,1717193337,12760.295918290001,89.42730704999849,54411.49607472 2024-05-31,22:08:59.000,152,11101044,-795,0,1717193338,12760.188137329991,89.49074922,54411.3842808 2024-05-31,22:09:00.000,152,11101015,-795,0,1717193339,12760.10730160999,89.46960183000192,54411.419216400005 2024-05-31,22:09:01.000,152,11101031,-795,0,1717193340,12759.93215755,89.5541913900015,54411.202615680006 2024-05-31,22:09:02.000,152,11101039,-795,0,1717193341,12759.999520649995,89.61058443000366,54411.51004896001 2024-05-31,22:09:03.000,152,11101079,-795,0,1717193342,12759.95236648,89.64583008000045,54411.56594592 2024-05-31,22:09:04.000,152,11101059,-795,0,1717193343,12759.86479444999,89.69517399000324,54411.47511336 2024-05-31,22:09:05.000,152,11101052,-795,0,1717193344,12759.76374979999,89.69517399000324,54411.48210048001 2024-05-31,22:09:06.000,152,11100992,-795,0,1717193345,12759.777222419994,89.75861616000475,54411.537997440006 2024-05-31,22:09:07.000,152,11101023,-795,0,1717193346,12759.736804559994,89.81500919999962,54411.468126240004 2024-05-31,22:09:08.000,152,11101002,-795,0,1717193347,12759.649232529999,89.87845137000113,54411.40524216 2024-05-31,22:09:09.000,152,11101049,-795,0,1717193348,12759.602078359989,89.89959875999921,54411.251525520005 2024-05-31,22:09:10.000,152,11101073,-755,0,1717193349,12759.629023599999,89.95599180000136,54411.251525520005 2024-05-31,22:09:11.000,152,11101017,-795,0,1717193350,12759.716595629994,89.9841883199988,54411.39825504 2024-05-31,22:09:12.000,152,11101030,-795,0,1717193351,12759.70312300999,89.97009006000008,54411.35633232 2024-05-31,22:09:13.000,152,11101036,-795,0,1717193352,12759.76374979999,90.00533571000415,54411.321396720006 2024-05-31,22:09:14.000,152,11100996,-795,0,1717193353,12759.76374979999,89.99828658000479,54411.17466720001 2024-05-31,22:09:15.000,152,11101061,-795,0,1717193354,12759.77048611,89.99123744999815,54411.24453840001 2024-05-31,22:09:16.000,152,11101033,-795,0,1717193355,12759.8311129,89.948942670002,54411.28646112 2024-05-31,22:09:17.000,152,11101024,-795,0,1717193356,12759.797431349994,89.96304093000072,54411.251525520005 2024-05-31,22:09:18.000,152,11101041,-795,0,1717193357,12759.81090397,89.89959875999921,54411.181654320004 2024-05-31,22:09:19.000,152,11101039,-795,0,1717193358,12759.77048611,89.85730398000305,54411.251525520005 2024-05-31,22:09:20.000,152,11101029,-795,0,1717193359,12759.76374979999,89.80796007000026,54411.27248688001 2024-05-31,22:09:21.000,152,11101063,-795,0,1717193360,12759.696386699994,89.78681268000219,54411.30742248 2024-05-31,22:09:22.000,152,11101030,-795,0,1717193361,12759.696386699994,89.68812486000388,54411.24453840001 2024-05-31,22:09:23.000,152,11101047,-795,0,1717193362,12759.588605739998,89.69517399000324,54411.23755128 2024-05-31,22:09:24.000,152,11100999,-795,0,1717193363,12759.447143229998,89.67402659999789,54411.02095056 2024-05-31,22:09:25.000,152,11101001,-795,0,1717193364,12759.426934299998,89.69517399000324,54411.034924800006 2024-05-31,22:09:26.000,152,11101032,-795,0,1717193365,12759.413461679993,89.64583008000045,54411.132744480004 2024-05-31,22:09:27.000,152,11101055,-795,0,1717193366,12759.373043819993,89.67402659999789,54411.181654320004 2024-05-31,22:09:28.000,152,11101039,-795,0,1717193367,12759.386516439998,89.66697746999853,54411.132744480004 2024-05-31,22:09:29.000,152,11101029,-795,0,1717193368,12759.319153340002,89.66697746999853,54411.09780888 2024-05-31,22:09:30.000,152,11101036,-795,0,1717193369,12759.319153340002,89.68107573000452,54410.95806648001 2024-05-31,22:09:31.000,152,11101008,-795,0,1717193370,12759.292208099992,89.73041964000004,54410.916143760005 2024-05-31,22:09:32.000,152,11101028,-795,0,1717193371,12759.312417029993,89.70927225000196,54410.95806648001 2024-05-31,22:09:33.000,152,11101045,-795,0,1717193372,12759.339362270002,89.74451789999875,54410.94409224 2024-05-31,22:09:34.000,152,11101057,-795,0,1717193373,12759.373043819993,89.76566529000411,54410.86024680001 2024-05-31,22:09:35.000,152,11101061,-795,0,1717193374,12759.359571200002,89.78681268000219,54410.867233920006 2024-05-31,22:09:36.000,152,11101027,-795,0,1717193375,12759.352834889993,89.77271442000347,54410.797362720004 2024-05-31,22:09:37.000,152,11101062,-795,0,1717193376,12759.312417029993,89.75861616000475,54410.83928544001 2024-05-31,22:09:38.000,152,11100984,-795,0,1717193377,12759.332625959993,89.81500919999962,54410.87422104 2024-05-31,22:09:39.000,152,11101077,-795,0,1717193378,12759.177690830002,89.77976355000283,54410.72050440001 2024-05-31,22:09:40.000,152,11101066,-795,0,1717193379,12759.197899760002,89.77976355000283,54410.80434984 2024-05-31,22:09:41.000,152,11101083,-795,0,1717193380,12759.204636069997,89.76566529000411,54410.87422104 2024-05-31,22:09:42.000,152,11101047,-795,0,1717193381,12759.090118799992,89.74451789999875,54410.846272560004 2024-05-31,22:09:43.000,152,11101036,-795,0,1717193382,12759.009283079991,89.70927225000196,54410.77640136 2024-05-31,22:09:44.000,152,11101013,-795,0,1717193383,12759.009283079991,89.69517399000324,54410.83229832 2024-05-31,22:09:45.000,152,11101048,-795,0,1717193384,12758.941919979996,89.67402659999789,54410.90216952 2024-05-31,22:09:46.000,152,11101003,-795,0,1717193385,12758.86782056999,89.65992833999917,54410.86024680001 2024-05-31,22:09:47.000,152,11101051,-795,0,1717193386,12758.76677591999,89.65287920999981,54410.65762032 2024-05-31,22:09:48.000,152,11101034,-795,0,1717193387,12758.679203889995,89.6035353000043,54410.5458264 2024-05-31,22:09:49.000,152,11101057,-795,0,1717193388,12758.557950309994,89.59648616999766,54410.37813552 2024-05-31,22:09:50.000,152,11101014,-795,0,1717193389,12758.598368169995,89.5894370399983,54410.49691656 2024-05-31,22:09:51.000,152,11101031,-795,0,1717193390,12758.61184079,89.58238790999894,54410.510890800004 2024-05-31,22:09:52.000,152,11101040,-795,0,1717193391,12758.61184079,89.50484747999872,54410.4410196 2024-05-31,22:09:53.000,152,11101058,-795,0,1717193392,12758.531005069999,89.43435617999785,54410.30826432001 2024-05-31,22:09:54.000,152,11101026,-795,0,1717193393,12758.557950309994,89.41320878999977,54410.3012772 2024-05-31,22:09:55.000,152,11101061,-795,0,1717193394,12758.52426875999,89.43435617999785,54410.196470400006 2024-05-31,22:09:56.000,152,11101057,-795,0,1717193395,12758.450169349999,89.42025791999913,54410.13358632 2024-05-31,22:09:57.000,152,11101019,-795,0,1717193396,12758.497323519994,89.44140531000448,54410.16852192001 2024-05-31,22:09:58.000,152,11101091,-795,0,1717193397,12758.477114589994,89.49074922,54410.007818160004 2024-05-31,22:09:59.000,152,11101088,-795,0,1717193398,12758.578159239994,89.44845444000384,54410.3012772 2024-05-31,22:10:00.000,152,11101060,-795,0,1717193399,12758.618577099995,89.43435617999785,54410.30826432001 2024-05-31,22:10:01.000,152,11101026,-795,0,1717193400,12758.63204972,89.43435617999785,54410.25236736 2024-05-31,22:10:02.000,152,11100982,-795,0,1717193401,12758.551214,89.44140531000448,54410.07070224001 2024-05-31,22:10:03.000,152,11101034,-795,0,1717193402,12758.57142293,89.44140531000448,54410.147560560006 2024-05-31,22:10:04.000,152,11101045,-795,0,1717193403,12758.510796139999,89.44845444000384,54410.196470400006 2024-05-31,22:10:05.000,152,11101041,-795,0,1717193404,12758.557950309994,89.44845444000384,54410.16852192001 2024-05-31,22:10:06.000,152,11101084,-795,0,1717193405,12758.409751489999,89.47665096000128,54410.02179240001 2024-05-31,22:10:07.000,152,11101032,-795,0,1717193406,12758.423224109989,89.51894574000471,54410.13358632 2024-05-31,22:10:08.000,152,11101095,-795,0,1717193407,12758.423224109989,89.5541913900015,54410.15454768 2024-05-31,22:10:09.000,152,11101010,-795,0,1717193408,12758.436696729994,89.57533877999958,54410.11262496 2024-05-31,22:10:10.000,152,11101051,-755,0,1717193409,12758.261552669988,89.58238790999894,54410.04974088001 2024-05-31,22:10:11.000,152,11101048,-795,0,1717193410,12758.254816359993,89.63173182000173,54409.9868568 2024-05-31,22:10:12.000,152,11101056,-795,0,1717193411,12758.227871119998,89.65992833999917,54410.077689360005 2024-05-31,22:10:13.000,152,11101056,-795,0,1717193412,12758.180716950003,89.68107573000452,54409.9868568 2024-05-31,22:10:14.000,152,11101024,-795,0,1717193413,12758.093144919992,89.72337051000068,54409.88205000001 2024-05-31,22:10:15.000,152,11101052,-795,0,1717193414,12757.998836580002,89.74451789999875,54409.6025652 2024-05-31,22:10:16.000,152,11101053,-795,0,1717193415,12757.998836580002,89.7374687699994,54409.82615304 2024-05-31,22:10:17.000,152,11101032,-795,0,1717193416,12758.086408609997,89.75861616000475,54410.03576664 2024-05-31,22:10:18.000,152,11100998,-795,0,1717193417,12758.025781819997,89.80796007000026,54409.96589544 2024-05-31,22:10:19.000,152,11101054,-795,0,1717193418,12757.944946099997,89.76566529000411,54409.840127280004 2024-05-31,22:10:20.000,152,11101033,-795,0,1717193419,12757.904528239997,89.77976355000283,54409.909998480005 2024-05-31,22:10:21.000,152,11101058,-795,0,1717193420,12757.958418720002,89.75156702999811,54409.9169856 2024-05-31,22:10:22.000,152,11101073,-795,0,1717193421,12757.891055619992,89.79386181000154,54409.92397272 2024-05-31,22:10:23.000,152,11101046,-795,0,1717193422,12757.837165140001,89.76566529000411,54409.840127280004 2024-05-31,22:10:24.000,152,11101061,-795,0,1717193423,12757.810219899991,89.78681268000219,54409.92397272 2024-05-31,22:10:25.000,152,11101087,-795,0,1717193424,12757.810219899991,89.79386181000154,54409.99384392 2024-05-31,22:10:26.000,152,11100997,-795,0,1717193425,12757.783274659996,89.77976355000283,54410.00083104001 2024-05-31,22:10:27.000,152,11101085,-795,0,1717193426,12757.823692519996,89.71632138000132,54410.007818160004 2024-05-31,22:10:28.000,152,11101056,-795,0,1717193427,12757.769802039991,89.78681268000219,54409.958908320004 2024-05-31,22:10:29.000,152,11101060,-795,0,1717193428,12757.742856799996,89.71632138000132,54409.85410152001 2024-05-31,22:10:30.000,152,11101047,-795,0,1717193429,12757.776538350001,89.75156702999811,54409.77025608 2024-05-31,22:10:31.000,152,11101038,-795,0,1717193430,12757.823692519996,89.7374687699994,54409.86807576 2024-05-31,22:10:32.000,152,11101055,-795,0,1717193431,12757.823692519996,89.70927225000196,54409.8471144 2024-05-31,22:10:33.000,152,11101063,-795,0,1717193432,12757.803483589996,89.63173182000173,54409.87506288 2024-05-31,22:10:34.000,152,11100997,-795,0,1717193433,12757.783274659996,89.66697746999853,54409.81916592 2024-05-31,22:10:35.000,152,11101033,-795,0,1717193434,12757.763065729996,89.63173182000173,54409.73532048001 2024-05-31,22:10:36.000,152,11101009,-795,0,1717193435,12757.769802039991,89.65992833999917,54409.72134624 2024-05-31,22:10:37.000,152,11101087,-795,0,1717193436,12757.803483589996,89.61058443000366,54409.77025608 2024-05-31,22:10:38.000,152,11101055,-795,0,1717193437,12757.742856799996,89.59648616999766,54409.78423032001 2024-05-31,22:10:39.000,152,11101054,-795,0,1717193438,12757.702438939996,89.59648616999766,54409.74929472 2024-05-31,22:10:40.000,152,11101058,-795,0,1717193439,12757.729384179991,89.56124052000087,54409.68641064001 2024-05-31,22:10:41.000,152,11101042,-795,0,1717193440,12757.810219899991,89.54009313000279,54409.707372 2024-05-31,22:10:42.000,152,11101032,-795,0,1717193441,12757.790010969991,89.68107573000452,54409.56064248 2024-05-31,22:10:43.000,152,11101082,-795,0,1717193442,12757.682230009996,89.82910745999834,54409.504745520004 2024-05-31,22:10:44.000,152,11101063,-795,0,1717193443,12757.439722849995,89.85730398000305,54409.525706880006 2024-05-31,22:10:45.000,152,11101028,-795,0,1717193444,12757.30499664999,89.73041964000004,54409.56064248 2024-05-31,22:10:46.000,152,11101072,-795,0,1717193445,12757.271315099999,89.68812486000388,54409.672436400004 2024-05-31,22:10:47.000,152,11101060,-795,0,1717193446,12757.30499664999,89.63173182000173,54409.74929472 2024-05-31,22:10:48.000,152,11101091,-795,0,1717193447,12757.210688309999,89.5894370399983,54409.73532048001 2024-05-31,22:10:49.000,152,11101067,-795,0,1717193448,12757.217424619994,89.56124052000087,54409.742307600005 2024-05-31,22:10:50.000,152,11101032,-795,0,1717193449,12757.062489489988,89.53304400000343,54409.54666824001 2024-05-31,22:10:51.000,152,11100997,-795,0,1717193450,12756.961444840003,89.54714226000215,54409.525706880006 2024-05-31,22:10:52.000,152,11101024,-795,0,1717193451,12757.028807939998,89.5894370399983,54409.644487920006 2024-05-31,22:10:53.000,152,11101064,-795,0,1717193452,12756.981653770003,89.54009313000279,54409.60955232 2024-05-31,22:10:54.000,152,11101093,-795,0,1717193453,12756.914290669993,89.58238790999894,54409.55365536 2024-05-31,22:10:55.000,152,11101095,-795,0,1717193454,12756.887345429997,89.57533877999958,54409.532694 2024-05-31,22:10:56.000,152,11101064,-795,0,1717193455,12756.745882919997,89.51189660999808,54409.33006752001 2024-05-31,22:10:57.000,152,11101020,-795,0,1717193456,12756.786300779997,89.52599487000407,54409.43487432 2024-05-31,22:10:58.000,152,11101060,-795,0,1717193457,12756.759355540002,89.6035353000043,54409.56064248 2024-05-31,22:10:59.000,152,11101047,-795,0,1717193458,12756.698728750001,89.57533877999958,54409.38596448 2024-05-31,22:11:00.000,152,11101051,-795,0,1717193459,12756.671783509992,89.57533877999958,54409.41391296 2024-05-31,22:11:01.000,152,11101076,-795,0,1717193460,12756.671783509992,89.6035353000043,54409.37897736001 2024-05-31,22:11:02.000,152,11101031,-795,0,1717193461,12756.665047199996,89.65992833999917,54409.476797040006 2024-05-31,22:11:03.000,152,11101076,-795,0,1717193462,12756.691992439992,89.65287920999981,54409.525706880006 2024-05-31,22:11:04.000,152,11100992,-795,0,1717193463,12756.577475170001,89.7022231200026,54409.358016000006 2024-05-31,22:11:05.000,152,11101048,-795,0,1717193464,12756.678519820001,89.72337051000068,54409.53968112 2024-05-31,22:11:06.000,152,11101055,-795,0,1717193465,12756.550529929991,89.75861616000475,54409.43487432 2024-05-31,22:11:07.000,152,11101023,-795,0,1717193466,12756.570738859991,89.78681268000219,54409.42090008 2024-05-31,22:11:08.000,152,11101038,-795,0,1717193467,12756.55726624,89.80796007000026,54409.4628228 2024-05-31,22:11:09.000,152,11101020,-795,0,1717193468,12756.489903139991,89.80796007000026,54409.337054640004 2024-05-31,22:11:10.000,152,11101107,-795,0,1717193469,12756.442748969996,89.89254962999985,54409.3230804 2024-05-31,22:11:11.000,152,11101064,-795,0,1717193470,12756.51684838,89.92074615000456,54409.41391296 2024-05-31,22:11:12.000,152,11101058,-795,0,1717193471,12756.462957899996,89.97009006000008,54409.36500312 2024-05-31,22:11:13.000,152,11101039,-795,0,1717193472,12756.51684838,90.01943397000286,54409.36500312 2024-05-31,22:11:14.000,152,11101064,-795,0,1717193473,12756.361913249995,90.05467961999966,54409.239234960005 2024-05-31,22:11:15.000,152,11101043,-795,0,1717193474,12756.44948527999,90.06877787999838,54409.30211904001 2024-05-31,22:11:16.000,152,11101088,-795,0,1717193475,12756.382122179995,90.12517092000053,54409.288144800004 2024-05-31,22:11:17.000,152,11101071,-795,0,1717193476,12756.38885848999,90.1463183099986,54409.28115768001 2024-05-31,22:11:18.000,152,11101066,-795,0,1717193477,12756.382122179995,90.18156396000268,54409.29513192 2024-05-31,22:11:19.000,152,11101064,-795,0,1717193478,12756.38885848999,90.22385873999883,54409.26019632001 2024-05-31,22:11:20.000,152,11101088,-795,0,1717193479,12756.35517694,90.2591043900029,54409.288144800004 2024-05-31,22:11:21.000,152,11101018,-795,0,1717193480,12756.422540039996,90.27320265000162,54409.309106160006 2024-05-31,22:11:22.000,152,11101070,-795,0,1717193481,12756.38885848999,90.30844829999842,54409.34404176 2024-05-31,22:11:23.000,152,11101052,-795,0,1717193482,12756.40906741999,90.34369395000249,54409.288144800004 2024-05-31,22:11:24.000,152,11101042,-795,0,1717193483,12756.32823169999,90.32254656000441,54409.23224784001 2024-05-31,22:11:25.000,152,11101027,-795,0,1717193484,12756.260868599995,90.34369395000249,54409.001672880004 2024-05-31,22:11:26.000,152,11101054,-795,0,1717193485,12756.341704319995,90.37189046999993,54409.26718344 2024-05-31,22:11:27.000,152,11101043,-795,0,1717193486,12756.38885848999,90.33664482000313,54409.28115768001 2024-05-31,22:11:28.000,152,11101075,-795,0,1717193487,12756.281077529995,90.34369395000249,54409.34404176 2024-05-31,22:11:29.000,152,11101043,-795,0,1717193488,12756.220450739995,90.32959569000377,54409.2182736 2024-05-31,22:11:30.000,152,11101075,-795,0,1717193489,12756.16656025999,90.32254656000441,54409.28115768001 2024-05-31,22:11:31.000,152,11101037,-795,0,1717193490,12756.10593346999,90.33664482000313,54409.190325120006 2024-05-31,22:11:32.000,152,11101076,-795,0,1717193491,12756.06551560999,90.393037859998,54409.26718344 2024-05-31,22:11:33.000,152,11101101,-795,0,1717193492,12756.04530667999,90.37893959999928,54409.20429936 2024-05-31,22:11:34.000,152,11101067,-795,0,1717193493,12755.890371549998,90.40008699000464,54408.98769864 2024-05-31,22:11:35.000,152,11101077,-795,0,1717193494,12755.998152509994,90.41418525000336,54409.18333800001 2024-05-31,22:11:36.000,152,11101072,-795,0,1717193495,12756.025097749989,90.35779221000121,54409.2182736 2024-05-31,22:11:37.000,152,11101043,-795,0,1717193496,12755.984679889989,90.393037859998,54409.23224784001 2024-05-31,22:11:38.000,152,11101053,-795,0,1717193497,12755.870162619998,90.40008699000464,54408.973724400006 2024-05-31,22:11:39.000,152,11101081,-795,0,1717193498,12755.903844169989,90.41418525000336,54409.071544080005 2024-05-31,22:11:40.000,152,11101023,-795,0,1717193499,12755.883635239989,90.40008699000464,54409.09250544001 2024-05-31,22:11:41.000,152,11101069,-795,0,1717193500,12755.957734649994,90.40008699000464,54409.120453920004 2024-05-31,22:11:42.000,152,11101036,-795,0,1717193501,12755.917316789993,90.42828351000207,54409.1484024 2024-05-31,22:11:43.000,152,11101055,-795,0,1717193502,12755.897107859993,90.44943090000015,54409.06455696001 2024-05-31,22:11:44.000,152,11101115,-795,0,1717193503,12755.944262029989,90.41418525000336,54409.09250544001 2024-05-31,22:11:45.000,152,11101036,-795,0,1717193504,12755.977943579994,90.42123438000272,54409.15538952 2024-05-31,22:11:46.000,152,11101093,-795,0,1717193505,12755.964470959989,90.407136120004,54409.1484024 2024-05-31,22:11:47.000,152,11101062,-795,0,1717193506,12756.04530667999,90.42828351000207,54409.13442816001 2024-05-31,22:11:48.000,152,11101044,-795,0,1717193507,12756.06551560999,90.40008699000464,54409.15538952 2024-05-31,22:11:49.000,152,11101066,-795,0,1717193508,12756.06551560999,90.38598872999864,54409.00866 2024-05-31,22:11:50.000,152,11101104,-795,0,1717193509,12756.099197159994,90.36484134000057,54409.02962136 2024-05-31,22:11:51.000,152,11101053,-795,0,1717193510,12756.18676918999,90.35074308000185,54409.12744104 2024-05-31,22:11:52.000,152,11101080,-795,0,1717193511,12756.22718704999,90.28730091000034,54409.05058272 2024-05-31,22:11:53.000,152,11101069,-795,0,1717193512,12756.30802276999,90.25205526000354,54409.04359560001 2024-05-31,22:11:54.000,152,11101067,-795,0,1717193513,12756.26760490999,90.24500613000419,54408.94577592001 2024-05-31,22:11:55.000,152,11101063,-795,0,1717193514,12756.341704319995,90.20976048000011,54408.973724400006 2024-05-31,22:11:56.000,152,11101083,-795,0,1717193515,12756.34844062999,90.17451483000332,54408.98769864 2024-05-31,22:11:57.000,152,11101072,-795,0,1717193516,12756.35517694,90.16746570000396,54408.99468576001 2024-05-31,22:11:58.000,152,11101106,-795,0,1717193517,12756.260868599995,90.09697440000309,54408.806033520006 2024-05-31,22:11:59.000,152,11101099,-795,0,1717193518,12756.35517694,90.06172874999902,54408.96673728001 2024-05-31,22:12:00.000,152,11101035,-795,0,1717193519,12756.37538587,90.0123848400035,54408.973724400006 2024-05-31,22:12:01.000,152,11101072,-795,0,1717193520,12756.35517694,89.99123744999815,54408.93180168 2024-05-31,22:12:02.000,152,11101080,-795,0,1717193521,12756.382122179995,89.92779528000392,54409.001672880004 2024-05-31,22:12:03.000,152,11101076,-795,0,1717193522,12756.36864955999,89.92779528000392,54408.98071152 2024-05-31,22:12:04.000,152,11101038,-795,0,1717193523,12756.341704319995,89.86435311000241,54408.952763040004 2024-05-31,22:12:05.000,152,11101054,-795,0,1717193524,12756.30802276999,89.85730398000305,54408.806033520006 2024-05-31,22:12:06.000,152,11101093,-795,0,1717193525,12756.301286459995,89.88550050000049,54408.8689176 2024-05-31,22:12:07.000,152,11101078,-795,0,1717193526,12756.34844062999,89.8502548500037,54409.00866 2024-05-31,22:12:08.000,152,11101123,-795,0,1717193527,12756.341704319995,89.8009109400009,54408.98071152 2024-05-31,22:12:09.000,152,11101055,-795,0,1717193528,12756.26760490999,89.81500919999962,54408.91084032 2024-05-31,22:12:10.000,152,11101084,-795,0,1717193529,12756.29455015,89.8009109400009,54408.99468576001 2024-05-31,22:12:11.000,152,11101072,-795,0,1717193530,12756.27434122,89.8009109400009,54408.93180168 2024-05-31,22:12:12.000,152,11101016,-795,0,1717193531,12756.25413229,89.78681268000219,54408.952763040004 2024-05-31,22:12:13.000,152,11101080,-795,0,1717193532,12756.1935055,89.80796007000026,54408.82000776 2024-05-31,22:12:14.000,152,11101098,-795,0,1717193533,12756.1935055,89.87845137000113,54408.854943360006 2024-05-31,22:12:15.000,152,11101052,-795,0,1717193534,12756.1935055,89.80796007000026,54409.071544080005 2024-05-31,22:12:16.000,152,11101037,-795,0,1717193535,12756.20697811999,89.85730398000305,54409.12744104 2024-05-31,22:12:17.000,152,11101057,-795,0,1717193536,12756.14635132999,89.89254962999985,54409.05756984 2024-05-31,22:12:18.000,152,11101059,-795,0,1717193537,12756.072251919999,89.80796007000026,54409.001672880004 2024-05-31,22:12:19.000,152,11101023,-795,0,1717193538,12755.971207269999,89.82205832999898,54408.93180168 2024-05-31,22:12:20.000,152,11101040,-795,0,1717193539,12756.011625129999,89.82910745999834,54408.99468576001 2024-05-31,22:12:21.000,152,11101136,-795,0,1717193540,12755.984679889989,89.79386181000154,54409.04359560001 2024-05-31,22:12:22.000,152,11101106,-795,0,1717193541,12755.971207269999,89.8009109400009,54409.120453920004 2024-05-31,22:12:23.000,152,11101137,-795,0,1717193542,12755.930789409998,89.8009109400009,54408.99468576001 2024-05-31,22:12:24.000,152,11101086,-795,0,1717193543,12755.930789409998,89.77271442000347,54409.06455696001 2024-05-31,22:12:25.000,152,11101045,-795,0,1717193544,12755.910580479998,89.75861616000475,54409.06455696001 2024-05-31,22:12:26.000,152,11101016,-795,0,1717193545,12755.930789409998,89.75156702999811,54409.05756984 2024-05-31,22:12:27.000,152,11101094,-795,0,1717193546,12755.870162619998,89.77271442000347,54409.05756984 2024-05-31,22:12:28.000,152,11101116,-795,0,1717193547,12755.876898929993,89.75861616000475,54409.11346680001 2024-05-31,22:12:29.000,152,11101073,-795,0,1717193548,12755.782590590003,89.7374687699994,54409.022634240006 2024-05-31,22:12:30.000,152,11101073,-795,0,1717193549,12755.748909039998,89.73041964000004,54408.99468576001 2024-05-31,22:12:31.000,152,11101145,-795,0,1717193550,12755.809535829998,89.75156702999811,54409.10647968 2024-05-31,22:12:32.000,152,11101081,-795,0,1717193551,12755.802799519988,89.7374687699994,54409.120453920004 2024-05-31,22:12:33.000,152,11101077,-795,0,1717193552,12755.728700109998,89.77976355000283,54409.071544080005 2024-05-31,22:12:34.000,152,11101051,-795,0,1717193553,12755.695018559993,89.77271442000347,54408.952763040004 2024-05-31,22:12:35.000,152,11101077,-795,0,1717193554,12755.634391769992,89.81500919999962,54408.99468576001 2024-05-31,22:12:36.000,152,11101102,-795,0,1717193555,12755.688282249997,89.80796007000026,54409.001672880004 2024-05-31,22:12:37.000,152,11101094,-795,0,1717193556,12755.701754870002,89.85730398000305,54409.00866 2024-05-31,22:12:38.000,152,11101065,-795,0,1717193557,12755.681545940002,89.92074615000456,54409.001672880004 2024-05-31,22:12:39.000,152,11101073,-795,0,1717193558,12755.708491179998,89.948942670002,54408.903853200005 2024-05-31,22:12:40.000,152,11101100,-795,0,1717193559,12755.755645349993,89.97009006000008,54408.903853200005 2024-05-31,22:12:41.000,152,11101047,-795,0,1717193560,12755.789326899998,90.01943397000286,54408.99468576001 2024-05-31,22:12:42.000,152,11101084,-795,0,1717193561,12755.782590590003,90.03353223000158,54408.952763040004 2024-05-31,22:12:43.000,152,11101089,-795,0,1717193562,12755.782590590003,90.06172874999902,54408.91084032 2024-05-31,22:12:44.000,152,11101076,-795,0,1717193563,12755.796063209993,90.08992527000373,54408.91084032 2024-05-31,22:12:45.000,152,11101110,-795,0,1717193564,12755.769117969998,90.10402353000245,54408.833982000004 2024-05-31,22:12:46.000,152,11101078,-795,0,1717193565,12755.829744759998,90.15336743999796,54408.833982000004 2024-05-31,22:12:47.000,152,11101093,-795,0,1717193566,12755.769117969998,90.15336743999796,54408.77109792 2024-05-31,22:12:58.000,152,11101070,-795,0,1717193577,12755.634391769992,90.10402353000245,54408.95975016 2024-05-31,22:12:59.000,152,11101051,-795,0,1717193578,12755.519874500002,90.15336743999796,54408.77808504001 2024-05-31,22:13:00.000,152,11101048,-795,0,1717193579,12755.573764979992,90.13222004999989,54408.88987896 2024-05-31,22:13:01.000,152,11101072,-795,0,1717193580,12755.593973909992,90.1604165700046,54408.99468576001 2024-05-31,22:13:02.000,152,11101079,-795,0,1717193581,12755.627655459997,90.23090786999819,54408.94577592001 2024-05-31,22:13:03.000,152,11101060,-795,0,1717193582,12755.607446529997,90.23795700000483,54408.93180168 2024-05-31,22:13:04.000,152,11101040,-795,0,1717193583,12755.607446529997,90.23795700000483,54408.903853200005 2024-05-31,22:13:05.000,152,11101063,-795,0,1717193584,12755.593973909992,90.27320265000162,54408.89686608001 2024-05-31,22:13:06.000,152,11101025,-795,0,1717193585,12755.614182839992,90.31549742999778,54408.91782744 2024-05-31,22:13:07.000,152,11101055,-795,0,1717193586,12755.607446529997,90.31549742999778,54408.88987896 2024-05-31,22:13:08.000,152,11100996,-795,0,1717193587,12755.587237599997,90.35074308000185,54408.89686608001 2024-05-31,22:13:09.000,152,11101088,-795,0,1717193588,12755.627655459997,90.35779221000121,54408.88289184 2024-05-31,22:13:10.000,152,11101087,-795,0,1717193589,12755.620919150002,90.42123438000272,54408.86193048 2024-05-31,22:13:11.000,152,11101078,-795,0,1717193590,12755.715227489993,90.43533264000143,54409.05058272 2024-05-31,22:13:12.000,152,11101075,-795,0,1717193591,12755.728700109998,90.44943090000015,54409.03660848 2024-05-31,22:13:13.000,152,11101101,-795,0,1717193592,12755.701754870002,90.45648002999951,54409.01564712001 2024-05-31,22:13:14.000,152,11101038,-795,0,1717193593,12755.627655459997,90.43533264000143,54408.84096912 2024-05-31,22:13:15.000,152,11101058,-795,0,1717193594,12755.614182839992,90.38598872999864,54408.8689176 2024-05-31,22:13:16.000,152,11101048,-795,0,1717193595,12755.553556049992,90.37893959999928,54408.68026536001 2024-05-31,22:13:17.000,152,11101088,-795,0,1717193596,12755.654600699992,90.34369395000249,54408.93180168 2024-05-31,22:13:18.000,152,11101104,-795,0,1717193597,12755.620919150002,90.32959569000377,54408.95975016 2024-05-31,22:13:19.000,152,11101065,-795,0,1717193598,12755.546819739997,90.32959569000377,54408.88289184 2024-05-31,22:13:20.000,152,11101083,-795,0,1717193599,12755.553556049992,90.28730091000034,54408.91084032 2024-05-31,22:13:21.000,152,11101056,-795,0,1717193600,12755.560292360002,90.25205526000354,54409.00866 2024-05-31,22:13:22.000,152,11101000,-795,0,1717193601,12755.479456640001,90.23795700000483,54408.973724400006 2024-05-31,22:13:23.000,152,11101086,-795,0,1717193602,12755.445775089996,90.18861309000204,54408.833982000004 2024-05-31,22:13:24.000,152,11101086,-795,0,1717193603,12755.391884609991,90.18156396000268,54408.79904640001 2024-05-31,22:13:25.000,152,11101060,-795,0,1717193604,12755.398620920001,90.16746570000396,54408.84795624001 2024-05-31,22:13:26.000,152,11101085,-795,0,1717193605,12755.378411990001,90.13222004999989,54408.82000776 2024-05-31,22:13:27.000,152,11101066,-795,0,1717193606,12755.432302469992,90.1463183099986,54408.94577592001 2024-05-31,22:13:28.000,152,11101063,-795,0,1717193607,12755.472720329992,90.12517092000053,54408.86193048 2024-05-31,22:13:29.000,152,11101059,-795,0,1717193608,12755.452511399992,90.13926917999925,54408.91084032 2024-05-31,22:13:30.000,152,11100985,-795,0,1717193609,12755.479456640001,90.16746570000396,54408.79205928 2024-05-31,22:13:31.000,152,11101051,-795,0,1717193610,12755.499665570002,90.20271135000075,54408.82000776 2024-05-31,22:13:32.000,152,11101059,-795,0,1717193611,12755.580501290002,90.22385873999883,54408.785072160004 2024-05-31,22:13:33.000,152,11101067,-795,0,1717193612,12755.701754870002,90.20271135000075,54408.84096912 2024-05-31,22:13:34.000,152,11101073,-795,0,1717193613,12755.735436419993,90.31549742999778,54408.87590472001 2024-05-31,22:13:35.000,152,11101031,-795,0,1717193614,12755.775854279993,90.34369395000249,54408.806033520006 2024-05-31,22:13:36.000,152,11101080,-795,0,1717193615,12755.876898929993,90.35779221000121,54408.72917520001 2024-05-31,22:13:37.000,152,11101080,-795,0,1717193616,12755.957734649994,90.37893959999928,54408.94577592001 2024-05-31,22:13:38.000,152,11101031,-795,0,1717193617,12755.957734649994,90.41418525000336,54408.806033520006 2024-05-31,22:13:39.000,152,11101050,-795,0,1717193618,12755.950998339998,90.4423817700008,54408.806033520006 2024-05-31,22:13:40.000,152,11101072,-795,0,1717193619,12755.998152509994,90.41418525000336,54408.785072160004 2024-05-31,22:13:41.000,152,11101055,-795,0,1717193620,12756.14635132999,90.35779221000121,54408.91782744 2024-05-31,22:13:42.000,152,11101078,-795,0,1717193621,12756.159823949994,90.407136120004,54408.91084032 2024-05-31,22:13:43.000,152,11101067,-795,0,1717193622,12756.18676918999,90.393037859998,54408.96673728001 2024-05-31,22:13:44.000,152,11101056,-795,0,1717193623,12756.200241809995,90.37189046999993,54408.9387888 2024-05-31,22:13:45.000,152,11101071,-795,0,1717193624,12756.17329657,90.40008699000464,54408.96673728001 2024-05-31,22:13:46.000,152,11101048,-795,0,1717193625,12756.08572453999,90.393037859998,54408.86193048 2024-05-31,22:13:47.000,152,11101017,-795,0,1717193626,12756.092460849999,90.37893959999928,54408.94577592001 2024-05-31,22:13:48.000,152,11101097,-795,0,1717193627,12756.052042989999,90.42123438000272,54408.973724400006 2024-05-31,22:13:49.000,152,11101097,-795,0,1717193628,12756.025097749989,90.40008699000464,54408.8689176 2024-05-31,22:13:50.000,152,11101066,-795,0,1717193629,12755.971207269999,90.393037859998,54408.93180168 2024-05-31,22:13:51.000,152,11101067,-795,0,1717193630,12755.917316789993,90.36484134000057,54408.82000776 2024-05-31,22:13:52.000,152,11101075,-795,0,1717193631,12756.078988229994,90.34369395000249,54409.09949256 2024-05-31,22:13:53.000,152,11101119,-795,0,1717193632,12756.078988229994,90.35074308000185,54409.11346680001 2024-05-31,22:13:54.000,152,11101030,-795,0,1717193633,12755.964470959989,90.32254656000441,54408.84795624001 2024-05-31,22:13:55.000,152,11101089,-795,0,1717193634,12755.991416199999,90.31549742999778,54408.87590472001 2024-05-31,22:13:56.000,152,11101022,-795,0,1717193635,12755.977943579994,90.31549742999778,54408.87590472001 2024-05-31,22:13:57.000,152,11101080,-795,0,1717193636,12756.018361439994,90.2943500399997,54408.9387888 2024-05-31,22:13:58.000,152,11101076,-795,0,1717193637,12756.092460849999,90.31549742999778,54408.93180168 2024-05-31,22:13:59.000,152,11101112,-795,0,1717193638,12756.08572453999,90.31549742999778,54408.91782744 2024-05-31,22:14:00.000,152,11101074,-795,0,1717193639,12756.052042989999,90.25205526000354,54408.88289184 2024-05-31,22:14:01.000,152,11101077,-795,0,1717193640,12756.12614239999,90.30139916999906,54408.89686608001 2024-05-31,22:14:02.000,152,11100988,-795,0,1717193641,12756.20697811999,90.23090786999819,54409.02962136 2024-05-31,22:14:03.000,152,11101050,-795,0,1717193642,12756.25413229,90.24500613000419,54408.96673728001 2024-05-31,22:14:04.000,152,11101061,-795,0,1717193643,12756.1935055,90.24500613000419,54408.93180168 2024-05-31,22:14:05.000,152,11101073,-795,0,1717193644,12756.159823949994,90.21680960999947,54408.84795624001 2024-05-31,22:14:06.000,152,11101082,-795,0,1717193645,12756.16656025999,90.23090786999819,54408.89686608001 2024-05-31,22:14:07.000,152,11101085,-795,0,1717193646,12756.260868599995,90.18156396000268,54409.02962136 2024-05-31,22:14:08.000,152,11101089,-795,0,1717193647,12756.28781383999,90.1956622200014,54409.02962136 2024-05-31,22:14:09.000,152,11101047,-795,0,1717193648,12756.1935055,90.17451483000332,54408.91782744 2024-05-31,22:14:10.000,152,11101026,-795,0,1717193649,12756.159823949994,90.1956622200014,54408.8689176 2024-05-31,22:14:11.000,152,11101059,-795,0,1717193650,12756.12614239999,90.16746570000396,54408.93180168 2024-05-31,22:14:12.000,152,11101131,-795,0,1717193651,12756.119406089994,90.17451483000332,54408.973724400006 2024-05-31,22:14:13.000,152,11101077,-795,0,1717193652,12756.12614239999,90.18156396000268,54408.95975016 2024-05-31,22:14:14.000,152,11101084,-795,0,1717193653,12756.10593346999,90.17451483000332,54408.94577592001 2024-05-31,22:14:15.000,152,11101105,-755,0,1717193654,12756.15308764,90.1604165700046,54408.973724400006 2024-05-31,22:14:16.000,152,11101085,-795,0,1717193655,12756.099197159994,90.17451483000332,54408.88289184 2024-05-31,22:14:17.000,152,11101069,-795,0,1717193656,12756.18676918999,90.15336743999796,54408.9387888 2024-05-31,22:14:18.000,152,11101058,-795,0,1717193657,12756.10593346999,90.16746570000396,54408.93180168 2024-05-31,22:14:19.000,152,11101090,-795,0,1717193658,12756.099197159994,90.20976048000011,54408.84795624001 2024-05-31,22:14:20.000,152,11101092,-795,0,1717193659,12756.038570369994,90.21680960999947,54408.854943360006 2024-05-31,22:14:21.000,152,11101048,-795,0,1717193660,12756.11266978,90.23795700000483,54408.8689176 2024-05-31,22:14:22.000,152,11101046,-795,0,1717193661,12756.078988229994,90.24500613000419,54408.89686608001 2024-05-31,22:14:23.000,152,11101066,-795,0,1717193662,12756.12614239999,90.28730091000034,54408.88987896 2024-05-31,22:14:24.000,152,11101092,-795,0,1717193663,12756.16656025999,90.26615352000226,54408.93180168 2024-05-31,22:14:25.000,152,11101105,-795,0,1717193664,12756.13287871,90.30844829999842,54408.82000776 2024-05-31,22:14:26.000,152,11101089,-795,0,1717193665,12756.15308764,90.30139916999906,54408.94577592001 2024-05-31,22:14:27.000,152,11101059,-795,0,1717193666,12756.14635132999,90.33664482000313,54408.94577592001 2024-05-31,22:14:28.000,152,11101084,-795,0,1717193667,12756.12614239999,90.32959569000377,54408.81302064 2024-05-31,22:14:29.000,152,11101078,-795,0,1717193668,12756.13287871,90.36484134000057,54408.79904640001 2024-05-31,22:14:30.000,152,11101122,-795,0,1717193669,12756.12614239999,90.38598872999864,54408.91084032 2024-05-31,22:14:31.000,152,11101093,-795,0,1717193670,12756.220450739995,90.35074308000185,54408.95975016 2024-05-31,22:14:32.000,152,11101110,-795,0,1717193671,12756.200241809995,90.31549742999778,54409.01564712001 2024-05-31,22:14:33.000,152,11101113,-795,0,1717193672,12756.220450739995,90.32959569000377,54409.04359560001 2024-05-31,22:14:34.000,152,11101041,-795,0,1717193673,12756.13287871,90.30139916999906,54408.91084032 2024-05-31,22:14:35.000,152,11101040,-795,0,1717193674,12756.16656025999,90.32254656000441,54408.88289184 2024-05-31,22:14:36.000,152,11101086,-795,0,1717193675,12756.139615019994,90.28730091000034,54408.89686608001 2024-05-31,22:14:37.000,152,11101107,-795,0,1717193676,12756.11266978,90.27320265000162,54408.8689176 2024-05-31,22:14:38.000,152,11101079,-795,0,1717193677,12756.12614239999,90.24500613000419,54408.95975016 2024-05-31,22:14:39.000,152,11101053,-795,0,1717193678,12756.13287871,90.24500613000419,54408.92481456001 2024-05-31,22:14:40.000,152,11101036,-795,0,1717193679,12756.12614239999,90.21680960999947,54408.9387888 2024-05-31,22:14:41.000,152,11101055,-795,0,1717193680,12756.13287871,90.18156396000268,54408.95975016 2024-05-31,22:14:42.000,152,11101080,-795,0,1717193681,12756.08572453999,90.13222004999989,54408.93180168 2024-05-31,22:14:43.000,152,11101054,-795,0,1717193682,12756.072251919999,90.1463183099986,54408.88289184 2024-05-31,22:14:44.000,152,11101050,-795,0,1717193683,12755.998152509994,90.06172874999902,54408.75712368001 2024-05-31,22:14:45.000,152,11101127,-795,0,1717193684,12755.998152509994,90.0123848400035,54408.72917520001 2024-05-31,22:14:46.000,152,11101100,-795,0,1717193685,12756.004888819989,90.00533571000415,54408.86193048 2024-05-31,22:14:47.000,152,11101093,-795,0,1717193686,12756.06551560999,89.99828658000479,54408.8689176 2024-05-31,22:14:48.000,152,11101092,-795,0,1717193687,12756.052042989999,89.97713918999943,54408.91084032 2024-05-31,22:14:49.000,152,11101105,-795,0,1717193688,12756.025097749989,89.91369701999793,54408.91084032 2024-05-31,22:14:50.000,152,11101073,-795,0,1717193689,12755.950998339998,89.89959875999921,54408.75013656 2024-05-31,22:14:51.000,152,11101094,-795,0,1717193690,12755.937525719994,89.87845137000113,54408.736162320005 2024-05-31,22:14:52.000,152,11101060,-795,0,1717193691,12755.863426309988,89.82910745999834,54408.64532976 2024-05-31,22:14:53.000,152,11101048,-795,0,1717193692,12755.897107859993,89.85730398000305,54408.77808504001 2024-05-31,22:14:54.000,152,11101083,-795,0,1717193693,12755.876898929993,89.84320572000433,54408.81302064 2024-05-31,22:14:55.000,152,11101096,-795,0,1717193694,12755.829744759998,89.85730398000305,54408.6942396 2024-05-31,22:14:56.000,152,11101103,-795,0,1717193695,12755.816272139993,89.85730398000305,54408.6942396 2024-05-31,22:14:57.000,152,11101100,-795,0,1717193696,12755.836481069993,89.85730398000305,54408.82000776 2024-05-31,22:14:58.000,152,11101064,-795,0,1717193697,12755.775854279993,89.8009109400009,54408.833982000004 2024-05-31,22:14:59.000,152,11101074,-795,0,1717193698,12755.674809629993,89.8009109400009,54408.53353584 2024-05-31,22:15:00.000,152,11101027,-795,0,1717193699,12755.688282249997,89.8361565899977,54408.61039416001 2024-05-31,22:15:01.000,152,11101072,-795,0,1717193700,12755.641128080002,89.8009109400009,54408.33789648 2024-05-31,22:15:02.000,152,11101082,-795,0,1717193701,12755.668073319997,89.82205832999898,54408.568471440005 2024-05-31,22:15:03.000,152,11101088,-795,0,1717193702,12755.728700109998,89.8502548500037,54408.5544972 2024-05-31,22:15:04.000,152,11101068,-795,0,1717193703,12755.769117969998,89.84320572000433,54408.56148432001 2024-05-31,22:15:05.000,152,11101065,-795,0,1717193704,12755.856689999993,89.84320572000433,54408.67327824 2024-05-31,22:15:06.000,152,11100994,-795,0,1717193705,12755.728700109998,89.82910745999834,54408.470651760006 2024-05-31,22:15:07.000,152,11101127,-795,0,1717193706,12755.856689999993,89.77976355000283,54408.5544972 2024-05-31,22:15:18.000,152,11101102,-795,0,1717193717,12755.930789409998,89.63173182000173,54408.5544972 2024-05-31,22:15:19.000,152,11101117,-795,0,1717193718,12755.937525719994,89.64583008000045,54408.60340704 2024-05-31,22:15:20.000,152,11101114,-795,0,1717193719,12755.883635239989,89.61763356000301,54408.59641992 2024-05-31,22:15:21.000,152,11101093,-795,0,1717193720,12755.937525719994,89.61058443000366,54408.666291120004 2024-05-31,22:15:22.000,152,11101035,-795,0,1717193721,12755.897107859993,89.62468269000237,54408.6942396 2024-05-31,22:15:23.000,152,11101047,-795,0,1717193722,12755.930789409998,89.5894370399983,54408.52654872 2024-05-31,22:15:24.000,152,11101081,-795,0,1717193723,12755.843217379988,89.61058443000366,54408.50558736 2024-05-31,22:15:25.000,152,11101067,-795,0,1717193724,12755.809535829998,89.56828965000022,54408.484626 2024-05-31,22:15:26.000,152,11101083,-795,0,1717193725,12755.849953689998,89.5894370399983,54408.54052296001 2024-05-31,22:15:27.000,152,11101079,-795,0,1717193726,12755.843217379988,89.63878095000109,54408.53353584 2024-05-31,22:15:28.000,152,11101116,-795,0,1717193727,12755.789326899998,89.63173182000173,54408.57545856 2024-05-31,22:15:29.000,152,11101106,-795,0,1717193728,12755.836481069993,89.64583008000045,54408.5544972 2024-05-31,22:15:30.000,152,11101086,-795,0,1717193729,12755.755645349993,89.63173182000173,54408.47763888 2024-05-31,22:15:31.000,152,11101102,-795,0,1717193730,12755.843217379988,89.65287920999981,54408.54052296001 2024-05-31,22:15:32.000,152,11101093,-795,0,1717193731,12755.796063209993,89.65992833999917,54408.56148432001 2024-05-31,22:15:33.000,152,11101099,-795,0,1717193732,12755.856689999993,89.65287920999981,54408.5544972 2024-05-31,22:15:34.000,152,11101074,-795,0,1717193733,12755.816272139993,89.66697746999853,54408.53353584 2024-05-31,22:15:35.000,152,11101056,-795,0,1717193734,12755.863426309988,89.70927225000196,54408.49161312001 2024-05-31,22:15:36.000,152,11101087,-795,0,1717193735,12755.856689999993,89.70927225000196,54408.56148432001 2024-05-31,22:15:37.000,152,11101103,-795,0,1717193736,12755.897107859993,89.73041964000004,54408.568471440005 2024-05-31,22:15:38.000,152,11101092,-795,0,1717193737,12755.849953689998,89.71632138000132,54408.57545856 2024-05-31,22:15:39.000,152,11101115,-795,0,1717193738,12755.876898929993,89.71632138000132,54408.33789648 2024-05-31,22:15:40.000,152,11101044,-795,0,1717193739,12755.870162619998,89.73041964000004,54408.44270328001 2024-05-31,22:15:41.000,152,11101109,-795,0,1717193740,12755.924053099989,89.73041964000004,54408.470651760006 2024-05-31,22:15:42.000,152,11101083,-795,0,1717193741,12755.897107859993,89.77976355000283,54408.51257448001 2024-05-31,22:15:43.000,152,11101124,-795,0,1717193742,12755.863426309988,89.79386181000154,54408.400780560005 2024-05-31,22:15:44.000,152,11101071,-795,0,1717193743,12755.829744759998,89.78681268000219,54408.51257448001 2024-05-31,22:15:45.000,152,11101071,-795,0,1717193744,12755.876898929993,89.75861616000475,54408.65231688 2024-05-31,22:15:46.000,152,11101090,-795,0,1717193745,12755.849953689998,89.76566529000411,54408.58244568 2024-05-31,22:15:47.000,152,11101084,-795,0,1717193746,12755.856689999993,89.78681268000219,54408.47763888 2024-05-31,22:15:58.000,152,11101082,-795,0,1717193757,12755.782590590003,89.74451789999875,54408.46366464001 2024-05-31,22:15:59.000,152,11101105,-795,0,1717193758,12755.748909039998,89.75156702999811,54408.31693512 2024-05-31,22:16:00.000,152,11101085,-795,0,1717193759,12755.789326899998,89.73041964000004,54408.34488360001 2024-05-31,22:16:01.000,152,11101075,-795,0,1717193760,12755.849953689998,89.7022231200026,54408.498600240004 2024-05-31,22:16:02.000,152,11101083,-795,0,1717193761,12755.728700109998,89.71632138000132,54408.37283208001 2024-05-31,22:16:03.000,152,11101081,-795,0,1717193762,12755.809535829998,89.67402659999789,54408.43571616 2024-05-31,22:16:04.000,152,11101079,-795,0,1717193763,12755.829744759998,89.63173182000173,54408.40776768 2024-05-31,22:16:05.000,152,11101066,-795,0,1717193764,12755.802799519988,89.62468269000237,54408.351870720006 2024-05-31,22:16:06.000,152,11101049,-795,0,1717193765,12755.836481069993,89.64583008000045,54408.39379344001 2024-05-31,22:16:07.000,152,11101081,-795,0,1717193766,12755.897107859993,89.61058443000366,54408.52654872 2024-05-31,22:16:08.000,152,11101082,-795,0,1717193767,12755.876898929993,89.57533877999958,54408.51257448001 2024-05-31,22:16:09.000,152,11101100,-795,0,1717193768,12755.883635239989,89.56828965000022,54408.61039416001 2024-05-31,22:16:10.000,152,11101058,-795,0,1717193769,12755.782590590003,89.58238790999894,54408.40776768 2024-05-31,22:16:11.000,152,11101093,-795,0,1717193770,12755.796063209993,89.56828965000022,54408.42174192001 2024-05-31,22:16:12.000,152,11101092,-795,0,1717193771,12755.796063209993,89.5894370399983,54408.47763888 2024-05-31,22:16:13.000,152,11101099,-795,0,1717193772,12755.796063209993,89.54714226000215,54408.449690400004 2024-05-31,22:16:14.000,152,11101109,-795,0,1717193773,12755.775854279993,89.56124052000087,54408.39379344001 2024-05-31,22:16:15.000,152,11101087,-795,0,1717193774,12755.796063209993,89.53304400000343,54408.4147548 2024-05-31,22:16:16.000,152,11101068,-795,0,1717193775,12755.897107859993,89.57533877999958,54408.51257448001 2024-05-31,22:16:17.000,152,11101064,-795,0,1717193776,12755.930789409998,89.5541913900015,54408.54052296001 2024-05-31,22:16:18.000,152,11101145,-795,0,1717193777,12755.849953689998,89.51189660999808,54408.32392224001 2024-05-31,22:16:19.000,152,11101117,-795,0,1717193778,12755.883635239989,89.50484747999872,54408.33789648 2024-05-31,22:16:20.000,152,11101022,-795,0,1717193779,12755.910580479998,89.50484747999872,54408.351870720006 2024-05-31,22:16:21.000,152,11101055,-795,0,1717193780,12756.004888819989,89.51189660999808,54408.449690400004 2024-05-31,22:16:22.000,152,11101088,-795,0,1717193781,12756.04530667999,89.54009313000279,54408.49161312001 2024-05-31,22:16:23.000,152,11101129,-795,0,1717193782,12756.018361439994,89.5541913900015,54408.31693512 2024-05-31,22:16:24.000,152,11101076,-795,0,1717193783,12756.139615019994,89.54714226000215,54408.484626 2024-05-31,22:16:25.000,152,11101043,-795,0,1717193784,12756.260868599995,89.56124052000087,54408.470651760006 2024-05-31,22:16:26.000,152,11101067,-795,0,1717193785,12756.27434122,89.56124052000087,54408.54751008 2024-05-31,22:16:27.000,152,11101047,-795,0,1717193786,12756.321495389995,89.61763356000301,54408.46366464001 2024-05-31,22:16:28.000,152,11101140,-795,0,1717193787,12756.36864955999,89.65992833999917,54408.302960880006 2024-05-31,22:16:29.000,152,11101087,-795,0,1717193788,12756.41580373,89.66697746999853,54408.3798192 2024-05-31,22:16:30.000,152,11101078,-795,0,1717193789,12756.489903139991,89.68812486000388,54408.498600240004 2024-05-31,22:16:31.000,152,11101122,-795,0,1717193790,12756.503375759996,89.72337051000068,54408.39379344001 2024-05-31,22:16:32.000,152,11101117,-795,0,1717193791,12756.644838269996,89.75156702999811,54408.58244568 2024-05-31,22:16:33.000,152,11101105,-795,0,1717193792,12756.732410299992,89.80796007000026,54408.666291120004 2024-05-31,22:16:34.000,152,11101078,-795,0,1717193793,12756.712201369992,89.82910745999834,54408.56148432001 2024-05-31,22:16:35.000,152,11101098,-795,0,1717193794,12756.759355540002,89.88550050000049,54408.5544972 2024-05-31,22:16:36.000,152,11101096,-795,0,1717193795,12756.833454949992,89.86435311000241,54408.638342640006 2024-05-31,22:16:37.000,152,11101102,-795,0,1717193796,12756.819982330002,89.89959875999921,54408.6243684 2024-05-31,22:16:48.000,152,11101114,-795,0,1717193807,12756.685256129997,89.54009313000279,54408.687252480006 2024-05-31,22:16:49.000,152,11101086,-795,0,1717193808,12756.617893030001,89.52599487000407,54408.65231688 2024-05-31,22:16:50.000,152,11101119,-795,0,1717193809,12756.422540039996,89.51189660999808,54408.498600240004 2024-05-31,22:16:51.000,152,11101125,-795,0,1717193810,12756.40906741999,89.58238790999894,54408.519561600006 2024-05-31,22:16:52.000,152,11101125,-795,0,1717193811,12756.422540039996,89.6035353000043,54408.39379344001 2024-05-31,22:16:53.000,152,11101054,-795,0,1717193812,12756.597684100001,89.5894370399983,54408.60340704 2024-05-31,22:16:54.000,152,11101137,-795,0,1717193813,12756.651574579992,89.50484747999872,54408.666291120004 2024-05-31,22:16:55.000,152,11101055,-795,0,1717193814,12756.631365649991,89.48370009000064,54408.617381280004 2024-05-31,22:16:56.000,152,11101084,-795,0,1717193815,12756.631365649991,89.44140531000448,54408.58244568 2024-05-31,22:16:57.000,152,11101117,-795,0,1717193816,12756.718937680002,89.42025791999913,54408.70821384001 2024-05-31,22:16:58.000,152,11101148,-795,0,1717193817,12756.678519820001,89.42025791999913,54408.71520096 2024-05-31,22:16:59.000,152,11101088,-795,0,1717193818,12756.691992439992,89.4555035700032,54408.58943280001 2024-05-31,22:17:00.000,152,11101051,-795,0,1717193819,12756.772828159992,89.46960183000192,54408.638342640006 2024-05-31,22:17:01.000,152,11101076,-795,0,1717193820,12756.873872809992,89.50484747999872,54408.67327824 2024-05-31,22:17:02.000,152,11101094,-795,0,1717193821,12756.921026980002,89.49074922,54408.72218808 2024-05-31,22:17:03.000,152,11101102,-795,0,1717193822,12756.968181149998,89.49779834999936,54408.498600240004 2024-05-31,22:17:04.000,152,11101106,-795,0,1717193823,12757.028807939998,89.54009313000279,54408.6243684 2024-05-31,22:17:05.000,152,11101084,-795,0,1717193824,12757.150061519998,89.54009313000279,54408.79904640001 2024-05-31,22:17:06.000,152,11101098,-795,0,1717193825,12757.123116279989,89.53304400000343,54408.81302064 2024-05-31,22:17:07.000,152,11101088,-795,0,1717193826,12757.136588899994,89.54714226000215,54408.7641108 2024-05-31,22:17:08.000,152,11101084,-795,0,1717193827,12757.136588899994,89.54714226000215,54408.79904640001 2024-05-31,22:17:09.000,152,11101119,-795,0,1717193828,12757.022071629988,89.54714226000215,54408.70821384001 2024-05-31,22:17:10.000,152,11101128,-795,0,1717193829,12757.008599009998,89.54714226000215,54408.79904640001 2024-05-31,22:17:11.000,152,11101096,-795,0,1717193830,12756.988390079998,89.54009313000279,54408.77808504001 2024-05-31,22:17:12.000,152,11101114,-795,0,1717193831,12757.042280559988,89.50484747999872,54408.93180168 2024-05-31,22:17:13.000,152,11101144,-795,0,1717193832,12756.981653770003,89.50484747999872,54408.88987896 2024-05-31,22:17:14.000,152,11101091,-795,0,1717193833,12756.981653770003,89.47665096000128,54408.973724400006 2024-05-31,22:17:15.000,152,11101105,-795,0,1717193834,12756.907554359997,89.51189660999808,54408.833982000004 2024-05-31,22:17:16.000,152,11101133,-795,0,1717193835,12756.860400190002,89.44845444000384,54408.903853200005 2024-05-31,22:17:17.000,152,11101157,-795,0,1717193836,12756.840191260002,89.47665096000128,54409.01564712001 2024-05-31,22:17:18.000,152,11101116,-795,0,1717193837,12756.793037089992,89.48370009000064,54408.96673728001 2024-05-31,22:17:19.000,152,11101122,-795,0,1717193838,12756.786300779997,89.50484747999872,54408.86193048 2024-05-31,22:17:20.000,152,11101110,-795,0,1717193839,12756.793037089992,89.48370009000064,54408.88289184 2024-05-31,22:17:21.000,152,11101098,-795,0,1717193840,12756.853663879992,89.49779834999936,54408.91782744 2024-05-31,22:17:22.000,152,11101098,-795,0,1717193841,12756.880609120002,89.49779834999936,54408.84096912 2024-05-31,22:17:23.000,152,11101123,-795,0,1717193842,12756.914290669993,89.49779834999936,54408.88289184 2024-05-31,22:17:24.000,152,11101075,-795,0,1717193843,12756.894081739993,89.53304400000343,54408.71520096 2024-05-31,22:17:25.000,152,11101088,-795,0,1717193844,12756.887345429997,89.51894574000471,54408.6942396 2024-05-31,22:17:26.000,152,11101144,-795,0,1717193845,12756.900818050002,89.51189660999808,54408.6243684 2024-05-31,22:17:27.000,152,11101062,-795,0,1717193846,12757.022071629988,89.51894574000471,54408.854943360006 2024-05-31,22:17:28.000,152,11101114,-795,0,1717193847,12757.049016869998,89.48370009000064,54408.8689176 2024-05-31,22:17:29.000,152,11101096,-795,0,1717193848,12757.075962109993,89.49779834999936,54408.87590472001 2024-05-31,22:17:30.000,152,11101089,-795,0,1717193849,12757.028807939998,89.46255270000256,54408.785072160004 2024-05-31,22:17:31.000,152,11101089,-795,0,1717193850,12757.008599009998,89.48370009000064,54408.806033520006 2024-05-31,22:17:32.000,152,11101142,-795,0,1717193851,12756.988390079998,89.47665096000128,54408.87590472001 2024-05-31,22:17:33.000,152,11101117,-795,0,1717193852,12756.995126389993,89.46960183000192,54408.903853200005 2024-05-31,22:17:34.000,152,11101121,-795,0,1717193853,12756.974917459993,89.39911053000105,54408.86193048 2024-05-31,22:17:35.000,152,11101102,-795,0,1717193854,12756.947972219998,89.3920614000017,54408.903853200005 2024-05-31,22:17:36.000,152,11101136,-795,0,1717193855,12756.981653770003,89.32861923000019,54408.95975016 2024-05-31,22:17:37.000,152,11101124,-795,0,1717193856,12756.934499599993,89.31452097000147,54409.02962136 2024-05-31,22:17:38.000,152,11101100,-795,0,1717193857,12756.921026980002,89.30042271000275,54408.92481456001 2024-05-31,22:17:39.000,152,11101107,-795,0,1717193858,12756.840191260002,89.27927532000467,54408.82000776 2024-05-31,22:17:40.000,152,11101083,-795,0,1717193859,12756.819982330002,89.20173489000445,54408.77808504001 2024-05-31,22:17:41.000,152,11101092,-795,0,1717193860,12756.833454949992,89.22288228000252,54408.785072160004 2024-05-31,22:17:42.000,152,11101152,-795,0,1717193861,12756.819982330002,89.22993141000188,54408.77808504001 2024-05-31,22:17:43.000,152,11101124,-795,0,1717193862,12756.826718639997,89.13124359000358,54408.95975016 2024-05-31,22:17:44.000,152,11101101,-795,0,1717193863,12756.846927569997,89.13829272000294,54408.903853200005 2024-05-31,22:17:45.000,152,11101113,-795,0,1717193864,12756.826718639997,89.22288228000252,54408.9387888 2024-05-31,22:17:46.000,152,11101082,-795,0,1717193865,12756.799773400002,89.22288228000252,54408.806033520006 2024-05-31,22:17:47.000,152,11101084,-795,0,1717193866,12756.826718639997,89.2087840200038,54408.79904640001 2024-05-31,22:17:48.000,152,11101125,-795,0,1717193867,12756.813246019992,89.22993141000188,54408.84795624001 2024-05-31,22:17:49.000,152,11101107,-795,0,1717193868,12756.806509709997,89.23698054000124,54408.70122672 2024-05-31,22:17:50.000,152,11101098,-795,0,1717193869,12756.813246019992,89.26517705999868,54408.72218808 2024-05-31,22:17:51.000,152,11101090,-795,0,1717193870,12756.819982330002,89.22288228000252,54408.67327824 2024-05-31,22:17:52.000,152,11101137,-795,0,1717193871,12756.833454949992,89.27927532000467,54408.72917520001 2024-05-31,22:17:53.000,152,11101156,-795,0,1717193872,12756.759355540002,89.37091401000362,54408.70122672 2024-05-31,22:17:54.000,152,11101103,-795,0,1717193873,12756.799773400002,89.56828965000022,54408.68026536001 2024-05-31,22:17:55.000,152,11101104,-795,0,1717193874,12756.833454949992,89.65992833999917,54408.61039416001 2024-05-31,22:17:56.000,152,11101072,-795,0,1717193875,12757.001862699988,89.65287920999981,54408.72917520001 2024-05-31,22:17:57.000,152,11101092,-795,0,1717193876,12756.961444840003,89.64583008000045,54408.54751008 2024-05-31,22:17:58.000,152,11101132,-795,0,1717193877,12757.170270449998,89.69517399000324,54408.903853200005 2024-05-31,22:17:59.000,152,11101145,-795,0,1717193878,12757.150061519998,89.7022231200026,54408.84096912 2024-05-31,22:18:00.000,152,11101078,-795,0,1717193879,12757.177006759994,89.73041964000004,54408.833982000004 2024-05-31,22:18:01.000,152,11101105,-795,0,1717193880,12757.210688309999,89.70927225000196,54408.87590472001 2024-05-31,22:18:02.000,152,11101061,-795,0,1717193881,12757.183743069989,89.73041964000004,54408.82699488001 2024-05-31,22:18:03.000,152,11101122,-795,0,1717193882,12757.190479379999,89.72337051000068,54408.8689176 2024-05-31,22:18:04.000,152,11101104,-795,0,1717193883,12757.082698419988,89.67402659999789,54408.65930400001 2024-05-31,22:18:05.000,152,11101098,-795,0,1717193884,12757.008599009998,89.65992833999917,54408.70122672 2024-05-31,22:18:06.000,152,11101111,-795,0,1717193885,12757.116379969993,89.67402659999789,54408.92481456001 2024-05-31,22:18:07.000,152,11101075,-795,0,1717193886,12757.089434729998,89.68107573000452,54408.903853200005 2024-05-31,22:18:08.000,152,11101108,-795,0,1717193887,12757.116379969993,89.65992833999917,54408.95975016 2024-05-31,22:18:09.000,152,11101128,-795,0,1717193888,12757.109643659998,89.6035353000043,54409.001672880004 2024-05-31,22:18:10.000,152,11101117,-795,0,1717193889,12757.055753179993,89.58238790999894,54408.88289184 2024-05-31,22:18:11.000,152,11101058,-795,0,1717193890,12757.028807939998,89.56124052000087,54408.88289184 2024-05-31,22:18:12.000,152,11101123,-795,0,1717193891,12757.055753179993,89.51894574000471,54408.973724400006 2024-05-31,22:18:13.000,152,11101057,-795,0,1717193892,12757.015335319993,89.46960183000192,54408.952763040004 2024-05-31,22:18:14.000,152,11101120,-795,0,1717193893,12757.015335319993,89.44845444000384,54408.98769864 2024-05-31,22:18:15.000,152,11101138,-795,0,1717193894,12756.974917459993,89.44845444000384,54408.903853200005 2024-05-31,22:18:16.000,152,11101095,-795,0,1717193895,12756.995126389993,89.36386488000426,54408.94577592001 2024-05-31,22:18:17.000,152,11101115,-795,0,1717193896,12756.995126389993,89.33566835999954,54408.98769864 2024-05-31,22:18:18.000,152,11101056,-795,0,1717193897,12756.934499599993,89.32861923000019,54408.806033520006 2024-05-31,22:18:19.000,152,11101108,-795,0,1717193898,12756.934499599993,89.27222618999804,54408.87590472001 2024-05-31,22:18:20.000,152,11101093,-795,0,1717193899,12756.954708529993,89.22993141000188,54408.854943360006 2024-05-31,22:18:21.000,152,11101051,-795,0,1717193900,12756.934499599993,89.23698054000124,54408.86193048 2024-05-31,22:18:22.000,152,11101118,-795,0,1717193901,12756.995126389993,89.18058749999909,54408.952763040004 2024-05-31,22:18:23.000,152,11101102,-795,0,1717193902,12757.028807939998,89.18058749999909,54409.001672880004 2024-05-31,22:18:24.000,152,11101118,-795,0,1717193903,12757.015335319993,89.1453418500023,54408.952763040004 2024-05-31,22:18:25.000,152,11101169,-795,0,1717193904,12757.015335319993,89.15239098000166,54408.89686608001 2024-05-31,22:18:26.000,152,11101071,-795,0,1717193905,12757.102907349989,89.1453418500023,54408.91782744 2024-05-31,22:18:27.000,152,11101022,-795,0,1717193906,12757.136588899994,89.1453418500023,54408.88987896 2024-05-31,22:18:28.000,152,11101135,-795,0,1717193907,12757.123116279989,89.11714533000486,54408.93180168 2024-05-31,22:18:29.000,152,11101112,-795,0,1717193908,12757.156797829994,89.06780142000207,54408.88289184 2024-05-31,22:18:30.000,152,11101130,-795,0,1717193909,12757.163534139989,89.07485055000143,54408.854943360006 2024-05-31,22:18:31.000,152,11101127,-795,0,1717193910,12757.24436985999,89.07485055000143,54409.05058272 2024-05-31,22:18:32.000,152,11101043,-795,0,1717193911,12757.26457878999,89.06075229000271,54409.03660848 2024-05-31,22:18:33.000,152,11101109,-795,0,1717193912,12757.271315099999,89.10304706999887,54409.022634240006 2024-05-31,22:18:34.000,152,11101041,-795,0,1717193913,12757.251106169999,89.06780142000207,54408.86193048 2024-05-31,22:18:35.000,152,11101137,-795,0,1717193914,12757.257842479994,89.06075229000271,54408.91084032 2024-05-31,22:18:36.000,152,11101126,-795,0,1717193915,12757.318469269994,89.06075229000271,54409.00866 2024-05-31,22:18:37.000,152,11101115,-795,0,1717193916,12757.318469269994,89.06780142000207,54409.022634240006 2024-05-31,22:18:38.000,152,11101104,-795,0,1717193917,12757.291524029999,89.06780142000207,54409.1484024 2024-05-31,22:18:39.000,152,11101120,-795,0,1717193918,12757.318469269994,89.05370316000335,54409.10647968 2024-05-31,22:18:40.000,152,11101131,-795,0,1717193919,12757.35215082,89.05370316000335,54409.0785312 2024-05-31,22:18:41.000,152,11101128,-795,0,1717193920,12757.34541450999,89.05370316000335,54409.10647968 2024-05-31,22:18:42.000,152,11101066,-795,0,1717193921,12757.318469269994,89.03960490000463,54409.001672880004 2024-05-31,22:18:43.000,152,11101145,-795,0,1717193922,12757.28478771999,89.05370316000335,54408.92481456001 2024-05-31,22:18:44.000,152,11101085,-795,0,1717193923,12757.298260339994,89.05370316000335,54408.91084032 2024-05-31,22:18:45.000,152,11101135,-795,0,1717193924,12757.33194189,89.05370316000335,54408.91782744 2024-05-31,22:18:46.000,152,11101149,-795,0,1717193925,12757.38583236999,89.05370316000335,54408.95975016 2024-05-31,22:18:47.000,152,11101135,-795,0,1717193926,12757.459931779995,89.02550663999864,54409.03660848 2024-05-31,22:18:48.000,152,11101150,-795,0,1717193927,12757.49361333,89.05370316000335,54409.05756984 2024-05-31,22:18:49.000,152,11101123,-795,0,1717193928,12757.55424012,89.07485055000143,54409.03660848 2024-05-31,22:18:50.000,152,11101083,-795,0,1717193929,12757.57444905,89.032555769998,54408.903853200005 2024-05-31,22:18:51.000,152,11101055,-795,0,1717193930,12757.63507584,89.032555769998,54408.91782744 2024-05-31,22:18:52.000,152,11101099,-795,0,1717193931,12757.702438939996,89.04665403000399,54408.98071152 2024-05-31,22:18:53.000,152,11101079,-795,0,1717193932,12757.73612049,89.05370316000335,54408.99468576001 2024-05-31,22:18:54.000,152,11101105,-795,0,1717193933,12757.769802039991,89.03960490000463,54408.92481456001 2024-05-31,22:18:55.000,152,11101148,-795,0,1717193934,12757.803483589996,89.04665403000399,54408.952763040004 2024-05-31,22:18:56.000,152,11101109,-795,0,1717193935,12757.897791930001,89.04665403000399,54409.06455696001 2024-05-31,22:18:57.000,152,11101109,-795,0,1717193936,12757.918000860001,89.032555769998,54409.08551832 2024-05-31,22:18:58.000,152,11101046,-795,0,1717193937,12757.931473479992,89.01845750999928,54408.94577592001 2024-05-31,22:18:59.000,152,11101094,-795,0,1717193938,12757.891055619992,88.9973101200012,54408.806033520006 2024-05-31,22:19:00.000,152,11101047,-795,0,1717193939,12757.958418720002,88.98321186000248,54408.88289184 2024-05-31,22:19:01.000,152,11101104,-795,0,1717193940,12758.032518129992,88.98321186000248,54408.98071152 2024-05-31,22:19:02.000,152,11101102,-795,0,1717193941,12758.045990749997,88.98321186000248,54408.96673728001 2024-05-31,22:19:03.000,152,11101072,-795,0,1717193942,12758.032518129992,88.99026099000184,54408.98071152 2024-05-31,22:19:04.000,152,11101108,-795,0,1717193943,12758.045990749997,88.98321186000248,54408.87590472001 2024-05-31,22:19:05.000,152,11101101,-795,0,1717193944,12758.126826469997,88.92681882000034,54408.8689176 2024-05-31,22:19:06.000,152,11101156,-795,0,1717193945,12757.992100269992,88.9620644700044,54408.903853200005 2024-05-31,22:19:07.000,152,11101093,-795,0,1717193946,12758.120090160002,88.98321186000248,54409.022634240006 2024-05-31,22:19:08.000,152,11101107,-795,0,1717193947,12758.126826469997,88.98321186000248,54409.03660848 2024-05-31,22:19:09.000,152,11101096,-795,0,1717193948,12758.120090160002,88.97616273000313,54409.02962136 2024-05-31,22:19:10.000,152,11101132,-795,0,1717193949,12758.173980639993,88.94091707999905,54409.00866 2024-05-31,22:19:11.000,152,11101137,-795,0,1717193950,12758.221134809988,88.96911360000377,54409.13442816001 2024-05-31,22:19:12.000,152,11101110,-795,0,1717193951,12758.268288979998,88.96911360000377,54409.1484024 2024-05-31,22:19:13.000,152,11101096,-795,0,1717193952,12758.275025289993,88.98321186000248,54409.141415280006 2024-05-31,22:19:14.000,152,11101064,-795,0,1717193953,12758.241343739988,89.01845750999928,54409.02962136 2024-05-31,22:19:15.000,152,11101077,-795,0,1717193954,12758.281761599988,89.01140837999992,54409.03660848 2024-05-31,22:19:16.000,152,11101118,-795,0,1717193955,12758.322179459989,89.01140837999992,54409.022634240006 2024-05-31,22:19:17.000,152,11101143,-795,0,1717193956,12758.362597319989,89.01140837999992,54409.071544080005 2024-05-31,22:19:18.000,152,11101162,-795,0,1717193957,12758.409751489999,89.07485055000143,54409.141415280006 2024-05-31,22:19:19.000,152,11101141,-795,0,1717193958,12758.436696729994,89.08189968000079,54409.141415280006 2024-05-31,22:19:20.000,152,11101113,-795,0,1717193959,12758.456905659994,89.12419446000422,54409.0785312 2024-05-31,22:19:21.000,152,11101130,-795,0,1717193960,12758.46364196999,89.17353836999973,54409.09250544001 2024-05-31,22:19:22.000,152,11101055,-795,0,1717193961,12758.58489554999,89.15944011000101,54409.0785312 2024-05-31,22:19:23.000,152,11101158,-795,0,1717193962,12758.58489554999,89.10304706999887,54409.04359560001 2024-05-31,22:19:24.000,152,11101105,-795,0,1717193963,12758.638786029995,89.10304706999887,54409.071544080005 2024-05-31,22:19:25.000,152,11101152,-795,0,1717193964,12758.61184079,89.06780142000207,54409.02962136 2024-05-31,22:19:26.000,152,11101105,-795,0,1717193965,12758.60510447999,89.10304706999887,54409.08551832 2024-05-31,22:19:27.000,152,11101101,-795,0,1717193966,12758.64552233999,89.11009619999822,54409.24622208 2024-05-31,22:19:28.000,152,11101092,-795,0,1717193967,12758.61184079,89.08894881000015,54409.24622208 2024-05-31,22:19:29.000,152,11101116,-795,0,1717193968,12758.62531340999,89.08189968000079,54409.2182736 2024-05-31,22:19:30.000,152,11101170,-795,0,1717193969,12758.557950309994,89.05370316000335,54409.04359560001 2024-05-31,22:19:31.000,152,11101100,-795,0,1717193970,12758.598368169995,89.08189968000079,54409.15538952 2024-05-31,22:19:32.000,152,11101147,-795,0,1717193971,12758.60510447999,89.06780142000207,54409.22526072 2024-05-31,22:19:33.000,152,11101132,-795,0,1717193972,12758.60510447999,89.07485055000143,54409.13442816001 2024-05-31,22:19:34.000,152,11101128,-795,0,1717193973,12758.58489554999,89.07485055000143,54409.141415280006 2024-05-31,22:19:35.000,152,11101132,-795,0,1717193974,12758.58489554999,89.03960490000463,54409.11346680001 2024-05-31,22:19:36.000,152,11101121,-795,0,1717193975,12758.64552233999,89.06780142000207,54409.16237664001 2024-05-31,22:19:37.000,152,11101126,-795,0,1717193976,12758.66573126999,89.05370316000335,54409.288144800004 2024-05-31,22:19:38.000,152,11101050,-795,0,1717193977,12758.67246758,89.01845750999928,54409.239234960005 2024-05-31,22:19:39.000,152,11101113,-795,0,1717193978,12758.66573126999,89.00435925000056,54409.120453920004 2024-05-31,22:19:40.000,152,11101102,-795,0,1717193979,12758.68594019999,89.00435925000056,54409.15538952 2024-05-31,22:19:41.000,152,11101139,-795,0,1717193980,12758.72635805999,88.96911360000377,54409.190325120006 2024-05-31,22:19:42.000,152,11101107,-795,0,1717193981,12758.74656698999,89.01845750999928,54409.190325120006 2024-05-31,22:19:43.000,152,11101115,-795,0,1717193982,12758.77351223,88.9620644700044,54409.169363760004 2024-05-31,22:19:44.000,152,11101117,-715,0,1717193983,12758.780248539995,88.89157317000354,54409.12744104 2024-05-31,22:19:45.000,152,11101093,-795,0,1717193984,12758.861084259996,88.84222926000075,54409.02962136 2024-05-31,22:19:46.000,152,11101065,-795,0,1717193985,12758.90823842999,88.7858362199986,54409.1484024 2024-05-31,22:19:47.000,152,11101099,-795,0,1717193986,12758.87455688,88.72239405000437,54409.08551832 2024-05-31,22:19:48.000,152,11101087,-795,0,1717193987,12758.79372116,88.72944318000373,54409.06455696001 2024-05-31,22:19:49.000,152,11101146,-795,0,1717193988,12758.7533033,88.74354144000245,54408.973724400006 2024-05-31,22:19:50.000,152,11101109,-795,0,1717193989,12758.800457469995,88.79288534999796,54409.09250544001 2024-05-31,22:19:51.000,152,11101163,-795,0,1717193990,12758.901502119996,88.72944318000373,54409.20429936 2024-05-31,22:19:52.000,152,11101106,-795,0,1717193991,12758.89476581,88.72944318000373,54409.169363760004 2024-05-31,22:19:53.000,152,11101086,-795,0,1717193992,12758.93518367,88.65895188000286,54409.2182736 2024-05-31,22:19:54.000,152,11101072,-795,0,1717193993,12758.86782056999,88.63780449000478,54409.141415280006 2024-05-31,22:19:55.000,152,11101057,-795,0,1717193994,12758.91497474,88.55321492999792,54409.20429936 2024-05-31,22:19:56.000,152,11101101,-795,0,1717193995,12758.881293189996,88.56731319000392,54409.190325120006 2024-05-31,22:19:57.000,152,11101144,-795,0,1717193996,12758.928447359991,88.49682189000305,54409.27417056 2024-05-31,22:19:58.000,152,11101146,-795,0,1717193997,12758.88802949999,88.51092015000177,54409.2532092 2024-05-31,22:19:59.000,152,11101094,-795,0,1717193998,12758.928447359991,88.4756744999977,54409.35102888001 2024-05-31,22:20:00.000,152,11101141,-795,0,1717193999,12758.93518367,88.46157623999898,54409.26718344 2024-05-31,22:20:01.000,152,11101125,-795,0,1717194000,12759.009283079991,88.46157623999898,54409.37199024 2024-05-31,22:20:02.000,152,11101092,-795,0,1717194001,12759.016019390001,88.46862536999834,54409.358016000006 2024-05-31,22:20:03.000,152,11101108,-795,0,1717194002,12758.995810460001,88.36993755000003,54409.28115768001 2024-05-31,22:20:04.000,152,11101099,-795,0,1717194003,12758.928447359991,88.39108493999811,54409.19731224 2024-05-31,22:20:05.000,152,11101136,-795,0,1717194004,12758.962128909996,88.38403580999875,54409.169363760004 2024-05-31,22:20:06.000,152,11101127,-795,0,1717194005,12758.995810460001,88.42633059000218,54409.26019632001 2024-05-31,22:20:07.000,152,11101135,-795,0,1717194006,12758.9553926,88.4051832000041,54408.98769864 2024-05-31,22:20:08.000,152,11101147,-795,0,1717194007,12759.110327729992,88.44747798000026,54409.337054640004 2024-05-31,22:20:09.000,152,11101157,-795,0,1717194008,12759.150745589992,88.4404288500009,54409.24622208 2024-05-31,22:20:10.000,152,11101130,-795,0,1717194009,12759.184427139997,88.46862536999834,54409.309106160006 2024-05-31,22:20:11.000,152,11101133,-795,0,1717194010,12759.238317620002,88.46862536999834,54409.23224784001 2024-05-31,22:20:12.000,152,11101136,-795,0,1717194011,12759.231581309992,88.5038710200024,54409.288144800004 2024-05-31,22:20:13.000,152,11101130,-795,0,1717194012,12759.245053929997,88.46862536999834,54409.239234960005 2024-05-31,22:20:14.000,152,11101121,-795,0,1717194013,12759.238317620002,88.54616579999856,54409.23224784001 2024-05-31,22:20:15.000,152,11101133,-795,0,1717194014,12759.373043819993,88.5391166699992,54409.42788720001 2024-05-31,22:20:16.000,152,11101156,-795,0,1717194015,12759.399989060003,88.58141145000263,54409.36500312 2024-05-31,22:20:17.000,152,11101174,-795,0,1717194016,12759.440406919988,88.6519027500035,54409.358016000006 2024-05-31,22:20:18.000,152,11101117,-795,0,1717194017,12759.460615849988,88.64485362000414,54409.358016000006 2024-05-31,22:20:19.000,152,11101117,-795,0,1717194018,12759.534715259993,88.70124665999901,54409.26718344 2024-05-31,22:20:20.000,152,11101116,-795,0,1717194019,12759.595342049994,88.70829578999837,54409.31609328 2024-05-31,22:20:21.000,152,11101132,-795,0,1717194020,12759.676177769994,88.74354144000245,54409.42788720001 2024-05-31,22:20:22.000,152,11101127,-795,0,1717194021,12759.730068249999,88.80698361000395,54409.48378416 2024-05-31,22:20:23.000,152,11101106,-795,0,1717194022,12759.82437658999,88.80698361000395,54409.36500312 2024-05-31,22:20:24.000,152,11101113,-795,0,1717194023,12759.858058139995,88.85632751999947,54409.42788720001 2024-05-31,22:20:25.000,152,11101140,-795,0,1717194024,12760.00625695999,88.88452404000418,54409.532694 2024-05-31,22:20:26.000,152,11101112,-795,0,1717194025,12760.02646588999,88.97616273000313,54409.55365536 2024-05-31,22:20:27.000,152,11101125,-795,0,1717194026,12760.161192089996,88.94796620999841,54409.504745520004 2024-05-31,22:20:28.000,152,11101091,-795,0,1717194027,12760.147719469991,88.91976969000098,54409.49775840001 2024-05-31,22:20:29.000,152,11101147,-795,0,1717194028,12760.215082570001,88.9338679499997,54409.455835680004 2024-05-31,22:20:30.000,152,11101108,-795,0,1717194029,12760.235291500001,88.96911360000377,54409.4628228 2024-05-31,22:20:31.000,152,11101120,-795,0,1717194030,12760.336336150001,88.88452404000418,54409.51871976001 2024-05-31,22:20:32.000,152,11101174,-795,0,1717194031,12760.221818879996,88.8986223000029,54409.46980992001 2024-05-31,22:20:33.000,152,11101127,-795,0,1717194032,12760.100565299996,89.01845750999928,54409.44884856001 2024-05-31,22:20:34.000,152,11101126,-795,0,1717194033,12760.06688374999,89.27222618999804,54409.36500312 2024-05-31,22:20:35.000,152,11101083,-795,0,1717194034,12760.262236739996,89.36386488000426,54409.48378416 2024-05-31,22:20:36.000,152,11101127,-795,0,1717194035,12760.430644489992,89.39911053000105,54409.58160384 2024-05-31,22:20:37.000,152,11101070,-795,0,1717194036,12760.545161759997,89.34976661999826,54409.65147504 2024-05-31,22:20:38.000,152,11101128,-795,0,1717194037,12760.619261170003,89.34976661999826,54409.707372 2024-05-31,22:20:39.000,152,11101102,-795,0,1717194038,12760.686624269998,89.30747184000211,54409.672436400004 2024-05-31,22:20:40.000,152,11101132,-795,0,1717194039,12760.706833199998,89.29337358000339,54409.73532048001 2024-05-31,22:20:41.000,152,11101123,-795,0,1717194040,12760.861768329989,89.27222618999804,54409.86807576 2024-05-31,22:20:42.000,152,11101121,-795,0,1717194041,12760.848295709999,89.30042271000275,54409.81916592 2024-05-31,22:20:43.000,152,11101121,-795,0,1717194042,12760.92239511999,89.31452097000147,54409.82615304 2024-05-31,22:20:44.000,152,11101123,-795,0,1717194043,12760.90218618999,89.28632445000403,54409.77025608 2024-05-31,22:20:45.000,152,11101161,-795,0,1717194044,12760.915658809994,89.26517705999868,54409.53968112 2024-05-31,22:20:46.000,152,11101136,-795,0,1717194045,12761.07059394,89.26517705999868,54409.812178800006 2024-05-31,22:20:47.000,152,11101100,-795,0,1717194046,12761.097539179995,89.25812792999932,54409.840127280004 2024-05-31,22:20:58.000,152,11101144,-795,0,1717194057,12761.575817190002,88.86337664999883,54409.97288256001 2024-05-31,22:20:59.000,152,11101149,-795,0,1717194058,12761.636443980002,88.87747491000482,54409.9169856 2024-05-31,22:21:00.000,152,11101110,-795,0,1717194059,12761.649916599992,88.7999344800046,54409.9169856 2024-05-31,22:21:01.000,152,11101135,-795,0,1717194060,12761.690334459992,88.76468883000052,54409.88903712 2024-05-31,22:21:02.000,152,11101103,-795,0,1717194061,12761.744224939997,88.74354144000245,54410.02179240001 2024-05-31,22:21:03.000,152,11101165,-795,0,1717194062,12761.818324350003,88.72944318000373,54410.06371512 2024-05-31,22:21:04.000,152,11101161,-795,0,1717194063,12761.838533280003,88.6871484000003,54410.028779520006 2024-05-31,22:21:05.000,152,11101129,-795,0,1717194064,12761.831796969993,88.69419752999966,54409.95192120001 2024-05-31,22:21:06.000,152,11101166,-795,0,1717194065,12761.912632689993,88.65895188000286,54410.0916636 2024-05-31,22:21:07.000,152,11101118,-795,0,1717194066,12761.986732099998,88.62370622999879,54410.028779520006 2024-05-31,22:21:08.000,152,11101123,-795,0,1717194067,12761.885687449998,88.63780449000478,54409.9868568 2024-05-31,22:21:09.000,152,11101144,-795,0,1717194068,12762.081040439989,88.58141145000263,54409.979869680006 2024-05-31,22:21:10.000,152,11101168,-795,0,1717194069,12762.074304129994,88.58846058000199,54410.056728 2024-05-31,22:21:11.000,152,11101118,-795,0,1717194070,12762.1888214,88.58141145000263,54410.16852192001 2024-05-31,22:21:12.000,152,11101148,-795,0,1717194071,12762.22250294999,88.54616579999856,54410.175509040004 2024-05-31,22:21:13.000,152,11101118,-795,0,1717194072,12762.22250294999,88.58141145000263,54410.04275376 2024-05-31,22:21:14.000,152,11101086,-795,0,1717194073,12762.28986605,88.53206753999984,54410.0916636 2024-05-31,22:21:15.000,152,11101086,-795,0,1717194074,12762.32354759999,88.56026406000456,54410.14057344001 2024-05-31,22:21:16.000,152,11101123,-795,0,1717194075,12762.33028391,88.53206753999984,54410.1615348 2024-05-31,22:21:17.000,152,11101111,-795,0,1717194076,12762.41111963,88.5391166699992,54410.21044464 2024-05-31,22:21:18.000,152,11101124,-795,0,1717194077,12762.42459224999,88.53206753999984,54410.22441888 2024-05-31,22:21:19.000,152,11101147,-795,0,1717194078,12762.41111963,88.54616579999856,54410.15454768 2024-05-31,22:21:20.000,152,11101144,-795,0,1717194079,12762.43132856,88.53206753999984,54410.25935448 2024-05-31,22:21:21.000,152,11101169,-795,0,1717194080,12762.478482729995,88.4756744999977,54410.35717416001 2024-05-31,22:21:22.000,152,11101156,-795,0,1717194081,12762.46501010999,88.46157623999898,54410.35018704 2024-05-31,22:21:23.000,152,11101162,-795,0,1717194082,12762.498691659996,88.45452710999962,54410.343199920004 2024-05-31,22:21:24.000,152,11101144,-795,0,1717194083,12762.45153749,88.46157623999898,54410.25935448 2024-05-31,22:21:25.000,152,11101135,-795,0,1717194084,12762.48521903999,88.43337972000154,54410.25935448 2024-05-31,22:21:26.000,152,11101143,-795,0,1717194085,12762.438064869995,88.42633059000218,54410.28730296001 2024-05-31,22:21:27.000,152,11101148,-795,0,1717194086,12762.55258214,88.4051832000041,54410.461980960004 2024-05-31,22:21:28.000,152,11101176,-795,0,1717194087,12762.52563689999,88.41223233000346,54410.44800672 2024-05-31,22:21:29.000,152,11101152,-795,0,1717194088,12762.54584582999,88.41223233000346,54410.510890800004 2024-05-31,22:21:30.000,152,11101146,-795,0,1717194089,12762.54584582999,88.42633059000218,54410.44800672 2024-05-31,22:21:31.000,152,11101112,-795,0,1717194090,12762.566054759991,88.36288842000067,54410.42704536 2024-05-31,22:21:32.000,152,11101158,-795,0,1717194091,12762.61320893,88.36993755000003,54410.44800672 2024-05-31,22:21:33.000,152,11101160,-795,0,1717194092,12762.599736309996,88.34879016000195,54410.49691656 2024-05-31,22:21:34.000,152,11101161,-795,0,1717194093,12762.593,88.36288842000067,54410.42704536 2024-05-31,22:21:35.000,152,11101165,-795,0,1717194094,12762.633417860001,88.36993755000003,54410.48992944 2024-05-31,22:21:36.000,152,11101153,-795,0,1717194095,12762.646890479991,88.36993755000003,54410.461980960004 2024-05-31,22:21:37.000,152,11101154,-795,0,1717194096,12762.720989889996,88.32764277000388,54410.56678776 2024-05-31,22:21:38.000,152,11101139,-795,0,1717194097,12762.720989889996,88.28534799000045,54410.57377488001 2024-05-31,22:21:39.000,152,11101147,-795,0,1717194098,12762.727726199992,88.36993755000003,54410.49691656 2024-05-31,22:21:40.000,152,11101163,-795,0,1717194099,12762.774880370001,88.39813407000474,54410.461980960004 2024-05-31,22:21:41.000,152,11101164,-795,0,1717194100,12762.828770849992,88.32059364000452,54410.5458264 2024-05-31,22:21:42.000,152,11101120,-795,0,1717194101,12762.896133950002,88.29944624999916,54410.55281352001 2024-05-31,22:21:43.000,152,11101161,-795,0,1717194102,12762.889397639992,88.29944624999916,54410.55980064 2024-05-31,22:21:44.000,152,11101189,-795,0,1717194103,12762.923079189997,88.27829886000109,54410.5458264 2024-05-31,22:21:45.000,152,11101111,-795,0,1717194104,12763.003914909998,88.27124973000173,54410.6156976 2024-05-31,22:21:46.000,152,11101120,-795,0,1717194105,12763.017387530002,88.22190581999894,54410.64364608001 2024-05-31,22:21:47.000,152,11101154,-795,0,1717194106,12763.030860149993,88.20780756000022,54410.629671840004 2024-05-31,22:21:48.000,152,11101140,-795,0,1717194107,12763.030860149993,88.15141451999807,54410.59473624 2024-05-31,22:21:49.000,152,11101148,-795,0,1717194108,12763.057805390003,88.13026713,54410.55980064 2024-05-31,22:21:50.000,152,11101088,-795,0,1717194109,12763.051069079993,88.10911974000192,54410.629671840004 2024-05-31,22:21:51.000,152,11101183,-795,0,1717194110,12763.131904799993,88.10207061000256,54410.73447864 2024-05-31,22:21:52.000,152,11101126,-795,0,1717194111,12763.172322659993,88.10207061000256,54410.76242712 2024-05-31,22:21:53.000,152,11101123,-795,0,1717194112,12763.179058969989,88.08797235000384,54410.79037560001 2024-05-31,22:21:54.000,152,11101110,-795,0,1717194113,12763.165586349998,88.05977582999913,54410.678581680004 2024-05-31,22:21:55.000,152,11101108,-795,0,1717194114,12763.199267899989,88.05977582999913,54410.67159456001 2024-05-31,22:21:56.000,152,11101138,-795,0,1717194115,12763.246422069999,87.98928452999826,54410.75544 2024-05-31,22:21:57.000,152,11101188,-795,0,1717194116,12763.226213139998,88.01043192000361,54410.71351728 2024-05-31,22:21:58.000,152,11101114,-795,0,1717194117,12763.293576239994,87.96813714000018,54410.78338848 2024-05-31,22:21:59.000,152,11101099,-795,0,1717194118,12763.327257789999,87.98928452999826,54410.73447864 2024-05-31,22:22:00.000,152,11101169,-795,0,1717194119,12763.354203029994,87.97518626999954,54410.76242712 2024-05-31,22:22:01.000,152,11101144,-795,0,1717194120,12763.367675649999,88.01043192000361,54410.916143760005 2024-05-31,22:22:02.000,152,11101142,-795,0,1717194121,12763.44177505999,87.9963336600049,54410.90216952 2024-05-31,22:22:03.000,152,11101155,-795,0,1717194122,12763.435038749994,88.01043192000361,54410.88120816 2024-05-31,22:22:04.000,152,11101160,-795,0,1717194123,12763.42830244,87.9822353999989,54410.79037560001 2024-05-31,22:22:05.000,152,11101159,-795,0,1717194124,12763.495665539995,88.03157931000169,54410.797362720004 2024-05-31,22:22:06.000,152,11101157,-795,0,1717194125,12763.56976495,88.01043192000361,54410.88120816 2024-05-31,22:22:07.000,152,11101179,-795,0,1717194126,12763.61018281,88.02453018000233,54410.88819528001 2024-05-31,22:22:08.000,152,11101178,-795,0,1717194127,12763.63039174,88.03157931000169,54410.95107936 2024-05-31,22:22:09.000,152,11101106,-795,0,1717194128,12763.52261077999,88.05272669999977,54410.818324080006 2024-05-31,22:22:10.000,152,11101111,-795,0,1717194129,12763.66407328999,88.01043192000361,54410.76941424001 2024-05-31,22:22:11.000,152,11101121,-795,0,1717194130,12763.68428221999,88.03157931000169,54410.86024680001 2024-05-31,22:22:12.000,152,11101135,-795,0,1717194131,12763.717963769996,88.03157931000169,54410.930118 2024-05-31,22:22:13.000,152,11101165,-795,0,1717194132,12763.71122746,88.04567757000041,54410.93710512001 2024-05-31,22:22:14.000,152,11101117,-795,0,1717194133,12763.71122746,88.03862844000105,54410.75544 2024-05-31,22:22:15.000,152,11101113,-795,0,1717194134,12763.758381629996,88.05977582999913,54410.92313088 2024-05-31,22:22:16.000,152,11101180,-795,0,1717194135,12763.852689970001,88.01748105000297,54411.00697632001 2024-05-31,22:22:17.000,152,11101140,-795,0,1717194136,12763.866162589991,88.06682495999848,54411.02793768001 2024-05-31,22:22:18.000,152,11101125,-795,0,1717194137,12763.859426279996,88.05272669999977,54410.965053600004 2024-05-31,22:22:19.000,152,11101144,-795,0,1717194138,12763.872898900001,88.03862844000105,54410.867233920006 2024-05-31,22:22:20.000,152,11101141,-795,0,1717194139,12763.913316760001,88.08092322000448,54410.916143760005 2024-05-31,22:22:21.000,152,11101162,-795,0,1717194140,12763.960470929997,88.04567757000041,54410.97902784001 2024-05-31,22:22:22.000,152,11101119,-795,0,1717194141,12763.946998309992,88.08092322000448,54410.87422104 2024-05-31,22:22:23.000,152,11101160,-795,0,1717194142,12763.994152480002,88.08092322000448,54410.8951824 2024-05-31,22:22:24.000,152,11101142,-795,0,1717194143,12764.021097719997,88.08092322000448,54410.97204072 2024-05-31,22:22:25.000,152,11101168,-795,0,1717194144,12764.021097719997,88.07387408999784,54410.94409224 2024-05-31,22:22:26.000,152,11101148,-795,0,1717194145,12764.074988200002,88.02453018000233,54410.986014960006 2024-05-31,22:22:27.000,152,11101140,-795,0,1717194146,12764.088460819992,88.03862844000105,54410.95107936 2024-05-31,22:22:28.000,152,11101158,-795,0,1717194147,12764.054779270002,88.01748105000297,54410.90216952 2024-05-31,22:22:29.000,152,11101091,-795,0,1717194148,12764.115406060002,88.02453018000233,54410.90915664001 2024-05-31,22:22:30.000,152,11101123,-795,0,1717194149,12764.095197130002,88.03157931000169,54410.95107936 2024-05-31,22:22:31.000,152,11101141,-795,0,1717194150,12764.135614990002,88.03862844000105,54411.05588616001 2024-05-31,22:22:32.000,152,11101133,-795,0,1717194151,12764.122142369997,87.9963336600049,54410.95806648001 2024-05-31,22:22:33.000,152,11101151,-795,0,1717194152,12764.169296539993,87.9963336600049,54411.0698604 2024-05-31,22:22:34.000,152,11101100,-795,0,1717194153,12764.115406060002,88.01043192000361,54410.92313088 2024-05-31,22:22:35.000,152,11101106,-795,0,1717194154,12764.128878679992,88.03157931000169,54410.94409224 2024-05-31,22:22:36.000,152,11101170,-795,0,1717194155,12764.182769159997,88.01043192000361,54410.97902784001 2024-05-31,22:22:37.000,152,11101109,-795,0,1717194156,12764.155823920002,88.06682495999848,54410.818324080006 2024-05-31,22:22:38.000,152,11101170,-795,0,1717194157,12764.229923329993,88.02453018000233,54410.930118 2024-05-31,22:22:39.000,152,11101171,-795,0,1717194158,12764.283813809998,88.03157931000169,54410.99300208 2024-05-31,22:22:40.000,152,11101157,-795,0,1717194159,12764.317495359988,88.01043192000361,54411.00697632001 2024-05-31,22:22:41.000,152,11101162,-795,0,1717194160,12764.378122149988,87.9963336600049,54411.11877024 2024-05-31,22:22:42.000,152,11101139,-795,0,1717194161,12764.378122149988,88.01748105000297,54411.013963440004 2024-05-31,22:22:43.000,152,11101163,-795,0,1717194162,12764.405067389998,87.97518626999954,54411.083834640005 2024-05-31,22:22:44.000,152,11101174,-795,0,1717194163,12764.411803699993,87.96813714000018,54411.10479600001 2024-05-31,22:22:45.000,152,11101160,-795,0,1717194164,12764.411803699993,87.9822353999989,54411.00697632001 2024-05-31,22:22:46.000,152,11101171,-795,0,1717194165,12764.492639419994,87.9822353999989,54411.132744480004 2024-05-31,22:22:47.000,152,11101146,-795,0,1717194166,12764.465694179999,87.98928452999826,54411.12575736001 2024-05-31,22:22:48.000,152,11101157,-795,0,1717194167,12764.526320969999,87.95403888000146,54411.09780888 2024-05-31,22:22:49.000,152,11101157,-795,0,1717194168,12764.479166799989,87.97518626999954,54411.06287328 2024-05-31,22:22:50.000,152,11101097,-755,0,1717194169,12764.465694179999,87.97518626999954,54410.97902784001 2024-05-31,22:22:51.000,152,11101135,-795,0,1717194170,12764.492639419994,87.97518626999954,54410.965053600004 2024-05-31,22:22:52.000,152,11101105,-795,0,1717194171,12764.506112039999,87.9963336600049,54410.9999892 2024-05-31,22:22:53.000,152,11101137,-795,0,1717194172,12764.553266209994,88.01043192000361,54411.06287328 2024-05-31,22:22:54.000,152,11101136,-795,0,1717194173,12764.56000251999,88.04567757000041,54411.09780888 2024-05-31,22:22:55.000,152,11101148,-795,0,1717194174,12764.553266209994,88.06682495999848,54411.0698604 2024-05-31,22:22:56.000,152,11101160,-795,0,1717194175,12764.56000251999,88.01043192000361,54411.02095056 2024-05-31,22:22:57.000,152,11101142,-795,0,1717194176,12764.64083823999,88.03157931000169,54411.10479600001 2024-05-31,22:23:08.000,152,11101153,-795,0,1717194187,12764.654310859994,88.12321800000063,54411.013963440004 2024-05-31,22:23:09.000,152,11101165,-795,0,1717194188,12764.634101929994,88.10911974000192,54410.92313088 2024-05-31,22:23:10.000,152,11101183,-795,0,1717194189,12764.566738829999,88.13026713,54410.72050440001 2024-05-31,22:23:11.000,152,11101162,-795,0,1717194190,12764.68799241,88.11616887000127,54411.0698604 2024-05-31,22:23:12.000,152,11101142,-715,0,1717194191,12764.735146579995,88.13026713,54411.181654320004 2024-05-31,22:23:13.000,152,11101197,-795,0,1717194192,12764.76209181999,88.1584636500047,54411.18864144 2024-05-31,22:23:14.000,152,11101109,-795,0,1717194193,12764.7486192,88.15141451999807,54411.14671872001 2024-05-31,22:23:15.000,152,11101162,-795,0,1717194194,12764.70820134,88.20075843000086,54410.97902784001 2024-05-31,22:23:16.000,152,11101121,-795,0,1717194195,12764.755355509995,88.16551278000406,54411.02793768001 2024-05-31,22:23:17.000,152,11101099,-795,0,1717194196,12764.735146579995,88.16551278000406,54410.986014960006 2024-05-31,22:23:18.000,152,11101172,-795,0,1717194197,12764.80924599,88.24305321000429,54411.132744480004 2024-05-31,22:23:19.000,152,11101167,-795,0,1717194198,12764.78903706,88.23600407999766,54411.083834640005 2024-05-31,22:23:20.000,152,11101137,-795,0,1717194199,12764.836191229995,88.2289549499983,54411.083834640005 2024-05-31,22:23:21.000,152,11101180,-795,0,1717194200,12764.90355432999,88.26420060000237,54411.153705840006 2024-05-31,22:23:22.000,152,11101117,-795,0,1717194201,12764.94397218999,88.24305321000429,54411.12575736001 2024-05-31,22:23:23.000,152,11101182,-795,0,1717194202,12764.997862669996,88.27829886000109,54411.19562856001 2024-05-31,22:23:24.000,152,11101140,-795,0,1717194203,12764.957444809996,88.30649537999852,54411.06287328 2024-05-31,22:23:25.000,152,11101225,-795,0,1717194204,12764.97091743,88.3417410300026,54411.07684752001 2024-05-31,22:23:26.000,152,11101186,-795,0,1717194205,12765.01133529,88.36288842000067,54411.153705840006 2024-05-31,22:23:27.000,152,11101179,-795,0,1717194206,12765.05175315,88.38403580999875,54411.32838384 2024-05-31,22:23:28.000,152,11101182,-795,0,1717194207,12765.085434699991,88.4051832000041,54411.25851264 2024-05-31,22:23:29.000,152,11101178,-795,0,1717194208,12765.105643629991,88.45452710999962,54411.22357704001 2024-05-31,22:23:30.000,152,11101173,-795,0,1717194209,12765.085434699991,88.46157623999898,54411.17466720001 2024-05-31,22:23:31.000,152,11101152,-795,0,1717194210,12765.132588870001,88.46157623999898,54411.16768008 2024-05-31,22:23:32.000,152,11101115,-795,0,1717194211,12765.193215660001,88.48272363000433,54411.21658992 2024-05-31,22:23:33.000,152,11101158,-795,0,1717194212,12765.240369829997,88.49682189000305,54411.25851264 2024-05-31,22:23:34.000,152,11101137,-795,0,1717194213,12765.260578759997,88.5038710200024,54411.18864144 2024-05-31,22:23:35.000,152,11101144,-795,0,1717194214,12765.294260310002,88.5391166699992,54411.24453840001 2024-05-31,22:23:36.000,152,11101178,-795,0,1717194215,12765.361623409997,88.49682189000305,54411.321396720006 2024-05-31,22:23:37.000,152,11101150,-795,0,1717194216,12765.361623409997,88.5038710200024,54411.34235808001 2024-05-31,22:23:38.000,152,11101091,-795,0,1717194217,12765.314469240002,88.53206753999984,54411.083834640005 2024-05-31,22:23:39.000,152,11101192,-795,0,1717194218,12765.361623409997,88.52501841000048,54411.17466720001 2024-05-31,22:23:40.000,152,11101089,-795,0,1717194219,12765.408777579993,88.52501841000048,54411.21658992 2024-05-31,22:23:41.000,152,11101184,-795,0,1717194220,12765.415513890002,88.5391166699992,54411.26549976 2024-05-31,22:23:42.000,152,11101182,-795,0,1717194221,12765.489613299993,88.55321492999792,54411.29344824001 2024-05-31,22:23:43.000,152,11101132,-795,0,1717194222,12765.469404369993,88.55321492999792,54411.279474 2024-05-31,22:23:44.000,152,11101165,-795,0,1717194223,12765.476140680003,88.54616579999856,54411.24453840001 2024-05-31,22:23:45.000,152,11101161,-795,0,1717194224,12765.550240089993,88.56731319000392,54411.35633232 2024-05-31,22:23:46.000,152,11101199,-795,0,1717194225,12765.590657949993,88.5391166699992,54411.35633232 2024-05-31,22:23:47.000,152,11101142,-795,0,1717194226,12765.556976399988,88.58141145000263,54411.32838384 2024-05-31,22:23:48.000,152,11101154,-795,0,1717194227,12765.583921639998,88.63075535999815,54411.349345200004 2024-05-31,22:23:49.000,152,11101164,-795,0,1717194228,12765.543503779998,88.60960797000007,54411.29344824001 2024-05-31,22:23:50.000,152,11101186,-795,0,1717194229,12765.556976399988,88.6519027500035,54411.29344824001 2024-05-31,22:23:51.000,152,11101140,-795,0,1717194230,12765.651284739994,88.68009927000094,54411.46113912001 2024-05-31,22:23:52.000,152,11101152,-795,0,1717194231,12765.684966289999,88.72239405000437,54411.47511336 2024-05-31,22:23:53.000,152,11101105,-795,0,1717194232,12765.732120459994,88.74354144000245,54411.49607472 2024-05-31,22:23:54.000,152,11101163,-795,0,1717194233,12765.705175219999,88.76468883000052,54411.40524216 2024-05-31,22:23:55.000,152,11101139,-795,0,1717194234,12765.77927462999,88.79288534999796,54411.3842808 2024-05-31,22:23:56.000,152,11101141,-795,0,1717194235,12765.79948355999,88.7999344800046,54411.41222928001 2024-05-31,22:23:57.000,152,11101148,-795,0,1717194236,12765.8264288,88.80698361000395,54411.46113912001 2024-05-31,22:23:58.000,152,11101197,-795,0,1717194237,12765.873582969994,88.86337664999883,54411.51004896001 2024-05-31,22:23:59.000,152,11101189,-795,0,1717194238,12765.86011034999,88.8986223000029,54411.42620352 2024-05-31,22:24:00.000,152,11101179,-795,0,1717194239,12765.88031927999,88.9338679499997,54411.489087600006 2024-05-31,22:24:01.000,152,11101164,-795,0,1717194240,12765.96115499999,88.94796620999841,54411.537997440006 2024-05-31,22:24:02.000,152,11101175,-795,0,1717194241,12765.994836549995,88.95501533999777,54411.419216400005 2024-05-31,22:24:03.000,152,11101151,-795,0,1717194242,12765.98136392999,88.9973101200012,54411.44017776001 2024-05-31,22:24:04.000,152,11101186,-795,0,1717194243,12765.994836549995,89.03960490000463,54411.35633232 2024-05-31,22:24:05.000,152,11101187,-795,0,1717194244,12766.0285181,89.01140837999992,54411.41222928001 2024-05-31,22:24:06.000,152,11101202,-795,0,1717194245,12766.06893596,89.03960490000463,54411.51004896001 2024-05-31,22:24:07.000,152,11101159,-795,0,1717194246,12766.14303536999,89.05370316000335,54411.62883000001 2024-05-31,22:24:08.000,152,11101171,-795,0,1717194247,12766.223871089991,89.08189968000079,54411.71267544 2024-05-31,22:24:09.000,152,11101166,-795,0,1717194248,12766.21039847,89.10304706999887,54411.67075272 2024-05-31,22:24:10.000,152,11101171,-795,0,1717194249,12766.217134779996,89.07485055000143,54411.62883000001 2024-05-31,22:24:11.000,152,11101203,-795,0,1717194250,12766.12282643999,89.11009619999822,54411.468126240004 2024-05-31,22:24:12.000,152,11101169,-795,0,1717194251,12766.217134779996,89.0959979399995,54411.55895880001 2024-05-31,22:24:13.000,152,11101193,-795,0,1717194252,12766.284497879991,89.11009619999822,54411.64280424 2024-05-31,22:24:14.000,152,11101182,-795,0,1717194253,12766.297970499996,89.13124359000358,54411.60088152 2024-05-31,22:24:15.000,152,11101198,-795,0,1717194254,12766.297970499996,89.15239098000166,54411.60786864001 2024-05-31,22:24:16.000,152,11101162,-795,0,1717194255,12766.244080019991,89.13124359000358,54411.517036080004 2024-05-31,22:24:17.000,152,11101182,-795,0,1717194256,12766.331652050001,89.11714533000486,54411.61485576 2024-05-31,22:24:18.000,152,11101192,-795,0,1717194257,12766.419224079997,89.15239098000166,54411.67075272 2024-05-31,22:24:19.000,152,11101147,-795,0,1717194258,12766.439433009997,89.13829272000294,54411.57293304 2024-05-31,22:24:20.000,152,11101211,-795,0,1717194259,12766.412487770001,89.16648924000037,54411.55895880001 2024-05-31,22:24:21.000,152,11101130,-795,0,1717194260,12766.493323490002,89.12419446000422,54411.5938944 2024-05-31,22:24:22.000,152,11101168,-795,0,1717194261,12766.587631829992,89.13124359000358,54411.72664968001 2024-05-31,22:24:23.000,152,11101206,-795,0,1717194262,12766.634786000002,89.11009619999822,54411.78953376 2024-05-31,22:24:24.000,152,11101223,-795,0,1717194263,12766.641522309998,89.13124359000358,54411.77555952001 2024-05-31,22:24:25.000,152,11101170,-795,0,1717194264,12766.641522309998,89.0959979399995,54411.71966256 2024-05-31,22:24:26.000,152,11101149,-795,0,1717194265,12766.641522309998,89.11009619999822,54411.79652088001 2024-05-31,22:24:27.000,152,11101156,-795,0,1717194266,12766.661731239998,89.11714533000486,54411.69870120001 2024-05-31,22:24:28.000,152,11101152,-795,0,1717194267,12766.641522309998,89.08894881000015,54411.71267544 2024-05-31,22:24:29.000,152,11101212,-795,0,1717194268,12766.675203860003,89.032555769998,54411.656778480006 2024-05-31,22:24:30.000,152,11101186,-795,0,1717194269,12766.688676479993,89.12419446000422,54411.69171408 2024-05-31,22:24:31.000,152,11101186,-795,0,1717194270,12766.836875299989,89.11009619999822,54411.8384436 2024-05-31,22:24:32.000,152,11101176,-795,0,1717194271,12766.796457439988,89.05370316000335,54411.803508000005 2024-05-31,22:24:33.000,152,11101184,-795,0,1717194272,12766.857084229989,89.04665403000399,54411.754598160005 2024-05-31,22:24:34.000,152,11101159,-795,0,1717194273,12766.884029469998,89.07485055000143,54411.824469360006 2024-05-31,22:24:35.000,152,11101236,-795,0,1717194274,12766.904238399999,89.02550663999864,54411.69870120001 2024-05-31,22:24:36.000,152,11101189,-795,0,1717194275,12766.910974709994,89.04665403000399,54411.74761104001 2024-05-31,22:24:37.000,152,11101104,-795,0,1717194276,12766.931183639994,89.02550663999864,54411.684726960004 2024-05-31,22:24:38.000,152,11101195,-795,0,1717194277,12767.005283049999,89.01845750999928,54411.852417840004 2024-05-31,22:24:39.000,152,11101181,-795,0,1717194278,12767.032228289994,88.98321186000248,54411.803508000005 2024-05-31,22:24:40.000,152,11101172,-795,0,1717194279,12767.025491979999,88.98321186000248,54411.81049512 2024-05-31,22:24:41.000,152,11101216,-795,0,1717194280,12767.113064009995,88.94091707999905,54411.88735344 2024-05-31,22:24:42.000,152,11101109,-795,0,1717194281,12767.08611877,88.94091707999905,54411.91530192001 2024-05-31,22:24:43.000,152,11101180,-795,0,1717194282,12767.14674556,88.94091707999905,54411.8384436 2024-05-31,22:24:44.000,152,11101176,-795,0,1717194283,12767.06590984,88.92681882000034,54411.7336368 2024-05-31,22:24:45.000,152,11101190,-795,0,1717194284,12767.1063277,88.89157317000354,54411.71966256 2024-05-31,22:24:46.000,152,11101198,-795,0,1717194285,12767.18716342,88.90567143000226,54411.922289040005 2024-05-31,22:24:47.000,152,11101182,-795,0,1717194286,12767.22084496999,88.91272056000162,54411.93626328 2024-05-31,22:24:48.000,152,11101133,-795,0,1717194287,12767.22084496999,88.87042577999819,54411.98517312001 2024-05-31,22:24:49.000,152,11101181,-795,0,1717194288,12767.18042710999,88.83518013000139,54411.88735344 2024-05-31,22:24:50.000,152,11101155,-795,0,1717194289,12767.11980031999,88.83518013000139,54411.78953376 2024-05-31,22:24:51.000,152,11101167,-795,0,1717194290,12767.214108659995,88.83518013000139,54411.81049512 2024-05-31,22:24:52.000,152,11101199,-795,0,1717194291,12767.18716342,88.82108187000267,54411.873379200006 2024-05-31,22:24:53.000,152,11101200,-795,0,1717194292,12767.24779021,88.84927839000011,54411.8384436 2024-05-31,22:24:54.000,152,11101242,-795,0,1717194293,12767.214108659995,88.86337664999883,54411.85940496 2024-05-31,22:24:55.000,152,11101157,-795,0,1717194294,12767.335362239995,88.84222926000075,54411.84543072001 2024-05-31,22:24:56.000,152,11101168,-795,0,1717194295,12767.30168068999,88.81403274000331,54411.95023752 2024-05-31,22:24:57.000,152,11101163,-795,0,1717194296,12767.335362239995,88.80698361000395,54411.95023752 2024-05-31,22:24:58.000,152,11101188,-795,0,1717194297,12767.254526519995,88.81403274000331,54411.88735344 2024-05-31,22:24:59.000,152,11101174,-795,0,1717194298,12767.26126282999,88.80698361000395,54411.76158528 2024-05-31,22:25:00.000,152,11101145,-795,0,1717194299,12767.26799914,88.77173795999988,54411.81049512 2024-05-31,22:25:01.000,152,11101194,-795,0,1717194300,12767.28820807,88.72944318000373,54411.88735344 2024-05-31,22:25:02.000,152,11101214,-795,0,1717194301,12767.274735449995,88.75763970000116,54411.9083148 2024-05-31,22:25:03.000,152,11101164,-795,0,1717194302,12767.234317589995,88.77173795999988,54411.873379200006 2024-05-31,22:25:04.000,152,11101193,-795,0,1717194303,12767.24779021,88.72944318000373,54411.922289040005 2024-05-31,22:25:05.000,152,11101201,-795,0,1717194304,12767.294944379995,88.71534491999773,54411.93626328 2024-05-31,22:25:06.000,152,11101162,-795,0,1717194305,12767.18042710999,88.72239405000437,54411.93626328 2024-05-31,22:25:07.000,152,11101163,-795,0,1717194306,12767.18042710999,88.70829578999837,54411.88036632 2024-05-31,22:25:18.000,152,11101162,-795,0,1717194317,12766.836875299989,88.6871484000003,54411.85940496 2024-05-31,22:25:19.000,152,11101179,-795,0,1717194318,12766.803193749998,88.72239405000437,54411.76158528 2024-05-31,22:25:20.000,152,11101193,-795,0,1717194319,12766.789721129993,88.68009927000094,54411.79652088001 2024-05-31,22:25:21.000,152,11101181,-795,0,1717194320,12766.857084229989,88.69419752999966,54411.85940496 2024-05-31,22:25:22.000,152,11101151,-795,0,1717194321,12766.756039579988,88.73649231000309,54411.90132768 2024-05-31,22:25:23.000,152,11101213,-795,0,1717194322,12766.749303269993,88.72239405000437,54411.824469360006 2024-05-31,22:25:24.000,152,11101196,-795,0,1717194323,12766.702149099998,88.70829578999837,54411.72664968001 2024-05-31,22:25:25.000,152,11101197,-795,0,1717194324,12766.661731239998,88.70829578999837,54411.656778480006 2024-05-31,22:25:26.000,152,11101190,-795,0,1717194325,12766.668467549993,88.71534491999773,54411.74761104001 2024-05-31,22:25:27.000,152,11101196,-795,0,1717194326,12766.681940169998,88.71534491999773,54411.76158528 2024-05-31,22:25:28.000,152,11101191,-795,0,1717194327,12766.648258619993,88.71534491999773,54411.824469360006 2024-05-31,22:25:29.000,152,11101170,-795,0,1717194328,12766.607840759993,88.6871484000003,54411.78254664 2024-05-31,22:25:30.000,152,11101221,-795,0,1717194329,12766.500059799997,88.72944318000373,54411.62184288 2024-05-31,22:25:31.000,152,11101163,-755,0,1717194330,12766.432696700002,88.77173795999988,54411.62883000001 2024-05-31,22:25:32.000,152,11101143,-795,0,1717194331,12766.405751459992,88.87042577999819,54411.62184288 2024-05-31,22:25:33.000,152,11101202,-795,0,1717194332,12766.506796109992,88.85632751999947,54411.64280424 2024-05-31,22:25:34.000,152,11101171,-795,0,1717194333,12766.506796109992,88.84222926000075,54411.56594592 2024-05-31,22:25:35.000,152,11101185,-795,0,1717194334,12766.560686589997,88.81403274000331,54411.67773984001 2024-05-31,22:25:36.000,152,11101191,-795,0,1717194335,12766.601104449997,88.73649231000309,54411.77555952001 2024-05-31,22:25:37.000,152,11101212,-795,0,1717194336,12766.587631829992,88.72239405000437,54411.72664968001 2024-05-31,22:25:38.000,152,11101110,-795,0,1717194337,12766.553950280002,88.70829578999837,54411.7336368 2024-05-31,22:25:39.000,152,11101201,-795,0,1717194338,12766.459641939997,88.74354144000245,54411.5938944 2024-05-31,22:25:40.000,152,11101142,-795,0,1717194339,12766.446169319992,88.70829578999837,54411.56594592 2024-05-31,22:25:41.000,152,11101205,-795,0,1717194340,12766.425960389992,88.72944318000373,54411.586907280005 2024-05-31,22:25:42.000,152,11101182,-795,0,1717194341,12766.452905630002,88.70124665999901,54411.71267544 2024-05-31,22:25:43.000,152,11101218,-795,0,1717194342,12766.412487770001,88.72944318000373,54411.64979136001 2024-05-31,22:25:44.000,152,11101189,-795,0,1717194343,12766.392278840001,88.6871484000003,54411.684726960004 2024-05-31,22:25:45.000,152,11101187,-795,0,1717194344,12766.473114560002,88.70124665999901,54411.78254664 2024-05-31,22:25:46.000,152,11101185,-795,0,1717194345,12766.432696700002,88.69419752999966,54411.76158528 2024-05-31,22:25:47.000,152,11101163,-795,0,1717194346,12766.392278840001,88.6871484000003,54411.69870120001 2024-05-31,22:25:48.000,152,11101182,-795,0,1717194347,12766.412487770001,88.70124665999901,54411.684726960004 2024-05-31,22:25:49.000,152,11101231,-795,0,1717194348,12766.351860980001,88.65895188000286,54411.56594592 2024-05-31,22:25:50.000,152,11101189,-795,0,1717194349,12766.331652050001,88.63780449000478,54411.56594592 2024-05-31,22:25:51.000,152,11101185,-795,0,1717194350,12766.392278840001,88.72239405000437,54411.71267544 2024-05-31,22:25:52.000,152,11101178,-795,0,1717194351,12766.385542529992,88.65895188000286,54411.69870120001 2024-05-31,22:25:53.000,152,11101186,-795,0,1717194352,12766.392278840001,88.63075535999815,54411.67075272 2024-05-31,22:25:54.000,152,11101178,-795,0,1717194353,12766.291234190001,88.6871484000003,54411.57992016001 2024-05-31,22:25:55.000,152,11101210,-795,0,1717194354,12766.345124669991,88.71534491999773,54411.57992016001 2024-05-31,22:25:56.000,152,11101221,-795,0,1717194355,12766.331652050001,88.64485362000414,54411.60088152 2024-05-31,22:25:57.000,152,11101202,-795,0,1717194356,12766.331652050001,88.6871484000003,54411.56594592 2024-05-31,22:25:58.000,152,11101157,-795,0,1717194357,12766.324915739991,88.66600101000222,54411.60786864001 2024-05-31,22:25:59.000,152,11101209,-795,0,1717194358,12766.304706809991,88.6871484000003,54411.57293304 2024-05-31,22:26:00.000,152,11101233,-795,0,1717194359,12766.331652050001,88.61665709999943,54411.5938944 2024-05-31,22:26:01.000,152,11101203,-795,0,1717194360,12766.399015149997,88.63075535999815,54411.635817120005 2024-05-31,22:26:02.000,152,11101223,-795,0,1717194361,12766.345124669991,88.63780449000478,54411.62184288 2024-05-31,22:26:03.000,152,11101154,-795,0,1717194362,12766.331652050001,88.59550971000135,54411.55895880001 2024-05-31,22:26:04.000,152,11101233,-795,0,1717194363,12766.311443120001,88.63075535999815,54411.468126240004 2024-05-31,22:26:05.000,152,11101179,-795,0,1717194364,12766.338388359996,88.63075535999815,54411.43319064 2024-05-31,22:26:06.000,152,11101173,-795,0,1717194365,12766.372069910001,88.61665709999943,54411.5240232 2024-05-31,22:26:07.000,152,11101212,-795,0,1717194366,12766.419224079997,88.63780449000478,54411.62883000001 2024-05-31,22:26:08.000,152,11101181,-795,0,1717194367,12766.452905630002,88.60960797000007,54411.69870120001 2024-05-31,22:26:09.000,152,11101208,-795,0,1717194368,12766.425960389992,88.65895188000286,54411.57293304 2024-05-31,22:26:10.000,152,11101189,-795,0,1717194369,12766.466378249992,88.61665709999943,54411.62184288 2024-05-31,22:26:11.000,152,11101191,-795,0,1717194370,12766.466378249992,88.67305014000158,54411.62184288 2024-05-31,22:26:12.000,152,11101228,-795,0,1717194371,12766.473114560002,88.65895188000286,54411.55197168 2024-05-31,22:26:13.000,152,11101245,-715,0,1717194372,12766.378806219996,88.61665709999943,54411.202615680006 2024-05-31,22:26:14.000,152,11101216,-795,0,1717194373,12766.372069910001,88.72239405000437,54411.26549976 2024-05-31,22:26:15.000,152,11101162,-795,0,1717194374,12766.486587179992,88.74354144000245,54411.537997440006 2024-05-31,22:26:16.000,152,11101187,-795,0,1717194375,12766.540477659997,88.7505905700018,54411.517036080004 2024-05-31,22:26:17.000,152,11101166,-795,0,1717194376,12766.500059799997,88.80698361000395,54411.44716488 2024-05-31,22:26:18.000,152,11101176,-795,0,1717194377,12766.486587179992,88.7858362199986,54411.39126792001 2024-05-31,22:26:19.000,152,11101174,-795,0,1717194378,12766.466378249992,88.80698361000395,54411.33537096 2024-05-31,22:26:20.000,152,11101144,-795,0,1717194379,12766.520268729997,88.83518013000139,54411.34235808001 2024-05-31,22:26:21.000,152,11101193,-795,0,1717194380,12766.580895519997,88.82813100000203,54411.3842808 2024-05-31,22:26:22.000,152,11101168,-795,0,1717194381,12766.567422899992,88.84222926000075,54411.37729368 2024-05-31,22:26:23.000,152,11101174,-795,0,1717194382,12766.533741350002,88.89157317000354,54411.370306560006 2024-05-31,22:26:24.000,152,11101219,-795,0,1717194383,12766.527005039992,88.8986223000029,54411.37729368 2024-05-31,22:26:25.000,152,11101219,-795,0,1717194384,12766.580895519997,88.8986223000029,54411.468126240004 2024-05-31,22:26:26.000,152,11101134,-795,0,1717194385,12766.621313379997,88.90567143000226,54411.3842808 2024-05-31,22:26:27.000,152,11101182,-795,0,1717194386,12766.580895519997,88.90567143000226,54411.41222928001 2024-05-31,22:26:28.000,152,11101221,-795,0,1717194387,12766.614577070002,88.92681882000034,54411.39825504 2024-05-31,22:26:29.000,152,11101195,-795,0,1717194388,12766.520268729997,88.94796620999841,54411.16768008 2024-05-31,22:26:30.000,152,11101184,-795,0,1717194389,12766.580895519997,88.97616273000313,54411.30742248 2024-05-31,22:26:31.000,152,11101193,-795,0,1717194390,12766.654994930002,88.94091707999905,54411.48210048001 2024-05-31,22:26:32.000,152,11101178,-795,0,1717194391,12766.702149099998,88.91976969000098,54411.46113912001 2024-05-31,22:26:33.000,152,11101188,-795,0,1717194392,12766.708885409993,88.9620644700044,54411.44716488 2024-05-31,22:26:34.000,152,11101198,-795,0,1717194393,12766.688676479993,88.94796620999841,54411.40524216 2024-05-31,22:26:35.000,152,11101155,-795,0,1717194394,12766.661731239998,88.9620644700044,54411.2096028 2024-05-31,22:26:36.000,152,11101188,-795,0,1717194395,12766.661731239998,88.97616273000313,54411.23056416 2024-05-31,22:26:37.000,152,11101168,-795,0,1717194396,12766.695412790003,88.99026099000184,54411.321396720006 2024-05-31,22:26:38.000,152,11101194,-795,0,1717194397,12766.715621719988,88.9620644700044,54411.279474 2024-05-31,22:26:39.000,152,11101209,-795,0,1717194398,12766.688676479993,89.05370316000335,54411.26549976 2024-05-31,22:26:40.000,152,11101229,-795,0,1717194399,12766.769512199993,89.04665403000399,54411.26549976 2024-05-31,22:26:41.000,152,11101195,-795,0,1717194400,12766.782984819998,89.05370316000335,54411.31440960001 2024-05-31,22:26:42.000,152,11101187,-795,0,1717194401,12766.850347919994,89.0959979399995,54411.28646112 2024-05-31,22:26:43.000,152,11101223,-795,0,1717194402,12766.803193749998,89.15239098000166,54411.28646112 2024-05-31,22:26:44.000,152,11101219,-795,0,1717194403,12766.843611609998,89.23698054000124,54411.16069296 2024-05-31,22:26:45.000,152,11101213,-795,0,1717194404,12766.843611609998,89.27222618999804,54411.2096028 2024-05-31,22:26:46.000,152,11101164,-795,0,1717194405,12766.857084229989,89.32861923000019,54411.21658992 2024-05-31,22:26:47.000,152,11101205,-795,0,1717194406,12766.890765779994,89.37796314000298,54411.23056416 2024-05-31,22:26:48.000,152,11101152,-795,0,1717194407,12767.01875566999,89.42025791999913,54411.31440960001 2024-05-31,22:26:49.000,152,11101203,-795,0,1717194408,12767.05917352999,89.48370009000064,54411.34235808001 2024-05-31,22:26:50.000,152,11101196,-795,0,1717194409,12767.04570091,89.50484747999872,54411.31440960001 2024-05-31,22:26:51.000,152,11101206,-795,0,1717194410,12767.012019359994,89.51894574000471,54411.181654320004 2024-05-31,22:26:52.000,152,11101174,-795,0,1717194411,12767.06590984,89.58238790999894,54411.181654320004 2024-05-31,22:26:53.000,152,11101126,-795,0,1717194412,12767.113064009995,89.63173182000173,54411.251525520005 2024-05-31,22:26:54.000,152,11101190,-795,0,1717194413,12767.1063277,89.67402659999789,54411.18864144 2024-05-31,22:26:55.000,152,11101198,-795,0,1717194414,12767.072646149994,89.68812486000388,54411.23755128 2024-05-31,22:26:56.000,152,11101202,-795,0,1717194415,12767.12653663,89.7374687699994,54411.251525520005 2024-05-31,22:26:57.000,152,11101218,-795,0,1717194416,12767.14000924999,89.7374687699994,54411.26549976 2024-05-31,22:26:58.000,152,11101185,-795,0,1717194417,12767.113064009995,89.72337051000068,54411.321396720006 2024-05-31,22:26:59.000,152,11101218,-795,0,1717194418,12767.04570091,89.7374687699994,54411.181654320004 2024-05-31,22:27:00.000,152,11101182,-795,0,1717194419,12767.032228289994,89.72337051000068,54411.17466720001 2024-05-31,22:27:01.000,152,11101180,-795,0,1717194420,12767.005283049999,89.68812486000388,54411.25851264 2024-05-31,22:27:02.000,152,11101196,-795,0,1717194421,12766.937919949989,89.7374687699994,54411.16069296 2024-05-31,22:27:03.000,152,11101247,-795,0,1717194422,12766.991810429994,89.66697746999853,54411.39825504 2024-05-31,22:27:04.000,152,11101201,-795,0,1717194423,12766.931183639994,89.71632138000132,54411.2096028 2024-05-31,22:27:05.000,152,11101169,-795,0,1717194424,12766.843611609998,89.67402659999789,54411.279474 2024-05-31,22:27:06.000,152,11101141,-795,0,1717194425,12766.850347919994,89.63878095000109,54411.31440960001 2024-05-31,22:27:07.000,152,11101149,-795,0,1717194426,12766.789721129993,89.5894370399983,54411.29344824001 2024-05-31,22:27:08.000,152,11101234,-795,0,1717194427,12766.735830649988,89.58238790999894,54411.29344824001 2024-05-31,22:27:09.000,152,11101174,-795,0,1717194428,12766.648258619993,89.58238790999894,54411.19562856001 2024-05-31,22:27:10.000,152,11101210,-795,0,1717194429,12766.601104449997,89.6035353000043,54411.21658992 2024-05-31,22:27:11.000,152,11101227,-795,0,1717194430,12766.594368140002,89.52599487000407,54411.16069296 2024-05-31,22:27:12.000,152,11101196,-795,0,1717194431,12766.614577070002,89.54714226000215,54411.30742248 2024-05-31,22:27:13.000,152,11101194,-795,0,1717194432,12766.553950280002,89.53304400000343,54411.28646112 2024-05-31,22:27:14.000,152,11101162,-795,0,1717194433,12766.459641939997,89.52599487000407,54411.181654320004 2024-05-31,22:27:15.000,152,11101231,-795,0,1717194434,12766.425960389992,89.54714226000215,54410.9999892 2024-05-31,22:27:16.000,152,11101155,-795,0,1717194435,12766.459641939997,89.51894574000471,54411.09780888 2024-05-31,22:27:17.000,152,11101185,-795,0,1717194436,12766.500059799997,89.54009313000279,54411.132744480004 2024-05-31,22:27:18.000,152,11101248,-795,0,1717194437,12766.473114560002,89.54714226000215,54411.202615680006 2024-05-31,22:27:19.000,152,11101214,-795,0,1717194438,12766.399015149997,89.5541913900015,54411.04191192 2024-05-31,22:27:20.000,152,11101167,-795,0,1717194439,12766.392278840001,89.51894574000471,54411.07684752001 2024-05-31,22:27:21.000,152,11101221,-795,0,1717194440,12766.425960389992,89.56124052000087,54411.17466720001 2024-05-31,22:27:22.000,152,11101111,-795,0,1717194441,12766.439433009997,89.56124052000087,54411.181654320004 2024-05-31,22:27:23.000,152,11101194,-795,0,1717194442,12766.378806219996,89.56828965000022,54411.09082176 2024-05-31,22:27:24.000,152,11101211,-795,0,1717194443,12766.304706809991,89.5894370399983,54411.02793768001 2024-05-31,22:27:25.000,152,11101205,-795,0,1717194444,12766.277761569996,89.57533877999958,54410.99300208 2024-05-31,22:27:26.000,152,11101214,-795,0,1717194445,12766.257552639996,89.58238790999894,54410.95806648001 2024-05-31,22:27:27.000,152,11101214,-795,0,1717194446,12766.304706809991,89.56828965000022,54411.16768008 2024-05-31,22:27:28.000,152,11101213,-795,0,1717194447,12766.176716919996,89.56828965000022,54410.92313088 2024-05-31,22:27:29.000,152,11101253,-795,0,1717194448,12766.217134779996,89.56828965000022,54411.04889904 2024-05-31,22:27:30.000,152,11101197,-795,0,1717194449,12766.264288949991,89.56828965000022,54411.09780888 2024-05-31,22:27:31.000,152,11101228,-795,0,1717194450,12766.284497879991,89.49779834999936,54411.06287328 2024-05-31,22:27:32.000,152,11101220,-795,0,1717194451,12766.19018954,89.51894574000471,54411.10479600001 2024-05-31,22:27:33.000,152,11101222,-795,0,1717194452,12766.14303536999,89.44845444000384,54410.97902784001 2024-05-31,22:27:34.000,152,11101207,-795,0,1717194453,12766.14303536999,89.46255270000256,54410.90915664001 2024-05-31,22:27:35.000,152,11101148,-795,0,1717194454,12766.14303536999,89.41320878999977,54410.94409224 2024-05-31,22:27:36.000,152,11101178,-795,0,1717194455,12766.12282643999,89.43435617999785,54410.93710512001 2024-05-31,22:27:37.000,152,11101240,-795,0,1717194456,12766.10935382,89.3920614000017,54410.99300208 2024-05-31,22:27:38.000,152,11101148,-795,0,1717194457,12766.06893596,89.41320878999977,54410.916143760005 2024-05-31,22:27:39.000,152,11101244,-795,0,1717194458,12766.06219964999,89.3568157500049,54410.75544 2024-05-31,22:27:40.000,152,11101178,-795,0,1717194459,12766.00830917,89.32861923000019,54410.748452880005 2024-05-31,22:27:41.000,152,11101227,-795,0,1717194460,12766.095881199995,89.30747184000211,54410.8253112 2024-05-31,22:27:42.000,152,11101248,-795,0,1717194461,12766.21039847,89.27222618999804,54410.79037560001 2024-05-31,22:27:43.000,152,11101226,-795,0,1717194462,12766.10261750999,89.22993141000188,54410.76242712 2024-05-31,22:27:44.000,152,11101212,-795,0,1717194463,12766.06219964999,89.18058749999909,54410.72050440001 2024-05-31,22:27:45.000,152,11101207,-795,0,1717194464,12766.00830917,89.16648924000037,54410.70653016 2024-05-31,22:27:46.000,152,11101124,-795,0,1717194465,12765.934209759995,89.22288228000252,54410.65762032 2024-05-31,22:27:47.000,152,11101223,-795,0,1717194466,12765.88031927999,89.32861923000019,54410.629671840004 2024-05-31,22:27:48.000,152,11101237,-795,0,1717194467,12765.96115499999,89.37796314000298,54410.6855688 2024-05-31,22:27:49.000,152,11101212,-795,0,1717194468,12766.04872703,89.39911053000105,54410.62268472001 2024-05-31,22:27:50.000,152,11101182,-795,0,1717194469,12766.075672269995,89.38501227000233,54410.70653016 2024-05-31,22:27:51.000,152,11101222,-795,0,1717194470,12766.223871089991,89.31452097000147,54410.8253112 2024-05-31,22:27:52.000,152,11101201,-795,0,1717194471,12766.196925849996,89.28632445000403,54410.90216952 2024-05-31,22:27:53.000,152,11101203,-795,0,1717194472,12766.291234190001,89.29337358000339,54410.86024680001 2024-05-31,22:27:54.000,152,11101140,-795,0,1717194473,12766.176716919996,89.30042271000275,54410.6156976 2024-05-31,22:27:55.000,152,11101161,-795,0,1717194474,12766.284497879991,89.25812792999932,54410.8253112 2024-05-31,22:27:56.000,152,11101223,-795,0,1717194475,12766.318179429996,89.25107879999996,54410.8253112 2024-05-31,22:27:57.000,152,11101287,-795,0,1717194476,12766.331652050001,89.22288228000252,54410.83229832 2024-05-31,22:27:58.000,152,11101217,-795,0,1717194477,12766.345124669991,89.25107879999996,54410.88819528001 2024-05-31,22:27:59.000,152,11101216,-795,0,1717194478,12766.324915739991,89.28632445000403,54410.86024680001 2024-05-31,22:28:00.000,152,11101187,-795,0,1717194479,12766.378806219996,89.25107879999996,54410.79037560001 2024-05-31,22:28:01.000,152,11101200,-795,0,1717194480,12766.311443120001,89.30042271000275,54410.76941424001 2024-05-31,22:28:02.000,152,11101159,-795,0,1717194481,12766.358597289996,89.30747184000211,54410.930118 2024-05-31,22:28:03.000,152,11101228,-795,0,1717194482,12766.392278840001,89.31452097000147,54410.867233920006 2024-05-31,22:28:04.000,152,11101229,-795,0,1717194483,12766.419224079997,89.33566835999954,54410.92313088 2024-05-31,22:28:05.000,152,11101233,-795,0,1717194484,12766.378806219996,89.32861923000019,54410.78338848 2024-05-31,22:28:06.000,152,11101206,-795,0,1717194485,12766.405751459992,89.3568157500049,54410.797362720004 2024-05-31,22:28:07.000,152,11101240,-795,0,1717194486,12766.520268729997,89.3920614000017,54410.97204072 2024-05-31,22:28:08.000,152,11101211,-795,0,1717194487,12766.493323490002,89.41320878999977,54410.85325968 2024-05-31,22:28:09.000,152,11101165,-795,0,1717194488,12766.527005039992,89.46255270000256,54410.95806648001 2024-05-31,22:28:10.000,152,11101178,-795,0,1717194489,12766.567422899992,89.43435617999785,54410.94409224 2024-05-31,22:28:11.000,152,11101153,-795,0,1717194490,12766.560686589997,89.49074922,54410.81133696001 2024-05-31,22:28:12.000,152,11101226,-795,0,1717194491,12766.661731239998,89.51894574000471,54410.986014960006 2024-05-31,22:28:13.000,152,11101218,-795,0,1717194492,12766.681940169998,89.51894574000471,54411.04191192 2024-05-31,22:28:14.000,152,11101204,-795,0,1717194493,12766.675203860003,89.5541913900015,54410.90216952 2024-05-31,22:28:15.000,152,11101209,-795,0,1717194494,12766.675203860003,89.61763356000301,54410.97204072 2024-05-31,22:28:16.000,152,11101242,-795,0,1717194495,12766.688676479993,89.61058443000366,54410.699543040006 2024-05-31,22:28:17.000,152,11101187,-795,0,1717194496,12766.715621719988,89.64583008000045,54410.8951824 2024-05-31,22:28:18.000,152,11101137,-795,0,1717194497,12766.695412790003,89.64583008000045,54410.83928544001 2024-05-31,22:28:19.000,152,11101176,-795,0,1717194498,12766.695412790003,89.7022231200026,54410.76242712 2024-05-31,22:28:20.000,152,11101189,-795,0,1717194499,12766.749303269993,89.7022231200026,54410.87422104 2024-05-31,22:28:21.000,152,11101204,-795,0,1717194500,12766.776248509988,89.74451789999875,54410.846272560004 2024-05-31,22:28:22.000,152,11101214,-795,0,1717194501,12766.904238399999,89.79386181000154,54410.965053600004 2024-05-31,22:28:23.000,152,11101212,-795,0,1717194502,12766.910974709994,89.8502548500037,54411.02095056 2024-05-31,22:28:24.000,152,11101207,-795,0,1717194503,12766.951392569994,89.8502548500037,54410.95107936 2024-05-31,22:28:25.000,152,11101208,-795,0,1717194504,12766.964865189999,89.92074615000456,54410.92313088 2024-05-31,22:28:26.000,152,11101203,-795,0,1717194505,12767.05917352999,89.91369701999793,54410.986014960006 2024-05-31,22:28:27.000,152,11101212,-795,0,1717194506,12767.07938245999,90.0123848400035,54410.8951824 2024-05-31,22:28:28.000,152,11101215,-795,0,1717194507,12767.04570091,89.95599180000136,54410.73447864 2024-05-31,22:28:29.000,152,11101201,-795,0,1717194508,12767.14674556,89.99828658000479,54410.80434984 2024-05-31,22:28:30.000,152,11101198,-795,0,1717194509,12767.24779021,90.10402353000245,54410.95806648001 2024-05-31,22:28:31.000,152,11101252,-795,0,1717194510,12767.32188961999,90.06877787999838,54411.013963440004 2024-05-31,22:28:32.000,152,11101206,-795,0,1717194511,12767.375780099996,90.08287614000437,54411.013963440004 2024-05-31,22:28:33.000,152,11101236,-795,0,1717194512,12767.42967058,90.09697440000309,54410.97204072 2024-05-31,22:28:34.000,152,11101204,-795,0,1717194513,12767.47008844,90.08992527000373,54411.00697632001 2024-05-31,22:28:35.000,152,11101179,-795,0,1717194514,12767.564396779992,90.10402353000245,54410.95806648001 2024-05-31,22:28:36.000,152,11101214,-795,0,1717194515,12767.571133090001,90.11107266000181,54411.04889904 2024-05-31,22:28:37.000,152,11101185,-795,0,1717194516,12767.591342020001,90.09697440000309,54410.93710512001 2024-05-31,22:28:38.000,152,11101180,-795,0,1717194517,12767.658705119997,90.07582700999774,54411.04191192 2024-05-31,22:28:39.000,152,11101213,-795,0,1717194518,12767.672177740002,90.08992527000373,54411.034924800006 2024-05-31,22:28:40.000,152,11101213,-795,0,1717194519,12767.746277149992,90.09697440000309,54411.04889904 2024-05-31,22:28:41.000,152,11101234,-795,0,1717194520,12767.800167629997,90.08992527000373,54411.083834640005 2024-05-31,22:28:42.000,152,11101143,-795,0,1717194521,12767.806903939992,90.10402353000245,54411.02095056 2024-05-31,22:28:43.000,152,11101243,-795,0,1717194522,12767.847321799993,90.12517092000053,54410.97204072 2024-05-31,22:28:44.000,152,11101195,-795,0,1717194523,12767.840585489997,90.08992527000373,54410.90915664001 2024-05-31,22:28:45.000,152,11101183,-635,0,1717194524,12767.827112869993,90.11812179000117,54410.8951824 2024-05-31,22:28:46.000,152,11101236,-795,0,1717194525,12767.928157519993,90.12517092000053,54411.04889904 2024-05-31,22:28:47.000,152,11101180,-795,0,1717194526,12767.975311689988,90.11107266000181,54411.11178312 2024-05-31,22:28:48.000,152,11101230,-795,0,1717194527,12767.975311689988,90.1463183099986,54411.11877024 2024-05-31,22:28:49.000,152,11101259,-795,0,1717194528,12767.982047999998,90.1463183099986,54411.034924800006 2024-05-31,22:28:50.000,152,11101160,-795,0,1717194529,12767.928157519993,90.1604165700046,54410.92313088 2024-05-31,22:28:51.000,152,11101151,-795,0,1717194530,12768.029202169993,90.11107266000181,54411.0698604 2024-05-31,22:28:52.000,152,11101197,-795,0,1717194531,12768.056147409989,90.17451483000332,54411.11877024 2024-05-31,22:28:53.000,152,11101244,-795,0,1717194532,12768.130246819994,90.08992527000373,54411.16069296 2024-05-31,22:28:54.000,152,11101228,-795,0,1717194533,12768.130246819994,90.13222004999989,54411.21658992 2024-05-31,22:28:55.000,152,11101201,-795,0,1717194534,12768.204346229999,90.12517092000053,54411.16069296 2024-05-31,22:28:56.000,152,11101214,-795,0,1717194535,12768.157192059989,90.13222004999989,54411.14671872001 2024-05-31,22:28:57.000,152,11101203,-795,0,1717194536,12768.163928369999,90.10402353000245,54411.05588616001 2024-05-31,22:28:58.000,152,11101139,-795,0,1717194537,12768.083092649998,90.11812179000117,54410.867233920006 2024-05-31,22:28:59.000,152,11101210,-795,0,1717194538,12768.157192059989,90.08992527000373,54411.02095056 2024-05-31,22:29:00.000,152,11101159,-795,0,1717194539,12768.130246819994,90.05467961999966,54411.02095056 2024-05-31,22:29:01.000,152,11101213,-795,0,1717194540,12768.170664679994,90.01943397000286,54411.11178312 2024-05-31,22:29:02.000,152,11101192,-795,0,1717194541,12768.123510509999,90.05467961999966,54411.083834640005 2024-05-31,22:29:03.000,152,11101225,-795,0,1717194542,12768.116774199989,90.0123848400035,54411.02793768001 2024-05-31,22:29:04.000,152,11101220,-795,0,1717194543,12768.116774199989,89.99828658000479,54411.02793768001 2024-05-31,22:29:05.000,152,11101226,-795,0,1717194544,12768.170664679994,89.948942670002,54411.132744480004 2024-05-31,22:29:06.000,152,11101126,-795,0,1717194545,12768.123510509999,89.948942670002,54411.04191192 2024-05-31,22:29:07.000,152,11101200,-795,0,1717194546,12768.123510509999,89.92779528000392,54411.07684752001 2024-05-31,22:29:18.000,152,11101194,-795,0,1717194557,12768.271709329994,89.76566529000411,54411.02793768001 2024-05-31,22:29:19.000,152,11101194,-795,0,1717194558,12768.291918259994,89.75156702999811,54410.99300208 2024-05-31,22:29:20.000,152,11101189,-795,0,1717194559,12768.30539088,89.75861616000475,54410.94409224 2024-05-31,22:29:21.000,152,11101205,-795,0,1717194560,12768.332336119995,89.77271442000347,54411.05588616001 2024-05-31,22:29:22.000,152,11101165,-795,0,1717194561,12768.271709329994,89.79386181000154,54411.02095056 2024-05-31,22:29:23.000,152,11101185,-795,0,1717194562,12768.352545049995,89.75861616000475,54411.04191192 2024-05-31,22:29:24.000,152,11101197,-795,0,1717194563,12768.29865456999,89.79386181000154,54410.87422104 2024-05-31,22:29:25.000,152,11101145,-795,0,1717194564,12768.352545049995,89.76566529000411,54410.867233920006 2024-05-31,22:29:26.000,152,11101218,-795,0,1717194565,12768.433380769995,89.8361565899977,54411.06287328 2024-05-31,22:29:27.000,152,11101236,-795,0,1717194566,12768.41990814999,89.8009109400009,54411.02095056 2024-05-31,22:29:28.000,152,11101201,-795,0,1717194567,12768.433380769995,89.78681268000219,54411.09082176 2024-05-31,22:29:29.000,152,11101206,-795,0,1717194568,12768.453589699995,89.79386181000154,54410.97902784001 2024-05-31,22:29:30.000,152,11101162,-795,0,1717194569,12768.46706232,89.81500919999962,54411.09082176 2024-05-31,22:29:31.000,152,11101219,-795,0,1717194570,12768.473798629995,89.79386181000154,54411.06287328 2024-05-31,22:29:32.000,152,11101204,-795,0,1717194571,12768.46706232,89.82205832999898,54411.09780888 2024-05-31,22:29:33.000,152,11101231,-795,0,1717194572,12768.433380769995,89.77976355000283,54410.986014960006 2024-05-31,22:29:34.000,152,11101188,-795,0,1717194573,12768.37949028999,89.8009109400009,54410.94409224 2024-05-31,22:29:35.000,152,11101226,-795,0,1717194574,12768.46032600999,89.75861616000475,54411.09780888 2024-05-31,22:29:36.000,152,11101202,-795,0,1717194575,12768.42664446,89.77271442000347,54411.202615680006 2024-05-31,22:29:37.000,152,11101201,-795,0,1717194576,12768.42664446,89.75861616000475,54411.18864144 2024-05-31,22:29:48.000,152,11101232,-795,0,1717194587,12767.988784309993,89.69517399000324,54410.75544 2024-05-31,22:29:49.000,152,11101198,-795,0,1717194588,12768.076356339989,89.65287920999981,54410.986014960006 2024-05-31,22:29:50.000,152,11101220,-795,0,1717194589,12768.150455749994,89.68107573000452,54411.132744480004 2024-05-31,22:29:51.000,152,11101246,-795,0,1717194590,12768.204346229999,89.68812486000388,54411.1397316 2024-05-31,22:29:52.000,152,11101228,-795,0,1717194591,12768.170664679994,89.71632138000132,54411.10479600001 2024-05-31,22:29:53.000,152,11101222,-795,0,1717194592,12768.224555159999,89.73041964000004,54411.132744480004 2024-05-31,22:29:54.000,152,11101197,-795,0,1717194593,12768.224555159999,89.76566529000411,54411.083834640005 2024-05-31,22:29:55.000,152,11101203,-795,0,1717194594,12768.231291469994,89.74451789999875,54410.99300208 2024-05-31,22:29:56.000,152,11101245,-795,0,1717194595,12768.251500399994,89.81500919999962,54410.965053600004 2024-05-31,22:29:57.000,152,11101213,-795,0,1717194596,12768.36601767,89.78681268000219,54411.083834640005 2024-05-31,22:29:58.000,152,11101180,-795,0,1717194597,12768.32559981,89.8502548500037,54410.94409224 2024-05-31,22:29:59.000,152,11101230,-795,0,1717194598,12768.41990814999,89.8361565899977,54411.04191192 2024-05-31,22:30:00.000,152,11101222,-795,0,1717194599,12768.473798629995,89.86435311000241,54411.04191192 2024-05-31,22:30:01.000,152,11101241,-795,0,1717194600,12768.534425419995,89.86435311000241,54411.181654320004 2024-05-31,22:30:02.000,152,11101174,-795,0,1717194601,12768.50748018,89.87845137000113,54411.19562856001 2024-05-31,22:30:03.000,152,11101225,-795,0,1717194602,12768.514216489995,89.87140224000177,54411.12575736001 2024-05-31,22:30:04.000,152,11101186,-795,0,1717194603,12768.494007559995,89.89254962999985,54411.083834640005 2024-05-31,22:30:05.000,152,11101207,-795,0,1717194604,12768.52095279999,89.8361565899977,54411.02793768001 2024-05-31,22:30:06.000,152,11101218,-795,0,1717194605,12768.574843279996,89.84320572000433,54411.18864144 2024-05-31,22:30:07.000,152,11101199,-795,0,1717194606,12768.595052209996,89.84320572000433,54411.181654320004 2024-05-31,22:30:08.000,152,11101207,-795,0,1717194607,12768.64894269,89.82205832999898,54411.23755128 2024-05-31,22:30:09.000,152,11101194,-795,0,1717194608,12768.642206379991,89.77976355000283,54411.16768008 2024-05-31,22:30:10.000,152,11101163,-795,0,1717194609,12768.615261139996,89.77976355000283,54411.02793768001 2024-05-31,22:30:11.000,152,11101142,-795,0,1717194610,12768.642206379991,89.76566529000411,54411.11877024 2024-05-31,22:30:12.000,152,11101213,-795,0,1717194611,12768.62199744999,89.74451789999875,54411.10479600001 2024-05-31,22:30:13.000,152,11101182,-795,0,1717194612,12768.68936055,89.70927225000196,54411.16768008 2024-05-31,22:30:14.000,152,11101216,-795,0,1717194613,12768.64894269,89.72337051000068,54411.09780888 2024-05-31,22:30:15.000,152,11101215,-795,0,1717194614,12768.736514719996,89.68812486000388,54411.1397316 2024-05-31,22:30:16.000,152,11101201,-795,0,1717194615,12768.776932579996,89.63173182000173,54411.28646112 2024-05-31,22:30:17.000,152,11101210,-795,0,1717194616,12768.830823060001,89.63878095000109,54411.25851264 2024-05-31,22:30:18.000,152,11101227,-795,0,1717194617,12768.763459959991,89.58238790999894,54410.99300208 2024-05-31,22:30:19.000,152,11101236,-795,0,1717194618,12768.797141509996,89.5541913900015,54411.10479600001 2024-05-31,22:30:20.000,152,11101215,-795,0,1717194619,12768.824086749992,89.56124052000087,54411.132744480004 2024-05-31,22:30:21.000,152,11101198,-795,0,1717194620,12768.938604019997,89.51894574000471,54411.16069296 2024-05-31,22:30:22.000,152,11101232,-795,0,1717194621,12768.965549259992,89.46960183000192,54411.21658992 2024-05-31,22:30:23.000,152,11101197,-795,0,1717194622,12768.972285570002,89.42025791999913,54411.17466720001 2024-05-31,22:30:24.000,152,11101195,-795,0,1717194623,12768.965549259992,89.38501227000233,54411.23755128 2024-05-31,22:30:25.000,152,11101211,-795,0,1717194624,12769.066593909993,89.32157010000083,54411.181654320004 2024-05-31,22:30:26.000,152,11101164,-795,0,1717194625,12769.039648669997,89.27927532000467,54411.23056416 2024-05-31,22:30:27.000,152,11101193,-795,0,1717194626,12769.046384979993,89.21583315000316,54411.02793768001 2024-05-31,22:30:28.000,152,11101222,-795,0,1717194627,12769.127220699993,89.20173489000445,54411.16768008 2024-05-31,22:30:29.000,152,11101257,-795,0,1717194628,12769.120484389998,89.17353836999973,54411.083834640005 2024-05-31,22:30:30.000,152,11101207,-795,0,1717194629,12769.120484389998,89.16648924000037,54411.11877024 2024-05-31,22:30:31.000,152,11101214,-795,0,1717194630,12769.241737969998,89.11714533000486,54411.26549976 2024-05-31,22:30:32.000,152,11101229,-795,0,1717194631,12769.268683209993,89.07485055000143,54411.18864144 2024-05-31,22:30:33.000,152,11101246,-795,0,1717194632,12769.255210589989,89.01845750999928,54411.21658992 2024-05-31,22:30:34.000,152,11101182,-795,0,1717194633,12769.228265349993,89.01140837999992,54411.07684752001 2024-05-31,22:30:35.000,152,11101170,-795,0,1717194634,12769.315837379989,88.9973101200012,54411.06287328 2024-05-31,22:30:36.000,152,11101163,-795,0,1717194635,12769.255210589989,88.99026099000184,54410.92313088 2024-05-31,22:30:37.000,152,11101205,-795,0,1717194636,12769.410145719994,88.97616273000313,54411.07684752001 2024-05-31,22:30:38.000,152,11101185,-795,0,1717194637,12769.430354649994,88.9620644700044,54411.09780888 2024-05-31,22:30:39.000,152,11101220,-795,0,1717194638,12769.53813560999,88.96911360000377,54411.02793768001 2024-05-31,22:30:40.000,152,11101263,-795,0,1717194639,12769.551608229995,88.94796620999841,54411.04191192 2024-05-31,22:30:41.000,152,11101208,-795,0,1717194640,12769.69980704999,88.94091707999905,54411.132744480004 2024-05-31,22:30:42.000,152,11101212,-795,0,1717194641,12769.76717015,88.91976969000098,54411.11877024 2024-05-31,22:30:43.000,152,11101262,-795,0,1717194642,12769.78737908,88.92681882000034,54411.0698604 2024-05-31,22:30:44.000,152,11101215,-795,0,1717194643,12769.76717015,88.91976969000098,54411.16069296 2024-05-31,22:30:45.000,152,11101259,-795,0,1717194644,12769.78064276999,88.92681882000034,54410.9999892 2024-05-31,22:30:46.000,152,11101236,-795,0,1717194645,12769.82779694,88.87747491000482,54411.034924800006 2024-05-31,22:30:47.000,152,11101194,-795,0,1717194646,12769.969259450001,88.88452404000418,54411.202615680006 2024-05-31,22:30:48.000,152,11101212,-795,0,1717194647,12770.043358859992,88.83518013000139,54411.26549976 2024-05-31,22:30:49.000,152,11101245,-795,0,1717194648,12770.090513030002,88.82813100000203,54411.23755128 2024-05-31,22:30:50.000,152,11101205,-795,0,1717194649,12770.050095170001,88.87747491000482,54411.181654320004 2024-05-31,22:30:51.000,152,11101225,-795,0,1717194650,12770.056831479997,88.85632751999947,54411.013963440004 2024-05-31,22:30:52.000,152,11101210,-795,0,1717194651,12770.097249339997,88.82108187000267,54411.153705840006 2024-05-31,22:30:53.000,152,11101225,-795,0,1717194652,12770.205030299992,88.83518013000139,54411.25851264 2024-05-31,22:30:54.000,152,11101246,-795,0,1717194653,12770.157876129997,88.84927839000011,54411.19562856001 2024-05-31,22:30:55.000,152,11101245,-795,0,1717194654,12770.299338639998,88.87042577999819,54411.30742248 2024-05-31,22:30:56.000,152,11101212,-795,0,1717194655,12770.333020190003,88.84927839000011,54411.35633232 2024-05-31,22:30:57.000,152,11101228,-795,0,1717194656,12770.366701739993,88.85632751999947,54411.33537096 2024-05-31,22:30:58.000,152,11101212,-795,0,1717194657,12770.386910669993,88.83518013000139,54411.3842808 2024-05-31,22:30:59.000,152,11101270,-795,0,1717194658,12770.481219009998,88.84222926000075,54411.23755128 2024-05-31,22:31:00.000,152,11101150,-795,0,1717194659,12770.481219009998,88.83518013000139,54411.35633232 2024-05-31,22:31:01.000,152,11101223,-795,0,1717194660,12770.582263659999,88.82813100000203,54411.349345200004 2024-05-31,22:31:02.000,152,11101247,-795,0,1717194661,12770.582263659999,88.82108187000267,54411.419216400005 2024-05-31,22:31:03.000,152,11101238,-795,0,1717194662,12770.669835689994,88.82813100000203,54411.32838384 2024-05-31,22:31:04.000,152,11101229,-795,0,1717194663,12770.750671409995,88.73649231000309,54411.37729368 2024-05-31,22:31:05.000,152,11101235,-795,0,1717194664,12770.831507129995,88.79288534999796,54411.43319064 2024-05-31,22:31:06.000,152,11101254,-795,0,1717194665,12770.81803450999,88.71534491999773,54411.39126792001 2024-05-31,22:31:07.000,152,11101214,-795,0,1717194666,12770.81803450999,88.70124665999901,54411.34235808001 2024-05-31,22:31:08.000,152,11101235,-795,0,1717194667,12770.892133919995,88.75763970000116,54411.3842808 2024-05-31,22:31:09.000,152,11101198,-795,0,1717194668,12770.87866129999,88.72239405000437,54411.33537096 2024-05-31,22:31:10.000,152,11101196,-795,0,1717194669,12770.831507129995,88.6871484000003,54411.279474 2024-05-31,22:31:11.000,152,11101232,-795,0,1717194670,12770.912342849995,88.70124665999901,54411.3842808 2024-05-31,22:31:12.000,152,11101245,-795,0,1717194671,12770.952760709995,88.64485362000414,54411.489087600006 2024-05-31,22:31:13.000,152,11101237,-795,0,1717194672,12770.99991487999,88.68009927000094,54411.468126240004 2024-05-31,22:31:14.000,152,11101230,-795,0,1717194673,12771.013387499996,88.62370622999879,54411.50306184 2024-05-31,22:31:15.000,152,11101227,-795,0,1717194674,12770.99991487999,88.6871484000003,54411.28646112 2024-05-31,22:31:16.000,152,11101236,-795,0,1717194675,12771.04033273999,88.66600101000222,54411.42620352 2024-05-31,22:31:17.000,152,11101177,-795,0,1717194676,12771.12790477,88.69419752999966,54411.47511336 2024-05-31,22:31:28.000,152,11101234,-795,0,1717194687,12771.93626196999,88.84927839000011,54411.44716488 2024-05-31,22:31:29.000,152,11101265,-795,0,1717194688,12771.96320721,88.9338679499997,54411.41222928001 2024-05-31,22:31:30.000,152,11101200,-795,0,1717194689,12771.868898869994,88.91976969000098,54411.40524216 2024-05-31,22:31:31.000,152,11101168,-795,0,1717194690,12771.92278935,88.8986223000029,54411.489087600006 2024-05-31,22:31:32.000,152,11101270,-795,0,1717194691,12771.93626196999,88.91272056000162,54411.55197168 2024-05-31,22:31:33.000,152,11101196,-795,0,1717194692,12772.03730661999,88.87747491000482,54411.5938944 2024-05-31,22:31:34.000,152,11101243,-795,0,1717194693,12772.010361379995,88.90567143000226,54411.6637656 2024-05-31,22:31:35.000,152,11101238,-795,0,1717194694,12772.091197099995,88.87042577999819,54411.67075272 2024-05-31,22:31:36.000,152,11101255,-795,0,1717194695,12772.12487865,88.87042577999819,54411.705688320006 2024-05-31,22:31:37.000,152,11101222,-795,0,1717194696,12772.172032819995,88.84927839000011,54411.84543072001 2024-05-31,22:31:38.000,152,11101229,-795,0,1717194697,12772.14508758,88.86337664999883,54411.852417840004 2024-05-31,22:31:39.000,152,11101253,-795,0,1717194698,12772.16529651,88.81403274000331,54411.7336368 2024-05-31,22:31:40.000,152,11101220,-795,0,1717194699,12772.16529651,88.82813100000203,54411.72664968001 2024-05-31,22:31:41.000,152,11101196,-795,0,1717194700,12772.25960484999,88.82813100000203,54411.74062392 2024-05-31,22:31:42.000,152,11101234,-795,0,1717194701,12772.252868539996,88.84222926000075,54411.81049512 2024-05-31,22:31:43.000,152,11101154,-795,0,1717194702,12772.333704259996,88.82108187000267,54411.71966256 2024-05-31,22:31:44.000,152,11101234,-795,0,1717194703,12772.380858429991,88.80698361000395,54411.81049512 2024-05-31,22:31:45.000,152,11101260,-795,0,1717194704,12772.461694149992,88.81403274000331,54411.978186 2024-05-31,22:31:46.000,152,11101216,-795,0,1717194705,12772.454957839996,88.80698361000395,54411.91530192001 2024-05-31,22:31:47.000,152,11101221,-795,0,1717194706,12772.488639390001,88.76468883000052,54411.9083148 2024-05-31,22:31:48.000,152,11101220,-795,0,1717194707,12772.481903079992,88.77878708999924,54411.803508000005 2024-05-31,22:31:49.000,152,11101240,-795,0,1717194708,12772.562738799992,88.72944318000373,54411.84543072001 2024-05-31,22:31:50.000,152,11101214,-795,0,1717194709,12772.589684040002,88.73649231000309,54411.852417840004 2024-05-31,22:31:51.000,152,11101226,-795,0,1717194710,12772.697464999997,88.72239405000437,54412.00613448 2024-05-31,22:31:52.000,152,11101217,-795,0,1717194711,12772.710937620002,88.70829578999837,54412.020108720004 2024-05-31,22:31:53.000,152,11101229,-795,0,1717194712,12772.764828099993,88.70829578999837,54411.93626328 2024-05-31,22:31:54.000,152,11101169,-795,0,1717194713,12772.690728690002,88.71534491999773,54411.89434056001 2024-05-31,22:31:55.000,152,11101169,-795,0,1717194714,12772.791773339988,88.72239405000437,54411.95023752 2024-05-31,22:31:56.000,152,11101233,-795,0,1717194715,12772.811982269988,88.70124665999901,54411.992160240006 2024-05-31,22:31:57.000,152,11101235,-795,0,1717194716,12772.845663819993,88.65895188000286,54411.93626328 2024-05-31,22:31:58.000,152,11101207,-795,0,1717194717,12772.933235849989,88.68009927000094,54412.03408296001 2024-05-31,22:31:59.000,152,11101197,-795,0,1717194718,12773.007335259994,88.67305014000158,54411.99914736 2024-05-31,22:32:00.000,152,11101212,-795,0,1717194719,12773.047753119994,88.6871484000003,54412.020108720004 2024-05-31,22:32:01.000,152,11101240,-795,0,1717194720,12773.061225739999,88.66600101000222,54411.94325040001 2024-05-31,22:32:02.000,152,11101228,-795,0,1717194721,12773.101643599999,88.6519027500035,54412.07600568 2024-05-31,22:32:03.000,152,11101208,-795,0,1717194722,12773.20268825,88.65895188000286,54412.0480572 2024-05-31,22:32:04.000,152,11101180,-795,0,1717194723,12773.21616086999,88.63075535999815,54412.041070080006 2024-05-31,22:32:05.000,152,11101230,-795,0,1717194724,12773.209424559995,88.63075535999815,54412.01312160001 2024-05-31,22:32:06.000,152,11101198,-795,0,1717194725,12773.209424559995,88.63780449000478,54411.971198880005 2024-05-31,22:32:07.000,152,11101230,-795,0,1717194726,12773.27678765999,88.63075535999815,54412.06901856 2024-05-31,22:32:08.000,152,11101157,-795,0,1717194727,12773.35762337999,88.62370622999879,54412.19478672 2024-05-31,22:32:09.000,152,11101192,-795,0,1717194728,12773.451931719996,88.61665709999943,54412.22972232001 2024-05-31,22:32:10.000,152,11101200,-795,0,1717194729,12773.43845909999,88.59550971000135,54412.138889760005 2024-05-31,22:32:11.000,152,11101189,-795,0,1717194730,12773.391304929995,88.58846058000199,54412.10395416 2024-05-31,22:32:12.000,152,11101224,-795,0,1717194731,12773.39804123999,88.57436232000327,54412.208760960006 2024-05-31,22:32:13.000,152,11101235,-795,0,1717194732,12773.44519541,88.55321492999792,54412.13190264001 2024-05-31,22:32:14.000,152,11101244,-795,0,1717194733,12773.451931719996,88.5391166699992,54412.10395416 2024-05-31,22:32:15.000,152,11101203,-795,0,1717194734,12773.539503749991,88.5038710200024,54412.138889760005 2024-05-31,22:32:16.000,152,11101221,-795,0,1717194735,12773.579921609991,88.48272363000433,54412.34151624 2024-05-31,22:32:17.000,152,11101200,-795,0,1717194736,12773.627075780001,88.48977276000369,54412.33452912 2024-05-31,22:32:18.000,152,11101231,-795,0,1717194737,12773.613603159996,88.46157623999898,54412.376451840006 2024-05-31,22:32:19.000,152,11101197,-795,0,1717194738,12773.539503749991,88.46157623999898,54412.21574808 2024-05-31,22:32:20.000,152,11101261,-795,0,1717194739,12773.451931719996,88.5038710200024,54412.06901856 2024-05-31,22:32:21.000,152,11101198,-795,0,1717194740,12773.512558509996,88.45452710999962,54412.187799600004 2024-05-31,22:32:22.000,152,11101200,-795,0,1717194741,12773.5058222,88.5391166699992,54412.12491552 2024-05-31,22:32:23.000,152,11101171,-795,0,1717194742,12773.47887695999,88.69419752999966,54412.089979920005 2024-05-31,22:32:24.000,152,11101178,-795,0,1717194743,12773.660757329992,88.64485362000414,54412.07600568 2024-05-31,22:32:25.000,152,11101236,-795,0,1717194744,12773.768538290002,88.63780449000478,54412.06901856 2024-05-31,22:32:26.000,152,11101156,-795,0,1717194745,12773.842637699992,88.56731319000392,54412.14587688 2024-05-31,22:32:27.000,152,11101237,-795,0,1717194746,12773.896528179997,88.54616579999856,54412.22972232001 2024-05-31,22:32:28.000,152,11101197,-795,0,1717194747,12773.862846629992,88.51796928000113,54412.34850336001 2024-05-31,22:32:29.000,152,11101209,-795,0,1717194748,12773.876319249997,88.5391166699992,54412.33452912 2024-05-31,22:32:30.000,152,11101201,-795,0,1717194749,12773.862846629992,88.56026406000456,54412.36946472001 2024-05-31,22:32:31.000,152,11101267,-795,0,1717194750,12773.856110319997,88.63075535999815,54412.27863216001 2024-05-31,22:32:32.000,152,11101219,-795,0,1717194751,12774.024518069993,88.60255884000071,54412.6070268 2024-05-31,22:32:33.000,152,11101268,-795,0,1717194752,12774.031254379988,88.64485362000414,54412.66991088 2024-05-31,22:32:34.000,152,11101195,-795,0,1717194753,12774.064935929993,88.64485362000414,54412.641962400005 2024-05-31,22:32:35.000,152,11101199,-795,0,1717194754,12774.071672239988,88.65895188000286,54412.48125864 2024-05-31,22:32:36.000,152,11101221,-795,0,1717194755,12774.064935929993,88.68009927000094,54412.6070268 2024-05-31,22:32:37.000,152,11101245,-795,0,1717194756,12774.139035339998,88.69419752999966,54412.70484648001 2024-05-31,22:32:38.000,152,11101239,-795,0,1717194757,12774.192925819989,88.69419752999966,54412.69785936 2024-05-31,22:32:39.000,152,11101189,-795,0,1717194758,12774.199662129999,88.68009927000094,54412.69785936 2024-05-31,22:32:40.000,152,11101233,-795,0,1717194759,12774.280497849999,88.68009927000094,54412.75375632001 2024-05-31,22:32:41.000,152,11101212,-795,0,1717194760,12774.287234159994,88.69419752999966,54412.676898 2024-05-31,22:32:42.000,152,11101165,-795,0,1717194761,12774.347860949994,88.67305014000158,54412.78869192 2024-05-31,22:32:43.000,152,11101211,-795,0,1717194762,12774.3815425,88.60960797000007,54412.72580784 2024-05-31,22:32:44.000,152,11101188,-795,0,1717194763,12774.3815425,88.56731319000392,54412.711833600006 2024-05-31,22:32:45.000,152,11101230,-795,0,1717194764,12774.388278809995,88.54616579999856,54412.69785936 2024-05-31,22:32:46.000,152,11101228,-795,0,1717194765,12774.35459725999,88.51796928000113,54412.593052560005 2024-05-31,22:32:47.000,152,11101278,-795,0,1717194766,12774.448905599995,88.44747798000026,54412.78869192 2024-05-31,22:32:48.000,152,11101242,-795,0,1717194767,12774.45564190999,88.45452710999962,54412.73978208 2024-05-31,22:32:49.000,152,11101232,-795,0,1717194768,12774.428696669995,88.46157623999898,54412.71882072 2024-05-31,22:32:50.000,152,11101188,-795,0,1717194769,12774.45564190999,88.42633059000218,54412.73279496001 2024-05-31,22:32:51.000,152,11101223,-795,0,1717194770,12774.43543297999,88.38403580999875,54412.66991088 2024-05-31,22:32:52.000,152,11101224,-795,0,1717194771,12774.39501511999,88.38403580999875,54412.73978208 2024-05-31,22:32:53.000,152,11101215,-795,0,1717194772,12774.40175143,88.37698667999939,54412.66991088 2024-05-31,22:32:54.000,152,11101263,-795,0,1717194773,12774.347860949994,88.38403580999875,54412.61401392001 2024-05-31,22:32:55.000,152,11101233,-795,0,1717194774,12774.45564190999,88.41223233000346,54412.76773056 2024-05-31,22:32:56.000,152,11101270,-795,0,1717194775,12774.52300501,88.4051832000041,54412.8166404 2024-05-31,22:32:57.000,152,11101213,-795,0,1717194776,12774.50279608,88.43337972000154,54412.86555024 2024-05-31,22:32:58.000,152,11101158,-795,0,1717194777,12774.50279608,88.44747798000026,54412.79567904 2024-05-31,22:32:59.000,152,11101251,-795,0,1717194778,12774.529741319995,88.43337972000154,54412.7467692 2024-05-31,22:33:00.000,152,11101161,-795,0,1717194779,12774.51626869999,88.46157623999898,54412.80266616001 2024-05-31,22:33:01.000,152,11101258,-795,0,1717194780,12774.61731334999,88.4756744999977,54412.86555024 2024-05-31,22:33:02.000,152,11101236,-795,0,1717194781,12774.57689548999,88.49682189000305,54412.8865116 2024-05-31,22:33:03.000,152,11101208,-795,0,1717194782,12774.54321394,88.54616579999856,54412.82362752001 2024-05-31,22:33:04.000,152,11101243,-795,0,1717194783,12774.61731334999,88.5391166699992,54412.84458888 2024-05-31,22:33:05.000,152,11101246,-795,0,1717194784,12774.610577039995,88.55321492999792,54412.83760176 2024-05-31,22:33:06.000,152,11101199,-795,0,1717194785,12774.64425859,88.58846058000199,54412.84458888 2024-05-31,22:33:07.000,152,11101178,-795,0,1717194786,12774.570159179995,88.61665709999943,54412.66292376001 2024-05-31,22:33:08.000,152,11101260,-795,0,1717194787,12774.62404966,88.58846058000199,54412.858563120004 2024-05-31,22:33:09.000,152,11101231,-795,0,1717194788,12774.55668655999,88.60255884000071,54412.73978208 2024-05-31,22:33:10.000,152,11101243,-795,0,1717194789,12774.61731334999,88.59550971000135,54412.8166404 2024-05-31,22:33:11.000,152,11101222,-795,0,1717194790,12774.67794013999,88.60960797000007,54412.977344160005 2024-05-31,22:33:12.000,152,11101231,-795,0,1717194791,12774.70488538,88.59550971000135,54412.90747296 2024-05-31,22:33:13.000,152,11101229,-795,0,1717194792,12774.731830619996,88.58846058000199,54412.94939568001 2024-05-31,22:33:14.000,152,11101182,-795,0,1717194793,12774.70488538,88.60255884000071,54412.809653280005 2024-05-31,22:33:15.000,152,11101151,-795,0,1717194794,12774.68467645,88.58141145000263,54412.87253736001 2024-05-31,22:33:16.000,152,11101275,-795,0,1717194795,12774.65773120999,88.56026406000456,54412.86555024 2024-05-31,22:33:17.000,152,11101210,-795,0,1717194796,12774.68467645,88.55321492999792,54412.91446008 2024-05-31,22:33:18.000,152,11101231,-795,0,1717194797,12774.650994899996,88.5391166699992,54412.87253736001 2024-05-31,22:33:19.000,152,11101223,-795,0,1717194798,12774.630785969995,88.53206753999984,54412.85157600001 2024-05-31,22:33:20.000,152,11101217,-795,0,1717194799,12774.69814906999,88.5038710200024,54412.83760176 2024-05-31,22:33:21.000,152,11101230,-795,0,1717194800,12774.53647762999,88.53206753999984,54412.83061464001 2024-05-31,22:33:22.000,152,11101218,-795,0,1717194801,12774.55668655999,88.53206753999984,54412.8865116 2024-05-31,22:33:23.000,152,11101247,-795,0,1717194802,12774.570159179995,88.5391166699992,54412.7467692 2024-05-31,22:33:24.000,152,11101173,-795,0,1717194803,12774.60384073,88.56026406000456,54412.71882072 2024-05-31,22:33:25.000,152,11101269,-795,0,1717194804,12774.590368109995,88.51796928000113,54412.77471768 2024-05-31,22:33:26.000,152,11101264,-795,0,1717194805,12774.64425859,88.58141145000263,54412.84458888 2024-05-31,22:33:27.000,152,11101237,-795,0,1717194806,12774.61731334999,88.53206753999984,54412.72580784 2024-05-31,22:33:28.000,152,11101243,-795,0,1717194807,12774.650994899996,88.55321492999792,54412.858563120004 2024-05-31,22:33:29.000,152,11101222,-795,0,1717194808,12774.70488538,88.52501841000048,54412.83760176 2024-05-31,22:33:30.000,152,11101212,-795,0,1717194809,12774.610577039995,88.52501841000048,54412.77471768 2024-05-31,22:33:31.000,152,11101193,-795,0,1717194810,12774.5836318,88.54616579999856,54412.70484648001 2024-05-31,22:33:32.000,152,11101174,-795,0,1717194811,12774.650994899996,88.55321492999792,54412.711833600006 2024-05-31,22:33:33.000,152,11101261,-795,0,1717194812,12774.70488538,88.56026406000456,54412.8166404 2024-05-31,22:33:34.000,152,11101201,-795,0,1717194813,12774.738566929991,88.60255884000071,54412.80266616001 2024-05-31,22:33:35.000,152,11101243,-795,0,1717194814,12774.671203829996,88.61665709999943,54412.64894952 2024-05-31,22:33:36.000,152,11101217,-795,0,1717194815,12774.711621689996,88.63780449000478,54412.72580784 2024-05-31,22:33:37.000,152,11101238,-795,0,1717194816,12774.819402649991,88.65895188000286,54412.94240856 2024-05-31,22:33:38.000,152,11101215,-795,0,1717194817,12774.711621689996,88.6871484000003,54412.73279496001 2024-05-31,22:33:39.000,152,11101167,-795,0,1717194818,12774.752039549996,88.66600101000222,54412.760743440005 2024-05-31,22:33:40.000,152,11101161,-795,0,1717194819,12774.778984789991,88.68009927000094,54412.82362752001 2024-05-31,22:33:41.000,152,11101242,-795,0,1717194820,12774.859820509992,88.72239405000437,54412.97035704001 2024-05-31,22:33:42.000,152,11101241,-795,0,1717194821,12774.859820509992,88.71534491999773,54412.94939568001 2024-05-31,22:33:43.000,152,11101240,-795,0,1717194822,12774.826138960001,88.71534491999773,54412.92144720001 2024-05-31,22:33:44.000,152,11101272,-795,0,1717194823,12774.846347890001,88.72944318000373,54412.84458888 2024-05-31,22:33:45.000,152,11101267,-795,0,1717194824,12774.906974680001,88.70829578999837,54412.96336992 2024-05-31,22:33:46.000,152,11101197,-795,0,1717194825,12774.893502059997,88.72944318000373,54412.92144720001 2024-05-31,22:33:47.000,152,11101255,-795,0,1717194826,12774.778984789991,88.70829578999837,54412.593052560005 2024-05-31,22:33:48.000,152,11101220,-795,0,1717194827,12774.866556820001,88.72944318000373,54412.79567904 2024-05-31,22:33:49.000,152,11101236,-795,0,1717194828,12774.960865159992,88.67305014000158,54412.86555024 2024-05-31,22:33:50.000,152,11101290,-795,0,1717194829,12774.893502059997,88.70829578999837,54412.78170480001 2024-05-31,22:33:51.000,152,11101213,-795,0,1717194830,12774.981074089992,88.63075535999815,54412.85157600001 2024-05-31,22:33:52.000,152,11101255,-795,0,1717194831,12775.021491949992,88.63075535999815,54412.92144720001 2024-05-31,22:33:53.000,152,11101186,-795,0,1717194832,12775.061909809992,88.58141145000263,54412.94240856 2024-05-31,22:33:54.000,152,11101174,-795,0,1717194833,12774.981074089992,88.64485362000414,54412.92144720001 2024-05-31,22:33:55.000,152,11101182,-795,0,1717194834,12774.947392540002,88.5391166699992,54412.75375632001 2024-05-31,22:33:56.000,152,11101209,-795,0,1717194835,12774.954128849997,88.56026406000456,54412.76773056 2024-05-31,22:33:57.000,152,11101244,-795,0,1717194836,12775.082118739992,88.48977276000369,54412.8865116 2024-05-31,22:33:58.000,152,11101253,-795,0,1717194837,12775.061909809992,88.53206753999984,54412.8166404 2024-05-31,22:33:59.000,152,11101239,-795,0,1717194838,12775.082118739992,88.48272363000433,54412.809653280005 2024-05-31,22:34:00.000,152,11101228,-795,0,1717194839,12775.068646120002,88.46862536999834,54412.85157600001 2024-05-31,22:34:01.000,152,11101237,-795,0,1717194840,12775.142745529993,88.44747798000026,54412.91446008 2024-05-31,22:34:02.000,152,11101219,-795,0,1717194841,12775.169690770002,88.45452710999962,54412.86555024 2024-05-31,22:34:03.000,152,11101189,-795,0,1717194842,12775.189899700003,88.41928146000282,54412.8865116 2024-05-31,22:34:04.000,152,11101243,-795,0,1717194843,12775.136009219998,88.4404288500009,54412.83061464001 2024-05-31,22:34:05.000,152,11101166,-795,0,1717194844,12775.176427079998,88.39813407000474,54412.79567904 2024-05-31,22:34:06.000,152,11101205,-795,0,1717194845,12775.257262799998,88.41223233000346,54412.86555024 2024-05-31,22:34:07.000,152,11101239,-795,0,1717194846,12775.344834829993,88.39813407000474,54412.93542144 2024-05-31,22:34:08.000,152,11101273,-795,0,1717194847,12775.344834829993,88.38403580999875,54412.879524480006 2024-05-31,22:34:09.000,152,11101286,-795,0,1717194848,12775.365043759994,88.34879016000195,54412.87253736001 2024-05-31,22:34:10.000,152,11101223,-795,0,1717194849,12775.391988999989,88.35583929000131,54412.94240856 2024-05-31,22:34:11.000,152,11101208,-795,0,1717194850,12775.385252689994,88.38403580999875,54412.858563120004 2024-05-31,22:34:12.000,152,11101243,-795,0,1717194851,12775.412197929989,88.36288842000067,54412.89349872 2024-05-31,22:34:13.000,152,11101260,-795,0,1717194852,12775.385252689994,88.37698667999939,54412.73279496001 2024-05-31,22:34:14.000,152,11101245,-795,0,1717194853,12775.439143169999,88.39108493999811,54412.80266616001 2024-05-31,22:34:15.000,152,11101207,-795,0,1717194854,12775.486297339994,88.36288842000067,54412.8865116 2024-05-31,22:34:16.000,152,11101230,-795,0,1717194855,12775.526715199994,88.36993755000003,54412.977344160005 2024-05-31,22:34:17.000,152,11101241,-795,0,1717194856,12775.546924129994,88.36288842000067,54412.92144720001 2024-05-31,22:34:18.000,152,11101272,-795,0,1717194857,12775.526715199994,88.35583929000131,54412.93542144 2024-05-31,22:34:19.000,152,11101268,-795,0,1717194858,12775.58060568,88.37698667999939,54412.91446008 2024-05-31,22:34:20.000,152,11101206,-795,0,1717194859,12775.567133059994,88.38403580999875,54412.94240856 2024-05-31,22:34:21.000,152,11101220,-795,0,1717194860,12775.61428722999,88.39108493999811,54413.01227976 2024-05-31,22:34:22.000,152,11101277,-795,0,1717194861,12775.55366043999,88.37698667999939,54412.8166404 2024-05-31,22:34:23.000,152,11101246,-795,0,1717194862,12775.58060568,88.3417410300026,54412.879524480006 2024-05-31,22:34:24.000,152,11101251,-795,0,1717194863,12775.61428722999,88.3417410300026,54412.928434320005 2024-05-31,22:34:25.000,152,11101264,-795,0,1717194864,12775.70185926,88.33469190000324,54412.977344160005 2024-05-31,22:34:26.000,152,11101248,-795,0,1717194865,12775.647968779995,88.30649537999852,54412.8865116 2024-05-31,22:34:27.000,152,11101195,-795,0,1717194866,12775.708595569995,88.30649537999852,54412.90048584001 2024-05-31,22:34:28.000,152,11101221,-795,0,1717194867,12775.6614414,88.27124973000173,54412.86555024 2024-05-31,22:34:29.000,152,11101198,-795,0,1717194868,12775.668177709995,88.25010234000365,54412.78869192 2024-05-31,22:34:30.000,152,11101238,-795,0,1717194869,12775.65470508999,88.23600407999766,54412.80266616001 2024-05-31,22:34:31.000,152,11101212,-795,0,1717194870,12775.708595569995,88.25010234000365,54412.97035704001 2024-05-31,22:34:32.000,152,11101265,-795,0,1717194871,12775.72206819,88.20780756000022,54412.97035704001 2024-05-31,22:34:33.000,152,11101214,-795,0,1717194872,12775.73554080999,88.21485668999958,54412.928434320005 2024-05-31,22:34:34.000,152,11101222,-795,0,1717194873,12775.69512294999,88.24305321000429,54412.73279496001 2024-05-31,22:34:35.000,152,11101221,-795,0,1717194874,12775.769222359995,88.2289549499983,54412.83061464001 2024-05-31,22:34:36.000,152,11101233,-795,0,1717194875,12775.76248605,88.2289549499983,54412.85157600001 2024-05-31,22:34:37.000,152,11101254,-795,0,1717194876,12775.80290391,88.24305321000429,54412.858563120004 2024-05-31,22:34:38.000,152,11101227,-795,0,1717194877,12775.81637652999,88.23600407999766,54412.92144720001 2024-05-31,22:34:39.000,152,11101219,-795,0,1717194878,12775.81637652999,88.26420060000237,54412.83061464001 2024-05-31,22:34:40.000,152,11101270,-795,0,1717194879,12775.829849149995,88.26420060000237,54412.83061464001 2024-05-31,22:34:41.000,152,11101196,-795,0,1717194880,12775.94436642,88.23600407999766,54412.928434320005 2024-05-31,22:34:42.000,152,11101206,-795,0,1717194881,12775.930893799996,88.22190581999894,54412.89349872 2024-05-31,22:34:43.000,152,11101214,-795,0,1717194882,12775.917421179991,88.28534799000045,54412.79567904 2024-05-31,22:34:44.000,152,11101232,-795,0,1717194883,12775.87700331999,88.2923971199998,54412.62798816 2024-05-31,22:34:45.000,152,11101270,-795,0,1717194884,12775.930893799996,88.27829886000109,54412.72580784 2024-05-31,22:34:46.000,152,11101202,-795,0,1717194885,12775.930893799996,88.2923971199998,54412.84458888 2024-05-31,22:34:47.000,152,11101267,-795,0,1717194886,12775.991520589996,88.30649537999852,54412.84458888 2024-05-31,22:34:48.000,152,11101197,-795,0,1717194887,12776.025202140001,88.27124973000173,54412.8865116 2024-05-31,22:34:49.000,152,11101228,-795,0,1717194888,12776.018465829991,88.27829886000109,54412.8166404 2024-05-31,22:34:50.000,152,11101283,-795,0,1717194889,12775.991520589996,88.27829886000109,54412.760743440005 2024-05-31,22:34:51.000,152,11101203,-795,0,1717194890,12775.951102729996,88.2923971199998,54412.641962400005 2024-05-31,22:34:52.000,152,11101268,-795,0,1717194891,12775.971311659996,88.31354450999788,54412.641962400005 2024-05-31,22:34:53.000,152,11101218,-795,0,1717194892,12775.991520589996,88.31354450999788,54412.84458888 2024-05-31,22:34:54.000,152,11101218,-795,0,1717194893,12775.890475939996,88.32059364000452,54412.58606544001 2024-05-31,22:34:55.000,152,11101236,-795,0,1717194894,12775.92415749,88.36288842000067,54412.77471768 2024-05-31,22:34:56.000,152,11101225,-795,0,1717194895,12775.978047969991,88.3417410300026,54412.83760176 2024-05-31,22:34:57.000,152,11101230,-795,0,1717194896,12775.957839039991,88.34879016000195,54412.75375632001 2024-05-31,22:34:58.000,152,11101235,-795,0,1717194897,12776.052147379996,88.3417410300026,54412.8166404 2024-05-31,22:34:59.000,152,11101221,-795,0,1717194898,12776.018465829991,88.36993755000003,54412.73978208 2024-05-31,22:35:00.000,152,11101231,-795,0,1717194899,12776.052147379996,88.43337972000154,54412.809653280005 2024-05-31,22:35:01.000,152,11101220,-795,0,1717194900,12776.085828930001,88.36288842000067,54412.85157600001 2024-05-31,22:35:02.000,152,11101199,-795,0,1717194901,12776.085828930001,88.35583929000131,54412.879524480006 2024-05-31,22:35:03.000,152,11101286,-795,0,1717194902,12776.139719409992,88.45452710999962,54412.84458888 2024-05-31,22:35:04.000,152,11101230,-795,0,1717194903,12776.112774169997,88.4404288500009,54412.71882072 2024-05-31,22:35:05.000,152,11101174,-795,0,1717194904,12776.159928339992,88.4404288500009,54412.7467692 2024-05-31,22:35:06.000,152,11101235,-795,0,1717194905,12776.207082510002,88.42633059000218,54412.83760176 2024-05-31,22:35:07.000,152,11101238,-795,0,1717194906,12776.247500370002,88.46862536999834,54412.7467692 2024-05-31,22:35:08.000,152,11101256,-795,0,1717194907,12776.281181919992,88.46157623999898,54412.73279496001 2024-05-31,22:35:09.000,152,11101236,-795,0,1717194908,12776.254236679997,88.49682189000305,54412.676898 2024-05-31,22:35:10.000,152,11101269,-795,0,1717194909,12776.328336090002,88.52501841000048,54412.66991088 2024-05-31,22:35:11.000,152,11101240,-795,0,1717194910,12776.402435499993,88.56026406000456,54412.83061464001 2024-05-31,22:35:12.000,152,11101232,-795,0,1717194911,12776.436117049998,88.58141145000263,54412.82362752001 2024-05-31,22:35:13.000,152,11101243,-795,0,1717194912,12776.463062289993,88.59550971000135,54412.83760176 2024-05-31,22:35:14.000,152,11101181,-795,0,1717194913,12776.436117049998,88.58846058000199,54412.66292376001 2024-05-31,22:35:15.000,152,11101189,-795,0,1717194914,12776.490007529988,88.61665709999943,54412.78170480001 2024-05-31,22:35:16.000,152,11101230,-795,0,1717194915,12776.564106939994,88.60255884000071,54412.84458888 2024-05-31,22:35:17.000,152,11101228,-795,0,1717194916,12776.584315869994,88.63780449000478,54412.8865116 2024-05-31,22:35:18.000,152,11101223,-795,0,1717194917,12776.611261109989,88.63780449000478,54412.86555024 2024-05-31,22:35:19.000,152,11101208,-795,0,1717194918,12776.564106939994,88.67305014000158,54412.66292376001 2024-05-31,22:35:20.000,152,11101233,-795,0,1717194919,12776.665151589994,88.68009927000094,54412.83760176 2024-05-31,22:35:21.000,152,11101232,-795,0,1717194920,12776.745987309994,88.6871484000003,54412.928434320005 2024-05-31,22:35:22.000,152,11101172,-795,0,1717194921,12776.75272361999,88.69419752999966,54412.90048584001 2024-05-31,22:35:23.000,152,11101272,-795,0,1717194922,12776.658415279999,88.65895188000286,54412.690872240004 2024-05-31,22:35:24.000,152,11101243,-795,0,1717194923,12776.617997419999,88.70124665999901,54412.66292376001 2024-05-31,22:35:25.000,152,11101230,-795,0,1717194924,12776.766196239994,88.67305014000158,54412.78170480001 2024-05-31,22:35:26.000,152,11101251,-795,0,1717194925,12776.77293254999,88.71534491999773,54412.83760176 2024-05-31,22:35:27.000,152,11101213,-795,0,1717194926,12776.89418612999,88.69419752999966,54412.91446008 2024-05-31,22:35:28.000,152,11101254,-795,0,1717194927,12776.887449819995,88.73649231000309,54412.90747296 2024-05-31,22:35:29.000,152,11101198,-795,0,1717194928,12776.91439505999,88.73649231000309,54412.928434320005 2024-05-31,22:35:30.000,152,11101186,-795,0,1717194929,12776.85376826999,88.80698361000395,54412.83061464001 2024-05-31,22:35:31.000,152,11101228,-795,0,1717194930,12776.92113137,88.76468883000052,54412.87253736001 2024-05-31,22:35:32.000,152,11101219,-795,0,1717194931,12776.90092244,88.79288534999796,54412.8865116 2024-05-31,22:35:33.000,152,11101226,-795,0,1717194932,12776.99523077999,88.7858362199986,54412.84458888 2024-05-31,22:35:34.000,152,11101210,-795,0,1717194933,12776.948076609995,88.80698361000395,54412.858563120004 2024-05-31,22:35:35.000,152,11101228,-795,0,1717194934,12777.01543970999,88.82813100000203,54412.92144720001 2024-05-31,22:35:36.000,152,11101194,-795,0,1717194935,12777.09627542999,88.87042577999819,54413.01227976 2024-05-31,22:35:37.000,152,11101208,-795,0,1717194936,12777.156902219991,88.85632751999947,54413.01926688001 2024-05-31,22:35:38.000,152,11101243,-795,0,1717194937,12777.129956979996,88.88452404000418,54412.97035704001 2024-05-31,22:35:39.000,152,11101262,-795,0,1717194938,12777.129956979996,88.88452404000418,54412.94939568001 2024-05-31,22:35:40.000,152,11101204,-795,0,1717194939,12777.1434296,88.9338679499997,54412.928434320005 2024-05-31,22:35:41.000,152,11101221,-795,0,1717194940,12777.291628419996,88.91976969000098,54413.05420248 2024-05-31,22:35:42.000,152,11101239,-795,0,1717194941,12777.271419489996,88.96911360000377,54413.03324112 2024-05-31,22:35:43.000,152,11101250,-795,0,1717194942,12777.305101040001,88.98321186000248,54412.93542144 2024-05-31,22:35:44.000,152,11101208,-795,0,1717194943,12777.291628419996,88.9620644700044,54412.94939568001 2024-05-31,22:35:45.000,152,11101274,-795,0,1717194944,12777.365727830002,89.03960490000463,54413.15900928001 2024-05-31,22:35:46.000,152,11101169,-795,0,1717194945,12777.291628419996,89.03960490000463,54413.06817672001 2024-05-31,22:35:47.000,152,11101221,-795,0,1717194946,12777.399409379992,89.032555769998,54412.94240856 2024-05-31,22:35:48.000,152,11101242,-795,0,1717194947,12777.385936760002,89.07485055000143,54412.99830552001 2024-05-31,22:35:49.000,152,11101253,-795,0,1717194948,12777.433090929997,89.06075229000271,54412.93542144 2024-05-31,22:35:50.000,152,11101254,-795,0,1717194949,12777.412881999997,89.06780142000207,54412.91446008 2024-05-31,22:35:51.000,152,11101204,-795,0,1717194950,12777.527399270002,89.06075229000271,54413.096125200005 2024-05-31,22:35:52.000,152,11101242,-795,0,1717194951,12777.567817130002,89.06780142000207,54413.096125200005 2024-05-31,22:35:53.000,152,11101235,-795,0,1717194952,12777.648652849988,89.06780142000207,54413.096125200005 2024-05-31,22:35:54.000,152,11101238,-795,0,1717194953,12777.581289749993,89.032555769998,54412.977344160005 2024-05-31,22:35:55.000,152,11101214,-795,0,1717194954,12777.682334399993,89.08189968000079,54412.99830552001 2024-05-31,22:35:56.000,152,11101209,-795,0,1717194955,12777.716015949998,89.07485055000143,54413.04022824001 2024-05-31,22:35:57.000,152,11101225,-795,0,1717194956,12777.742961189993,89.08894881000015,54413.04022824001 2024-05-31,22:35:58.000,152,11101221,-795,0,1717194957,12777.756433809998,89.11009619999822,54413.10311232 2024-05-31,22:35:59.000,152,11101249,-795,0,1717194958,12777.769906429989,89.16648924000037,54412.89349872 2024-05-31,22:36:00.000,152,11101222,-795,0,1717194959,12777.837269529999,89.13124359000358,54412.94939568001 2024-05-31,22:36:01.000,152,11101225,-795,0,1717194960,12777.93157786999,89.12419446000422,54413.11009944 2024-05-31,22:36:02.000,152,11101256,-795,0,1717194961,12777.938314179999,89.11714533000486,54413.15202216 2024-05-31,22:36:03.000,152,11101226,-795,0,1717194962,12778.005677279994,89.08894881000015,54413.12407368 2024-05-31,22:36:04.000,152,11101240,-795,0,1717194963,12777.97873204,89.08189968000079,54413.096125200005 2024-05-31,22:36:05.000,152,11101222,-795,0,1717194964,12778.005677279994,89.08894881000015,54413.01926688001 2024-05-31,22:36:06.000,152,11101216,-795,0,1717194965,12778.03935883,89.10304706999887,54413.1310608 2024-05-31,22:36:07.000,152,11101267,-795,0,1717194966,12778.147139789995,89.10304706999887,54413.22888048 2024-05-31,22:36:08.000,152,11101270,-795,0,1717194967,12778.187557649995,89.06780142000207,54413.24984184 2024-05-31,22:36:09.000,152,11101218,-795,0,1717194968,12778.23471181999,89.08189968000079,54413.24984184 2024-05-31,22:36:10.000,152,11101236,-795,0,1717194969,12778.16061241,89.06780142000207,54413.04022824001 2024-05-31,22:36:11.000,152,11101252,-795,0,1717194970,12778.27512967999,89.05370316000335,54413.07516384 2024-05-31,22:36:12.000,152,11101195,-795,0,1717194971,12778.329020159996,89.04665403000399,54413.13804792001 2024-05-31,22:36:13.000,152,11101225,-795,0,1717194972,12778.396383259991,89.02550663999864,54413.200932 2024-05-31,22:36:14.000,152,11101201,-795,0,1717194973,12778.457010049991,89.05370316000335,54413.27779032 2024-05-31,22:36:15.000,152,11101229,-795,0,1717194974,12778.510900529996,89.03960490000463,54413.30573880001 2024-05-31,22:36:16.000,152,11101215,-795,0,1717194975,12778.578263629992,89.00435925000056,54413.27779032 2024-05-31,22:36:17.000,152,11101218,-795,0,1717194976,12778.659099349992,88.9973101200012,54413.3406744 2024-05-31,22:36:18.000,152,11101215,-795,0,1717194977,12778.719726139992,88.99026099000184,54413.312725920005 2024-05-31,22:36:19.000,152,11101233,-795,0,1717194978,12778.760143999993,89.00435925000056,54413.23586760001 2024-05-31,22:36:20.000,152,11101164,-795,0,1717194979,12778.807298170002,88.9620644700044,54413.263816080005 2024-05-31,22:36:21.000,152,11101265,-795,0,1717194980,12778.928551749988,89.01140837999992,54413.3406744 2024-05-31,22:36:22.000,152,11101231,-795,0,1717194981,12778.982442229993,88.9338679499997,54413.47342968001 2024-05-31,22:36:23.000,152,11101204,-795,0,1717194982,12779.016123779998,88.97616273000313,54413.36862288 2024-05-31,22:36:24.000,152,11101221,-795,0,1717194983,12779.13064104999,88.97616273000313,54413.431506960005 2024-05-31,22:36:25.000,152,11101236,-795,0,1717194984,12779.15084997999,88.94091707999905,54413.32670016001 2024-05-31,22:36:26.000,152,11101230,-795,0,1717194985,12779.27883987,88.8986223000029,54413.62015920001 2024-05-31,22:36:27.000,152,11101251,-795,0,1717194986,12779.27210355999,88.87042577999819,54413.5153524 2024-05-31,22:36:28.000,152,11101270,-795,0,1717194987,12779.325994039995,88.82813100000203,54413.50836528 2024-05-31,22:36:29.000,152,11101225,-795,0,1717194988,12779.366411899995,88.84222926000075,54413.4105456 2024-05-31,22:36:30.000,152,11101252,-795,0,1717194989,12779.487665479995,88.81403274000331,54413.48740392 2024-05-31,22:36:31.000,152,11101227,-795,0,1717194990,12779.575237509991,88.75763970000116,54413.6550948 2024-05-31,22:36:32.000,152,11101237,-795,0,1717194991,12779.615655369991,88.75763970000116,54413.60618496 2024-05-31,22:36:33.000,152,11101200,-795,0,1717194992,12779.683018470001,88.75763970000116,54413.6550948 2024-05-31,22:36:34.000,152,11101190,-795,0,1717194993,12779.656073229991,88.72239405000437,54413.53631376 2024-05-31,22:36:35.000,152,11101237,-795,0,1717194994,12779.709963709996,88.67305014000158,54413.63413344 2024-05-31,22:36:36.000,152,11101221,-795,0,1717194995,12779.797535739992,88.6871484000003,54413.697017520004 2024-05-31,22:36:37.000,152,11101210,-795,0,1717194996,12779.817744669992,88.69419752999966,54413.73195312 2024-05-31,22:36:38.000,152,11101226,-795,0,1717194997,12779.925525630002,88.67305014000158,54413.75291448 2024-05-31,22:36:39.000,152,11101238,-795,0,1717194998,12779.945734560002,88.67305014000158,54413.73195312 2024-05-31,22:36:40.000,152,11101225,-795,0,1717194999,12779.986152420002,88.65895188000286,54413.75291448 2024-05-31,22:36:41.000,152,11101228,-795,0,1717195000,12780.053515519998,88.66600101000222,54413.82278568 2024-05-31,22:36:42.000,152,11101236,-795,0,1717195001,12780.066988140003,88.63780449000478,54413.80182432 2024-05-31,22:36:43.000,152,11101237,-795,0,1717195002,12780.100669689993,88.63075535999815,54413.78086296 2024-05-31,22:36:44.000,152,11101236,-795,0,1717195003,12780.046779210003,88.63780449000478,54413.66906904001 2024-05-31,22:36:45.000,152,11101220,-795,0,1717195004,12780.073724449998,88.61665709999943,54413.717978880006 2024-05-31,22:36:46.000,152,11101199,-795,0,1717195005,12780.141087549993,88.6519027500035,54413.87868264001 2024-05-31,22:36:47.000,152,11101258,-795,0,1717195006,12780.201714339993,88.64485362000414,54413.91361824 2024-05-31,22:36:48.000,152,11101231,-795,0,1717195007,12780.221923269994,88.63075535999815,54413.91361824 2024-05-31,22:36:49.000,152,11101196,-795,0,1717195008,12780.221923269994,88.63780449000478,54413.84374704 2024-05-31,22:36:50.000,152,11101194,-795,0,1717195009,12780.269077439989,88.63075535999815,54413.983489440005 2024-05-31,22:36:51.000,152,11101222,-795,0,1717195010,12780.181505409993,88.63780449000478,54413.73195312 2024-05-31,22:36:52.000,152,11101248,-795,0,1717195011,12780.269077439989,88.61665709999943,54413.94156672 2024-05-31,22:36:53.000,152,11101265,-795,0,1717195012,12780.296022679999,88.67305014000158,54413.9695152 2024-05-31,22:36:54.000,152,11101252,-795,0,1717195013,12780.248868509989,88.59550971000135,54413.87868264001 2024-05-31,22:36:55.000,152,11101257,-795,0,1717195014,12780.302758989994,88.61665709999943,54413.899644 2024-05-31,22:36:56.000,152,11101251,-795,0,1717195015,12780.302758989994,88.57436232000327,54413.94156672 2024-05-31,22:36:57.000,152,11101203,-795,0,1717195016,12780.41727626,88.62370622999879,54414.06034776 2024-05-31,22:36:58.000,152,11101214,-795,0,1717195017,12780.403803639994,88.57436232000327,54414.01842504 2024-05-31,22:36:59.000,152,11101262,-795,0,1717195018,12780.39706733,88.56731319000392,54413.94855384 2024-05-31,22:37:00.000,152,11101206,-795,0,1717195019,12780.39706733,88.52501841000048,54414.01842504 2024-05-31,22:37:01.000,152,11101267,-795,0,1717195020,12780.43748519,88.55321492999792,54414.06034776 2024-05-31,22:37:02.000,152,11101220,-795,0,1717195021,12780.45095780999,88.51796928000113,54414.06034776 2024-05-31,22:37:03.000,152,11101275,-795,0,1717195022,12780.403803639994,88.49682189000305,54413.9695152 2024-05-31,22:37:04.000,152,11101258,-795,0,1717195023,12780.49811198,88.4756744999977,54414.16515456001 2024-05-31,22:37:05.000,152,11101230,-755,0,1717195024,12780.55200245999,88.48977276000369,54414.17214168001 2024-05-31,22:37:06.000,152,11101178,-795,0,1717195025,12780.666519729995,88.43337972000154,54414.22803864 2024-05-31,22:37:07.000,152,11101226,-795,0,1717195026,12780.666519729995,88.45452710999962,54414.23502576 2024-05-31,22:37:08.000,152,11101252,-795,0,1717195027,12780.727146519996,88.43337972000154,54414.16515456001 2024-05-31,22:37:09.000,152,11101263,-795,0,1717195028,12780.70020128,88.44747798000026,54414.06733488 2024-05-31,22:37:10.000,152,11101236,-795,0,1717195029,12780.73388282999,88.48272363000433,54414.01842504 2024-05-31,22:37:11.000,152,11101228,-795,0,1717195030,12780.868609029996,88.43337972000154,54414.18611592 2024-05-31,22:37:12.000,152,11101236,-795,0,1717195031,12780.949444749996,88.43337972000154,54414.24201288001 2024-05-31,22:37:13.000,152,11101231,-795,0,1717195032,12781.043753090002,88.4756744999977,54414.17214168001 2024-05-31,22:37:14.000,152,11101222,-795,0,1717195033,12781.077434639992,88.46157623999898,54414.1092576 2024-05-31,22:37:15.000,152,11101208,-795,0,1717195034,12781.185215600002,88.46157623999898,54414.15816744 2024-05-31,22:37:16.000,152,11101212,-795,0,1717195035,12781.245842390003,88.5038710200024,54414.20707728 2024-05-31,22:37:17.000,152,11101252,-795,0,1717195036,12781.319941799993,88.51796928000113,54414.200090160004 2024-05-31,22:37:18.000,152,11101258,-795,0,1717195037,12781.400777519993,88.56731319000392,54414.27694848 2024-05-31,22:37:19.000,152,11101219,-795,0,1717195038,12781.454667999998,88.59550971000135,54414.19310304001 2024-05-31,22:37:20.000,152,11101210,-795,0,1717195039,12781.522031099994,88.59550971000135,54414.25598712 2024-05-31,22:37:21.000,152,11101238,-795,0,1717195040,12781.582657889994,88.64485362000414,54414.19310304001 2024-05-31,22:37:22.000,152,11101199,-795,0,1717195041,12781.69043884999,88.65895188000286,54414.31188408001 2024-05-31,22:37:23.000,152,11101261,-795,0,1717195042,12781.73759302,88.69419752999966,54414.249 2024-05-31,22:37:24.000,152,11101230,-795,0,1717195043,12781.81169242999,88.72239405000437,54414.32585832 2024-05-31,22:37:25.000,152,11101242,-795,0,1717195044,12781.804956119995,88.77173795999988,54414.269961360005 2024-05-31,22:37:26.000,152,11101224,-795,0,1717195045,12781.89252814999,88.81403274000331,54414.20707728 2024-05-31,22:37:27.000,152,11101200,-795,0,1717195046,12782.04072697,88.84222926000075,54414.46560072 2024-05-31,22:37:28.000,152,11101240,-795,0,1717195047,12782.128298999996,88.85632751999947,54414.52848480001 2024-05-31,22:37:29.000,152,11101269,-795,0,1717195048,12782.222607340002,88.89157317000354,54414.535471920004 2024-05-31,22:37:30.000,152,11101175,-795,0,1717195049,12782.222607340002,88.91976969000098,54414.44463936 2024-05-31,22:37:31.000,152,11101193,-795,0,1717195050,12782.242816270002,88.8986223000029,54414.437652240005 2024-05-31,22:37:32.000,152,11101253,-795,0,1717195051,12782.310179369997,88.94796620999841,54414.535471920004 2024-05-31,22:37:33.000,152,11101215,-795,0,1717195052,12782.397751399993,88.9620644700044,54414.58438176 2024-05-31,22:37:34.000,152,11101227,-795,0,1717195053,12782.411224019997,89.00435925000056,54414.437652240005 2024-05-31,22:37:35.000,152,11101263,-795,0,1717195054,12782.485323430003,88.96911360000377,54414.54245904 2024-05-31,22:37:36.000,152,11101246,-795,0,1717195055,12782.559422839993,89.02550663999864,54414.6332916 2024-05-31,22:37:37.000,152,11101231,-795,0,1717195056,12782.680676419994,89.06780142000207,54414.68220144 2024-05-31,22:37:38.000,152,11101095,-795,0,1717195057,12782.673940109999,89.13124359000358,54414.68918856 2024-05-31,22:37:39.000,152,11101206,-795,0,1717195058,12782.734566899999,89.06075229000271,54414.57040752 2024-05-31,22:37:40.000,152,11101186,-795,0,1717195059,12782.801929999994,89.08894881000015,54414.654252960005 2024-05-31,22:37:41.000,152,11101199,-795,0,1717195060,12782.88950202999,89.0959979399995,54414.75207264 2024-05-31,22:37:42.000,152,11101215,-795,0,1717195061,12782.923183579995,89.11009619999822,54414.78700824 2024-05-31,22:37:43.000,152,11101224,-795,0,1717195062,12782.95686513,89.06780142000207,54414.69617568001 2024-05-31,22:37:44.000,152,11101237,-795,0,1717195063,12783.044437159995,89.032555769998,54414.773034000005 2024-05-31,22:37:45.000,152,11101224,-795,0,1717195064,12783.15895443,89.03960490000463,54414.989634720005 2024-05-31,22:37:46.000,152,11101189,-795,0,1717195065,12783.145481809996,89.01140837999992,54414.92675064 2024-05-31,22:37:47.000,152,11101245,-795,0,1717195066,12783.246526459996,89.02550663999864,54414.99662184 2024-05-31,22:37:48.000,152,11101260,-795,0,1717195067,12783.266735389996,89.01140837999992,54414.98264760001 2024-05-31,22:37:49.000,152,11101199,-795,0,1717195068,12783.300416940001,88.96911360000377,54414.90578928 2024-05-31,22:37:50.000,152,11101262,-795,0,1717195069,12783.340834800001,88.94796620999841,54414.84989232 2024-05-31,22:37:51.000,152,11101272,-795,0,1717195070,12783.361043730001,88.87042577999819,54414.99662184 2024-05-31,22:37:52.000,152,11101258,-795,0,1717195071,12783.334098489991,88.87747491000482,54414.99662184 2024-05-31,22:37:53.000,152,11101242,-795,0,1717195072,12783.361043730001,88.92681882000034,54415.0874544 2024-05-31,22:37:54.000,152,11101156,-795,0,1717195073,12783.266735389996,88.94091707999905,54414.85687944 2024-05-31,22:37:55.000,152,11101151,-795,0,1717195074,12783.340834800001,88.9973101200012,54414.940724880005 2024-05-31,22:37:56.000,152,11101233,-795,0,1717195075,12783.387988969997,89.02550663999864,54414.97566048 2024-05-31,22:37:57.000,152,11101225,-795,0,1717195076,12783.414934209992,89.02550663999864,54415.00360896001 2024-05-31,22:37:58.000,152,11101261,-795,0,1717195077,12783.435143139992,89.11009619999822,54414.989634720005 2024-05-31,22:37:59.000,152,11101257,-795,0,1717195078,12783.509242549997,89.11009619999822,54415.0175832 2024-05-31,22:38:00.000,152,11101231,-795,0,1717195079,12783.569869339997,89.15944011000101,54414.98264760001 2024-05-31,22:38:01.000,152,11101220,-795,0,1717195080,12783.670913989998,89.15944011000101,54415.11540288 2024-05-31,22:38:02.000,152,11101196,-795,0,1717195081,12783.684386610003,89.20173489000445,54415.04553168 2024-05-31,22:38:03.000,152,11101216,-795,0,1717195082,12783.765222329988,89.2087840200038,54415.05251880001 2024-05-31,22:38:04.000,152,11101228,-795,0,1717195083,12783.731540779998,89.25107879999996,54414.90578928 2024-05-31,22:38:05.000,152,11101261,-795,0,1717195084,12783.785431259988,89.22993141000188,54414.940724880005 2024-05-31,22:38:06.000,152,11101252,-755,0,1717195085,12783.873003289998,89.28632445000403,54415.059505920006 2024-05-31,22:38:07.000,152,11101206,-795,0,1717195086,12783.98752055999,89.27222618999804,54415.11540288 2024-05-31,22:38:08.000,152,11101244,-795,0,1717195087,12783.98752055999,89.23698054000124,54415.15033848001 2024-05-31,22:38:09.000,152,11101233,-795,0,1717195088,12784.07509259,89.18058749999909,54415.14335136 2024-05-31,22:38:10.000,152,11101253,-795,0,1717195089,12784.02793841999,89.22288228000252,54415.09444152 2024-05-31,22:38:11.000,152,11101241,-795,0,1717195090,12784.08856520999,89.15239098000166,54415.108415760005 2024-05-31,22:38:12.000,152,11101224,-795,0,1717195091,12784.04814734999,89.15239098000166,54415.18527408 2024-05-31,22:38:13.000,152,11101254,-795,0,1717195092,12784.04814734999,89.12419446000422,54415.15033848001 2024-05-31,22:38:14.000,152,11101220,-795,0,1717195093,12784.02793841999,89.08189968000079,54415.0175832 2024-05-31,22:38:15.000,152,11101209,-795,0,1717195094,12784.04814734999,89.07485055000143,54415.12937712001 2024-05-31,22:38:16.000,152,11101204,-795,0,1717195095,12784.041411039994,89.00435925000056,54415.24815816001 2024-05-31,22:38:17.000,152,11101163,-795,0,1717195096,12784.081828899994,88.9620644700044,54415.227196800006 2024-05-31,22:38:18.000,152,11101209,-795,0,1717195097,12784.00772948999,89.01845750999928,54415.206235440004 2024-05-31,22:38:19.000,152,11101276,-795,0,1717195098,12783.926893769989,88.91976969000098,54415.06649304 2024-05-31,22:38:20.000,152,11101163,-795,0,1717195099,12783.899948529994,88.88452404000418,54415.15033848001 2024-05-31,22:38:21.000,152,11101234,-795,0,1717195100,12783.953839009999,88.90567143000226,54415.21322256 2024-05-31,22:38:22.000,152,11101167,-795,0,1717195101,12783.899948529994,88.91976969000098,54415.19924832001 2024-05-31,22:38:23.000,152,11101208,-795,0,1717195102,12783.899948529994,88.92681882000034,54415.12239 2024-05-31,22:38:24.000,152,11101214,-795,0,1717195103,12783.906684839989,88.92681882000034,54415.21322256 2024-05-31,22:38:25.000,152,11101236,-795,0,1717195104,12783.994256869999,88.95501533999777,54415.31802936001 2024-05-31,22:38:26.000,152,11101212,-795,0,1717195105,12783.994256869999,88.9620644700044,54415.30405512 2024-05-31,22:38:27.000,152,11101272,-795,0,1717195106,12783.994256869999,88.95501533999777,54415.22020968001 2024-05-31,22:38:38.000,152,11101218,-795,0,1717195117,12784.384962849996,89.1453418500023,54415.0175832 2024-05-31,22:38:39.000,152,11101202,-795,0,1717195118,12784.405171779996,89.05370316000335,54415.06649304 2024-05-31,22:38:40.000,152,11101238,-795,0,1717195119,12784.472534879991,88.95501533999777,54415.14335136 2024-05-31,22:38:41.000,152,11101211,-795,0,1717195120,12784.620733700001,88.9338679499997,54415.28309376 2024-05-31,22:38:42.000,152,11101201,-795,0,1717195121,12784.654415249992,88.90567143000226,54415.30405512 2024-05-31,22:38:43.000,152,11101210,-795,0,1717195122,12784.715042039992,88.8986223000029,54415.31104224 2024-05-31,22:38:44.000,152,11101219,-795,0,1717195123,12784.620733700001,88.91976969000098,54415.24117104 2024-05-31,22:38:45.000,152,11101241,-795,0,1717195124,12784.640942630002,88.8986223000029,54415.22020968001 2024-05-31,22:38:46.000,152,11101213,-795,0,1717195125,12784.661151560002,88.87042577999819,54415.4018748 2024-05-31,22:38:47.000,152,11101234,-795,0,1717195126,12784.688096799997,88.87042577999819,54415.471746 2024-05-31,22:38:48.000,152,11101251,-795,0,1717195127,12784.715042039992,88.84222926000075,54415.43681040001 2024-05-31,22:38:49.000,152,11101249,-795,0,1717195128,12784.701569420002,88.85632751999947,54415.45078464 2024-05-31,22:38:50.000,152,11101226,-795,0,1717195129,12784.667887869997,88.7999344800046,54415.29008088 2024-05-31,22:38:51.000,152,11101263,-795,0,1717195130,12784.674624179992,88.7999344800046,54415.29706800001 2024-05-31,22:38:52.000,152,11101238,-795,0,1717195131,12784.634206319992,88.77173795999988,54415.26911952001 2024-05-31,22:38:53.000,152,11101223,-795,0,1717195132,12784.735250969992,88.75763970000116,54415.35296496 2024-05-31,22:38:54.000,152,11101213,-795,0,1717195133,12784.775668829992,88.73649231000309,54415.36693920001 2024-05-31,22:38:55.000,152,11101231,-795,0,1717195134,12784.789141449997,88.7858362199986,54415.3320036 2024-05-31,22:38:56.000,152,11101254,-795,0,1717195135,12784.809350379997,88.77173795999988,54415.28309376 2024-05-31,22:38:57.000,152,11101234,-795,0,1717195136,12784.869977169998,88.7858362199986,54415.373926320004 2024-05-31,22:38:58.000,152,11101272,-795,0,1717195137,12784.829559309997,88.79288534999796,54415.16431272 2024-05-31,22:38:59.000,152,11101224,-795,0,1717195138,12784.957549199993,88.82108187000267,54415.22020968001 2024-05-31,22:39:00.000,152,11101227,-795,0,1717195139,12785.018175989993,88.84927839000011,54415.33899072001 2024-05-31,22:39:01.000,152,11101208,-795,0,1717195140,12785.099011709994,88.88452404000418,54415.33899072001 2024-05-31,22:39:02.000,152,11101284,-795,0,1717195141,12785.132693259999,88.95501533999777,54415.30405512 2024-05-31,22:39:03.000,152,11101245,-795,0,1717195142,12785.200056359994,89.03960490000463,54415.24117104 2024-05-31,22:39:04.000,152,11101178,-795,0,1717195143,12785.32804624999,89.03960490000463,54415.31104224 2024-05-31,22:39:05.000,152,11101249,-795,0,1717195144,12785.402145659995,89.03960490000463,54415.46475888001 2024-05-31,22:39:06.000,152,11101235,-795,0,1717195145,12785.46950875999,89.08189968000079,54415.47873312 2024-05-31,22:39:07.000,152,11101237,-795,0,1717195146,12785.45603614,89.10304706999887,54415.46475888001 2024-05-31,22:39:08.000,152,11101279,-795,0,1717195147,12785.51666293,89.12419446000422,54415.46475888001 2024-05-31,22:39:09.000,152,11101248,-795,0,1717195148,12785.584026029996,89.10304706999887,54415.42982328 2024-05-31,22:39:10.000,152,11101241,-795,0,1717195149,12785.65812544,89.13124359000358,54415.4018748 2024-05-31,22:39:11.000,152,11101265,-795,0,1717195150,12785.6985433,89.10304706999887,54415.492707360005 2024-05-31,22:39:12.000,152,11101262,-795,0,1717195151,12785.6985433,89.11714533000486,54415.51366872001 2024-05-31,22:39:13.000,152,11101250,-795,0,1717195152,12785.691806989991,89.10304706999887,54415.52764296 2024-05-31,22:39:14.000,152,11101227,-795,0,1717195153,12785.59749865,89.13124359000358,54415.2621324 2024-05-31,22:39:15.000,152,11101201,-795,0,1717195154,12785.624443889996,89.05370316000335,54415.43681040001 2024-05-31,22:39:16.000,152,11101223,-795,0,1717195155,12785.59076233999,89.07485055000143,54415.46475888001 2024-05-31,22:39:17.000,152,11101238,-795,0,1717195156,12785.55708079,89.06075229000271,54415.443797520005 2024-05-31,22:39:18.000,152,11101237,-795,0,1717195157,12785.53687186,89.08189968000079,54415.471746 2024-05-31,22:39:19.000,152,11101263,-795,0,1717195158,12785.48971768999,89.06075229000271,54415.41584904001 2024-05-31,22:39:20.000,152,11101243,-795,0,1717195159,12785.53013554999,89.06075229000271,54415.43681040001 2024-05-31,22:39:21.000,152,11101216,-795,0,1717195160,12785.53687186,89.06780142000207,54415.46475888001 2024-05-31,22:39:22.000,152,11101202,-795,0,1717195161,12785.47624507,89.04665403000399,54415.4018748 2024-05-31,22:39:23.000,152,11101185,-795,0,1717195162,12785.45603614,89.03960490000463,54415.42982328 2024-05-31,22:39:24.000,152,11101246,-795,0,1717195163,12785.41561828,89.06780142000207,54415.38790056001 2024-05-31,22:39:25.000,152,11101283,-795,0,1717195164,12785.40888196999,89.06780142000207,54415.29706800001 2024-05-31,22:39:26.000,152,11101223,-795,0,1717195165,12785.402145659995,89.13829272000294,54415.24815816001 2024-05-31,22:39:27.000,152,11101229,-795,0,1717195166,12785.51666293,89.15944011000101,54415.29008088 2024-05-31,22:39:28.000,152,11101223,-795,0,1717195167,12785.442563519995,89.20173489000445,54415.12937712001 2024-05-31,22:39:29.000,152,11101238,-795,0,1717195168,12785.563817099996,89.23698054000124,54415.35296496 2024-05-31,22:39:30.000,152,11101186,-795,0,1717195169,12785.57055340999,89.27222618999804,54415.2621324 2024-05-31,22:39:31.000,152,11101172,-795,0,1717195170,12785.631180199991,89.27222618999804,54415.206235440004 2024-05-31,22:39:32.000,152,11101206,-795,0,1717195171,12785.584026029996,89.34976661999826,54415.24815816001 2024-05-31,22:39:33.000,152,11101233,-795,0,1717195172,12785.67833437,89.36386488000426,54415.24117104 2024-05-31,22:39:34.000,152,11101263,-795,0,1717195173,12785.65812544,89.4555035700032,54415.17129984001 2024-05-31,22:39:35.000,152,11101247,-795,0,1717195174,12785.65812544,89.42730704999849,54415.1922612 2024-05-31,22:39:36.000,152,11101223,-795,0,1717195175,12785.725488539996,89.46255270000256,54415.3320036 2024-05-31,22:39:37.000,152,11101195,-795,0,1717195176,12785.725488539996,89.44845444000384,54415.373926320004 2024-05-31,22:39:38.000,152,11101172,-795,0,1717195177,12785.57055340999,89.51189660999808,54415.17129984001 2024-05-31,22:39:39.000,152,11101294,-795,0,1717195178,12785.584026029996,89.50484747999872,54415.206235440004 2024-05-31,22:39:40.000,152,11101236,-795,0,1717195179,12785.55708079,89.57533877999958,54415.28309376 2024-05-31,22:39:41.000,152,11101208,-795,0,1717195180,12785.53687186,89.53304400000343,54415.26911952001 2024-05-31,22:39:42.000,152,11101253,-795,0,1717195181,12785.51666293,89.54009313000279,54415.394887680006 2024-05-31,22:39:43.000,152,11101278,-795,0,1717195182,12785.543608169995,89.54714226000215,54415.30405512 2024-05-31,22:39:44.000,152,11101244,-795,0,1717195183,12785.50992661999,89.50484747999872,54415.29008088 2024-05-31,22:39:45.000,152,11101209,-795,0,1717195184,12785.53013554999,89.46960183000192,54415.34597784001 2024-05-31,22:39:46.000,152,11101199,-795,0,1717195185,12785.422354589995,89.46960183000192,54415.36693920001 2024-05-31,22:39:47.000,152,11101196,-795,0,1717195186,12785.44929982999,89.40615966000041,54415.38790056001 2024-05-31,22:39:48.000,152,11101226,-795,0,1717195187,12785.35499149,89.3920614000017,54415.373926320004 2024-05-31,22:39:49.000,152,11101217,-795,0,1717195188,12785.32804624999,89.37091401000362,54415.25514528 2024-05-31,22:39:50.000,152,11101244,-795,0,1717195189,12785.280892079994,89.38501227000233,54415.25514528 2024-05-31,22:39:51.000,152,11101233,-795,0,1717195190,12785.32804624999,89.32157010000083,54415.38091344 2024-05-31,22:39:52.000,152,11101206,-795,0,1717195191,12785.30783731999,89.32157010000083,54415.373926320004 2024-05-31,22:39:53.000,152,11101240,-795,0,1717195192,12785.301101009994,89.2440296700006,54415.29008088 2024-05-31,22:39:54.000,152,11101157,-795,0,1717195193,12785.213528979999,89.22993141000188,54415.08046728001 2024-05-31,22:39:55.000,152,11101210,-795,0,1717195194,12785.220265289994,89.17353836999973,54415.11540288 2024-05-31,22:39:56.000,152,11101189,-795,0,1717195195,12785.152902189999,89.2087840200038,54415.08046728001 2024-05-31,22:39:57.000,152,11101209,-795,0,1717195196,12785.18658373999,89.15239098000166,54415.12239 2024-05-31,22:39:58.000,152,11101229,-795,0,1717195197,12785.173111119999,89.15239098000166,54415.12239 2024-05-31,22:39:59.000,152,11101216,-795,0,1717195198,12785.152902189999,89.13124359000358,54415.08046728001 2024-05-31,22:40:00.000,152,11101187,-795,0,1717195199,12785.112484329999,89.11009619999822,54415.03155744001 2024-05-31,22:40:01.000,152,11101222,-795,0,1717195200,12785.119220639994,89.11009619999822,54415.02457032 2024-05-31,22:40:02.000,152,11101164,-795,0,1717195201,12785.119220639994,89.08894881000015,54415.11540288 2024-05-31,22:40:03.000,152,11101194,-795,0,1717195202,12785.139429569994,89.08189968000079,54415.03155744001 2024-05-31,22:40:04.000,152,11101240,-795,0,1717195203,12785.119220639994,89.10304706999887,54415.03155744001 2024-05-31,22:40:05.000,152,11101280,-795,0,1717195204,12785.038384919993,89.08894881000015,54414.8778408 2024-05-31,22:40:06.000,152,11101267,-795,0,1717195205,12785.058593849993,89.10304706999887,54414.84989232 2024-05-31,22:40:07.000,152,11101243,-795,0,1717195206,12785.078802779994,89.07485055000143,54414.940724880005 2024-05-31,22:40:08.000,152,11101233,-795,0,1717195207,12785.119220639994,89.10304706999887,54415.0175832 2024-05-31,22:40:09.000,152,11101264,-795,0,1717195208,12785.139429569994,89.06780142000207,54415.00360896001 2024-05-31,22:40:10.000,152,11101210,-795,0,1717195209,12785.072066469998,89.13829272000294,54414.85687944 2024-05-31,22:40:11.000,152,11101172,-795,0,1717195210,12785.078802779994,89.1453418500023,54414.90578928 2024-05-31,22:40:12.000,152,11101220,-795,0,1717195211,12785.031648609998,89.11009619999822,54414.8079696 2024-05-31,22:40:13.000,152,11101242,-795,0,1717195212,12785.072066469998,89.0959979399995,54414.88482792001 2024-05-31,22:40:14.000,152,11101184,-795,0,1717195213,12785.099011709994,89.15239098000166,54414.96867336 2024-05-31,22:40:15.000,152,11101234,-795,0,1717195214,12785.065330159989,89.15944011000101,54414.703162800004 2024-05-31,22:40:16.000,152,11101229,-795,0,1717195215,12785.139429569994,89.12419446000422,54414.91277640001 2024-05-31,22:40:17.000,152,11101239,-795,0,1717195216,12785.085539089989,89.08894881000015,54414.870853680004 2024-05-31,22:40:18.000,152,11101201,-795,0,1717195217,12785.038384919993,89.0959979399995,54414.86386656001 2024-05-31,22:40:19.000,152,11101233,-795,0,1717195218,12785.011439679998,89.06780142000207,54414.8079696 2024-05-31,22:40:20.000,152,11101188,-795,0,1717195219,12784.984494439988,89.01140837999992,54414.83591808001 2024-05-31,22:40:21.000,152,11101215,-795,0,1717195220,12785.004703369988,88.97616273000313,54414.88482792001 2024-05-31,22:40:22.000,152,11101250,-795,0,1717195221,12784.930603959998,88.98321186000248,54414.8778408 2024-05-31,22:40:23.000,152,11101228,-795,0,1717195222,12784.903658720003,88.9338679499997,54414.71713704001 2024-05-31,22:40:24.000,152,11101176,-795,0,1717195223,12784.890186099998,88.91976969000098,54414.78002112 2024-05-31,22:40:25.000,152,11101220,-795,0,1717195224,12784.883449790002,88.91272056000162,54414.86386656001 2024-05-31,22:40:26.000,152,11101268,-795,0,1717195225,12784.809350379997,88.86337664999883,54414.821943840005 2024-05-31,22:40:27.000,152,11101252,-795,0,1717195226,12784.782405140002,88.82813100000203,54414.8079696 2024-05-31,22:40:28.000,152,11101179,-795,0,1717195227,12784.762196210002,88.79288534999796,54414.870853680004 2024-05-31,22:40:29.000,152,11101227,-795,0,1717195228,12784.694833109992,88.73649231000309,54414.47957496001 2024-05-31,22:40:30.000,152,11101194,-795,0,1717195229,12784.667887869997,88.7505905700018,54414.71713704001 2024-05-31,22:40:31.000,152,11101229,-795,0,1717195230,12784.775668829992,88.71534491999773,54414.84290520001 2024-05-31,22:40:32.000,152,11101266,-795,0,1717195231,12784.795877759992,88.67305014000158,54414.84989232 2024-05-31,22:40:33.000,152,11101213,-795,0,1717195232,12784.728514659997,88.60960797000007,54414.7380984 2024-05-31,22:40:34.000,152,11101211,-795,0,1717195233,12784.681360490002,88.61665709999943,54414.59136888 2024-05-31,22:40:35.000,152,11101155,-795,0,1717195234,12784.721778350002,88.57436232000327,54414.62630448001 2024-05-31,22:40:36.000,152,11101193,-795,0,1717195235,12784.762196210002,88.55321492999792,54414.66822720001 2024-05-31,22:40:37.000,152,11101219,-795,0,1717195236,12784.755459899992,88.54616579999856,54414.59136888 2024-05-31,22:40:38.000,152,11101179,-795,0,1717195237,12784.762196210002,88.5038710200024,54414.5634204 2024-05-31,22:40:39.000,152,11101217,-795,0,1717195238,12784.782405140002,88.52501841000048,54414.57040752 2024-05-31,22:40:40.000,152,11101219,-795,0,1717195239,12784.782405140002,88.51796928000113,54414.57040752 2024-05-31,22:40:41.000,152,11101203,-795,0,1717195240,12784.775668829992,88.48977276000369,54414.66124008 2024-05-31,22:40:42.000,152,11101215,-795,0,1717195241,12784.735250969992,88.49682189000305,54414.54944616001 2024-05-31,22:40:43.000,152,11101222,-795,0,1717195242,12784.728514659997,88.44747798000026,54414.57040752 2024-05-31,22:40:44.000,152,11101220,-795,0,1717195243,12784.640942630002,88.44747798000026,54414.45162648 2024-05-31,22:40:45.000,152,11101214,-795,0,1717195244,12784.688096799997,88.39813407000474,54414.437652240005 2024-05-31,22:40:46.000,152,11101192,-795,0,1717195245,12784.701569420002,88.41928146000282,54414.4935492 2024-05-31,22:40:47.000,152,11101206,-795,0,1717195246,12784.674624179992,88.39813407000474,54414.437652240005 2024-05-31,22:40:48.000,152,11101216,-795,0,1717195247,12784.708305729997,88.42633059000218,54414.54944616001 2024-05-31,22:40:49.000,152,11101249,-795,0,1717195248,12784.661151560002,88.43337972000154,54414.45162648 2024-05-31,22:40:50.000,152,11101200,-795,0,1717195249,12784.708305729997,88.42633059000218,54414.52149768 2024-05-31,22:40:51.000,152,11101233,-795,0,1717195250,12784.715042039992,88.41928146000282,54414.50053632001 2024-05-31,22:40:52.000,152,11101239,-795,0,1717195251,12784.667887869997,88.43337972000154,54414.50053632001 2024-05-31,22:40:53.000,152,11101181,-795,0,1717195252,12784.634206319992,88.4404288500009,54414.388742400006 2024-05-31,22:40:54.000,152,11101212,-795,0,1717195253,12784.593788459992,88.44747798000026,54414.33983256001 2024-05-31,22:40:55.000,152,11101244,-795,0,1717195254,12784.674624179992,88.43337972000154,54414.57040752 2024-05-31,22:40:56.000,152,11101226,-795,0,1717195255,12784.634206319992,88.43337972000154,54414.47957496001 2024-05-31,22:40:57.000,152,11101198,-795,0,1717195256,12784.613997389992,88.44747798000026,54414.437652240005 2024-05-31,22:40:58.000,152,11101208,-795,0,1717195257,12784.566843219996,88.42633059000218,54414.40970376001 2024-05-31,22:40:59.000,152,11101242,-795,0,1717195258,12784.486007499996,88.4404288500009,54414.22803864 2024-05-31,22:41:00.000,152,11101204,-795,0,1717195259,12784.445589639996,88.44747798000026,54414.24201288001 2024-05-31,22:41:01.000,152,11101216,-795,0,1717195260,12784.472534879991,88.4404288500009,54414.33284544001 2024-05-31,22:41:02.000,152,11101239,-795,0,1717195261,12784.43885333,88.45452710999962,54414.3538068 2024-05-31,22:41:03.000,152,11101236,-795,0,1717195262,12784.37149022999,88.42633059000218,54414.24201288001 2024-05-31,22:41:04.000,152,11101212,-795,0,1717195263,12784.35128129999,88.45452710999962,54414.24201288001 2024-05-31,22:41:05.000,152,11101228,-795,0,1717195264,12784.405171779996,88.46157623999898,54414.3538068 2024-05-31,22:41:06.000,152,11101199,-795,0,1717195265,12784.33107236999,88.4404288500009,54414.31188408001 2024-05-31,22:41:07.000,152,11101147,-795,0,1717195266,12784.33107236999,88.4404288500009,54414.24201288001 2024-05-31,22:41:08.000,152,11101237,-795,0,1717195267,12784.31759975,88.48272363000433,54414.27694848 2024-05-31,22:41:09.000,152,11101249,-795,0,1717195268,12784.25023664999,88.48272363000433,54414.17214168001 2024-05-31,22:41:10.000,152,11101203,-795,0,1717195269,12784.25697296,88.52501841000048,54414.17214168001 2024-05-31,22:41:11.000,152,11101233,-795,0,1717195270,12784.35801761,88.5391166699992,54414.30489696 2024-05-31,22:41:12.000,152,11101218,-795,0,1717195271,12784.33780868,88.56026406000456,54414.29790984 2024-05-31,22:41:13.000,152,11101203,-795,0,1717195272,12784.39843547,88.55321492999792,54414.33983256001 2024-05-31,22:41:14.000,152,11101219,-795,0,1717195273,12784.29065450999,88.51796928000113,54414.14419320001 2024-05-31,22:41:15.000,152,11101149,-795,0,1717195274,12784.364753919996,88.5391166699992,54414.09528336001 2024-05-31,22:41:16.000,152,11101250,-795,0,1717195275,12784.37822654,88.53206753999984,54414.18611592 2024-05-31,22:41:17.000,152,11101203,-795,0,1717195276,12784.405171779996,88.58141145000263,54414.151180320005 2024-05-31,22:41:18.000,152,11101206,-795,0,1717195277,12784.452325949991,88.60960797000007,54414.25598712 2024-05-31,22:41:19.000,152,11101205,-795,0,1717195278,12784.472534879991,88.60255884000071,54414.18611592 2024-05-31,22:41:20.000,152,11101204,-795,0,1717195279,12784.519689050001,88.63075535999815,54414.23502576 2024-05-31,22:41:21.000,152,11101179,-795,0,1717195280,12784.47927119,88.64485362000414,54414.01842504 2024-05-31,22:41:22.000,152,11101217,-795,0,1717195281,12784.593788459992,88.64485362000414,54414.24201288001 2024-05-31,22:41:23.000,152,11101221,-795,0,1717195282,12784.600524770001,88.64485362000414,54414.25598712 2024-05-31,22:41:24.000,152,11101251,-795,0,1717195283,12784.593788459992,88.63075535999815,54414.33284544001 2024-05-31,22:41:25.000,152,11101233,-795,0,1717195284,12784.607261079997,88.60960797000007,54414.27694848 2024-05-31,22:41:26.000,152,11101224,-795,0,1717195285,12784.634206319992,88.63780449000478,54414.200090160004 2024-05-31,22:41:27.000,152,11101249,-795,0,1717195286,12784.613997389992,88.65895188000286,54414.19310304001 2024-05-31,22:41:28.000,152,11101217,-795,0,1717195287,12784.688096799997,88.67305014000158,54414.37476816 2024-05-31,22:41:29.000,152,11101256,-795,0,1717195288,12784.708305729997,88.69419752999966,54414.22803864 2024-05-31,22:41:30.000,152,11101228,-795,0,1717195289,12784.580315840001,88.71534491999773,54414.13021896 2024-05-31,22:41:31.000,152,11101255,-795,0,1717195290,12784.708305729997,88.72944318000373,54414.269961360005 2024-05-31,22:41:32.000,152,11101207,-795,0,1717195291,12784.755459899992,88.72944318000373,54414.31188408001 2024-05-31,22:41:33.000,152,11101211,-795,0,1717195292,12784.775668829992,88.77878708999924,54414.33284544001 2024-05-31,22:41:34.000,152,11101209,-795,0,1717195293,12784.735250969992,88.82108187000267,54414.20707728 2024-05-31,22:41:35.000,152,11101234,-795,0,1717195294,12784.876713479993,88.77173795999988,54414.27694848 2024-05-31,22:41:36.000,152,11101234,-795,0,1717195295,12784.930603959998,88.81403274000331,54414.388742400006 2024-05-31,22:41:37.000,152,11101226,-795,0,1717195296,12784.957549199993,88.91272056000162,54414.437652240005 2024-05-31,22:41:38.000,152,11101265,-795,0,1717195297,12784.944076579988,88.91976969000098,54414.32585832 2024-05-31,22:41:39.000,152,11101239,-795,0,1717195298,12784.964285509988,88.91976969000098,54414.24201288001 2024-05-31,22:41:40.000,152,11101200,-795,0,1717195299,12785.018175989993,88.92681882000034,54414.32585832 2024-05-31,22:41:41.000,152,11101194,-675,0,1717195300,12785.119220639994,88.96911360000377,54414.36079392001 2024-05-31,22:41:42.000,152,11101204,-795,0,1717195301,12785.179847429994,88.98321186000248,54414.37476816 2024-05-31,22:41:43.000,152,11101244,-795,0,1717195302,12785.166374809989,88.9973101200012,54414.269961360005 2024-05-31,22:41:44.000,152,11101211,-795,0,1717195303,12785.20679266999,88.99026099000184,54414.33284544001 2024-05-31,22:41:45.000,152,11101218,-795,0,1717195304,12785.301101009994,89.02550663999864,54414.46560072 2024-05-31,22:41:46.000,152,11101241,-795,0,1717195305,12785.301101009994,88.96911360000377,54414.437652240005 2024-05-31,22:41:47.000,152,11101262,-795,0,1717195306,12785.28762838999,89.05370316000335,54414.37476816 2024-05-31,22:41:48.000,152,11101227,-795,0,1717195307,12785.321309939995,89.02550663999864,54414.47258784 2024-05-31,22:41:49.000,152,11101240,-795,0,1717195308,12785.2943647,89.07485055000143,54414.39572952 2024-05-31,22:41:50.000,152,11101231,-795,0,1717195309,12785.341518869995,89.08894881000015,54414.50752344001 2024-05-31,22:41:51.000,152,11101265,-795,0,1717195310,12785.40888196999,89.08894881000015,54414.64726584001 2024-05-31,22:41:52.000,152,11101221,-795,0,1717195311,12785.402145659995,89.08189968000079,54414.68220144 2024-05-31,22:41:53.000,152,11101216,-795,0,1717195312,12785.46950875999,89.04665403000399,54414.73111128 2024-05-31,22:41:54.000,152,11101225,-795,0,1717195313,12785.402145659995,89.08894881000015,54414.54944616001 2024-05-31,22:41:55.000,152,11101200,-795,0,1717195314,12785.442563519995,89.06780142000207,54414.605343120005 2024-05-31,22:41:56.000,152,11101241,-795,0,1717195315,12785.402145659995,89.06075229000271,54414.535471920004 2024-05-31,22:41:57.000,152,11101220,-795,0,1717195316,12785.45603614,89.06075229000271,54414.57739464001 2024-05-31,22:41:58.000,152,11101203,-795,0,1717195317,12785.47624507,89.04665403000399,54414.556433280006 2024-05-31,22:41:59.000,152,11101244,-795,0,1717195318,12785.51666293,89.00435925000056,54414.51451056 2024-05-31,22:42:00.000,152,11101203,-795,0,1717195319,12785.482981379995,89.00435925000056,54414.486562080005 2024-05-31,22:42:01.000,152,11101230,-795,0,1717195320,12785.61770758,89.00435925000056,54414.58438176 2024-05-31,22:42:02.000,152,11101142,-795,0,1717195321,12785.584026029996,89.01140837999992,54414.605343120005 2024-05-31,22:42:03.000,152,11101227,-795,0,1717195322,12785.63791651,88.95501533999777,54414.54944616001 2024-05-31,22:42:04.000,152,11101210,-795,0,1717195323,12785.63791651,88.9338679499997,54414.486562080005 2024-05-31,22:42:05.000,152,11101196,-795,0,1717195324,12785.63791651,88.9338679499997,54414.44463936 2024-05-31,22:42:06.000,152,11101270,-795,0,1717195325,12785.6985433,88.91272056000162,54414.61233024 2024-05-31,22:42:07.000,152,11101232,-795,0,1717195326,12785.786115329996,88.86337664999883,54414.66822720001 2024-05-31,22:42:08.000,152,11101230,-795,0,1717195327,12785.826533189997,88.84222926000075,54414.724124160006 2024-05-31,22:42:09.000,152,11101260,-795,0,1717195328,12785.893896289992,88.7999344800046,54414.75207264 2024-05-31,22:42:10.000,152,11101185,-795,0,1717195329,12785.853478429992,88.80698361000395,54414.57739464001 2024-05-31,22:42:11.000,152,11101190,-795,0,1717195330,12785.947786769997,88.7858362199986,54414.59835600001 2024-05-31,22:42:12.000,152,11101201,-795,0,1717195331,12785.947786769997,88.77173795999988,54414.66822720001 2024-05-31,22:42:13.000,152,11101239,-795,0,1717195332,12786.042095110002,88.70124665999901,54414.703162800004 2024-05-31,22:42:14.000,152,11101227,-795,0,1717195333,12785.954523079992,88.73649231000309,54414.605343120005 2024-05-31,22:42:15.000,152,11101246,-795,0,1717195334,12785.981468320002,88.67305014000158,54414.68918856 2024-05-31,22:42:16.000,152,11101264,-795,0,1717195335,12785.967995699997,88.6519027500035,54414.78002112 2024-05-31,22:42:17.000,152,11101234,-795,0,1717195336,12785.988204629997,88.60960797000007,54414.773034000005 2024-05-31,22:42:18.000,152,11101198,-795,0,1717195337,12785.947786769997,88.60960797000007,54414.71713704001 2024-05-31,22:42:19.000,152,11101240,-795,0,1717195338,12785.981468320002,88.58846058000199,54414.68220144 2024-05-31,22:42:20.000,152,11101230,-795,0,1717195339,12785.988204629997,88.56731319000392,54414.703162800004 2024-05-31,22:42:21.000,152,11101242,-795,0,1717195340,12786.062304040002,88.51796928000113,54414.75905976 2024-05-31,22:42:22.000,152,11101221,-795,0,1717195341,12785.981468320002,88.49682189000305,54414.74508552001 2024-05-31,22:42:23.000,152,11101249,-795,0,1717195342,12785.988204629997,88.49682189000305,54414.773034000005 2024-05-31,22:42:24.000,152,11101221,-795,0,1717195343,12785.954523079992,88.4404288500009,54414.724124160006 2024-05-31,22:42:25.000,152,11101236,-795,0,1717195344,12785.934314149992,88.42633059000218,54414.724124160006 2024-05-31,22:42:26.000,152,11101229,-795,0,1717195345,12785.981468320002,88.38403580999875,54414.821943840005 2024-05-31,22:42:27.000,152,11101260,-795,0,1717195346,12786.035358799993,88.37698667999939,54414.81495672001 2024-05-31,22:42:28.000,152,11101243,-795,0,1717195347,12786.015149869992,88.39108493999811,54414.81495672001 2024-05-31,22:42:29.000,152,11101261,-795,0,1717195348,12786.035358799993,88.34879016000195,54414.66822720001 2024-05-31,22:42:30.000,152,11101261,-795,0,1717195349,12786.062304040002,88.34879016000195,54414.73111128 2024-05-31,22:42:31.000,152,11101222,-795,0,1717195350,12786.021886180002,88.35583929000131,54414.81495672001 2024-05-31,22:42:32.000,152,11101217,-795,0,1717195351,12786.129667139998,88.31354450999788,54414.71014992 2024-05-31,22:42:33.000,152,11101231,-795,0,1717195352,12786.197030239993,88.32764277000388,54414.86386656001 2024-05-31,22:42:34.000,152,11101209,-795,0,1717195353,12786.197030239993,88.31354450999788,54414.73111128 2024-05-31,22:42:35.000,152,11101179,-795,0,1717195354,12786.264393339989,88.29944624999916,54414.78700824 2024-05-31,22:42:36.000,152,11101205,-795,0,1717195355,12786.277865959994,88.28534799000045,54414.78002112 2024-05-31,22:42:37.000,152,11101242,-795,0,1717195356,12786.257657029993,88.23600407999766,54414.75905976 2024-05-31,22:42:38.000,152,11101241,-795,0,1717195357,12786.230711789998,88.25715147000301,54414.79399536001 2024-05-31,22:42:39.000,152,11101252,-795,0,1717195358,12786.277865959994,88.25715147000301,54414.75905976 2024-05-31,22:42:40.000,152,11101232,-795,0,1717195359,12786.284602269989,88.29944624999916,54414.773034000005 2024-05-31,22:42:41.000,152,11101199,-795,0,1717195360,12786.338492749994,88.28534799000045,54414.8778408 2024-05-31,22:42:42.000,152,11101219,-795,0,1717195361,12786.331756439999,88.31354450999788,54414.88482792001 2024-05-31,22:42:43.000,152,11101263,-795,0,1717195362,12786.311547509998,88.32764277000388,54414.84989232 2024-05-31,22:42:44.000,152,11101224,-795,0,1717195363,12786.190293929998,88.34879016000195,54414.654252960005 2024-05-31,22:42:45.000,152,11101244,-795,0,1717195364,12786.250920719998,88.36288842000067,54414.78002112 2024-05-31,22:42:46.000,152,11101235,-795,0,1717195365,12786.271129649998,88.39108493999811,54414.85687944 2024-05-31,22:42:47.000,152,11101251,-795,0,1717195366,12786.271129649998,88.41928146000282,54414.90578928 2024-05-31,22:42:48.000,152,11101234,-795,0,1717195367,12786.244184409989,88.46157623999898,54414.88482792001 2024-05-31,22:42:49.000,152,11101207,-795,0,1717195368,12786.257657029993,88.4756744999977,54414.947712 2024-05-31,22:42:50.000,152,11101174,-795,0,1717195369,12786.183557619988,88.51092015000177,54414.76604688001 2024-05-31,22:42:51.000,152,11101233,-795,0,1717195370,12786.156612379993,88.51796928000113,54414.86386656001 2024-05-31,22:42:52.000,152,11101275,-795,0,1717195371,12786.149876069998,88.52501841000048,54414.99662184 2024-05-31,22:42:53.000,152,11101237,-795,0,1717195372,12786.143139759988,88.56026406000456,54414.93373776001 2024-05-31,22:42:54.000,152,11101251,-795,0,1717195373,12786.122930830003,88.56731319000392,54414.86386656001 2024-05-31,22:42:55.000,152,11101252,-795,0,1717195374,12786.102721900003,88.60960797000007,54414.90578928 2024-05-31,22:42:56.000,152,11101256,-795,0,1717195375,12786.102721900003,88.58846058000199,54414.8778408 2024-05-31,22:42:57.000,152,11101249,-795,0,1717195376,12786.183557619988,88.63780449000478,54415.17129984001 2024-05-31,22:42:58.000,152,11101234,-795,0,1717195377,12786.095985589993,88.64485362000414,54414.96867336 2024-05-31,22:42:59.000,152,11101257,-795,0,1717195378,12786.089249279998,88.72239405000437,54414.940724880005 2024-05-31,22:43:00.000,152,11101238,-795,0,1717195379,12786.095985589993,88.72944318000373,54414.989634720005 2024-05-31,22:43:01.000,152,11101254,-795,0,1717195380,12786.109458209998,88.70829578999837,54415.04553168 2024-05-31,22:43:02.000,152,11101262,-795,0,1717195381,12786.136403449993,88.74354144000245,54415.05251880001 2024-05-31,22:43:03.000,152,11101236,-795,0,1717195382,12786.129667139998,88.84222926000075,54415.05251880001 2024-05-31,22:43:04.000,152,11101271,-795,0,1717195383,12786.143139759988,88.82813100000203,54415.0175832 2024-05-31,22:43:05.000,152,11101221,-795,0,1717195384,12786.176821309993,88.86337664999883,54415.10142864001 2024-05-31,22:43:06.000,152,11101263,-795,0,1717195385,12786.129667139998,88.8986223000029,54415.12937712001 2024-05-31,22:43:07.000,152,11101243,-795,0,1717195386,12786.062304040002,88.94796620999841,54415.03155744001 2024-05-31,22:43:08.000,152,11101212,-795,0,1717195387,12786.035358799993,88.94796620999841,54415.0874544 2024-05-31,22:43:09.000,152,11101269,-795,0,1717195388,12785.981468320002,88.99026099000184,54414.91277640001 2024-05-31,22:43:10.000,152,11101254,-795,0,1717195389,12785.934314149992,89.01140837999992,54415.03155744001 2024-05-31,22:43:11.000,152,11101262,-795,0,1717195390,12786.069040349998,89.05370316000335,54415.15033848001 2024-05-31,22:43:12.000,152,11101258,-795,0,1717195391,12786.042095110002,89.11714533000486,54415.15033848001 2024-05-31,22:43:13.000,152,11101297,-795,0,1717195392,12786.008413559997,89.11714533000486,54415.157325600005 2024-05-31,22:43:14.000,152,11101268,-795,0,1717195393,12785.920841530002,89.13124359000358,54414.99662184 2024-05-31,22:43:15.000,152,11101241,-795,0,1717195394,12785.853478429992,89.15239098000166,54414.93373776001 2024-05-31,22:43:16.000,152,11101260,-795,0,1717195395,12785.846742119997,89.18763662999845,54414.96168624001 2024-05-31,22:43:17.000,152,11101262,-795,0,1717195396,12785.819796880001,89.2440296700006,54415.03155744001 2024-05-31,22:43:18.000,152,11101256,-795,0,1717195397,12785.759170090001,89.2087840200038,54415.01059608001 2024-05-31,22:43:19.000,152,11101242,-795,0,1717195398,12785.718752230001,89.25107879999996,54414.92675064 2024-05-31,22:43:20.000,152,11101222,-795,0,1717195399,12785.792851639992,89.25812792999932,54414.947712 2024-05-31,22:43:21.000,152,11101252,-795,0,1717195400,12785.786115329996,89.2440296700006,54415.0175832 2024-05-31,22:43:22.000,152,11101247,-795,0,1717195401,12785.752433779991,89.22288228000252,54414.99662184 2024-05-31,22:43:23.000,152,11101226,-795,0,1717195402,12785.759170090001,89.2440296700006,54414.97566048 2024-05-31,22:43:24.000,152,11101235,-795,0,1717195403,12785.725488539996,89.22993141000188,54414.88482792001 2024-05-31,22:43:25.000,152,11101227,-795,0,1717195404,12785.772642709991,89.25107879999996,54414.90578928 2024-05-31,22:43:26.000,152,11101230,-795,0,1717195405,12785.752433779991,89.2087840200038,54414.96168624001 2024-05-31,22:43:27.000,152,11101234,-795,0,1717195406,12785.765906399996,89.2087840200038,54414.947712 2024-05-31,22:43:28.000,152,11101173,-795,0,1717195407,12785.806324259996,89.18058749999909,54415.03155744001 2024-05-31,22:43:29.000,152,11101225,-795,0,1717195408,12785.813060569992,89.15239098000166,54415.02457032 2024-05-31,22:43:30.000,152,11101174,-715,0,1717195409,12785.819796880001,89.13124359000358,54414.8778408 2024-05-31,22:43:31.000,152,11101251,-795,0,1717195410,12785.866951049997,89.06075229000271,54414.95469912 2024-05-31,22:43:32.000,152,11101237,-795,0,1717195411,12785.813060569992,89.032555769998,54414.88482792001 2024-05-31,22:43:33.000,152,11101232,-795,0,1717195412,12785.792851639992,88.9973101200012,54414.79399536001 2024-05-31,22:43:34.000,152,11101260,-795,0,1717195413,12785.873687359992,88.98321186000248,54414.92675064 2024-05-31,22:43:35.000,152,11101258,-795,0,1717195414,12785.967995699997,89.00435925000056,54415.05251880001 2024-05-31,22:43:36.000,152,11101236,-795,0,1717195415,12785.988204629997,88.95501533999777,54414.989634720005 2024-05-31,22:43:37.000,152,11101230,-795,0,1717195416,12786.075776659993,88.9620644700044,54415.10142864001 2024-05-31,22:43:38.000,152,11101242,-795,0,1717195417,12786.008413559997,88.9338679499997,54414.83591808001 2024-05-31,22:43:39.000,152,11101243,-795,0,1717195418,12786.082512970002,88.92681882000034,54414.97566048 2024-05-31,22:43:40.000,152,11101262,-795,0,1717195419,12786.069040349998,88.90567143000226,54414.989634720005 2024-05-31,22:43:41.000,152,11101245,-795,0,1717195420,12786.075776659993,88.9338679499997,54415.0175832 2024-05-31,22:43:42.000,152,11101248,-795,0,1717195421,12786.122930830003,88.87042577999819,54415.0874544 2024-05-31,22:43:43.000,152,11101224,-795,0,1717195422,12786.129667139998,88.87042577999819,54415.03155744001 2024-05-31,22:43:44.000,152,11101244,-795,0,1717195423,12786.183557619988,88.84927839000011,54415.11540288 2024-05-31,22:43:45.000,152,11101241,-795,0,1717195424,12786.217239169993,88.85632751999947,54415.13636424 2024-05-31,22:43:46.000,152,11101210,-795,0,1717195425,12786.257657029993,88.7999344800046,54415.12937712001 2024-05-31,22:43:47.000,152,11101224,-795,0,1717195426,12786.298074889994,88.83518013000139,54415.09444152 2024-05-31,22:43:48.000,152,11101241,-795,0,1717195427,12786.345229059989,88.82813100000203,54415.108415760005 2024-05-31,22:43:49.000,152,11101252,-795,0,1717195428,12786.325020129989,88.80698361000395,54415.00360896001 2024-05-31,22:43:50.000,152,11101231,-795,0,1717195429,12786.372174299999,88.82813100000203,54415.00360896001 2024-05-31,22:43:51.000,152,11101299,-795,0,1717195430,12786.479955259994,88.77173795999988,54415.108415760005 2024-05-31,22:43:52.000,152,11101269,-795,0,1717195431,12786.58773621999,88.65895188000286,54415.06649304 2024-05-31,22:43:53.000,152,11101235,-795,0,1717195432,12786.62815407999,88.55321492999792,54415.02457032 2024-05-31,22:43:54.000,152,11101259,-795,0,1717195433,12786.520373119994,88.39108493999811,54414.95469912 2024-05-31,22:43:55.000,152,11101248,-795,0,1717195434,12786.203766549988,88.48977276000369,54414.773034000005 2024-05-31,22:43:56.000,152,11101204,-795,0,1717195435,12786.170084999998,88.70124665999901,54414.79399536001 2024-05-31,22:43:57.000,152,11101257,-795,0,1717195436,12786.284602269989,88.83518013000139,54414.97566048 2024-05-31,22:43:58.000,152,11101245,-795,0,1717195437,12786.338492749994,88.84222926000075,54414.96867336 2024-05-31,22:43:59.000,152,11101217,-795,0,1717195438,12786.392383229999,88.79288534999796,54414.891815040006 2024-05-31,22:44:00.000,152,11101236,-795,0,1717195439,12786.40585584999,88.77173795999988,54414.91976352 2024-05-31,22:44:01.000,152,11101242,-795,0,1717195440,12786.439537399994,88.71534491999773,54414.96867336 2024-05-31,22:44:02.000,152,11101223,-795,0,1717195441,12786.412592159999,88.6871484000003,54414.947712 2024-05-31,22:44:03.000,152,11101247,-795,0,1717195442,12786.399119539994,88.69419752999966,54414.88482792001 2024-05-31,22:44:04.000,152,11101261,-795,0,1717195443,12786.345229059989,88.70829578999837,54414.84290520001 2024-05-31,22:44:05.000,152,11101221,-795,0,1717195444,12786.338492749994,88.71534491999773,54414.891815040006 2024-05-31,22:44:06.000,152,11101236,-795,0,1717195445,12786.284602269989,88.74354144000245,54414.88482792001 2024-05-31,22:44:07.000,152,11101241,-795,0,1717195446,12786.291338579998,88.73649231000309,54414.90578928 2024-05-31,22:44:18.000,152,11101255,-795,0,1717195457,12785.927577839997,88.96911360000377,54414.78002112 2024-05-31,22:44:19.000,152,11101255,-795,0,1717195458,12785.887159979997,88.98321186000248,54414.8079696 2024-05-31,22:44:20.000,152,11101239,-795,0,1717195459,12785.860214740002,89.03960490000463,54414.80098248 2024-05-31,22:44:21.000,152,11101257,-795,0,1717195460,12785.880423670002,89.06075229000271,54414.821943840005 2024-05-31,22:44:22.000,152,11101271,-795,0,1717195461,12785.893896289992,89.032555769998,54414.85687944 2024-05-31,22:44:23.000,152,11101243,-795,0,1717195462,12785.846742119997,89.08189968000079,54414.79399536001 2024-05-31,22:44:24.000,152,11101258,-795,0,1717195463,12785.840005810001,89.12419446000422,54414.82893096 2024-05-31,22:44:25.000,152,11101247,-795,0,1717195464,12785.860214740002,89.13829272000294,54414.88482792001 2024-05-31,22:44:26.000,152,11101238,-795,0,1717195465,12785.819796880001,89.15239098000166,54414.773034000005 2024-05-31,22:44:27.000,152,11101270,-795,0,1717195466,12785.819796880001,89.18058749999909,54414.78002112 2024-05-31,22:44:28.000,152,11101235,-795,0,1717195467,12785.860214740002,89.18763662999845,54414.870853680004 2024-05-31,22:44:29.000,152,11101283,-795,0,1717195468,12785.792851639992,89.18763662999845,54414.773034000005 2024-05-31,22:44:30.000,152,11101207,-795,0,1717195469,12785.819796880001,89.20173489000445,54414.78002112 2024-05-31,22:44:31.000,152,11101253,-795,0,1717195470,12785.833269499992,89.23698054000124,54414.85687944 2024-05-31,22:44:32.000,152,11101279,-795,0,1717195471,12785.813060569992,89.22288228000252,54414.83591808001 2024-05-31,22:44:33.000,152,11101213,-795,0,1717195472,12785.752433779991,89.23698054000124,54414.8079696 2024-05-31,22:44:34.000,152,11101208,-795,0,1717195473,12785.712015919991,89.2440296700006,54414.47957496001 2024-05-31,22:44:35.000,152,11101244,-795,0,1717195474,12785.792851639992,89.23698054000124,54414.7380984 2024-05-31,22:44:36.000,152,11101216,-795,0,1717195475,12785.813060569992,89.23698054000124,54414.68220144 2024-05-31,22:44:37.000,152,11101243,-795,0,1717195476,12785.792851639992,89.21583315000316,54414.7380984 2024-05-31,22:44:38.000,152,11101216,-795,0,1717195477,12785.813060569992,89.25107879999996,54414.80098248 2024-05-31,22:44:39.000,152,11101264,-795,0,1717195478,12785.772642709991,89.25812792999932,54414.71014992 2024-05-31,22:44:40.000,152,11101225,-795,0,1717195479,12785.786115329996,89.20173489000445,54414.71713704001 2024-05-31,22:44:41.000,152,11101231,-795,0,1717195480,12785.765906399996,89.22993141000188,54414.8079696 2024-05-31,22:44:42.000,152,11101226,-795,0,1717195481,12785.732224849991,89.20173489000445,54414.68918856 2024-05-31,22:44:43.000,152,11101251,-795,0,1717195482,12785.705279609996,89.2087840200038,54414.71713704001 2024-05-31,22:44:44.000,152,11101206,-795,0,1717195483,12785.725488539996,89.22288228000252,54414.74508552001 2024-05-31,22:44:45.000,152,11101267,-795,0,1717195484,12785.67833437,89.22993141000188,54414.64027872 2024-05-31,22:44:46.000,152,11101233,-795,0,1717195485,12785.651389129991,89.2440296700006,54414.64726584001 2024-05-31,22:44:47.000,152,11101253,-795,0,1717195486,12785.725488539996,89.30042271000275,54414.75905976 2024-05-31,22:44:48.000,152,11101235,-795,0,1717195487,12785.67833437,89.30042271000275,54414.78002112 2024-05-31,22:44:49.000,152,11101270,-795,0,1717195488,12785.644652819996,89.31452097000147,54414.724124160006 2024-05-31,22:44:50.000,152,11101184,-795,0,1717195489,12785.584026029996,89.30747184000211,54414.66822720001 2024-05-31,22:44:51.000,152,11101263,-795,0,1717195490,12785.57055340999,89.32157010000083,54414.64027872 2024-05-31,22:44:52.000,152,11101195,-795,0,1717195491,12785.55708079,89.3427174899989,54414.6332916 2024-05-31,22:44:53.000,152,11101232,-795,0,1717195492,12785.55034447999,89.37091401000362,54414.73111128 2024-05-31,22:44:54.000,152,11101265,-795,0,1717195493,12785.563817099996,89.38501227000233,54414.75905976 2024-05-31,22:44:55.000,152,11101252,-795,0,1717195494,12785.55034447999,89.38501227000233,54414.68220144 2024-05-31,22:44:56.000,152,11101255,-795,0,1717195495,12785.55708079,89.37091401000362,54414.605343120005 2024-05-31,22:44:57.000,152,11101246,-795,0,1717195496,12785.671598059991,89.3920614000017,54414.80098248 2024-05-31,22:44:58.000,152,11101228,-795,0,1717195497,12785.651389129991,89.37091401000362,54414.654252960005 2024-05-31,22:44:59.000,152,11101282,-795,0,1717195498,12785.712015919991,89.34976661999826,54414.58438176 2024-05-31,22:45:00.000,152,11101232,-795,0,1717195499,12785.765906399996,89.3568157500049,54414.535471920004 2024-05-31,22:45:01.000,152,11101274,-795,0,1717195500,12785.826533189997,89.29337358000339,54414.535471920004 2024-05-31,22:45:02.000,152,11101276,-795,0,1717195501,12785.779379020001,89.25107879999996,54414.45162648 2024-05-31,22:45:03.000,152,11101254,-795,0,1717195502,12785.712015919991,89.27222618999804,54414.32585832 2024-05-31,22:45:04.000,152,11101260,-795,0,1717195503,12785.745697469996,89.32861923000019,54414.37476816 2024-05-31,22:45:05.000,152,11101237,-795,0,1717195504,12785.725488539996,89.41320878999977,54414.37476816 2024-05-31,22:45:06.000,152,11101198,-795,0,1717195505,12785.866951049997,89.47665096000128,54414.51451056 2024-05-31,22:45:07.000,152,11101237,-795,0,1717195506,12785.893896289992,89.56828965000022,54414.52848480001 2024-05-31,22:45:08.000,152,11101244,-795,0,1717195507,12785.900632600002,89.5894370399983,54414.556433280006 2024-05-31,22:45:09.000,152,11101231,-795,0,1717195508,12785.893896289992,89.62468269000237,54414.46560072 2024-05-31,22:45:10.000,152,11101242,-795,0,1717195509,12785.954523079992,89.61763356000301,54414.54245904 2024-05-31,22:45:11.000,152,11101260,-795,0,1717195510,12785.994940939992,89.61763356000301,54414.64027872 2024-05-31,22:45:12.000,152,11101215,-795,0,1717195511,12786.035358799993,89.56828965000022,54414.7380984 2024-05-31,22:45:13.000,152,11101245,-795,0,1717195512,12786.069040349998,89.58238790999894,54414.71713704001 2024-05-31,22:45:14.000,152,11101212,-795,0,1717195513,12786.001677250002,89.58238790999894,54414.556433280006 2024-05-31,22:45:15.000,152,11101200,-795,0,1717195514,12786.035358799993,89.58238790999894,54414.59136888 2024-05-31,22:45:16.000,152,11101238,-795,0,1717195515,12786.055567729993,89.63878095000109,54414.59835600001 2024-05-31,22:45:17.000,152,11101242,-795,0,1717195516,12786.075776659993,89.66697746999853,54414.68220144 2024-05-31,22:45:18.000,152,11101261,-795,0,1717195517,12786.109458209998,89.67402659999789,54414.71713704001 2024-05-31,22:45:19.000,152,11101266,-795,0,1717195518,12786.109458209998,89.68812486000388,54414.75905976 2024-05-31,22:45:20.000,152,11101215,-795,0,1717195519,12786.089249279998,89.70927225000196,54414.724124160006 2024-05-31,22:45:21.000,152,11101287,-795,0,1717195520,12786.116194519993,89.73041964000004,54414.71713704001 2024-05-31,22:45:22.000,152,11101227,-795,0,1717195521,12786.156612379993,89.78681268000219,54414.64027872 2024-05-31,22:45:23.000,152,11101259,-795,0,1717195522,12786.176821309993,89.79386181000154,54414.654252960005 2024-05-31,22:45:24.000,152,11101233,-795,0,1717195523,12786.129667139998,89.79386181000154,54414.6332916 2024-05-31,22:45:25.000,152,11101188,-795,0,1717195524,12786.102721900003,89.80796007000026,54414.59835600001 2024-05-31,22:45:26.000,152,11101268,-795,0,1717195525,12786.163348689988,89.87140224000177,54414.773034000005 2024-05-31,22:45:27.000,152,11101230,-795,0,1717195526,12786.163348689988,89.88550050000049,54414.81495672001 2024-05-31,22:45:28.000,152,11101252,-795,0,1717195527,12786.223975479988,89.8502548500037,54414.821943840005 2024-05-31,22:45:29.000,152,11101232,-795,0,1717195528,12786.197030239993,89.86435311000241,54414.81495672001 2024-05-31,22:45:30.000,152,11101183,-795,0,1717195529,12786.129667139998,89.87845137000113,54414.68220144 2024-05-31,22:45:31.000,152,11101233,-795,0,1717195530,12786.190293929998,89.89254962999985,54414.74508552001 2024-05-31,22:45:32.000,152,11101255,-795,0,1717195531,12786.217239169993,89.87845137000113,54414.79399536001 2024-05-31,22:45:33.000,152,11101223,-795,0,1717195532,12786.163348689988,89.84320572000433,54414.79399536001 2024-05-31,22:45:34.000,152,11101226,-795,0,1717195533,12786.055567729993,89.87140224000177,54414.66124008 2024-05-31,22:45:35.000,152,11101246,-795,0,1717195534,12786.069040349998,89.87140224000177,54414.64027872 2024-05-31,22:45:36.000,152,11101279,-795,0,1717195535,12786.163348689988,89.8361565899977,54414.86386656001 2024-05-31,22:45:37.000,152,11101262,-795,0,1717195536,12786.122930830003,89.81500919999962,54414.86386656001 2024-05-31,22:45:38.000,152,11101245,-795,0,1717195537,12786.122930830003,89.80796007000026,54414.80098248 2024-05-31,22:45:39.000,152,11101246,-795,0,1717195538,12786.075776659993,89.77976355000283,54414.75905976 2024-05-31,22:45:40.000,152,11101324,-795,0,1717195539,12786.048831419997,89.77271442000347,54414.7380984 2024-05-31,22:45:41.000,152,11101251,-795,0,1717195540,12786.015149869992,89.73041964000004,54414.68220144 2024-05-31,22:45:42.000,152,11101258,-795,0,1717195541,12786.055567729993,89.79386181000154,54414.81495672001 2024-05-31,22:45:43.000,152,11101239,-795,0,1717195542,12786.069040349998,89.74451789999875,54414.76604688001 2024-05-31,22:45:44.000,152,11101213,-795,0,1717195543,12786.062304040002,89.7022231200026,54414.75905976 2024-05-31,22:45:45.000,152,11101252,-795,0,1717195544,12786.035358799993,89.73041964000004,54414.67521432001 2024-05-31,22:45:46.000,152,11101235,-795,0,1717195545,12786.035358799993,89.68812486000388,54414.74508552001 2024-05-31,22:45:47.000,152,11101272,-795,0,1717195546,12786.042095110002,89.61058443000366,54414.724124160006 2024-05-31,22:45:48.000,152,11101271,-795,0,1717195547,12786.048831419997,89.61763356000301,54414.73111128 2024-05-31,22:45:49.000,152,11101273,-795,0,1717195548,12785.974732009992,89.63173182000173,54414.6332916 2024-05-31,22:45:50.000,152,11101268,-795,0,1717195549,12785.954523079992,89.61058443000366,54414.61931736 2024-05-31,22:45:51.000,152,11101280,-795,0,1717195550,12786.069040349998,89.57533877999958,54414.78700824 2024-05-31,22:45:52.000,152,11101236,-795,0,1717195551,12786.095985589993,89.56124052000087,54414.78700824 2024-05-31,22:45:53.000,152,11101192,-795,0,1717195552,12786.042095110002,89.5894370399983,54414.78002112 2024-05-31,22:45:54.000,152,11101196,-795,0,1717195553,12786.008413559997,89.52599487000407,54414.64726584001 2024-05-31,22:45:55.000,152,11101235,-795,0,1717195554,12786.042095110002,89.52599487000407,54414.66822720001 2024-05-31,22:45:56.000,152,11101252,-795,0,1717195555,12786.042095110002,89.53304400000343,54414.69617568001 2024-05-31,22:45:57.000,152,11101254,-795,0,1717195556,12786.042095110002,89.52599487000407,54414.69617568001 2024-05-31,22:45:58.000,152,11101245,-795,0,1717195557,12785.994940939992,89.53304400000343,54414.69617568001 2024-05-31,22:45:59.000,152,11101272,-795,0,1717195558,12786.042095110002,89.51189660999808,54414.71014992 2024-05-31,22:46:00.000,152,11101247,-795,0,1717195559,12786.069040349998,89.49779834999936,54414.74508552001 2024-05-31,22:46:01.000,152,11101268,-795,0,1717195560,12786.075776659993,89.46960183000192,54414.82893096 2024-05-31,22:46:02.000,152,11101209,-795,0,1717195561,12786.001677250002,89.48370009000064,54414.66822720001 2024-05-31,22:46:03.000,152,11101265,-795,0,1717195562,12786.035358799993,89.44845444000384,54414.6332916 2024-05-31,22:46:04.000,152,11101225,-795,0,1717195563,12785.961259390002,89.47665096000128,54414.47957496001 2024-05-31,22:46:05.000,152,11101252,-795,0,1717195564,12786.008413559997,89.46255270000256,54414.59835600001 2024-05-31,22:46:06.000,152,11101186,-795,0,1717195565,12786.015149869992,89.49779834999936,54414.57739464001 2024-05-31,22:46:07.000,152,11101252,-795,0,1717195566,12786.021886180002,89.49074922,54414.67521432001 2024-05-31,22:46:08.000,152,11101269,-795,0,1717195567,12785.974732009992,89.44845444000384,54414.66124008 2024-05-31,22:46:09.000,152,11101216,-795,0,1717195568,12785.900632600002,89.49074922,54414.52149768 2024-05-31,22:46:10.000,152,11101199,-795,0,1717195569,12785.914105219992,89.53304400000343,54414.556433280006 2024-05-31,22:46:11.000,152,11101249,-795,0,1717195570,12785.954523079992,89.47665096000128,54414.58438176 2024-05-31,22:46:12.000,152,11101262,-795,0,1717195571,12785.893896289992,89.49074922,54414.57739464001 2024-05-31,22:46:13.000,152,11101298,-795,0,1717195572,12785.840005810001,89.41320878999977,54414.4935492 2024-05-31,22:46:14.000,152,11101264,-795,0,1717195573,12785.799587950001,89.43435617999785,54414.45861360001 2024-05-31,22:46:15.000,152,11101270,-795,0,1717195574,12785.826533189997,89.3920614000017,54414.59835600001 2024-05-31,22:46:16.000,152,11101238,-795,0,1717195575,12785.792851639992,89.37091401000362,54414.59835600001 2024-05-31,22:46:17.000,152,11101264,-795,0,1717195576,12785.786115329996,89.36386488000426,54414.51451056 2024-05-31,22:46:18.000,152,11101193,-795,0,1717195577,12785.732224849991,89.3568157500049,54414.54245904 2024-05-31,22:46:19.000,152,11101236,-795,0,1717195578,12785.752433779991,89.27222618999804,54414.44463936 2024-05-31,22:46:20.000,152,11101283,-795,0,1717195579,12785.745697469996,89.22993141000188,54414.486562080005 2024-05-31,22:46:21.000,152,11101230,-795,0,1717195580,12785.920841530002,89.18058749999909,54414.52149768 2024-05-31,22:46:22.000,152,11101266,-795,0,1717195581,12785.981468320002,89.25107879999996,54414.50752344001 2024-05-31,22:46:23.000,152,11101235,-795,0,1717195582,12785.927577839997,89.37091401000362,54414.40271664 2024-05-31,22:46:24.000,152,11101251,-795,0,1717195583,12785.792851639992,89.44140531000448,54414.31188408001 2024-05-31,22:46:25.000,152,11101311,-795,0,1717195584,12785.718752230001,89.42730704999849,54414.47258784 2024-05-31,22:46:26.000,152,11101244,-795,0,1717195585,12785.584026029996,89.40615966000041,54414.423678 2024-05-31,22:46:27.000,152,11101277,-795,0,1717195586,12785.61097126999,89.3427174899989,54414.40271664 2024-05-31,22:46:28.000,152,11101272,-795,0,1717195587,12785.57728972,89.29337358000339,54414.40970376001 2024-05-31,22:46:29.000,152,11101260,-795,0,1717195588,12785.55708079,89.27222618999804,54414.36079392001 2024-05-31,22:46:30.000,152,11101282,-795,0,1717195589,12785.53013554999,89.25107879999996,54414.36079392001 2024-05-31,22:46:31.000,152,11101231,-795,0,1717195590,12785.584026029996,89.20173489000445,54414.388742400006 2024-05-31,22:46:32.000,152,11101247,-795,0,1717195591,12785.563817099996,89.18763662999845,54414.40271664 2024-05-31,22:46:33.000,152,11101235,-795,0,1717195592,12785.563817099996,89.16648924000037,54414.41669088 2024-05-31,22:46:34.000,152,11101165,-795,0,1717195593,12785.482981379995,89.17353836999973,54414.27694848 2024-05-31,22:46:35.000,152,11101235,-795,0,1717195594,12785.50992661999,89.10304706999887,54414.2839356 2024-05-31,22:46:36.000,152,11101291,-795,0,1717195595,12785.402145659995,89.08894881000015,54414.20707728 2024-05-31,22:46:37.000,152,11101265,-795,0,1717195596,12785.47624507,89.06780142000207,54414.23502576 2024-05-31,22:46:38.000,152,11101249,-795,0,1717195597,12785.482981379995,89.11009619999822,54414.2839356 2024-05-31,22:46:39.000,152,11101254,-795,0,1717195598,12785.48971768999,89.08894881000015,54414.24201288001 2024-05-31,22:46:40.000,152,11101256,-795,0,1717195599,12785.48971768999,89.08189968000079,54414.30489696 2024-05-31,22:46:41.000,152,11101256,-795,0,1717195600,12785.604234959996,89.10304706999887,54414.40271664 2024-05-31,22:46:42.000,152,11101252,-795,0,1717195601,12785.482981379995,89.0959979399995,54414.3538068 2024-05-31,22:46:43.000,152,11101250,-795,0,1717195602,12785.43582721,89.06780142000207,54414.269961360005 2024-05-31,22:46:44.000,152,11101265,-795,0,1717195603,12785.45603614,89.08894881000015,54414.26297424001 2024-05-31,22:46:45.000,152,11101277,-795,0,1717195604,12785.43582721,89.10304706999887,54414.22803864 2024-05-31,22:46:46.000,152,11101256,-795,0,1717195605,12785.341518869995,89.12419446000422,54414.02541216001 2024-05-31,22:46:47.000,152,11101258,-795,0,1717195606,12785.45603614,89.11714533000486,54414.19310304001 2024-05-31,22:46:48.000,152,11101257,-795,0,1717195607,12785.496454,89.13829272000294,54414.2839356 2024-05-31,22:46:49.000,152,11101187,-795,0,1717195608,12785.496454,89.15944011000101,54414.1791288 2024-05-31,22:46:50.000,152,11101177,-795,0,1717195609,12785.503190309995,89.2087840200038,54414.12323184001 2024-05-31,22:46:51.000,152,11101234,-795,0,1717195610,12785.543608169995,89.18763662999845,54414.200090160004 2024-05-31,22:46:52.000,152,11101287,-795,0,1717195611,12785.57055340999,89.19468575999781,54414.24201288001 2024-05-31,22:46:53.000,152,11101266,-795,0,1717195612,12785.624443889996,89.22993141000188,54414.29790984 2024-05-31,22:46:54.000,152,11101230,-795,0,1717195613,12785.584026029996,89.22993141000188,54414.1791288 2024-05-31,22:46:55.000,152,11101276,-795,0,1717195614,12785.63791651,89.2440296700006,54414.22803864 2024-05-31,22:46:56.000,152,11101226,-795,0,1717195615,12785.712015919991,89.27927532000467,54414.3538068 2024-05-31,22:46:57.000,152,11101257,-795,0,1717195616,12785.725488539996,89.27222618999804,54414.29790984 2024-05-31,22:46:58.000,152,11101257,-795,0,1717195617,12785.651389129991,89.30042271000275,54414.17214168001 2024-05-31,22:46:59.000,152,11101263,-795,0,1717195618,12785.671598059991,89.30747184000211,54414.16515456001 2024-05-31,22:47:00.000,152,11101240,-795,0,1717195619,12785.685070679996,89.30747184000211,54414.25598712 2024-05-31,22:47:01.000,152,11101262,-795,0,1717195620,12785.792851639992,89.3427174899989,54414.31188408001 2024-05-31,22:47:02.000,152,11101265,-795,0,1717195621,12785.732224849991,89.30042271000275,54414.33284544001 2024-05-31,22:47:03.000,152,11101273,-795,0,1717195622,12785.752433779991,89.28632445000403,54414.29790984 2024-05-31,22:47:04.000,152,11101219,-795,0,1717195623,12785.752433779991,89.37796314000298,54414.22803864 2024-05-31,22:47:05.000,152,11101246,-795,0,1717195624,12785.772642709991,89.37091401000362,54414.200090160004 2024-05-31,22:47:06.000,152,11101222,-795,0,1717195625,12785.732224849991,89.30042271000275,54414.20707728 2024-05-31,22:47:07.000,152,11101231,-795,0,1717195626,12785.718752230001,89.32157010000083,54414.200090160004 2024-05-31,22:47:08.000,152,11101250,-795,0,1717195627,12785.59749865,89.28632445000403,54413.99746368001 2024-05-31,22:47:09.000,152,11101232,-795,0,1717195628,12785.664861749996,89.25812792999932,54414.09528336001 2024-05-31,22:47:10.000,152,11101235,-795,0,1717195629,12785.63791651,89.27927532000467,54414.17214168001 2024-05-31,22:47:11.000,152,11101230,-795,0,1717195630,12785.691806989991,89.22993141000188,54414.18611592 2024-05-31,22:47:12.000,152,11101260,-795,0,1717195631,12785.6985433,89.2087840200038,54414.24201288001 2024-05-31,22:47:13.000,152,11101258,-795,0,1717195632,12785.65812544,89.18763662999845,54414.16515456001 2024-05-31,22:47:14.000,152,11101253,-795,0,1717195633,12785.67833437,89.16648924000037,54414.221051520006 2024-05-31,22:47:15.000,152,11101266,-795,0,1717195634,12785.651389129991,89.12419446000422,54414.14419320001 2024-05-31,22:47:16.000,152,11101284,-795,0,1717195635,12785.705279609996,89.13829272000294,54414.19310304001 2024-05-31,22:47:17.000,152,11101253,-795,0,1717195636,12785.651389129991,89.11009619999822,54414.053360640006 2024-05-31,22:47:18.000,152,11101284,-795,0,1717195637,12785.685070679996,89.11009619999822,54414.25598712 2024-05-31,22:47:19.000,152,11101270,-795,0,1717195638,12785.67833437,89.11009619999822,54414.19310304001 2024-05-31,22:47:20.000,152,11101297,-795,0,1717195639,12785.725488539996,89.06780142000207,54414.22803864 2024-05-31,22:47:21.000,152,11101246,-795,0,1717195640,12785.826533189997,89.11009619999822,54414.30489696 2024-05-31,22:47:22.000,152,11101256,-795,0,1717195641,12785.833269499992,89.05370316000335,54414.26297424001 2024-05-31,22:47:23.000,152,11101271,-795,0,1717195642,12785.846742119997,89.08189968000079,54414.19310304001 2024-05-31,22:47:24.000,152,11101250,-795,0,1717195643,12785.840005810001,89.08894881000015,54414.151180320005 2024-05-31,22:47:25.000,152,11101219,-795,0,1717195644,12785.833269499992,89.12419446000422,54413.9695152 2024-05-31,22:47:26.000,152,11101213,-795,0,1717195645,12785.826533189997,89.08894881000015,54413.94855384 2024-05-31,22:47:27.000,152,11101205,-795,0,1717195646,12785.954523079992,89.10304706999887,54414.15816744 2024-05-31,22:47:38.000,152,11101293,-795,0,1717195657,12786.230711789998,89.01845750999928,54414.08829624 2024-05-31,22:47:39.000,152,11101267,-795,0,1717195658,12786.277865959994,89.01845750999928,54414.04637352001 2024-05-31,22:47:40.000,152,11101255,-795,0,1717195659,12786.311547509998,89.032555769998,54414.1092576 2024-05-31,22:47:41.000,152,11101273,-795,0,1717195660,12786.372174299999,88.98321186000248,54414.29790984 2024-05-31,22:47:42.000,152,11101242,-795,0,1717195661,12786.372174299999,88.94091707999905,54414.38175528001 2024-05-31,22:47:43.000,152,11101305,-795,0,1717195662,12786.453010019999,88.9338679499997,54414.22803864 2024-05-31,22:47:44.000,152,11101290,-795,0,1717195663,12786.432801089999,88.91272056000162,54414.3538068 2024-05-31,22:47:45.000,152,11101244,-795,0,1717195664,12786.439537399994,88.88452404000418,54414.33983256001 2024-05-31,22:47:46.000,152,11101288,-795,0,1717195665,12786.44627370999,88.82813100000203,54414.2839356 2024-05-31,22:47:47.000,152,11101239,-795,0,1717195666,12786.47321895,88.81403274000331,54414.26297424001 2024-05-31,22:47:48.000,152,11101239,-795,0,1717195667,12786.46648263999,88.80698361000395,54414.31188408001 2024-05-31,22:47:49.000,152,11101269,-795,0,1717195668,12786.44627370999,88.77173795999988,54414.221051520006 2024-05-31,22:47:50.000,152,11101236,-795,0,1717195669,12786.46648263999,88.72944318000373,54414.24201288001 2024-05-31,22:47:51.000,152,11101261,-795,0,1717195670,12786.580999909995,88.76468883000052,54414.38175528001 2024-05-31,22:47:52.000,152,11101246,-795,0,1717195671,12786.621417769995,88.7505905700018,54414.367781040004 2024-05-31,22:47:53.000,152,11101247,-795,0,1717195672,12786.70898979999,88.70829578999837,54414.26297424001 2024-05-31,22:47:54.000,152,11101243,-795,0,1717195673,12786.71572611,88.70124665999901,54414.1092576 2024-05-31,22:47:55.000,152,11101240,-795,0,1717195674,12786.75614397,88.67305014000158,54414.151180320005 2024-05-31,22:47:56.000,152,11101295,-795,0,1717195675,12786.79656183,88.65895188000286,54414.25598712 2024-05-31,22:47:57.000,152,11101258,-795,0,1717195676,12786.75614397,88.69419752999966,54414.24201288001 2024-05-31,22:47:58.000,152,11101270,-795,0,1717195677,12786.742671349995,88.72944318000373,54414.25598712 2024-05-31,22:47:59.000,152,11101273,-795,0,1717195678,12786.75614397,88.73649231000309,54414.27694848 2024-05-31,22:48:00.000,152,11101253,-795,0,1717195679,12786.85718862,88.77173795999988,54414.437652240005 2024-05-31,22:48:01.000,152,11101262,-795,0,1717195680,12786.884133859996,88.7858362199986,54414.39572952 2024-05-31,22:48:02.000,152,11101200,-795,0,1717195681,12786.917815410001,88.75763970000116,54414.40271664 2024-05-31,22:48:03.000,152,11101284,-795,0,1717195682,12786.823507069996,88.7999344800046,54414.249 2024-05-31,22:48:04.000,152,11101281,-795,0,1717195683,12786.911079099991,88.76468883000052,54414.367781040004 2024-05-31,22:48:05.000,152,11101214,-795,0,1717195684,12786.911079099991,88.7505905700018,54414.37476816 2024-05-31,22:48:06.000,152,11101255,-795,0,1717195685,12786.863924929996,88.72239405000437,54414.41669088 2024-05-31,22:48:07.000,152,11101281,-795,0,1717195686,12786.81677076,88.73649231000309,54414.37476816 2024-05-31,22:48:08.000,152,11101286,-795,0,1717195687,12786.843715999996,88.68009927000094,54414.54245904 2024-05-31,22:48:09.000,152,11101233,-795,0,1717195688,12786.81003444999,88.70829578999837,54414.44463936 2024-05-31,22:48:10.000,152,11101210,-795,0,1717195689,12786.71572611,88.67305014000158,54414.34681968 2024-05-31,22:48:11.000,152,11101248,-795,0,1717195690,12786.69551718,88.71534491999773,54414.34681968 2024-05-31,22:48:12.000,152,11101265,-795,0,1717195691,12786.702253489995,88.65895188000286,54414.38175528001 2024-05-31,22:48:13.000,152,11101255,-795,0,1717195692,12786.65509932,88.64485362000414,54414.40271664 2024-05-31,22:48:14.000,152,11101228,-795,0,1717195693,12786.52710942999,88.61665709999943,54414.31188408001 2024-05-31,22:48:15.000,152,11101302,-795,0,1717195694,12786.51363681,88.58141145000263,54414.367781040004 2024-05-31,22:48:16.000,152,11101225,-795,0,1717195695,12786.58773621999,88.57436232000327,54414.47957496001 2024-05-31,22:48:17.000,152,11101254,-795,0,1717195696,12786.540582049995,88.57436232000327,54414.47258784 2024-05-31,22:48:18.000,152,11101223,-795,0,1717195697,12786.56752728999,88.5038710200024,54414.45162648 2024-05-31,22:48:19.000,152,11101233,-795,0,1717195698,12786.48669156999,88.5038710200024,54414.33983256001 2024-05-31,22:48:20.000,152,11101229,-795,0,1717195699,12786.50690049999,88.51796928000113,54414.30489696 2024-05-31,22:48:21.000,152,11101229,-795,0,1717195700,12786.479955259994,88.58141145000263,54414.29790984 2024-05-31,22:48:22.000,152,11101299,-795,0,1717195701,12786.55405467,88.48272363000433,54414.50752344001 2024-05-31,22:48:23.000,152,11101273,-795,0,1717195702,12786.59447253,88.4756744999977,54414.57739464001 2024-05-31,22:48:24.000,152,11101278,-795,0,1717195703,12786.560790979995,88.46862536999834,54414.52149768 2024-05-31,22:48:25.000,152,11101258,-795,0,1717195704,12786.5742636,88.48977276000369,54414.44463936 2024-05-31,22:48:26.000,152,11101249,-795,0,1717195705,12786.60794514999,88.44747798000026,54414.46560072 2024-05-31,22:48:27.000,152,11101194,-795,0,1717195706,12786.580999909995,88.44747798000026,54414.40271664 2024-05-31,22:48:28.000,152,11101227,-795,0,1717195707,12786.641626699995,88.43337972000154,54414.39572952 2024-05-31,22:48:29.000,152,11101265,-795,0,1717195708,12786.601208839995,88.4404288500009,54414.37476816 2024-05-31,22:48:30.000,152,11101237,-795,0,1717195709,12786.64836300999,88.4404288500009,54414.40271664 2024-05-31,22:48:31.000,152,11101253,-715,0,1717195710,12786.59447253,88.46862536999834,54414.318871200005 2024-05-31,22:48:32.000,152,11101241,-795,0,1717195711,12786.65509932,88.4404288500009,54414.486562080005 2024-05-31,22:48:33.000,152,11101243,-795,0,1717195712,12786.66857193999,88.46862536999834,54414.52149768 2024-05-31,22:48:34.000,152,11101223,-795,0,1717195713,12786.621417769995,88.46862536999834,54414.50752344001 2024-05-31,22:48:35.000,152,11101280,-795,0,1717195714,12786.56752728999,88.4756744999977,54414.38175528001 2024-05-31,22:48:36.000,152,11101302,-795,0,1717195715,12786.51363681,88.49682189000305,54414.36079392001 2024-05-31,22:48:37.000,152,11101242,-795,0,1717195716,12786.412592159999,88.51796928000113,54414.221051520006 2024-05-31,22:48:38.000,152,11101302,-795,0,1717195717,12786.47321895,88.51092015000177,54414.24201288001 2024-05-31,22:48:39.000,152,11101247,-795,0,1717195718,12786.49342788,88.56731319000392,54414.423678 2024-05-31,22:48:40.000,152,11101285,-795,0,1717195719,12786.520373119994,88.53206753999984,54414.52149768 2024-05-31,22:48:41.000,152,11101265,-795,0,1717195720,12786.540582049995,88.60255884000071,54414.58438176 2024-05-31,22:48:42.000,152,11101228,-795,0,1717195721,12786.500164189994,88.56731319000392,54414.535471920004 2024-05-31,22:48:43.000,152,11101243,-795,0,1717195722,12786.46648263999,88.61665709999943,54414.535471920004 2024-05-31,22:48:44.000,152,11101240,-795,0,1717195723,12786.419328469994,88.6519027500035,54414.54245904 2024-05-31,22:48:45.000,152,11101233,-795,0,1717195724,12786.42606477999,88.6871484000003,54414.423678 2024-05-31,22:48:46.000,152,11101227,-795,0,1717195725,12786.453010019999,88.70829578999837,54414.556433280006 2024-05-31,22:48:47.000,152,11101267,-795,0,1717195726,12786.419328469994,88.72944318000373,54414.59835600001 2024-05-31,22:48:48.000,152,11101209,-795,0,1717195727,12786.439537399994,88.77878708999924,54414.62630448001 2024-05-31,22:48:49.000,152,11101255,-795,0,1717195728,12786.378910609994,88.84222926000075,54414.61233024 2024-05-31,22:48:50.000,152,11101213,-795,0,1717195729,12786.365437989989,88.7858362199986,54414.50053632001 2024-05-31,22:48:51.000,152,11101225,-795,0,1717195730,12786.345229059989,88.81403274000331,54414.43066512001 2024-05-31,22:48:52.000,152,11101260,-795,0,1717195731,12786.345229059989,88.82108187000267,54414.535471920004 2024-05-31,22:48:53.000,152,11101263,-795,0,1717195732,12786.298074889994,88.85632751999947,54414.51451056 2024-05-31,22:48:54.000,152,11101259,-795,0,1717195733,12786.277865959994,88.84927839000011,54414.437652240005 2024-05-31,22:48:55.000,152,11101320,-795,0,1717195734,12786.217239169993,88.87747491000482,54414.47957496001 2024-05-31,22:48:56.000,152,11101235,-795,0,1717195735,12786.271129649998,88.94796620999841,54414.59835600001 2024-05-31,22:48:57.000,152,11101293,-795,0,1717195736,12786.197030239993,88.94796620999841,54414.59136888 2024-05-31,22:48:58.000,152,11101227,-795,0,1717195737,12786.176821309993,88.97616273000313,54414.486562080005 2024-05-31,22:48:59.000,152,11101273,-795,0,1717195738,12786.015149869992,88.97616273000313,54414.40271664 2024-05-31,22:49:00.000,152,11101257,-795,0,1717195739,12786.015149869992,89.01140837999992,54414.43066512001 2024-05-31,22:49:01.000,152,11101230,-795,0,1717195740,12786.001677250002,88.98321186000248,54414.52848480001 2024-05-31,22:49:02.000,152,11101270,-795,0,1717195741,12785.961259390002,89.03960490000463,54414.486562080005 2024-05-31,22:49:03.000,152,11101282,-795,0,1717195742,12785.934314149992,89.04665403000399,54414.54245904 2024-05-31,22:49:04.000,152,11101252,-795,0,1717195743,12785.927577839997,89.05370316000335,54414.52848480001 2024-05-31,22:49:05.000,152,11101274,-795,0,1717195744,12785.914105219992,89.0959979399995,54414.62630448001 2024-05-31,22:49:06.000,152,11101218,-795,0,1717195745,12785.887159979997,89.10304706999887,54414.556433280006 2024-05-31,22:49:07.000,152,11101270,-795,0,1717195746,12785.806324259996,89.13829272000294,54414.535471920004 2024-05-31,22:49:08.000,152,11101231,-795,0,1717195747,12785.799587950001,89.17353836999973,54414.437652240005 2024-05-31,22:49:09.000,152,11101229,-795,0,1717195748,12785.745697469996,89.16648924000037,54414.40970376001 2024-05-31,22:49:10.000,152,11101271,-795,0,1717195749,12785.691806989991,89.19468575999781,54414.32585832 2024-05-31,22:49:11.000,152,11101248,-795,0,1717195750,12785.712015919991,89.21583315000316,54414.40970376001 2024-05-31,22:49:12.000,152,11101237,-795,0,1717195751,12785.765906399996,89.21583315000316,54414.40970376001 2024-05-31,22:49:13.000,152,11101228,-795,0,1717195752,12785.718752230001,89.2440296700006,54414.33983256001 2024-05-31,22:49:14.000,152,11101223,-795,0,1717195753,12785.651389129991,89.25107879999996,54414.20707728 2024-05-31,22:49:15.000,152,11101231,-795,0,1717195754,12785.671598059991,89.25107879999996,54414.23502576 2024-05-31,22:49:16.000,152,11101266,-795,0,1717195755,12785.725488539996,89.25812792999932,54414.27694848 2024-05-31,22:49:17.000,152,11101270,-795,0,1717195756,12785.685070679996,89.25107879999996,54414.18611592 2024-05-31,22:49:18.000,152,11101195,-795,0,1717195757,12785.738961160001,89.29337358000339,54414.249 2024-05-31,22:49:19.000,152,11101237,-795,0,1717195758,12785.651389129991,89.32157010000083,54414.12323184001 2024-05-31,22:49:20.000,152,11101289,-795,0,1717195759,12785.671598059991,89.32861923000019,54414.11624472 2024-05-31,22:49:21.000,152,11101224,-795,0,1717195760,12785.732224849991,89.36386488000426,54414.221051520006 2024-05-31,22:49:22.000,152,11101176,-795,0,1717195761,12785.691806989991,89.42025791999913,54414.15816744 2024-05-31,22:49:23.000,152,11101299,-795,0,1717195762,12785.664861749996,89.44845444000384,54414.16515456001 2024-05-31,22:49:24.000,152,11101257,-795,0,1717195763,12785.65812544,89.51189660999808,54414.1092576 2024-05-31,22:49:25.000,152,11101237,-795,0,1717195764,12785.705279609996,89.53304400000343,54414.23502576 2024-05-31,22:49:26.000,152,11101267,-795,0,1717195765,12785.6985433,89.5894370399983,54414.26297424001 2024-05-31,22:49:27.000,152,11101205,-795,0,1717195766,12785.712015919991,89.61763356000301,54414.29092272001 2024-05-31,22:49:28.000,152,11101285,-795,0,1717195767,12785.712015919991,89.65287920999981,54414.24201288001 2024-05-31,22:49:29.000,152,11101210,-795,0,1717195768,12785.671598059991,89.68107573000452,54414.20707728 2024-05-31,22:49:30.000,152,11101205,-795,0,1717195769,12785.604234959996,89.7022231200026,54414.13021896 2024-05-31,22:49:31.000,152,11101151,-795,0,1717195770,12785.624443889996,89.7374687699994,54414.09528336001 2024-05-31,22:49:32.000,152,11101205,-795,0,1717195771,12785.63791651,89.77271442000347,54414.17214168001 2024-05-31,22:49:33.000,152,11101233,-795,0,1717195772,12785.691806989991,89.77976355000283,54414.22803864 2024-05-31,22:49:34.000,152,11101245,-795,0,1717195773,12785.631180199991,89.81500919999962,54414.15816744 2024-05-31,22:49:35.000,152,11101253,-795,0,1717195774,12785.644652819996,89.8009109400009,54414.18611592 2024-05-31,22:49:36.000,152,11101231,-795,0,1717195775,12785.705279609996,89.80796007000026,54414.22803864 2024-05-31,22:49:37.000,152,11101203,-795,0,1717195776,12785.651389129991,89.81500919999962,54414.14419320001 2024-05-31,22:49:38.000,152,11101184,-795,0,1717195777,12785.685070679996,89.79386181000154,54414.23502576 2024-05-31,22:49:39.000,152,11101232,-795,0,1717195778,12785.604234959996,89.7374687699994,54413.94855384 2024-05-31,22:49:40.000,152,11101244,-795,0,1717195779,12785.63791651,89.76566529000411,54414.15816744 2024-05-31,22:49:41.000,152,11101231,-795,0,1717195780,12785.691806989991,89.78681268000219,54414.29092272001 2024-05-31,22:49:42.000,152,11101241,-795,0,1717195781,12785.61770758,89.79386181000154,54414.18611592 2024-05-31,22:49:43.000,152,11101258,-795,0,1717195782,12785.63791651,89.76566529000411,54414.221051520006 2024-05-31,22:49:44.000,152,11101241,-795,0,1717195783,12785.631180199991,89.76566529000411,54414.27694848 2024-05-31,22:49:45.000,152,11101257,-795,0,1717195784,12785.63791651,89.7374687699994,54414.388742400006 2024-05-31,22:49:46.000,152,11101177,-795,0,1717195785,12785.59749865,89.7022231200026,54414.367781040004 2024-05-31,22:49:47.000,152,11101251,-795,0,1717195786,12785.61097126999,89.73041964000004,54414.34681968 2024-05-31,22:49:48.000,152,11101202,-795,0,1717195787,12785.523399239995,89.74451789999875,54414.19310304001 2024-05-31,22:49:49.000,152,11101239,-795,0,1717195788,12785.53013554999,89.74451789999875,54414.13021896 2024-05-31,22:49:50.000,152,11101249,-795,0,1717195789,12785.47624507,89.75861616000475,54414.249 2024-05-31,22:49:51.000,152,11101226,-795,0,1717195790,12785.53013554999,89.7374687699994,54414.29790984 2024-05-31,22:49:52.000,152,11101222,-795,0,1717195791,12785.53013554999,89.75156702999811,54414.23502576 2024-05-31,22:49:53.000,152,11101255,-795,0,1717195792,12785.482981379995,89.79386181000154,54414.23502576 2024-05-31,22:49:54.000,152,11101193,-795,0,1717195793,12785.44929982999,89.8009109400009,54414.15816744 2024-05-31,22:49:55.000,152,11101270,-795,0,1717195794,12785.482981379995,89.82910745999834,54414.20707728 2024-05-31,22:49:56.000,152,11101258,-795,0,1717195795,12785.46950875999,89.85730398000305,54414.23502576 2024-05-31,22:49:57.000,152,11101285,-795,0,1717195796,12785.43582721,89.89254962999985,54414.08130912 2024-05-31,22:49:58.000,152,11101252,-795,0,1717195797,12785.47624507,89.92074615000456,54414.14419320001 2024-05-31,22:49:59.000,152,11101279,-795,0,1717195798,12785.45603614,89.97713918999943,54414.1791288 2024-05-31,22:50:00.000,152,11101248,-795,0,1717195799,12785.442563519995,89.9841883199988,54414.221051520006 2024-05-31,22:50:01.000,152,11101253,-795,0,1717195800,12785.482981379995,89.97713918999943,54414.31188408001 2024-05-31,22:50:02.000,152,11101173,-795,0,1717195801,12785.482981379995,90.00533571000415,54414.26297424001 2024-05-31,22:50:03.000,152,11101236,-795,0,1717195802,12785.51666293,90.01943397000286,54414.23502576 2024-05-31,22:50:04.000,152,11101262,-795,0,1717195803,12785.38867303999,90.04058136000094,54414.032399280004 2024-05-31,22:50:05.000,152,11101257,-795,0,1717195804,12785.43582721,90.03353223000158,54414.07432200001 2024-05-31,22:50:06.000,152,11101277,-795,0,1717195805,12785.482981379995,90.06172874999902,54414.15816744 2024-05-31,22:50:07.000,152,11101260,-795,0,1717195806,12785.55034447999,90.07582700999774,54414.27694848 2024-05-31,22:50:08.000,152,11101263,-795,0,1717195807,12785.53013554999,90.06877787999838,54414.27694848 2024-05-31,22:50:09.000,152,11101267,-795,0,1717195808,12785.563817099996,90.06877787999838,54414.34681968 2024-05-31,22:50:10.000,152,11101193,-795,0,1717195809,12785.482981379995,90.06172874999902,54414.1791288 2024-05-31,22:50:11.000,152,11101220,-795,0,1717195810,12785.503190309995,90.03353223000158,54414.21406440001 2024-05-31,22:50:12.000,152,11101204,-795,0,1717195811,12785.46950875999,90.01943397000286,54414.19310304001 2024-05-31,22:50:13.000,152,11101250,-795,0,1717195812,12785.55034447999,89.9841883199988,54414.269961360005 2024-05-31,22:50:14.000,152,11101272,-795,0,1717195813,12785.563817099996,89.99828658000479,54414.25598712 2024-05-31,22:50:15.000,152,11101276,-795,0,1717195814,12785.563817099996,90.0123848400035,54414.24201288001 2024-05-31,22:50:16.000,152,11101239,-795,0,1717195815,12785.59749865,89.96304093000072,54414.20707728 2024-05-31,22:50:17.000,152,11101267,-795,0,1717195816,12785.624443889996,89.92779528000392,54414.32585832 2024-05-31,22:50:18.000,152,11101189,-795,0,1717195817,12785.57728972,89.88550050000049,54414.15816744 2024-05-31,22:50:19.000,152,11101270,-795,0,1717195818,12785.61770758,89.8009109400009,54414.032399280004 2024-05-31,22:50:20.000,152,11101229,-795,0,1717195819,12785.563817099996,89.73041964000004,54413.99746368001 2024-05-31,22:50:21.000,152,11101229,-795,0,1717195820,12785.584026029996,89.71632138000132,54414.01842504 2024-05-31,22:50:22.000,152,11101213,-795,0,1717195821,12785.47624507,89.72337051000068,54414.02541216001 2024-05-31,22:50:23.000,152,11101218,-795,0,1717195822,12785.381936729995,89.70927225000196,54413.96252808 2024-05-31,22:50:24.000,152,11101275,-795,0,1717195823,12785.321309939995,89.75156702999811,54413.96252808 2024-05-31,22:50:25.000,152,11101257,-795,0,1717195824,12785.25394684,89.82910745999834,54414.151180320005 2024-05-31,22:50:26.000,152,11101162,-795,0,1717195825,12785.22700159999,89.92074615000456,54414.17214168001 2024-05-31,22:50:27.000,152,11101258,-795,0,1717195826,12785.20679266999,90.02648310000222,54414.14419320001 2024-05-31,22:50:28.000,152,11101291,-795,0,1717195827,12785.280892079994,90.11107266000181,54414.18611592 2024-05-31,22:50:29.000,152,11101236,-795,0,1717195828,12785.240474219994,90.1604165700046,54414.16515456001 2024-05-31,22:50:30.000,152,11101286,-795,0,1717195829,12785.240474219994,90.21680960999947,54414.13021896 2024-05-31,22:50:31.000,152,11101272,-795,0,1717195830,12785.31457363,90.23795700000483,54414.318871200005 2024-05-31,22:50:32.000,152,11101250,-795,0,1717195831,12785.33478256,90.28730091000034,54414.26297424001 2024-05-31,22:50:33.000,152,11101209,-795,0,1717195832,12785.43582721,90.30139916999906,54414.29790984 2024-05-31,22:50:34.000,152,11101209,-795,0,1717195833,12785.381936729995,90.35074308000185,54414.13720608 2024-05-31,22:50:35.000,152,11101241,-795,0,1717195834,12785.422354589995,90.35074308000185,54414.25598712 2024-05-31,22:50:36.000,152,11101272,-795,0,1717195835,12785.39540935,90.35074308000185,54414.15816744 2024-05-31,22:50:37.000,152,11101250,-795,0,1717195836,12785.48971768999,90.34369395000249,54414.3538068 2024-05-31,22:50:38.000,152,11101258,-795,0,1717195837,12785.503190309995,90.38598872999864,54414.388742400006 2024-05-31,22:50:39.000,152,11101254,-795,0,1717195838,12785.45603614,90.33664482000313,54414.367781040004 2024-05-31,22:50:40.000,152,11101258,-795,0,1717195839,12785.361727799995,90.31549742999778,54414.30489696 2024-05-31,22:50:41.000,152,11101224,-795,0,1717195840,12785.462772449995,90.24500613000419,54414.40970376001 2024-05-31,22:50:42.000,152,11101221,-795,0,1717195841,12785.45603614,90.22385873999883,54414.34681968 2024-05-31,22:50:43.000,152,11101227,-795,0,1717195842,12785.35499149,90.1956622200014,54414.24201288001 2024-05-31,22:50:44.000,152,11101244,-795,0,1717195843,12785.37520042,90.17451483000332,54414.26297424001 2024-05-31,22:50:45.000,152,11101226,-795,0,1717195844,12785.280892079994,90.08992527000373,54414.102270480005 2024-05-31,22:50:46.000,152,11101246,-795,0,1717195845,12785.34825517999,90.07582700999774,54414.31188408001 2024-05-31,22:50:47.000,152,11101270,-795,0,1717195846,12785.39540935,90.0123848400035,54414.45861360001 2024-05-31,22:50:48.000,152,11101251,-795,0,1717195847,12785.35499149,89.9841883199988,54414.45861360001 2024-05-31,22:50:49.000,152,11101248,-795,0,1717195848,12785.341518869995,89.94189354000264,54414.46560072 2024-05-31,22:50:50.000,152,11101213,-795,0,1717195849,12785.240474219994,89.92779528000392,54414.269961360005 2024-05-31,22:50:51.000,152,11101227,-795,0,1717195850,12785.280892079994,89.88550050000049,54414.43066512001 2024-05-31,22:50:52.000,152,11101263,-795,0,1717195851,12785.301101009994,89.89959875999921,54414.40970376001 2024-05-31,22:50:53.000,152,11101243,-795,0,1717195852,12785.280892079994,89.89959875999921,54414.37476816 2024-05-31,22:50:54.000,152,11101233,-795,0,1717195853,12785.2943647,89.89959875999921,54414.36079392001 2024-05-31,22:50:55.000,152,11101255,-635,0,1717195854,12785.361727799995,89.87845137000113,54414.36079392001 2024-05-31,22:50:56.000,152,11101251,-795,0,1717195855,12785.34825517999,89.92074615000456,54414.269961360005 2024-05-31,22:50:57.000,152,11101240,-795,0,1717195856,12785.402145659995,89.91369701999793,54414.20707728 2024-05-31,22:50:58.000,152,11101268,-795,0,1717195857,12785.44929982999,89.99123744999815,54414.367781040004 2024-05-31,22:50:59.000,152,11101223,-795,0,1717195858,12785.48971768999,89.99828658000479,54414.221051520006 2024-05-31,22:51:00.000,152,11101216,-795,0,1717195859,12785.48971768999,90.06877787999838,54414.200090160004 2024-05-31,22:51:01.000,152,11101278,-795,0,1717195860,12785.604234959996,90.10402353000245,54414.269961360005 2024-05-31,22:51:02.000,152,11101250,-795,0,1717195861,12785.712015919991,90.20976048000011,54414.34681968 2024-05-31,22:51:03.000,152,11101233,-795,0,1717195862,12785.914105219992,90.12517092000053,54414.40271664 2024-05-31,22:51:04.000,152,11101260,-795,0,1717195863,12785.988204629997,90.18156396000268,54414.31188408001 2024-05-31,22:51:05.000,152,11101252,-795,0,1717195864,12785.988204629997,90.1604165700046,54414.24201288001 2024-05-31,22:51:06.000,152,11101181,-795,0,1717195865,12786.048831419997,90.12517092000053,54414.437652240005 2024-05-31,22:51:07.000,152,11101257,-795,0,1717195866,12786.102721900003,90.11812179000117,54414.29790984 2024-05-31,22:51:08.000,152,11101260,-795,0,1717195867,12786.095985589993,90.21680960999947,54414.3538068 2024-05-31,22:51:09.000,152,11101256,-795,0,1717195868,12786.210502859998,90.1956622200014,54414.44463936 2024-05-31,22:51:10.000,152,11101259,-795,0,1717195869,12786.223975479988,90.28025178000098,54414.45162648 2024-05-31,22:51:11.000,152,11101210,-795,0,1717195870,12786.311547509998,90.27320265000162,54414.47957496001 2024-05-31,22:51:12.000,152,11101238,-795,0,1717195871,12786.271129649998,90.30844829999842,54414.34681968 2024-05-31,22:51:13.000,152,11101259,-795,0,1717195872,12786.338492749994,90.33664482000313,54414.40271664 2024-05-31,22:51:14.000,152,11101249,-795,0,1717195873,12786.372174299999,90.2943500399997,54414.5634204 2024-05-31,22:51:15.000,152,11101245,-795,0,1717195874,12786.432801089999,90.32254656000441,54414.54245904 2024-05-31,22:51:16.000,152,11101247,-795,0,1717195875,12786.432801089999,90.30139916999906,54414.57040752 2024-05-31,22:51:17.000,152,11101248,-795,0,1717195876,12786.432801089999,90.30844829999842,54414.50752344001 2024-05-31,22:51:28.000,152,11101249,-795,0,1717195887,12786.76961658999,90.05467961999966,54414.80098248 2024-05-31,22:51:29.000,152,11101272,-795,0,1717195888,12786.83024337999,90.01943397000286,54414.75207264 2024-05-31,22:51:30.000,152,11101288,-795,0,1717195889,12786.76961658999,89.948942670002,54414.68220144 2024-05-31,22:51:31.000,152,11101245,-755,0,1717195890,12786.870661239991,89.95599180000136,54414.74508552001 2024-05-31,22:51:32.000,152,11101250,-795,0,1717195891,12786.911079099991,89.99123744999815,54414.78700824 2024-05-31,22:51:33.000,152,11101223,-795,0,1717195892,12786.964969579996,89.96304093000072,54414.78700824 2024-05-31,22:51:34.000,152,11101243,-795,0,1717195893,12786.870661239991,89.99828658000479,54414.68220144 2024-05-31,22:51:35.000,152,11101256,-795,0,1717195894,12786.978442200001,90.0123848400035,54414.71014992 2024-05-31,22:51:36.000,152,11101217,-795,0,1717195895,12787.052541609992,89.99123744999815,54414.86386656001 2024-05-31,22:51:37.000,152,11101255,-795,0,1717195896,12787.119904710002,89.99123744999815,54414.88482792001 2024-05-31,22:51:38.000,152,11101279,-795,0,1717195897,12787.092959469992,90.01943397000286,54414.78700824 2024-05-31,22:51:39.000,152,11101275,-795,0,1717195898,12787.160322570002,89.99123744999815,54414.724124160006 2024-05-31,22:51:40.000,152,11101250,-795,0,1717195899,12787.180531500002,89.9841883199988,54414.724124160006 2024-05-31,22:51:41.000,152,11101258,-795,0,1717195900,12787.106432089997,90.0123848400035,54414.52149768 2024-05-31,22:51:42.000,152,11101247,-795,0,1717195901,12787.268103529997,90.0476304900003,54414.64726584001 2024-05-31,22:51:43.000,152,11101262,-795,0,1717195902,12787.301785080002,90.02648310000222,54414.81495672001 2024-05-31,22:51:44.000,152,11101220,-795,0,1717195903,12787.288312459998,90.07582700999774,54414.82893096 2024-05-31,22:51:45.000,152,11101237,-795,0,1717195904,12787.315257699993,90.08992527000373,54414.773034000005 2024-05-31,22:51:46.000,152,11101225,-795,0,1717195905,12787.355675559993,90.09697440000309,54414.85687944 2024-05-31,22:51:47.000,152,11101299,-795,0,1717195906,12787.416302349993,90.08287614000437,54414.91277640001 2024-05-31,22:51:48.000,152,11101241,-795,0,1717195907,12787.429774969998,90.15336743999796,54414.97566048 2024-05-31,22:51:49.000,152,11101265,-795,0,1717195908,12787.375884489993,90.11812179000117,54414.84989232 2024-05-31,22:51:50.000,152,11101269,-795,0,1717195909,12787.355675559993,90.15336743999796,54414.891815040006 2024-05-31,22:51:51.000,152,11101265,-795,0,1717195910,12787.416302349993,90.18156396000268,54414.83591808001 2024-05-31,22:51:52.000,152,11101236,-795,0,1717195911,12787.456720209993,90.18156396000268,54414.947712 2024-05-31,22:51:53.000,152,11101265,-795,0,1717195912,12787.557764859994,90.18156396000268,54414.95469912 2024-05-31,22:51:54.000,152,11101290,-795,0,1717195913,12787.503874379989,90.18156396000268,54414.891815040006 2024-05-31,22:51:55.000,152,11101239,-795,0,1717195914,12787.503874379989,90.16746570000396,54414.78002112 2024-05-31,22:51:56.000,152,11101269,-795,0,1717195915,12787.503874379989,90.18156396000268,54414.821943840005 2024-05-31,22:51:57.000,152,11101298,-795,0,1717195916,12787.60491902999,90.1463183099986,54414.97566048 2024-05-31,22:51:58.000,152,11101252,-795,0,1717195917,12787.584710099989,90.12517092000053,54414.940724880005 2024-05-31,22:51:59.000,152,11101261,-795,0,1717195918,12787.571237479999,90.09697440000309,54414.947712 2024-05-31,22:52:00.000,152,11101294,-795,0,1717195919,12787.584710099989,90.07582700999774,54414.92675064 2024-05-31,22:52:01.000,152,11101245,-795,0,1717195920,12787.638600579994,90.05467961999966,54414.99662184 2024-05-31,22:52:02.000,152,11101267,-795,0,1717195921,12787.598182719994,90.0123848400035,54415.00360896001 2024-05-31,22:52:03.000,152,11101261,-795,0,1717195922,12787.611655339999,89.97713918999943,54414.97566048 2024-05-31,22:52:04.000,152,11101271,-795,0,1717195923,12787.557764859994,89.96304093000072,54414.940724880005 2024-05-31,22:52:05.000,152,11101262,-795,0,1717195924,12787.517346999994,89.91369701999793,54414.91277640001 2024-05-31,22:52:06.000,152,11101284,-795,0,1717195925,12787.517346999994,89.89959875999921,54415.059505920006 2024-05-31,22:52:07.000,152,11101274,-795,0,1717195926,12787.517346999994,89.84320572000433,54415.0175832 2024-05-31,22:52:08.000,152,11101277,-795,0,1717195927,12787.517346999994,89.80796007000026,54415.038544560004 2024-05-31,22:52:09.000,152,11101270,-795,0,1717195928,12787.463456519989,89.8009109400009,54414.96168624001 2024-05-31,22:52:10.000,152,11101293,-795,0,1717195929,12787.524083309989,89.74451789999875,54415.06649304 2024-05-31,22:52:11.000,152,11101265,-795,0,1717195930,12787.524083309989,89.77271442000347,54414.96867336 2024-05-31,22:52:12.000,152,11101254,-795,0,1717195931,12787.551028549999,89.75156702999811,54415.038544560004 2024-05-31,22:52:13.000,152,11101230,-795,0,1717195932,12787.490401759998,89.75861616000475,54414.97566048 2024-05-31,22:52:14.000,152,11101229,-795,0,1717195933,12787.497138069994,89.77976355000283,54414.96867336 2024-05-31,22:52:15.000,152,11101243,-795,0,1717195934,12787.618391649994,89.77271442000347,54415.09444152 2024-05-31,22:52:16.000,152,11101226,-795,0,1717195935,12787.618391649994,89.77271442000347,54415.04553168 2024-05-31,22:52:17.000,152,11101260,-795,0,1717195936,12787.618391649994,89.84320572000433,54414.96867336 2024-05-31,22:52:18.000,152,11101238,-795,0,1717195937,12787.584710099989,89.84320572000433,54414.86386656001 2024-05-31,22:52:19.000,152,11101241,-795,0,1717195938,12787.68575474999,89.86435311000241,54414.91277640001 2024-05-31,22:52:20.000,152,11101226,-795,0,1717195939,12787.699227369994,89.87140224000177,54414.99662184 2024-05-31,22:52:21.000,152,11101256,-795,0,1717195940,12787.74638153999,89.84320572000433,54415.00360896001 2024-05-31,22:52:22.000,152,11101226,-795,0,1717195941,12787.78679939999,89.87845137000113,54414.99662184 2024-05-31,22:52:23.000,152,11101294,-795,0,1717195942,12787.73290892,89.93484441000328,54414.940724880005 2024-05-31,22:52:24.000,152,11101222,-795,0,1717195943,12787.76659046999,89.89959875999921,54414.99662184 2024-05-31,22:52:25.000,152,11101277,-795,0,1717195944,12787.84742618999,89.88550050000049,54415.02457032 2024-05-31,22:52:26.000,152,11101189,-795,0,1717195945,12787.8541625,89.87845137000113,54415.07348016 2024-05-31,22:52:27.000,152,11101267,-795,0,1717195946,12787.820480949995,89.90664788999857,54415.08046728001 2024-05-31,22:52:28.000,152,11101278,-795,0,1717195947,12787.86763511999,89.87140224000177,54415.08046728001 2024-05-31,22:52:29.000,152,11101299,-795,0,1717195948,12787.84742618999,89.8502548500037,54415.038544560004 2024-05-31,22:52:30.000,152,11101199,-795,0,1717195949,12787.79353571,89.85730398000305,54415.08046728001 2024-05-31,22:52:31.000,152,11101276,-795,0,1717195950,12787.82721725999,89.82910745999834,54415.24815816001 2024-05-31,22:52:32.000,152,11101221,-795,0,1717195951,12787.82721725999,89.81500919999962,54415.1922612 2024-05-31,22:52:33.000,152,11101242,-795,0,1717195952,12787.820480949995,89.82910745999834,54415.16431272 2024-05-31,22:52:34.000,152,11101219,-795,0,1717195953,12787.78679939999,89.77976355000283,54414.96168624001 2024-05-31,22:52:35.000,152,11101213,-795,0,1717195954,12787.77332678,89.79386181000154,54415.01059608001 2024-05-31,22:52:36.000,152,11101265,-795,0,1717195955,12787.84742618999,89.7374687699994,54415.07348016 2024-05-31,22:52:37.000,152,11101222,-795,0,1717195956,12787.8541625,89.71632138000132,54415.059505920006 2024-05-31,22:52:38.000,152,11101265,-795,0,1717195957,12787.820480949995,89.70927225000196,54415.09444152 2024-05-31,22:52:39.000,152,11101220,-795,0,1717195958,12787.860898809995,89.71632138000132,54415.13636424 2024-05-31,22:52:40.000,152,11101252,-795,0,1717195959,12787.860898809995,89.65992833999917,54415.11540288 2024-05-31,22:52:41.000,152,11101217,-795,0,1717195960,12787.87437143,89.63878095000109,54414.96867336 2024-05-31,22:52:42.000,152,11101257,-795,0,1717195961,12787.83395357,89.59648616999766,54415.09444152 2024-05-31,22:52:43.000,152,11101281,-795,0,1717195962,12787.901316669995,89.5541913900015,54414.97566048 2024-05-31,22:52:44.000,152,11101233,-795,0,1717195963,12788.00909762999,89.50484747999872,54415.09444152 2024-05-31,22:52:45.000,152,11101249,-795,0,1717195964,12787.901316669995,89.44845444000384,54414.97566048 2024-05-31,22:52:46.000,152,11101273,-795,0,1717195965,12787.97541608,89.44140531000448,54415.06649304 2024-05-31,22:52:47.000,152,11101238,-795,0,1717195966,12788.089933349991,89.40615966000041,54415.18527408 2024-05-31,22:52:48.000,152,11101274,-795,0,1717195967,12788.110142279991,89.41320878999977,54415.18527408 2024-05-31,22:52:49.000,152,11101248,-795,0,1717195968,12788.170769069991,89.44845444000384,54415.108415760005 2024-05-31,22:52:50.000,152,11101218,-795,0,1717195969,12788.177505380001,89.42730704999849,54415.10142864001 2024-05-31,22:52:51.000,152,11101258,-795,0,1717195970,12788.177505380001,89.41320878999977,54414.96867336 2024-05-31,22:52:52.000,152,11101249,-795,0,1717195971,12788.238132170001,89.42730704999849,54414.99662184 2024-05-31,22:52:53.000,152,11101281,-795,0,1717195972,12788.285286339997,89.39911053000105,54415.08046728001 2024-05-31,22:52:54.000,152,11101255,-795,0,1717195973,12788.318967890002,89.42025791999913,54415.11540288 2024-05-31,22:52:55.000,152,11101242,-795,0,1717195974,12788.305495269997,89.43435617999785,54415.04553168 2024-05-31,22:52:56.000,152,11101311,-795,0,1717195975,12788.359385750002,89.37796314000298,54415.01059608001 2024-05-31,22:52:57.000,152,11101274,-795,0,1717195976,12788.446957779997,89.3920614000017,54415.17129984001 2024-05-31,22:52:58.000,152,11101160,-795,0,1717195977,12788.480639330002,89.3920614000017,54415.13636424 2024-05-31,22:52:59.000,152,11101278,-795,0,1717195978,12788.507584569998,89.37091401000362,54415.038544560004 2024-05-31,22:53:00.000,152,11101235,-795,0,1717195979,12788.534529809993,89.3568157500049,54415.04553168 2024-05-31,22:53:01.000,152,11101266,-795,0,1717195980,12788.615365529993,89.3568157500049,54415.11540288 2024-05-31,22:53:02.000,152,11101279,-795,0,1717195981,12788.649047079998,89.34976661999826,54415.12937712001 2024-05-31,22:53:03.000,152,11101277,-795,0,1717195982,12788.649047079998,89.3920614000017,54415.038544560004 2024-05-31,22:53:04.000,152,11101240,-795,0,1717195983,12788.696201249993,89.37796314000298,54415.0874544 2024-05-31,22:53:05.000,152,11101235,-795,0,1717195984,12788.750091729999,89.40615966000041,54415.18527408 2024-05-31,22:53:06.000,152,11101204,-795,0,1717195985,12788.662519699988,89.40615966000041,54415.17828696001 2024-05-31,22:53:07.000,152,11101245,-795,0,1717195986,12788.649047079998,89.41320878999977,54415.14335136 2024-05-31,22:53:08.000,152,11101261,-795,0,1717195987,12788.662519699988,89.46960183000192,54415.157325600005 2024-05-31,22:53:09.000,152,11101262,-795,0,1717195988,12788.655783389993,89.43435617999785,54415.21322256 2024-05-31,22:53:10.000,152,11101219,-715,0,1717195989,12788.649047079998,89.46255270000256,54415.1922612 2024-05-31,22:53:11.000,152,11101282,-795,0,1717195990,12788.702937559989,89.4555035700032,54415.35296496 2024-05-31,22:53:12.000,152,11101255,-795,0,1717195991,12788.541266120003,89.48370009000064,54415.24815816001 2024-05-31,22:53:13.000,152,11101256,-795,0,1717195992,12788.541266120003,89.46960183000192,54415.276106640005 2024-05-31,22:53:14.000,152,11101201,-795,0,1717195993,12788.440221470002,89.50484747999872,54415.0874544 2024-05-31,22:53:15.000,152,11101245,-755,0,1717195994,12788.413276229992,89.47665096000128,54415.157325600005 2024-05-31,22:53:16.000,152,11101233,-795,0,1717195995,12788.312231579992,89.49779834999936,54415.24117104 2024-05-31,22:53:17.000,152,11101251,-795,0,1717195996,12788.244868479997,89.47665096000128,54415.19924832001 2024-05-31,22:53:28.000,152,11101265,-795,0,1717196007,12787.961943459995,89.53304400000343,54415.206235440004 2024-05-31,22:53:29.000,152,11101250,-795,0,1717196008,12787.87437143,89.53304400000343,54415.2621324 2024-05-31,22:53:30.000,152,11101208,-795,0,1717196009,12787.81374464,89.46960183000192,54415.05251880001 2024-05-31,22:53:31.000,152,11101187,-795,0,1717196010,12787.92826190999,89.49779834999936,54415.19924832001 2024-05-31,22:53:32.000,152,11101210,-795,0,1717196011,12787.90805297999,89.44845444000384,54415.24117104 2024-05-31,22:53:33.000,152,11101236,-795,0,1717196012,12787.86763511999,89.43435617999785,54415.206235440004 2024-05-31,22:53:34.000,152,11101239,-715,0,1717196013,12787.84742618999,89.40615966000041,54415.09444152 2024-05-31,22:53:35.000,152,11101260,-795,0,1717196014,12787.800272019995,89.37091401000362,54415.059505920006 2024-05-31,22:53:36.000,152,11101266,-795,0,1717196015,12787.881107739995,89.3427174899989,54415.21322256 2024-05-31,22:53:37.000,152,11101235,-795,0,1717196016,12787.82721725999,89.36386488000426,54415.24815816001 2024-05-31,22:53:38.000,152,11101214,-795,0,1717196017,12787.81374464,89.30042271000275,54415.19924832001 2024-05-31,22:53:39.000,152,11101252,-795,0,1717196018,12787.75311785,89.30747184000211,54415.108415760005 2024-05-31,22:53:40.000,152,11101210,-795,0,1717196019,12787.73290892,89.30042271000275,54415.04553168 2024-05-31,22:53:41.000,152,11101263,-795,0,1717196020,12787.759854159995,89.30747184000211,54415.17828696001 2024-05-31,22:53:42.000,152,11101281,-795,0,1717196021,12787.72617260999,89.26517705999868,54415.17828696001 2024-05-31,22:53:43.000,152,11101278,-795,0,1717196022,12787.618391649994,89.28632445000403,54415.07348016 2024-05-31,22:53:44.000,152,11101216,-795,0,1717196023,12787.618391649994,89.32861923000019,54414.92675064 2024-05-31,22:53:45.000,152,11101286,-795,0,1717196024,12787.679018439994,89.31452097000147,54415.16431272 2024-05-31,22:53:46.000,152,11101185,-795,0,1717196025,12787.672282129999,89.29337358000339,54415.13636424 2024-05-31,22:53:47.000,152,11101291,-795,0,1717196026,12787.672282129999,89.32157010000083,54415.09444152 2024-05-31,22:53:48.000,152,11101268,-795,0,1717196027,12787.62512795999,89.36386488000426,54415.12937712001 2024-05-31,22:53:49.000,152,11101264,-795,0,1717196028,12787.69249106,89.36386488000426,54415.05251880001 2024-05-31,22:53:50.000,152,11101263,-795,0,1717196029,12787.631864269999,89.39911053000105,54414.99662184 2024-05-31,22:53:51.000,152,11101253,-795,0,1717196030,12787.71269999,89.40615966000041,54415.11540288 2024-05-31,22:53:52.000,152,11101212,-795,0,1717196031,12787.70596367999,89.41320878999977,54415.12239 2024-05-31,22:53:53.000,152,11101277,-795,0,1717196032,12787.679018439994,89.46255270000256,54415.12937712001 2024-05-31,22:53:54.000,152,11101199,-795,0,1717196033,12787.69249106,89.44140531000448,54415.00360896001 2024-05-31,22:53:55.000,152,11101268,-795,0,1717196034,12787.631864269999,89.47665096000128,54414.91976352 2024-05-31,22:53:56.000,152,11101174,-795,0,1717196035,12787.618391649994,89.51189660999808,54414.99662184 2024-05-31,22:53:57.000,152,11101253,-795,0,1717196036,12787.699227369994,89.53304400000343,54415.06649304 2024-05-31,22:53:58.000,152,11101252,-795,0,1717196037,12787.719436299994,89.51894574000471,54415.10142864001 2024-05-31,22:53:59.000,152,11101272,-795,0,1717196038,12787.71269999,89.50484747999872,54415.03155744001 2024-05-31,22:54:00.000,152,11101319,-795,0,1717196039,12787.71269999,89.52599487000407,54415.01059608001 2024-05-31,22:54:01.000,152,11101262,-795,0,1717196040,12787.74638153999,89.51894574000471,54415.08046728001 2024-05-31,22:54:02.000,152,11101197,-795,0,1717196041,12787.66554581999,89.49779834999936,54415.08046728001 2024-05-31,22:54:03.000,152,11101264,-795,0,1717196042,12787.658809509994,89.52599487000407,54415.00360896001 2024-05-31,22:54:04.000,152,11101258,-795,0,1717196043,12787.551028549999,89.54009313000279,54414.947712 2024-05-31,22:54:05.000,152,11101243,-795,0,1717196044,12787.611655339999,89.49779834999936,54414.98264760001 2024-05-31,22:54:06.000,152,11101283,-795,0,1717196045,12787.530819619999,89.52599487000407,54415.05251880001 2024-05-31,22:54:07.000,152,11101281,-795,0,1717196046,12787.490401759998,89.50484747999872,54415.0874544 2024-05-31,22:54:08.000,152,11101262,-795,0,1717196047,12787.517346999994,89.51894574000471,54415.02457032 2024-05-31,22:54:09.000,152,11101245,-795,0,1717196048,12787.443247589988,89.5541913900015,54414.95469912 2024-05-31,22:54:10.000,152,11101210,-795,0,1717196049,12787.436511279993,89.52599487000407,54415.0175832 2024-05-31,22:54:11.000,152,11101300,-795,0,1717196050,12787.396093419993,89.54714226000215,54414.99662184 2024-05-31,22:54:12.000,152,11101304,-715,0,1717196051,12787.369148179998,89.57533877999958,54414.98264760001 2024-05-31,22:54:13.000,152,11101258,-795,0,1717196052,12787.308521389998,89.57533877999958,54414.91277640001 2024-05-31,22:54:14.000,152,11101230,-795,0,1717196053,12787.342202940003,89.63878095000109,54414.86386656001 2024-05-31,22:54:15.000,152,11101274,-795,0,1717196054,12787.369148179998,89.65287920999981,54415.038544560004 2024-05-31,22:54:16.000,152,11101222,-795,0,1717196055,12787.389357109998,89.64583008000045,54415.038544560004 2024-05-31,22:54:17.000,152,11101249,-795,0,1717196056,12787.416302349993,89.66697746999853,54415.00360896001 2024-05-31,22:54:18.000,152,11101224,-755,0,1717196057,12787.443247589988,89.68107573000452,54414.96168624001 2024-05-31,22:54:19.000,152,11101273,-795,0,1717196058,12787.423038659988,89.67402659999789,54414.85687944 2024-05-31,22:54:20.000,152,11101229,-795,0,1717196059,12787.402829729988,89.70927225000196,54414.82893096 2024-05-31,22:54:21.000,152,11101265,-795,0,1717196060,12787.490401759998,89.62468269000237,54414.86386656001 2024-05-31,22:54:22.000,152,11101280,-795,0,1717196061,12787.571237479999,89.66697746999853,54414.947712 2024-05-31,22:54:23.000,152,11101273,-795,0,1717196062,12787.631864269999,89.64583008000045,54414.8079696 2024-05-31,22:54:24.000,152,11101228,-795,0,1717196063,12787.73290892,89.73041964000004,54414.80098248 2024-05-31,22:54:25.000,152,11101220,-795,0,1717196064,12787.82721725999,89.90664788999857,54414.83591808001 2024-05-31,22:54:26.000,152,11101185,-795,0,1717196065,12787.71269999,90.11107266000181,54414.71014992 2024-05-31,22:54:27.000,152,11101241,-795,0,1717196066,12787.449983899998,90.15336743999796,54414.82893096 2024-05-31,22:54:28.000,152,11101282,-795,0,1717196067,12787.342202940003,90.08992527000373,54414.84989232 2024-05-31,22:54:29.000,152,11101241,-795,0,1717196068,12787.234421979992,89.97713918999943,54414.821943840005 2024-05-31,22:54:30.000,152,11101295,-795,0,1717196069,12787.247894599997,89.87845137000113,54414.88482792001 2024-05-31,22:54:31.000,152,11101302,-795,0,1717196070,12787.389357109998,89.82205832999898,54415.06649304 2024-05-31,22:54:32.000,152,11101261,-795,0,1717196071,12787.396093419993,89.70927225000196,54415.0874544 2024-05-31,22:54:33.000,152,11101258,-795,0,1717196072,12787.335466629993,89.62468269000237,54415.07348016 2024-05-31,22:54:34.000,152,11101245,-795,0,1717196073,12787.200740430002,89.67402659999789,54414.93373776001 2024-05-31,22:54:35.000,152,11101214,-795,0,1717196074,12787.140113640002,89.65992833999917,54414.96168624001 2024-05-31,22:54:36.000,152,11101255,-795,0,1717196075,12787.113168399992,89.68812486000388,54414.92675064 2024-05-31,22:54:37.000,152,11101265,-795,0,1717196076,12787.099695780002,89.66697746999853,54414.98264760001 2024-05-31,22:54:38.000,152,11101261,-795,0,1717196077,12787.079486850002,89.68812486000388,54415.038544560004 2024-05-31,22:54:39.000,152,11101221,-795,0,1717196078,12787.066014229997,89.7022231200026,54414.947712 2024-05-31,22:54:40.000,152,11101281,-795,0,1717196079,12787.059277920001,89.7374687699994,54414.96168624001 2024-05-31,22:54:41.000,152,11101278,-795,0,1717196080,12787.099695780002,89.7022231200026,54415.04553168 2024-05-31,22:54:42.000,152,11101211,-795,0,1717196081,12787.059277920001,89.72337051000068,54414.989634720005 2024-05-31,22:54:43.000,152,11101238,-795,0,1717196082,12787.133377329992,89.69517399000324,54414.989634720005 2024-05-31,22:54:44.000,152,11101221,-795,0,1717196083,12787.066014229997,89.71632138000132,54414.79399536001 2024-05-31,22:54:45.000,152,11101242,-795,0,1717196084,12787.018860060001,89.74451789999875,54414.84989232 2024-05-31,22:54:46.000,152,11101288,-795,0,1717196085,12787.167058879997,89.76566529000411,54414.96867336 2024-05-31,22:54:47.000,152,11101265,-795,0,1717196086,12787.234421979992,89.75156702999811,54415.03155744001 2024-05-31,22:54:48.000,152,11101248,-795,0,1717196087,12787.241158290002,89.79386181000154,54415.04553168 2024-05-31,22:54:49.000,152,11101263,-795,0,1717196088,12787.261367220002,89.75156702999811,54415.01059608001 2024-05-31,22:54:50.000,152,11101272,-795,0,1717196089,12787.241158290002,89.79386181000154,54414.88482792001 2024-05-31,22:54:51.000,152,11101179,-795,0,1717196090,12787.274839839993,89.77976355000283,54414.96867336 2024-05-31,22:54:52.000,152,11101275,-755,0,1717196091,12787.308521389998,89.82205832999898,54415.0175832 2024-05-31,22:54:53.000,152,11101282,-795,0,1717196092,12787.389357109998,89.8009109400009,54415.09444152 2024-05-31,22:54:54.000,152,11101270,-795,0,1717196093,12787.342202940003,89.82205832999898,54414.96867336 2024-05-31,22:54:55.000,152,11101265,-795,0,1717196094,12787.416302349993,89.80796007000026,54414.947712 2024-05-31,22:54:56.000,152,11101293,-795,0,1717196095,12787.470192829998,89.76566529000411,54415.04553168 2024-05-31,22:54:57.000,152,11101270,-795,0,1717196096,12787.510610689998,89.75861616000475,54415.04553168 2024-05-31,22:55:08.000,152,11101232,-795,0,1717196107,12787.699227369994,89.74451789999875,54415.0874544 2024-05-31,22:55:09.000,152,11101257,-795,0,1717196108,12787.72617260999,89.70927225000196,54415.00360896001 2024-05-31,22:55:10.000,152,11101282,-795,0,1717196109,12787.74638153999,89.7374687699994,54415.05251880001 2024-05-31,22:55:11.000,152,11101248,-795,0,1717196110,12787.8541625,89.69517399000324,54415.17129984001 2024-05-31,22:55:12.000,152,11101252,-795,0,1717196111,12787.901316669995,89.72337051000068,54415.28309376 2024-05-31,22:55:13.000,152,11101254,-795,0,1717196112,12787.881107739995,89.7374687699994,54415.22020968001 2024-05-31,22:55:14.000,152,11101267,-795,0,1717196113,12787.820480949995,89.71632138000132,54415.12239 2024-05-31,22:55:15.000,152,11101267,-795,0,1717196114,12787.90805297999,89.7022231200026,54415.13636424 2024-05-31,22:55:16.000,152,11101234,-795,0,1717196115,12787.88784404999,89.72337051000068,54415.17129984001 2024-05-31,22:55:17.000,152,11101295,-795,0,1717196116,12787.83395357,89.70927225000196,54415.07348016 2024-05-31,22:55:18.000,152,11101269,-795,0,1717196117,12787.84742618999,89.71632138000132,54415.15033848001 2024-05-31,22:55:19.000,152,11101240,-795,0,1717196118,12787.840689879995,89.74451789999875,54415.15033848001 2024-05-31,22:55:20.000,152,11101251,-795,0,1717196119,12787.78679939999,89.76566529000411,54415.17129984001 2024-05-31,22:55:21.000,152,11101251,-795,0,1717196120,12787.84742618999,89.73041964000004,54415.24815816001 2024-05-31,22:55:22.000,152,11101275,-795,0,1717196121,12787.78679939999,89.71632138000132,54415.2621324 2024-05-31,22:55:23.000,152,11101261,-795,0,1717196122,12787.76659046999,89.74451789999875,54415.227196800006 2024-05-31,22:55:24.000,152,11101260,-795,0,1717196123,12787.71269999,89.7374687699994,54415.09444152 2024-05-31,22:55:25.000,152,11101242,-795,0,1717196124,12787.71269999,89.71632138000132,54415.157325600005 2024-05-31,22:55:26.000,152,11101257,-795,0,1717196125,12787.719436299994,89.7374687699994,54415.31104224 2024-05-31,22:55:27.000,152,11101259,-795,0,1717196126,12787.780063089995,89.7374687699994,54415.373926320004 2024-05-31,22:55:28.000,152,11101263,-795,0,1717196127,12787.719436299994,89.72337051000068,54415.31802936001 2024-05-31,22:55:29.000,152,11101278,-795,0,1717196128,12787.66554581999,89.70927225000196,54415.22020968001 2024-05-31,22:55:30.000,152,11101198,-795,0,1717196129,12787.679018439994,89.68107573000452,54415.24815816001 2024-05-31,22:55:31.000,152,11101259,-795,0,1717196130,12787.69249106,89.67402659999789,54415.276106640005 2024-05-31,22:55:32.000,152,11101260,-795,0,1717196131,12787.631864269999,89.63878095000109,54415.36693920001 2024-05-31,22:55:33.000,152,11101270,-795,0,1717196132,12787.584710099989,89.61058443000366,54415.15033848001 2024-05-31,22:55:34.000,152,11101278,-795,0,1717196133,12787.577973789994,89.63878095000109,54415.206235440004 2024-05-31,22:55:35.000,152,11101236,-795,0,1717196134,12787.68575474999,89.63878095000109,54415.35296496 2024-05-31,22:55:36.000,152,11101267,-795,0,1717196135,12787.638600579994,89.62468269000237,54415.35995208 2024-05-31,22:55:37.000,152,11101255,-795,0,1717196136,12787.652073199999,89.63173182000173,54415.24117104 2024-05-31,22:55:38.000,152,11101260,-795,0,1717196137,12787.571237479999,89.68107573000452,54415.17129984001 2024-05-31,22:55:39.000,152,11101238,-795,0,1717196138,12787.62512795999,89.64583008000045,54415.108415760005 2024-05-31,22:55:40.000,152,11101205,-795,0,1717196139,12787.584710099989,89.66697746999853,54415.15033848001 2024-05-31,22:55:41.000,152,11101299,-795,0,1717196140,12787.66554581999,89.65287920999981,54415.227196800006 2024-05-31,22:55:42.000,152,11101224,-795,0,1717196141,12787.68575474999,89.68107573000452,54415.24117104 2024-05-31,22:55:43.000,152,11101232,-795,0,1717196142,12787.66554581999,89.67402659999789,54415.22020968001 2024-05-31,22:55:44.000,152,11101220,-795,0,1717196143,12787.658809509994,89.72337051000068,54415.10142864001 2024-05-31,22:55:45.000,152,11101251,-795,0,1717196144,12787.77332678,89.70927225000196,54415.24815816001 2024-05-31,22:55:46.000,152,11101274,-795,0,1717196145,12787.672282129999,89.7022231200026,54414.92675064 2024-05-31,22:55:47.000,152,11101250,-795,0,1717196146,12787.759854159995,89.73041964000004,54415.17828696001 2024-05-31,22:55:48.000,152,11101249,-795,0,1717196147,12787.73290892,89.73041964000004,54415.19924832001 2024-05-31,22:55:49.000,152,11101271,-795,0,1717196148,12787.73290892,89.73041964000004,54415.157325600005 2024-05-31,22:55:50.000,152,11101218,-795,0,1717196149,12787.598182719994,89.74451789999875,54414.96168624001 2024-05-31,22:55:51.000,152,11101297,-795,0,1717196150,12787.719436299994,89.73041964000004,54415.12239 2024-05-31,22:55:52.000,152,11101256,-795,0,1717196151,12787.739645229994,89.74451789999875,54415.206235440004 2024-05-31,22:55:53.000,152,11101285,-795,0,1717196152,12787.800272019995,89.7374687699994,54415.4018748 2024-05-31,22:55:54.000,152,11101272,-795,0,1717196153,12787.78679939999,89.72337051000068,54415.35995208 2024-05-31,22:55:55.000,152,11101244,-795,0,1717196154,12787.77332678,89.72337051000068,54415.325016480005 2024-05-31,22:55:56.000,152,11101273,-795,0,1717196155,12787.71269999,89.73041964000004,54415.276106640005 2024-05-31,22:55:57.000,152,11101238,-795,0,1717196156,12787.69249106,89.7374687699994,54415.22020968001 2024-05-31,22:55:58.000,152,11101281,-795,0,1717196157,12787.571237479999,89.72337051000068,54414.90578928 2024-05-31,22:55:59.000,152,11101293,-795,0,1717196158,12787.69249106,89.77271442000347,54415.21322256 2024-05-31,22:56:00.000,152,11101257,-795,0,1717196159,12787.672282129999,89.75156702999811,54415.276106640005 2024-05-31,22:56:01.000,152,11101318,-795,0,1717196160,12787.638600579994,89.72337051000068,54415.3320036 2024-05-31,22:56:02.000,152,11101234,-795,0,1717196161,12787.658809509994,89.76566529000411,54415.29008088 2024-05-31,22:56:03.000,152,11101242,-795,0,1717196162,12787.618391649994,89.77271442000347,54415.227196800006 2024-05-31,22:56:04.000,152,11101216,-795,0,1717196163,12787.631864269999,89.76566529000411,54415.25514528 2024-05-31,22:56:05.000,152,11101241,-795,0,1717196164,12787.611655339999,89.7374687699994,54415.18527408 2024-05-31,22:56:06.000,152,11101240,-795,0,1717196165,12787.571237479999,89.73041964000004,54415.24815816001 2024-05-31,22:56:07.000,152,11101258,-795,0,1717196166,12787.611655339999,89.76566529000411,54415.28309376 2024-05-31,22:56:08.000,152,11101298,-795,0,1717196167,12787.652073199999,89.76566529000411,54415.38790056001 2024-05-31,22:56:09.000,152,11101231,-795,0,1717196168,12787.652073199999,89.82910745999834,54415.42283616 2024-05-31,22:56:10.000,152,11101195,-795,0,1717196169,12787.638600579994,89.8361565899977,54415.21322256 2024-05-31,22:56:11.000,152,11101282,-795,0,1717196170,12787.591446409999,89.8361565899977,54415.24815816001 2024-05-31,22:56:12.000,152,11101264,-795,0,1717196171,12787.62512795999,89.86435311000241,54415.3320036 2024-05-31,22:56:13.000,152,11101259,-795,0,1717196172,12787.591446409999,89.89254962999985,54415.25514528 2024-05-31,22:56:14.000,152,11101266,-795,0,1717196173,12787.530819619999,89.85730398000305,54415.21322256 2024-05-31,22:56:15.000,152,11101280,-795,0,1717196174,12787.584710099989,89.89254962999985,54415.29706800001 2024-05-31,22:56:16.000,152,11101304,-795,0,1717196175,12787.598182719994,89.89254962999985,54415.41584904001 2024-05-31,22:56:17.000,152,11101259,-795,0,1717196176,12787.530819619999,89.90664788999857,54415.42283616 2024-05-31,22:56:18.000,152,11101267,-795,0,1717196177,12787.524083309989,89.89959875999921,54415.35296496 2024-05-31,22:56:19.000,152,11101257,-795,0,1717196178,12787.470192829998,89.94189354000264,54415.276106640005 2024-05-31,22:56:20.000,152,11101299,-795,0,1717196179,12787.497138069994,89.94189354000264,54415.34597784001 2024-05-31,22:56:21.000,152,11101269,-795,0,1717196180,12787.503874379989,89.97009006000008,54415.35296496 2024-05-31,22:56:22.000,152,11101253,-795,0,1717196181,12787.470192829998,89.95599180000136,54415.41584904001 2024-05-31,22:56:23.000,152,11101251,-795,0,1717196182,12787.449983899998,89.9841883199988,54415.325016480005 2024-05-31,22:56:24.000,152,11101257,-795,0,1717196183,12787.436511279993,90.0123848400035,54415.36693920001 2024-05-31,22:56:25.000,152,11101276,-795,0,1717196184,12787.470192829998,90.02648310000222,54415.46475888001 2024-05-31,22:56:26.000,152,11101231,-795,0,1717196185,12787.449983899998,89.9841883199988,54415.4018748 2024-05-31,22:56:27.000,152,11101289,-795,0,1717196186,12787.416302349993,90.02648310000222,54415.47873312 2024-05-31,22:56:28.000,152,11101272,-795,0,1717196187,12787.423038659988,89.99828658000479,54415.45777176 2024-05-31,22:56:29.000,152,11101308,-795,0,1717196188,12787.416302349993,90.01943397000286,54415.41584904001 2024-05-31,22:56:30.000,152,11101215,-795,0,1717196189,12787.369148179998,90.01943397000286,54415.394887680006 2024-05-31,22:56:31.000,152,11101250,-795,0,1717196190,12787.342202940003,89.99123744999815,54415.46475888001 2024-05-31,22:56:32.000,152,11101292,-795,0,1717196191,12787.362411869988,90.01943397000286,54415.53463008001 2024-05-31,22:56:33.000,152,11101208,-795,0,1717196192,12787.355675559993,89.99828658000479,54415.443797520005 2024-05-31,22:56:34.000,152,11101252,-795,0,1717196193,12787.315257699993,89.97009006000008,54415.46475888001 2024-05-31,22:56:35.000,152,11101234,-795,0,1717196194,12787.261367220002,89.9841883199988,54415.46475888001 2024-05-31,22:56:36.000,152,11101279,-795,0,1717196195,12787.315257699993,89.95599180000136,54415.54860432 2024-05-31,22:56:37.000,152,11101278,-795,0,1717196196,12787.281576150002,89.97713918999943,54415.541617200004 2024-05-31,22:56:38.000,152,11101270,-795,0,1717196197,12787.288312459998,89.99828658000479,54415.492707360005 2024-05-31,22:56:39.000,152,11101272,-795,0,1717196198,12787.227685669997,90.01943397000286,54415.443797520005 2024-05-31,22:56:40.000,152,11101272,-795,0,1717196199,12787.194004119992,90.03353223000158,54415.41584904001 2024-05-31,22:56:41.000,152,11101282,-795,0,1717196200,12787.227685669997,90.06172874999902,54415.51366872001 2024-05-31,22:56:42.000,152,11101261,-795,0,1717196201,12787.207476739997,90.05467961999966,54415.48572024001 2024-05-31,22:56:43.000,152,11101246,-795,0,1717196202,12787.207476739997,90.06172874999902,54415.492707360005 2024-05-31,22:56:44.000,152,11101253,-795,0,1717196203,12787.167058879997,90.09697440000309,54415.394887680006 2024-05-31,22:56:45.000,152,11101209,-795,0,1717196204,12787.140113640002,90.13222004999989,54415.33899072001 2024-05-31,22:56:46.000,152,11101280,-795,0,1717196205,12787.207476739997,90.11812179000117,54415.443797520005 2024-05-31,22:56:47.000,152,11101246,-795,0,1717196206,12787.140113640002,90.20271135000075,54415.42982328 2024-05-31,22:56:48.000,152,11101264,-795,0,1717196207,12787.274839839993,90.15336743999796,54415.53463008001 2024-05-31,22:56:49.000,152,11101274,-795,0,1717196208,12787.288312459998,90.1604165700046,54415.55559144001 2024-05-31,22:56:50.000,152,11101241,-795,0,1717196209,12787.247894599997,90.20271135000075,54415.51366872001 2024-05-31,22:56:51.000,152,11101254,-795,0,1717196210,12787.214213049992,90.21680960999947,54415.443797520005 2024-05-31,22:56:52.000,152,11101256,-795,0,1717196211,12787.288312459998,90.25205526000354,54415.42982328 2024-05-31,22:56:53.000,152,11101254,-795,0,1717196212,12787.348939249998,90.26615352000226,54415.49969448 2024-05-31,22:56:54.000,152,11101228,-795,0,1717196213,12787.382620799988,90.30139916999906,54415.41584904001 2024-05-31,22:56:55.000,152,11101274,-795,0,1717196214,12787.423038659988,90.31549742999778,54415.50668160001 2024-05-31,22:56:56.000,152,11101274,-795,0,1717196215,12787.530819619999,90.31549742999778,54415.67437248001 2024-05-31,22:56:57.000,152,11101304,-795,0,1717196216,12787.530819619999,90.33664482000313,54415.62546264 2024-05-31,22:56:58.000,152,11101230,-795,0,1717196217,12787.530819619999,90.34369395000249,54415.55559144001 2024-05-31,22:56:59.000,152,11101230,-795,0,1717196218,12787.476929139993,90.35074308000185,54415.47873312 2024-05-31,22:57:00.000,152,11101204,-795,0,1717196219,12787.544292239989,90.37893959999928,54415.49969448 2024-05-31,22:57:01.000,152,11101279,-795,0,1717196220,12787.591446409999,90.36484134000057,54415.61847552 2024-05-31,22:57:02.000,152,11101290,-795,0,1717196221,12787.551028549999,90.42828351000207,54415.46475888001 2024-05-31,22:57:03.000,152,11101291,-795,0,1717196222,12787.679018439994,90.41418525000336,54415.65341112001 2024-05-31,22:57:04.000,152,11101225,-795,0,1717196223,12787.679018439994,90.37893959999928,54415.63943688 2024-05-31,22:57:05.000,152,11101299,-795,0,1717196224,12787.658809509994,90.38598872999864,54415.68834672 2024-05-31,22:57:06.000,152,11101182,-795,0,1717196225,12787.618391649994,90.407136120004,54415.56956568 2024-05-31,22:57:07.000,152,11101272,-795,0,1717196226,12787.584710099989,90.37189046999993,54415.59052704 2024-05-31,22:57:08.000,152,11101280,-795,0,1717196227,12787.530819619999,90.38598872999864,54415.43681040001 2024-05-31,22:57:09.000,152,11101233,-795,0,1717196228,12787.564501169989,90.38598872999864,54415.58353992001 2024-05-31,22:57:10.000,152,11101229,-795,0,1717196229,12787.551028549999,90.40008699000464,54415.66738536 2024-05-31,22:57:11.000,152,11101252,-795,0,1717196230,12787.60491902999,90.393037859998,54415.75123080001 2024-05-31,22:57:12.000,152,11101237,-795,0,1717196231,12787.544292239989,90.40008699000464,54415.730269440006 2024-05-31,22:57:13.000,152,11101238,-795,0,1717196232,12787.497138069994,90.40008699000464,54415.660398240005 2024-05-31,22:57:14.000,152,11101200,-795,0,1717196233,12787.571237479999,90.36484134000057,54415.69533384 2024-05-31,22:57:15.000,152,11101298,-795,0,1717196234,12787.544292239989,90.35779221000121,54415.7162952 2024-05-31,22:57:16.000,152,11101299,-795,0,1717196235,12787.524083309989,90.36484134000057,54415.73725656 2024-05-31,22:57:17.000,152,11101264,-795,0,1717196236,12787.524083309989,90.30139916999906,54415.660398240005 2024-05-31,22:57:18.000,152,11101267,-795,0,1717196237,12787.503874379989,90.35074308000185,54415.80712776 2024-05-31,22:57:19.000,152,11101226,-795,0,1717196238,12787.490401759998,90.36484134000057,54415.60450128001 2024-05-31,22:57:20.000,152,11101249,-795,0,1717196239,12787.510610689998,90.40008699000464,54415.72328232001 2024-05-31,22:57:21.000,152,11101327,-795,0,1717196240,12787.524083309989,90.42123438000272,54415.75821792 2024-05-31,22:57:22.000,152,11101231,-795,0,1717196241,12787.537555929994,90.393037859998,54415.709308080004 2024-05-31,22:57:23.000,152,11101289,-795,0,1717196242,12787.470192829998,90.41418525000336,54415.61847552 2024-05-31,22:57:24.000,152,11101228,-795,0,1717196243,12787.503874379989,90.42123438000272,54415.59751416 2024-05-31,22:57:25.000,152,11101212,-795,0,1717196244,12787.490401759998,90.51992220000102,54415.53463008001 2024-05-31,22:57:26.000,152,11101297,-795,0,1717196245,12787.564501169989,90.5410695899991,54415.66738536 2024-05-31,22:57:27.000,152,11101235,-795,0,1717196246,12787.537555929994,90.6045117600006,54415.611488400005 2024-05-31,22:57:28.000,152,11101282,-795,0,1717196247,12787.611655339999,90.61156088999996,54415.75123080001 2024-05-31,22:57:29.000,152,11101255,-795,0,1717196248,12787.577973789994,90.63975741000468,54415.5765528 2024-05-31,22:57:30.000,152,11101253,-795,0,1717196249,12787.618391649994,90.69615044999955,54415.53463008001 2024-05-31,22:57:31.000,152,11101213,-795,0,1717196250,12787.618391649994,90.73844523000298,54415.53463008001 2024-05-31,22:57:32.000,152,11101277,-795,0,1717196251,12787.611655339999,90.7877891399985,54415.61847552 2024-05-31,22:57:33.000,152,11101263,-795,0,1717196252,12787.631864269999,90.78074000999914,54415.611488400005 2024-05-31,22:57:34.000,152,11101244,-795,0,1717196253,12787.530819619999,90.83008392000193,54415.541617200004 2024-05-31,22:57:35.000,152,11101261,-795,0,1717196254,12787.544292239989,90.85828043999936,54415.58353992001 2024-05-31,22:57:36.000,152,11101236,-795,0,1717196255,12787.544292239989,90.88647696000407,54415.646424 2024-05-31,22:57:37.000,152,11101241,-795,0,1717196256,12787.598182719994,91.00631217000046,54415.77219216001 2024-05-31,22:57:48.000,152,11101275,-795,0,1717196267,12787.227685669997,90.94286999999895,54415.541617200004 2024-05-31,22:57:49.000,152,11101275,-795,0,1717196268,12787.254630909993,90.95696825999767,54415.709308080004 2024-05-31,22:57:50.000,152,11101255,-795,0,1717196269,12787.220949360002,90.92172261000087,54415.69533384 2024-05-31,22:57:51.000,152,11101266,-795,0,1717196270,12787.227685669997,90.89352609000343,54415.8560376 2024-05-31,22:57:52.000,152,11101290,-795,0,1717196271,12787.187267809997,90.84418218000064,54415.84206336001 2024-05-31,22:57:53.000,152,11101237,-795,0,1717196272,12787.113168399992,90.85123131,54415.779179280005 2024-05-31,22:57:54.000,152,11101210,-795,0,1717196273,12787.066014229997,90.81598566000321,54415.646424 2024-05-31,22:57:55.000,152,11101273,-795,0,1717196274,12786.998651130001,90.79483826999785,54415.68834672 2024-05-31,22:57:56.000,152,11101262,-795,0,1717196275,12786.971705889991,90.7172978400049,54415.80712776 2024-05-31,22:57:57.000,152,11101306,-795,0,1717196276,12786.944760649996,90.71024870999827,54415.86302472 2024-05-31,22:57:58.000,152,11101259,-795,0,1717196277,12786.87739755,90.73139610000362,54415.82110200001 2024-05-31,22:57:59.000,152,11101233,-795,0,1717196278,12786.823507069996,90.7172978400049,54415.7861664 2024-05-31,22:58:00.000,152,11101237,-795,0,1717196279,12786.76961658999,90.68910132000019,54415.68834672 2024-05-31,22:58:01.000,152,11101247,-795,0,1717196280,12786.742671349995,90.69615044999955,54415.75821792 2024-05-31,22:58:02.000,152,11101250,-795,0,1717196281,12786.722462419995,90.68205219000083,54415.646424 2024-05-31,22:58:03.000,152,11101279,-795,0,1717196282,12786.64836300999,90.70319957999891,54415.59751416 2024-05-31,22:58:04.000,152,11101268,-795,0,1717196283,12786.58773621999,90.68910132000019,54415.43681040001 2024-05-31,22:58:05.000,152,11101325,-795,0,1717196284,12786.59447253,90.7172978400049,54415.51366872001 2024-05-31,22:58:06.000,152,11101279,-795,0,1717196285,12786.55405467,90.74549436000234,54415.55559144001 2024-05-31,22:58:07.000,152,11101274,-795,0,1717196286,12786.61468146,90.67500306000147,54415.646424 2024-05-31,22:58:08.000,152,11101276,-795,0,1717196287,12786.601208839995,90.64680654000404,54415.660398240005 2024-05-31,22:58:09.000,152,11101278,-795,0,1717196288,12786.56752728999,90.62565914999868,54415.611488400005 2024-05-31,22:58:10.000,152,11101202,-795,0,1717196289,12786.50690049999,90.61861001999932,54415.45777176 2024-05-31,22:58:11.000,152,11101219,-795,0,1717196290,12786.53384574,90.61156088999996,54415.52764296 2024-05-31,22:58:12.000,152,11101169,-795,0,1717196291,12786.500164189994,90.59041350000189,54415.51366872001 2024-05-31,22:58:13.000,152,11101297,-795,0,1717196292,12786.51363681,90.57631524000317,54415.54860432 2024-05-31,22:58:14.000,152,11101242,-795,0,1717196293,12786.520373119994,90.54811871999846,54415.541617200004 2024-05-31,22:58:15.000,152,11101295,-795,0,1717196294,12786.432801089999,90.54811871999846,54415.45777176 2024-05-31,22:58:16.000,152,11101311,-795,0,1717196295,12786.432801089999,90.57631524000317,54415.46475888001 2024-05-31,22:58:17.000,152,11101229,-795,0,1717196296,12786.47321895,90.54811871999846,54415.54860432 2024-05-31,22:58:18.000,152,11101224,-795,0,1717196297,12786.459746329994,90.56221698000445,54415.55559144001 2024-05-31,22:58:19.000,152,11101281,-795,0,1717196298,12786.372174299999,90.6045117600006,54415.46475888001 2024-05-31,22:58:20.000,152,11101217,-795,0,1717196299,12786.372174299999,90.61156088999996,54415.53463008001 2024-05-31,22:58:21.000,152,11101272,-795,0,1717196300,12786.277865959994,90.62565914999868,54415.38790056001 2024-05-31,22:58:22.000,152,11101265,-795,0,1717196301,12786.250920719998,90.66795393000211,54415.45777176 2024-05-31,22:58:23.000,152,11101239,-795,0,1717196302,12786.129667139998,90.66090480000275,54415.29706800001 2024-05-31,22:58:24.000,152,11101274,-795,0,1717196303,12786.210502859998,90.63270827999804,54415.35296496 2024-05-31,22:58:25.000,152,11101242,-795,0,1717196304,12786.250920719998,90.63270827999804,54415.51366872001 2024-05-31,22:58:26.000,152,11101196,-795,0,1717196305,12786.237448099993,90.69615044999955,54415.40886192 2024-05-31,22:58:27.000,152,11101288,-795,0,1717196306,12786.311547509998,90.77369087999978,54415.42982328 2024-05-31,22:58:28.000,152,11101230,-795,0,1717196307,12786.271129649998,90.86532956999872,54415.373926320004 2024-05-31,22:58:29.000,152,11101247,-795,0,1717196308,12786.271129649998,90.89352609000343,54415.36693920001 2024-05-31,22:58:30.000,152,11101266,-755,0,1717196309,12786.298074889994,90.94286999999895,54415.4018748 2024-05-31,22:58:31.000,152,11101289,-795,0,1717196310,12786.365437989989,90.97811565000302,54415.562578560006 2024-05-31,22:58:32.000,152,11101273,-795,0,1717196311,12786.351965369999,91.0627052100026,54415.43681040001 2024-05-31,22:58:33.000,152,11101264,-795,0,1717196312,12786.284602269989,91.0979508599994,54415.46475888001 2024-05-31,22:58:34.000,152,11101200,-795,0,1717196313,12786.358701679994,91.12614738000411,54415.492707360005 2024-05-31,22:58:35.000,152,11101254,-795,0,1717196314,12786.277865959994,91.14729477000219,54415.41584904001 2024-05-31,22:58:36.000,152,11101218,-795,0,1717196315,12786.298074889994,91.14024564000283,54415.41584904001 2024-05-31,22:58:37.000,152,11101284,-795,0,1717196316,12786.338492749994,91.17549128999963,54415.52065584 2024-05-31,22:58:38.000,152,11101247,-795,0,1717196317,12786.304811199989,91.23188433000178,54415.60450128001 2024-05-31,22:58:39.000,152,11101281,-795,0,1717196318,12786.284602269989,91.18958954999835,54415.55559144001 2024-05-31,22:58:40.000,152,11101283,-795,0,1717196319,12786.264393339989,91.17549128999963,54415.56956568 2024-05-31,22:58:41.000,152,11101300,-755,0,1717196320,12786.203766549988,91.16139303000091,54415.45078464 2024-05-31,22:58:42.000,152,11101213,-795,0,1717196321,12786.170084999998,91.0979508599994,54415.56956568 2024-05-31,22:58:43.000,152,11101286,-795,0,1717196322,12786.129667139998,91.06975434000196,54415.492707360005 2024-05-31,22:58:44.000,152,11101220,-795,0,1717196323,12786.075776659993,91.02041042999917,54415.55559144001 2024-05-31,22:58:45.000,152,11101300,-795,0,1717196324,12786.028622489997,91.01336129999981,54415.40886192 2024-05-31,22:58:46.000,152,11101277,-795,0,1717196325,12785.967995699997,90.9640173900043,54415.394887680006 2024-05-31,22:58:47.000,152,11101264,-795,0,1717196326,12785.974732009992,90.9640173900043,54415.562578560006 2024-05-31,22:58:48.000,152,11101235,-795,0,1717196327,12785.664861749996,90.9640173900043,54414.99662184 2024-05-31,22:58:49.000,152,11101205,-795,0,1717196328,12785.725488539996,90.91467348000151,54415.21322256 2024-05-31,22:58:50.000,152,11101237,-795,0,1717196329,12785.725488539996,90.91467348000151,54415.325016480005 2024-05-31,22:58:51.000,152,11101180,-795,0,1717196330,12785.786115329996,90.92172261000087,54415.45078464 2024-05-31,22:58:52.000,152,11101261,-795,0,1717196331,12785.738961160001,90.89352609000343,54415.38091344 2024-05-31,22:58:53.000,152,11101233,-795,0,1717196332,12785.738961160001,90.87942783000472,54415.43681040001 2024-05-31,22:58:54.000,152,11101287,-795,0,1717196333,12785.691806989991,90.9992630400011,54415.28309376 2024-05-31,22:58:55.000,152,11101264,-795,0,1717196334,12785.745697469996,90.9499191299983,54415.31104224 2024-05-31,22:58:56.000,152,11101244,-795,0,1717196335,12785.772642709991,90.97811565000302,54415.35995208 2024-05-31,22:58:57.000,152,11101282,-795,0,1717196336,12785.806324259996,91.00631217000046,54415.38790056001 2024-05-31,22:58:58.000,152,11101164,-795,0,1717196337,12785.732224849991,91.04860695000389,54415.05251880001 2024-05-31,22:58:59.000,152,11101266,-795,0,1717196338,12785.806324259996,91.06975434000196,54415.22020968001 2024-05-31,22:59:00.000,152,11101276,-795,0,1717196339,12785.866951049997,91.14024564000283,54415.19924832001 2024-05-31,22:59:01.000,152,11101277,-795,0,1717196340,12785.900632600002,91.14024564000283,54415.30405512 2024-05-31,22:59:02.000,152,11101293,-795,0,1717196341,12785.873687359992,91.20368781000434,54415.34597784001 2024-05-31,22:59:03.000,152,11101301,-795,0,1717196342,12785.887159979997,91.26008084999921,54415.24117104 2024-05-31,22:59:04.000,152,11101260,-795,0,1717196343,12785.887159979997,91.29532650000328,54415.21322256 2024-05-31,22:59:05.000,152,11101276,-795,0,1717196344,12785.981468320002,91.28122824000457,54415.29706800001 2024-05-31,22:59:06.000,152,11101203,-795,0,1717196345,12785.893896289992,91.31647389000136,54415.24117104 2024-05-31,22:59:07.000,152,11101304,-795,0,1717196346,12785.927577839997,91.32352302000072,54415.25514528 2024-05-31,22:59:08.000,152,11101292,-795,0,1717196347,12785.813060569992,91.37286693000351,54415.17828696001 2024-05-31,22:59:09.000,152,11101298,-795,0,1717196348,12785.813060569992,91.36581780000415,54415.07348016 2024-05-31,22:59:10.000,152,11101302,-795,0,1717196349,12785.826533189997,91.39401432000159,54415.17828696001 2024-05-31,22:59:11.000,152,11101229,-795,0,1717196350,12785.873687359992,91.4081125800003,54415.29706800001 2024-05-31,22:59:12.000,152,11101281,-795,0,1717196351,12785.799587950001,91.43630909999774,54415.2621324 2024-05-31,22:59:13.000,152,11101261,-795,0,1717196352,12785.826533189997,91.40106345000095,54415.276106640005 2024-05-31,22:59:14.000,152,11101247,-795,0,1717196353,12785.718752230001,91.42925996999838,54415.17129984001 2024-05-31,22:59:15.000,152,11101279,-795,0,1717196354,12785.759170090001,91.39401432000159,54415.227196800006 2024-05-31,22:59:16.000,152,11101244,-795,0,1717196355,12785.705279609996,91.42925996999838,54415.276106640005 2024-05-31,22:59:17.000,152,11101297,-795,0,1717196356,12785.685070679996,91.36581780000415,54415.18527408 2024-05-31,22:59:18.000,152,11101310,-795,0,1717196357,12785.55034447999,91.41516170999967,54414.947712 2024-05-31,22:59:19.000,152,11101251,-795,0,1717196358,12785.624443889996,91.42221083999902,54415.038544560004 2024-05-31,22:59:20.000,152,11101261,-795,0,1717196359,12785.691806989991,91.42925996999838,54415.25514528 2024-05-31,22:59:21.000,152,11101280,-795,0,1717196360,12785.725488539996,91.43630909999774,54415.26911952001 2024-05-31,22:59:22.000,152,11101231,-795,0,1717196361,12785.685070679996,91.4574564900031,54415.19924832001 2024-05-31,22:59:23.000,152,11101258,-795,0,1717196362,12785.67833437,91.44335823000438,54415.09444152 2024-05-31,22:59:24.000,152,11101294,-795,0,1717196363,12785.624443889996,91.49270213999989,54415.06649304 2024-05-31,22:59:25.000,152,11101244,-795,0,1717196364,12785.644652819996,91.49270213999989,54414.99662184 2024-05-31,22:59:26.000,152,11101278,-795,0,1717196365,12785.671598059991,91.54204605000268,54415.157325600005 2024-05-31,22:59:27.000,152,11101240,-795,0,1717196366,12785.772642709991,91.56319344000076,54415.157325600005 2024-05-31,22:59:28.000,152,11101248,-795,0,1717196367,12785.779379020001,91.60548822000419,54415.12937712001 2024-05-31,22:59:29.000,152,11101242,-795,0,1717196368,12785.779379020001,91.57729169999948,54415.15033848001 2024-05-31,22:59:30.000,152,11101201,-795,0,1717196369,12785.725488539996,91.61958648000291,54415.04553168 2024-05-31,22:59:31.000,152,11101283,-795,0,1717196370,12785.752433779991,91.6548321299997,54415.03155744001 2024-05-31,22:59:32.000,152,11101245,-795,0,1717196371,12785.759170090001,91.69712691000313,54415.09444152 2024-05-31,22:59:33.000,152,11101286,-795,0,1717196372,12785.752433779991,91.66893038999842,54415.08046728001 2024-05-31,22:59:34.000,152,11101323,-795,0,1717196373,12785.705279609996,91.71827430000121,54415.03155744001 2024-05-31,22:59:35.000,152,11101245,-795,0,1717196374,12785.738961160001,91.73237255999993,54415.06649304 2024-05-31,22:59:36.000,152,11101245,-795,0,1717196375,12785.725488539996,91.76056908000464,54415.16431272 2024-05-31,22:59:37.000,152,11101243,-795,0,1717196376,12785.772642709991,91.767618210004,54415.16431272 2024-05-31,22:59:38.000,152,11101245,-795,0,1717196377,12785.67833437,91.77466734000336,54415.15033848001 2024-05-31,22:59:39.000,152,11101234,-795,0,1717196378,12785.631180199991,91.78171647000272,54414.989634720005 2024-05-31,22:59:40.000,152,11101299,-795,0,1717196379,12785.651389129991,91.80991299000016,54415.15033848001 2024-05-31,22:59:41.000,152,11101276,-795,0,1717196380,12785.61770758,91.8028638600008,54415.21322256 2024-05-31,22:59:42.000,152,11101260,-795,0,1717196381,12785.604234959996,91.83106037999823,54415.22020968001 2024-05-31,22:59:43.000,152,11101279,-795,0,1717196382,12785.53013554999,91.82401124999888,54415.108415760005 2024-05-31,22:59:44.000,152,11101292,-795,0,1717196383,12785.496454,91.85220777000359,54415.157325600005 2024-05-31,22:59:45.000,152,11101280,-795,0,1717196384,12785.50992661999,91.82401124999888,54415.0874544 2024-05-31,22:59:46.000,152,11101247,-795,0,1717196385,12785.50992661999,91.83106037999823,54415.17129984001 2024-05-31,22:59:47.000,152,11101261,-795,0,1717196386,12785.48971768999,91.78171647000272,54415.12239 2024-05-31,22:59:48.000,152,11101280,-795,0,1717196387,12785.482981379995,91.76056908000464,54415.17828696001 2024-05-31,22:59:49.000,152,11101261,-795,0,1717196388,12785.462772449995,91.7041760400025,54415.059505920006 2024-05-31,22:59:50.000,152,11101226,-795,0,1717196389,12785.321309939995,91.69712691000313,54415.01059608001 2024-05-31,22:59:51.000,152,11101217,-795,0,1717196390,12785.40888196999,91.61253735000355,54415.11540288 2024-05-31,22:59:52.000,152,11101296,-795,0,1717196391,12785.43582721,91.58434082999884,54415.206235440004 2024-05-31,22:59:53.000,152,11101209,-795,0,1717196392,12785.496454,91.56319344000076,54415.22020968001 2024-05-31,22:59:54.000,152,11101255,-795,0,1717196393,12785.36846410999,91.5208986600046,54415.02457032 2024-05-31,22:59:55.000,152,11101200,-795,0,1717196394,12785.381936729995,91.49270213999989,54415.06649304 2024-05-31,22:59:56.000,152,11101292,-795,0,1717196395,12785.381936729995,91.4574564900031,54415.09444152 2024-05-31,22:59:57.000,152,11101288,-795,0,1717196396,12785.35499149,91.4081125800003,54415.08046728001 2024-05-31,22:59:58.000,152,11101212,-795,0,1717196397,12785.24721052999,91.40106345000095,54414.93373776001 2024-05-31,22:59:59.000,152,11101248,-795,0,1717196398,12785.341518869995,91.37991606000287,54415.06649304 2024-05-31,23:00:00.000,152,11101235,-795,0,1717196399,12785.34825517999,91.37286693000351,54415.18527408 2024-05-31,23:00:01.000,152,11101230,-795,0,1717196400,12785.321309939995,91.37991606000287,54415.12937712001 2024-05-31,23:00:02.000,152,11101249,-795,0,1717196401,12785.27415577,91.39401432000159,54415.06649304 2024-05-31,23:00:03.000,152,11101233,-795,0,1717196402,12785.179847429994,91.37991606000287,54414.93373776001 2024-05-31,23:00:04.000,152,11101249,-795,0,1717196403,12785.200056359994,91.32352302000072,54414.99662184 2024-05-31,23:00:05.000,152,11101245,-795,0,1717196404,12785.24721052999,91.33057215000008,54415.05251880001 2024-05-31,23:00:06.000,152,11101251,-795,0,1717196405,12785.233737909999,91.35876867000479,54415.08046728001 2024-05-31,23:00:07.000,152,11101268,-795,0,1717196406,12785.220265289994,91.29532650000328,54415.00360896001 2024-05-31,23:00:08.000,152,11101246,-795,0,1717196407,12785.213528979999,91.27417910999793,54415.12239 2024-05-31,23:00:09.000,152,11101241,-795,0,1717196408,12785.213528979999,91.25303171999985,54415.157325600005 2024-05-31,23:00:10.000,152,11101201,-795,0,1717196409,12785.152902189999,91.30237563000264,54415.0175832 2024-05-31,23:00:11.000,152,11101212,-795,0,1717196410,12785.146165879989,91.25303171999985,54415.05251880001 2024-05-31,23:00:12.000,152,11101258,-795,0,1717196411,12785.152902189999,91.2459825900005,54415.17828696001 2024-05-31,23:00:13.000,152,11101222,-795,0,1717196412,12785.159638499994,91.22483520000242,54415.09444152 2024-05-31,23:00:14.000,152,11101233,-795,0,1717196413,12785.105748019989,91.1966386799977,54415.059505920006 2024-05-31,23:00:15.000,152,11101268,-795,0,1717196414,12785.099011709994,91.1966386799977,54415.02457032 2024-05-31,23:00:16.000,152,11101290,-795,0,1717196415,12785.193320049999,91.15434390000155,54415.16431272 2024-05-31,23:00:17.000,152,11101262,-795,0,1717196416,12785.20679266999,91.16139303000091,54415.09444152 2024-05-31,23:00:18.000,152,11101253,-795,0,1717196417,12785.146165879989,91.11204911999812,54415.04553168 2024-05-31,23:00:19.000,152,11101268,-795,0,1717196418,12785.152902189999,91.14024564000283,54414.90578928 2024-05-31,23:00:20.000,152,11101260,-795,0,1717196419,12785.213528979999,91.10499998999876,54414.91277640001 2024-05-31,23:00:21.000,152,11101246,-795,0,1717196420,12785.233737909999,91.14729477000219,54415.02457032 2024-05-31,23:00:22.000,152,11101232,-795,0,1717196421,12785.260683149994,91.13319651000347,54415.0175832 2024-05-31,23:00:23.000,152,11101296,-795,0,1717196422,12785.301101009994,91.17549128999963,54414.947712 2024-05-31,23:00:24.000,152,11101250,-795,0,1717196423,12785.321309939995,91.16139303000091,54414.96867336 2024-05-31,23:00:25.000,152,11101249,-795,0,1717196424,12785.42909089999,91.20368781000434,54415.05251880001 2024-05-31,23:00:26.000,152,11101237,-795,0,1717196425,12785.42909089999,91.18958954999835,54414.98264760001 2024-05-31,23:00:27.000,152,11101262,-795,0,1717196426,12785.45603614,91.23893346000114,54414.92675064 2024-05-31,23:00:28.000,152,11101294,-795,0,1717196427,12785.442563519995,91.28122824000457,54414.82893096 2024-05-31,23:00:29.000,152,11101262,-795,0,1717196428,12785.45603614,91.29532650000328,54414.82893096 2024-05-31,23:00:30.000,152,11101248,-795,0,1717196429,12785.402145659995,91.309424760002,54414.96867336 2024-05-31,23:00:31.000,152,11101277,-795,0,1717196430,12785.43582721,91.3446704099988,54415.10142864001 2024-05-31,23:00:32.000,152,11101225,-795,0,1717196431,12785.47624507,91.38696519000223,54415.08046728001 2024-05-31,23:00:33.000,152,11101230,-795,0,1717196432,12785.37520042,91.37991606000287,54414.96867336 2024-05-31,23:00:34.000,152,11101213,-795,0,1717196433,12785.36846410999,91.38696519000223,54414.98264760001 2024-05-31,23:00:35.000,152,11101219,-795,0,1717196434,12785.260683149994,91.42925996999838,54414.95469912 2024-05-31,23:00:36.000,152,11101251,-795,0,1717196435,12785.27415577,91.42221083999902,54414.98264760001 2024-05-31,23:00:37.000,152,11101248,-795,0,1717196436,12785.200056359994,91.44335823000438,54414.89880216 2024-05-31,23:00:38.000,152,11101242,-795,0,1717196437,12785.24721052999,91.4574564900031,54414.96867336 2024-05-31,23:00:39.000,152,11101234,-795,0,1717196438,12785.152902189999,91.45040736000374,54414.79399536001 2024-05-31,23:00:40.000,152,11101255,-795,0,1717196439,12785.152902189999,91.49270213999989,54414.89880216 2024-05-31,23:00:41.000,152,11101224,-795,0,1717196440,12785.20679266999,91.47860388000117,54414.989634720005 2024-05-31,23:00:42.000,152,11101253,-795,0,1717196441,12785.260683149994,91.50680039999861,54414.940724880005 2024-05-31,23:00:43.000,152,11101238,-795,0,1717196442,12785.213528979999,91.51384952999797,54414.940724880005 2024-05-31,23:00:44.000,152,11101262,-795,0,1717196443,12785.200056359994,91.54204605000268,54414.82893096 2024-05-31,23:00:45.000,152,11101208,-795,0,1717196444,12785.26741945999,91.54909518000204,54414.82893096 2024-05-31,23:00:46.000,152,11101277,-795,0,1717196445,12785.35499149,91.51384952999797,54414.89880216 2024-05-31,23:00:47.000,152,11101262,-795,0,1717196446,12785.39540935,91.47155475000181,54414.86386656001 2024-05-31,23:00:48.000,152,11101248,-795,0,1717196447,12785.422354589995,91.35876867000479,54414.80098248 2024-05-31,23:00:49.000,152,11101266,-795,0,1717196448,12785.26741945999,91.35876867000479,54414.71014992 2024-05-31,23:00:50.000,152,11101250,-795,0,1717196449,12785.220265289994,91.47155475000181,54414.773034000005 2024-05-31,23:00:51.000,152,11101296,-795,0,1717196450,12785.18658373999,91.52794779000396,54414.73111128 2024-05-31,23:00:52.000,152,11101290,-795,0,1717196451,12785.2943647,91.52794779000396,54414.75207264 2024-05-31,23:00:53.000,152,11101243,-795,0,1717196452,12785.41561828,91.45040736000374,54414.68918856 2024-05-31,23:00:54.000,152,11101221,-795,0,1717196453,12785.41561828,91.3446704099988,54414.68220144 2024-05-31,23:00:55.000,152,11101270,-795,0,1717196454,12785.39540935,91.23188433000178,54414.88482792001 2024-05-31,23:00:56.000,152,11101264,-795,0,1717196455,12785.341518869995,91.18254041999899,54414.86386656001 2024-05-31,23:00:57.000,152,11101272,-795,0,1717196456,12785.200056359994,91.22483520000242,54414.85687944 2024-05-31,23:00:58.000,152,11101240,-795,0,1717196457,12785.105748019989,91.21778607000306,54414.8778408 2024-05-31,23:00:59.000,152,11101240,-795,0,1717196458,12785.031648609998,91.23893346000114,54414.75905976 2024-05-31,23:01:00.000,152,11101242,-795,0,1717196459,12784.950812889998,91.2107369400037,54414.7380984 2024-05-31,23:01:01.000,152,11101277,-795,0,1717196460,12784.923867650003,91.27417910999793,54414.79399536001 2024-05-31,23:01:02.000,152,11101298,-795,0,1717196461,12784.917131339993,91.29532650000328,54414.84290520001 2024-05-31,23:01:03.000,152,11101275,-795,0,1717196462,12784.910395029998,91.33762127999944,54414.82893096 2024-05-31,23:01:04.000,152,11101245,-795,0,1717196463,12784.863240860002,91.37991606000287,54414.86386656001 2024-05-31,23:01:05.000,152,11101291,-795,0,1717196464,12784.883449790002,91.40106345000095,54415.00360896001 2024-05-31,23:01:06.000,152,11101201,-795,0,1717196465,12784.843031930002,91.4081125800003,54414.96867336 2024-05-31,23:01:07.000,152,11101262,-795,0,1717196466,12784.829559309997,91.43630909999774,54414.93373776001 2024-05-31,23:01:08.000,152,11101235,-795,0,1717196467,12784.795877759992,91.47155475000181,54414.96168624001 2024-05-31,23:01:09.000,152,11101237,-795,0,1717196468,12784.748723589997,91.47860388000117,54414.88482792001 2024-05-31,23:01:10.000,152,11101288,-795,0,1717196469,12784.721778350002,91.48565301000053,54414.870853680004 2024-05-31,23:01:11.000,152,11101238,-795,0,1717196470,12784.816086689993,91.46450562000246,54415.05251880001 2024-05-31,23:01:12.000,152,11101290,-795,0,1717196471,12784.789141449997,91.39401432000159,54415.00360896001 2024-05-31,23:01:13.000,152,11101270,-795,0,1717196472,12784.741987280002,91.42925996999838,54414.940724880005 2024-05-31,23:01:14.000,152,11101231,-795,0,1717196473,12784.667887869997,91.39401432000159,54414.82893096 2024-05-31,23:01:15.000,152,11101197,-795,0,1717196474,12784.661151560002,91.3446704099988,54414.86386656001 2024-05-31,23:01:16.000,152,11101189,-795,0,1717196475,12784.708305729997,91.31647389000136,54414.83591808001 2024-05-31,23:01:17.000,152,11101268,-795,0,1717196476,12784.667887869997,91.30237563000264,54414.86386656001 2024-05-31,23:01:18.000,152,11101232,-795,0,1717196477,12784.627470009997,91.28827737000393,54414.870853680004 2024-05-31,23:01:19.000,152,11101288,-795,0,1717196478,12784.640942630002,91.27417910999793,54414.80098248 2024-05-31,23:01:20.000,152,11101259,-795,0,1717196479,12784.640942630002,91.2107369400037,54414.8079696 2024-05-31,23:01:21.000,152,11101258,-795,0,1717196480,12784.620733700001,91.15434390000155,54414.8079696 2024-05-31,23:01:22.000,152,11101257,-795,0,1717196481,12784.573579529992,91.14729477000219,54414.773034000005 2024-05-31,23:01:23.000,152,11101259,-795,0,1717196482,12784.654415249992,91.10499998999876,54414.84989232 2024-05-31,23:01:24.000,152,11101175,-795,0,1717196483,12784.492743809991,91.07680347000132,54414.57739464001 2024-05-31,23:01:25.000,152,11101244,-795,0,1717196484,12784.526425359996,91.01336129999981,54414.605343120005 2024-05-31,23:01:26.000,152,11101251,-795,0,1717196485,12784.539897980001,91.03450868999789,54414.75905976 2024-05-31,23:01:27.000,152,11101227,-795,0,1717196486,12784.526425359996,91.00631217000046,54414.81495672001 2024-05-31,23:01:28.000,152,11101221,-795,0,1717196487,12784.506216429996,90.95696825999767,54414.821943840005 2024-05-31,23:01:29.000,152,11101254,-795,0,1717196488,12784.539897980001,91.03450868999789,54414.78002112 2024-05-31,23:01:30.000,152,11101252,-795,0,1717196489,12784.492743809991,91.03450868999789,54414.69617568001 2024-05-31,23:01:31.000,152,11101244,-795,0,1717196490,12784.506216429996,90.92172261000087,54414.73111128 2024-05-31,23:01:32.000,152,11101310,-795,0,1717196491,12784.499480120001,90.92877174000023,54414.76604688001 2024-05-31,23:01:33.000,152,11101217,-795,0,1717196492,12784.512952739991,90.92877174000023,54414.7380984 2024-05-31,23:01:34.000,152,11101290,-795,0,1717196493,12784.472534879991,90.9499191299983,54414.66822720001 2024-05-31,23:01:35.000,152,11101272,-795,0,1717196494,12784.486007499996,90.95696825999767,54414.64726584001 2024-05-31,23:01:36.000,152,11101246,-795,0,1717196495,12784.613997389992,90.98516478000238,54414.85687944 2024-05-31,23:01:37.000,152,11101238,-795,0,1717196496,12784.654415249992,90.97106652000366,54414.91277640001 2024-05-31,23:01:38.000,152,11101203,-795,0,1717196497,12784.647678939997,90.99221391000174,54414.86386656001 2024-05-31,23:01:39.000,152,11101250,-795,0,1717196498,12784.613997389992,91.01336129999981,54414.74508552001 2024-05-31,23:01:40.000,152,11101268,-795,0,1717196499,12784.607261079997,91.01336129999981,54414.71713704001 2024-05-31,23:01:41.000,152,11101284,-795,0,1717196500,12784.701569420002,91.08385260000068,54414.870853680004 2024-05-31,23:01:42.000,152,11101279,-795,0,1717196501,12784.688096799997,91.05565608000325,54414.870853680004 2024-05-31,23:01:43.000,152,11101212,-795,0,1717196502,12784.688096799997,91.02745955999853,54414.91976352 2024-05-31,23:01:44.000,152,11101226,-795,0,1717196503,12784.681360490002,91.0627052100026,54414.940724880005 2024-05-31,23:01:45.000,152,11101269,-795,0,1717196504,12784.708305729997,91.02745955999853,54414.82893096 2024-05-31,23:01:46.000,152,11101239,-795,0,1717196505,12784.681360490002,91.02041042999917,54414.80098248 2024-05-31,23:01:47.000,152,11101260,-795,0,1717196506,12784.728514659997,91.01336129999981,54414.89880216 2024-05-31,23:01:48.000,152,11101290,-795,0,1717196507,12784.762196210002,91.01336129999981,54414.90578928 2024-05-31,23:01:49.000,152,11101294,-795,0,1717196508,12784.741987280002,91.02041042999917,54414.821943840005 2024-05-31,23:01:50.000,152,11101217,-795,0,1717196509,12784.728514659997,90.99221391000174,54414.82893096 2024-05-31,23:01:51.000,152,11101271,-795,0,1717196510,12784.755459899992,90.97811565000302,54414.86386656001 2024-05-31,23:01:52.000,152,11101246,-795,0,1717196511,12784.701569420002,90.97106652000366,54414.891815040006 2024-05-31,23:01:53.000,152,11101297,-795,0,1717196512,12784.809350379997,90.97106652000366,54414.84989232 2024-05-31,23:01:54.000,152,11101277,-795,0,1717196513,12784.775668829992,90.92877174000023,54414.81495672001 2024-05-31,23:01:55.000,152,11101152,-795,0,1717196514,12784.843031930002,90.90762435000215,54414.76604688001 2024-05-31,23:01:56.000,152,11101263,-795,0,1717196515,12784.843031930002,90.92877174000023,54414.78002112 2024-05-31,23:01:57.000,152,11101292,-795,0,1717196516,12784.890186099998,90.89352609000343,54414.83591808001 2024-05-31,23:01:58.000,152,11101329,-795,0,1717196517,12784.883449790002,90.91467348000151,54414.83591808001 2024-05-31,23:01:59.000,152,11101307,-795,0,1717196518,12784.903658720003,90.87942783000472,54414.85687944 2024-05-31,23:02:00.000,152,11101324,-795,0,1717196519,12784.890186099998,90.85123131,54414.80098248 2024-05-31,23:02:01.000,152,11101292,-795,0,1717196520,12785.018175989993,90.81598566000321,54415.00360896001 2024-05-31,23:02:02.000,152,11101284,-795,0,1717196521,12784.984494439988,90.81598566000321,54414.8778408 2024-05-31,23:02:03.000,152,11101294,-795,0,1717196522,12785.011439679998,90.81598566000321,54414.821943840005 2024-05-31,23:02:04.000,152,11101299,-795,0,1717196523,12784.997967059993,90.80188740000449,54414.724124160006 2024-05-31,23:02:05.000,152,11101289,-795,0,1717196524,12784.923867650003,90.7877891399985,54414.7380984 2024-05-31,23:02:06.000,152,11101266,-795,0,1717196525,12784.977758129993,90.84418218000064,54414.81495672001 2024-05-31,23:02:07.000,152,11101295,-795,0,1717196526,12785.018175989993,90.81598566000321,54414.78700824 2024-05-31,23:02:08.000,152,11101251,-795,0,1717196527,12785.004703369988,90.79483826999785,54414.80098248 2024-05-31,23:02:09.000,152,11101248,-795,0,1717196528,12784.923867650003,90.83008392000193,54414.654252960005 2024-05-31,23:02:10.000,152,11101203,-795,0,1717196529,12784.984494439988,90.85828043999936,54414.79399536001 2024-05-31,23:02:11.000,152,11101260,-795,0,1717196530,12784.991230749998,90.84418218000064,54414.78002112 2024-05-31,23:02:12.000,152,11101239,-795,0,1717196531,12784.971021819998,90.86532956999872,54414.84290520001 2024-05-31,23:02:13.000,152,11101250,-795,0,1717196532,12784.964285509988,90.85828043999936,54414.71014992 2024-05-31,23:02:14.000,152,11101246,-795,0,1717196533,12784.964285509988,90.87942783000472,54414.74508552001 2024-05-31,23:02:15.000,152,11101278,-795,0,1717196534,12784.971021819998,90.85123131,54414.71713704001 2024-05-31,23:02:16.000,152,11101286,-795,0,1717196535,12785.045121229989,90.84418218000064,54414.870853680004 2024-05-31,23:02:17.000,152,11101238,-795,0,1717196536,12785.058593849993,90.87942783000472,54414.870853680004 2024-05-31,23:02:18.000,152,11101236,-795,0,1717196537,12785.018175989993,90.85828043999936,54414.73111128 2024-05-31,23:02:19.000,152,11101273,-795,0,1717196538,12785.072066469998,90.87942783000472,54414.67521432001 2024-05-31,23:02:20.000,152,11101265,-795,0,1717196539,12785.078802779994,90.87237869999808,54414.75207264 2024-05-31,23:02:21.000,152,11101222,-795,0,1717196540,12785.166374809989,90.83008392000193,54414.8079696 2024-05-31,23:02:22.000,152,11101295,-795,0,1717196541,12785.18658373999,90.87942783000472,54414.870853680004 2024-05-31,23:02:23.000,152,11101246,-715,0,1717196542,12785.220265289994,90.85123131,54414.7380984 2024-05-31,23:02:24.000,152,11101295,-795,0,1717196543,12785.260683149994,90.86532956999872,54414.86386656001 2024-05-31,23:02:25.000,152,11101204,-795,0,1717196544,12785.35499149,90.85828043999936,54414.947712 2024-05-31,23:02:26.000,152,11101248,-795,0,1717196545,12785.38867303999,90.90057522000279,54414.96168624001 2024-05-31,23:02:27.000,152,11101261,-795,0,1717196546,12785.402145659995,90.90057522000279,54414.95469912 2024-05-31,23:02:28.000,152,11101285,-795,0,1717196547,12785.44929982999,90.88647696000407,54414.97566048 2024-05-31,23:02:29.000,152,11101247,-795,0,1717196548,12785.43582721,90.94286999999895,54414.83591808001 2024-05-31,23:02:30.000,152,11101253,-795,0,1717196549,12785.462772449995,90.9640173900043,54414.891815040006 2024-05-31,23:02:31.000,152,11101283,-795,0,1717196550,12785.563817099996,91.02745955999853,54415.0175832 2024-05-31,23:02:32.000,152,11101231,-795,0,1717196551,12785.584026029996,90.99221391000174,54415.059505920006 2024-05-31,23:02:33.000,152,11101294,-795,0,1717196552,12785.59749865,91.04155782000453,54415.0175832 2024-05-31,23:02:34.000,152,11101247,-795,0,1717196553,12785.523399239995,91.09090173000004,54414.78002112 2024-05-31,23:02:35.000,152,11101212,-795,0,1717196554,12785.624443889996,91.11204911999812,54414.85687944 2024-05-31,23:02:36.000,152,11101257,-795,0,1717196555,12785.644652819996,91.18958954999835,54414.947712 2024-05-31,23:02:37.000,152,11101276,-795,0,1717196556,12785.65812544,91.20368781000434,54414.90578928 2024-05-31,23:02:38.000,152,11101215,-795,0,1717196557,12785.644652819996,91.23893346000114,54414.96867336 2024-05-31,23:02:39.000,152,11101266,-795,0,1717196558,12785.67833437,91.26712997999857,54414.97566048 2024-05-31,23:02:40.000,152,11101236,-795,0,1717196559,12785.718752230001,91.26712997999857,54414.940724880005 2024-05-31,23:02:41.000,152,11101276,-795,0,1717196560,12785.718752230001,91.32352302000072,54415.02457032 2024-05-31,23:02:42.000,152,11101250,-795,0,1717196561,12785.759170090001,91.33762127999944,54415.03155744001 2024-05-31,23:02:43.000,152,11101272,-795,0,1717196562,12785.779379020001,91.39401432000159,54415.00360896001 2024-05-31,23:02:44.000,152,11101273,-795,0,1717196563,12785.705279609996,91.41516170999967,54414.88482792001 2024-05-31,23:02:45.000,152,11101323,-795,0,1717196564,12785.792851639992,91.32352302000072,54414.891815040006 2024-05-31,23:02:46.000,152,11101277,-795,0,1717196565,12785.799587950001,91.36581780000415,54414.96867336 2024-05-31,23:02:47.000,152,11101296,-795,0,1717196566,12785.813060569992,91.39401432000159,54415.02457032 2024-05-31,23:02:48.000,152,11101276,-795,0,1717196567,12785.873687359992,91.37286693000351,54414.989634720005 2024-05-31,23:02:49.000,152,11101284,-795,0,1717196568,12785.786115329996,91.3446704099988,54414.8778408 2024-05-31,23:02:50.000,152,11101217,-795,0,1717196569,12785.786115329996,91.27417910999793,54414.96867336 2024-05-31,23:02:51.000,152,11101251,-795,0,1717196570,12785.826533189997,91.309424760002,54414.96867336 2024-05-31,23:02:52.000,152,11101256,-795,0,1717196571,12785.806324259996,91.30237563000264,54414.98264760001 2024-05-31,23:02:53.000,152,11101262,-795,0,1717196572,12785.779379020001,91.26008084999921,54414.821943840005 2024-05-31,23:02:54.000,152,11101278,-795,0,1717196573,12785.779379020001,91.2459825900005,54414.88482792001 2024-05-31,23:02:55.000,152,11101257,-795,0,1717196574,12785.914105219992,91.27417910999793,54415.14335136 2024-05-31,23:02:56.000,152,11101258,-795,0,1717196575,12785.974732009992,91.23188433000178,54415.10142864001 2024-05-31,23:02:57.000,152,11101227,-795,0,1717196576,12785.967995699997,91.21778607000306,54415.0874544 2024-05-31,23:02:58.000,152,11101200,-795,0,1717196577,12785.914105219992,91.18958954999835,54415.07348016 2024-05-31,23:02:59.000,152,11101224,-795,0,1717196578,12785.900632600002,91.20368781000434,54415.05251880001 2024-05-31,23:03:00.000,152,11101234,-795,0,1717196579,12785.893896289992,91.18254041999899,54415.059505920006 2024-05-31,23:03:01.000,152,11101270,-795,0,1717196580,12785.961259390002,91.12614738000411,54415.157325600005 2024-05-31,23:03:02.000,152,11101273,-795,0,1717196581,12786.021886180002,91.14024564000283,54415.157325600005 2024-05-31,23:03:03.000,152,11101237,-795,0,1717196582,12785.947786769997,91.12614738000411,54415.12239 2024-05-31,23:03:04.000,152,11101240,-795,0,1717196583,12785.988204629997,91.10499998999876,54415.16431272 2024-05-31,23:03:05.000,152,11101278,-795,0,1717196584,12786.055567729993,91.06975434000196,54415.31802936001 2024-05-31,23:03:06.000,152,11101215,-795,0,1717196585,12786.001677250002,91.11204911999812,54415.31802936001 2024-05-31,23:03:07.000,152,11101244,-795,0,1717196586,12786.089249279998,91.10499998999876,54415.28309376 2024-05-31,23:03:08.000,152,11101255,-795,0,1717196587,12786.102721900003,91.09090173000004,54415.2621324 2024-05-31,23:03:09.000,152,11101290,-795,0,1717196588,12786.102721900003,91.10499998999876,54415.19924832001 2024-05-31,23:03:10.000,152,11101260,-795,0,1717196589,12786.095985589993,91.08385260000068,54415.24117104 2024-05-31,23:03:11.000,152,11101284,-795,0,1717196590,12786.203766549988,91.08385260000068,54415.373926320004 2024-05-31,23:03:12.000,152,11101249,-795,0,1717196591,12786.223975479988,91.07680347000132,54415.35296496 2024-05-31,23:03:13.000,152,11101229,-795,0,1717196592,12786.284602269989,91.04155782000453,54415.33899072001 2024-05-31,23:03:14.000,152,11101225,-795,0,1717196593,12786.291338579998,91.05565608000325,54415.394887680006 2024-05-31,23:03:15.000,152,11101238,-795,0,1717196594,12786.284602269989,91.05565608000325,54415.22020968001 2024-05-31,23:03:16.000,152,11101264,-795,0,1717196595,12786.318283819994,91.02745955999853,54415.29008088 2024-05-31,23:03:17.000,152,11101217,-795,0,1717196596,12786.358701679994,90.98516478000238,54415.35995208 2024-05-31,23:03:18.000,152,11101227,-795,0,1717196597,12786.325020129989,90.9992630400011,54415.38091344 2024-05-31,23:03:19.000,152,11101270,-795,0,1717196598,12786.338492749994,90.9640173900043,54415.29706800001 2024-05-31,23:03:20.000,152,11101237,-795,0,1717196599,12786.345229059989,90.92172261000087,54415.33899072001 2024-05-31,23:03:21.000,152,11101210,-795,0,1717196600,12786.40585584999,90.90762435000215,54415.42982328 2024-05-31,23:03:22.000,152,11101195,-795,0,1717196601,12786.331756439999,90.87237869999808,54415.4018748 2024-05-31,23:03:23.000,152,11101254,-795,0,1717196602,12786.338492749994,90.84418218000064,54415.38790056001 2024-05-31,23:03:24.000,152,11101237,-795,0,1717196603,12786.264393339989,90.82303479000257,54415.30405512 2024-05-31,23:03:25.000,152,11101261,-795,0,1717196604,12786.250920719998,90.79483826999785,54415.29706800001 2024-05-31,23:03:26.000,152,11101254,-795,0,1717196605,12786.257657029993,90.77369087999978,54415.394887680006 2024-05-31,23:03:27.000,152,11101236,-795,0,1717196606,12786.257657029993,90.73139610000362,54415.42982328 2024-05-31,23:03:28.000,152,11101220,-795,0,1717196607,12786.217239169993,90.71024870999827,54415.35296496 2024-05-31,23:03:29.000,152,11101223,-795,0,1717196608,12786.237448099993,90.67500306000147,54415.19924832001 2024-05-31,23:03:30.000,152,11101175,-795,0,1717196609,12786.170084999998,90.64680654000404,54415.13636424 2024-05-31,23:03:31.000,152,11101221,-795,0,1717196610,12786.257657029993,90.59746263000125,54415.1922612 2024-05-31,23:03:32.000,152,11101261,-795,0,1717196611,12786.311547509998,90.5410695899991,54415.206235440004 2024-05-31,23:03:33.000,152,11101240,-795,0,1717196612,12786.298074889994,90.44943090000015,54415.15033848001 2024-05-31,23:03:34.000,152,11101230,-795,0,1717196613,12786.136403449993,90.42828351000207,54415.02457032 2024-05-31,23:03:35.000,152,11101233,-795,0,1717196614,12786.021886180002,90.57631524000317,54415.09444152 2024-05-31,23:03:36.000,152,11101248,-795,0,1717196615,12786.149876069998,90.69615044999955,54415.26911952001 2024-05-31,23:03:37.000,152,11101278,-755,0,1717196616,12786.277865959994,90.76664175000042,54415.36693920001 2024-05-31,23:03:38.000,152,11101226,-795,0,1717196617,12786.136403449993,90.7525434900017,54415.04553168 2024-05-31,23:03:39.000,152,11101224,-795,0,1717196618,12786.304811199989,90.75959262000106,54415.30405512 2024-05-31,23:03:40.000,152,11101256,-795,0,1717196619,12786.284602269989,90.77369087999978,54415.42982328 2024-05-31,23:03:41.000,152,11101286,-795,0,1717196620,12786.311547509998,90.75959262000106,54415.41584904001 2024-05-31,23:03:42.000,152,11101250,-795,0,1717196621,12786.237448099993,90.80893653000385,54415.34597784001 2024-05-31,23:03:43.000,152,11101261,-795,0,1717196622,12786.331756439999,90.79483826999785,54415.35995208 2024-05-31,23:03:44.000,152,11101299,-795,0,1717196623,12786.351965369999,90.83008392000193,54415.46475888001 2024-05-31,23:03:45.000,152,11101229,-795,0,1717196624,12786.298074889994,90.80893653000385,54415.46475888001 2024-05-31,23:03:46.000,152,11101242,-795,0,1717196625,12786.311547509998,90.86532956999872,54415.52764296 2024-05-31,23:03:47.000,152,11101266,-795,0,1717196626,12786.237448099993,90.89352609000343,54415.35995208 2024-05-31,23:03:48.000,152,11101288,-795,0,1717196627,12786.230711789998,90.87942783000472,54415.49969448 2024-05-31,23:03:49.000,152,11101239,-795,0,1717196628,12786.203766549988,90.87942783000472,54415.38091344 2024-05-31,23:03:50.000,152,11101218,-795,0,1717196629,12786.089249279998,90.89352609000343,54415.38091344 2024-05-31,23:03:51.000,152,11101238,-795,0,1717196630,12786.075776659993,90.92172261000087,54415.45777176 2024-05-31,23:03:52.000,152,11101266,-795,0,1717196631,12785.981468320002,90.95696825999767,54415.471746 2024-05-31,23:03:53.000,152,11101214,-795,0,1717196632,12785.941050460002,90.94286999999895,54415.4018748 2024-05-31,23:03:54.000,152,11101267,-795,0,1717196633,12785.799587950001,90.91467348000151,54415.206235440004 2024-05-31,23:03:55.000,152,11101266,-795,0,1717196634,12785.806324259996,90.91467348000151,54415.17129984001 2024-05-31,23:03:56.000,152,11101252,-795,0,1717196635,12785.779379020001,90.93582086999959,54415.35995208 2024-05-31,23:03:57.000,152,11101226,-795,0,1717196636,12785.786115329996,90.91467348000151,54415.29008088 2024-05-31,23:03:58.000,152,11101275,-795,0,1717196637,12785.752433779991,90.91467348000151,54415.38091344 2024-05-31,23:03:59.000,152,11101226,-795,0,1717196638,12785.732224849991,90.92172261000087,54415.17129984001 2024-05-31,23:04:00.000,152,11101254,-795,0,1717196639,12785.759170090001,90.88647696000407,54415.35296496 2024-05-31,23:04:01.000,152,11101263,-795,0,1717196640,12785.759170090001,90.83008392000193,54415.22020968001 2024-05-31,23:04:02.000,152,11101221,-795,0,1717196641,12785.759170090001,90.84418218000064,54415.33899072001 2024-05-31,23:04:03.000,152,11101253,-795,0,1717196642,12785.752433779991,90.80893653000385,54415.276106640005 2024-05-31,23:04:04.000,152,11101254,-795,0,1717196643,12785.685070679996,90.7877891399985,54415.23418392 2024-05-31,23:04:05.000,152,11101265,-795,0,1717196644,12785.67833437,90.75959262000106,54415.1922612 2024-05-31,23:04:06.000,152,11101287,-795,0,1717196645,12785.725488539996,90.72434697000426,54415.29706800001 2024-05-31,23:04:07.000,152,11101284,-795,0,1717196646,12785.752433779991,90.70319957999891,54415.30405512 2024-05-31,23:04:08.000,152,11101248,-795,0,1717196647,12785.732224849991,90.68205219000083,54415.325016480005 2024-05-31,23:04:09.000,152,11101261,-795,0,1717196648,12785.712015919991,90.63975741000468,54415.2621324 2024-05-31,23:04:10.000,152,11101221,-795,0,1717196649,12785.651389129991,90.6045117600006,54415.28309376 2024-05-31,23:04:11.000,152,11101262,-795,0,1717196650,12785.671598059991,90.59746263000125,54415.25514528 2024-05-31,23:04:12.000,152,11101285,-795,0,1717196651,12785.61097126999,90.52697133000038,54415.26911952001 2024-05-31,23:04:13.000,152,11101265,-795,0,1717196652,12785.51666293,90.54811871999846,54415.09444152 2024-05-31,23:04:14.000,152,11101290,-795,0,1717196653,12785.523399239995,90.56926611000381,54415.21322256 2024-05-31,23:04:15.000,152,11101320,-795,0,1717196654,12785.50992661999,90.49877481000294,54415.276106640005 2024-05-31,23:04:16.000,152,11101287,-795,0,1717196655,12785.50992661999,90.53402045999974,54415.2621324 2024-05-31,23:04:17.000,152,11101243,-795,0,1717196656,12785.40888196999,90.54811871999846,54415.29008088 2024-05-31,23:04:18.000,152,11101243,-795,0,1717196657,12785.220265289994,90.55516784999782,54414.86386656001 2024-05-31,23:04:19.000,152,11101236,-795,0,1717196658,12785.361727799995,90.61156088999996,54415.09444152 2024-05-31,23:04:20.000,152,11101229,-795,0,1717196659,12785.33478256,90.61156088999996,54415.17828696001 2024-05-31,23:04:21.000,152,11101247,-795,0,1717196660,12785.38867303999,90.6538556700034,54415.08046728001 2024-05-31,23:04:22.000,152,11101263,-795,0,1717196661,12785.260683149994,90.6538556700034,54415.07348016 2024-05-31,23:04:23.000,152,11101223,-795,0,1717196662,12785.213528979999,90.68205219000083,54415.03155744001 2024-05-31,23:04:24.000,152,11101241,-795,0,1717196663,12785.260683149994,90.73139610000362,54415.21322256 2024-05-31,23:04:25.000,152,11101266,-795,0,1717196664,12785.321309939995,90.7877891399985,54415.1922612 2024-05-31,23:04:26.000,152,11101271,-795,0,1717196665,12785.31457363,90.7877891399985,54415.12937712001 2024-05-31,23:04:27.000,152,11101278,-795,0,1717196666,12785.321309939995,90.87237869999808,54415.05251880001 2024-05-31,23:04:28.000,152,11101294,-795,0,1717196667,12785.36846410999,90.90762435000215,54415.09444152 2024-05-31,23:04:29.000,152,11101275,-795,0,1717196668,12785.31457363,90.93582086999959,54415.03155744001 2024-05-31,23:04:30.000,152,11101197,-795,0,1717196669,12785.33478256,90.99221391000174,54414.99662184 2024-05-31,23:04:31.000,152,11101273,-795,0,1717196670,12785.40888196999,90.99221391000174,54415.08046728001 2024-05-31,23:04:32.000,152,11101251,-795,0,1717196671,12785.496454,91.02745955999853,54415.108415760005 2024-05-31,23:04:33.000,152,11101281,-795,0,1717196672,12785.43582721,91.03450868999789,54415.10142864001 2024-05-31,23:04:34.000,152,11101258,-795,0,1717196673,12785.38867303999,91.00631217000046,54414.97566048 2024-05-31,23:04:35.000,152,11101220,-795,0,1717196674,12785.40888196999,91.04860695000389,54414.99662184 2024-05-31,23:04:36.000,152,11101258,-795,0,1717196675,12785.39540935,91.02745955999853,54415.00360896001 2024-05-31,23:04:37.000,152,11101245,-795,0,1717196676,12785.38867303999,91.05565608000325,54414.989634720005 2024-05-31,23:04:48.000,152,11101248,-795,0,1717196687,12785.072066469998,90.83713305000128,54415.157325600005 2024-05-31,23:04:49.000,152,11101264,-795,0,1717196688,12785.004703369988,90.80893653000385,54414.98264760001 2024-05-31,23:04:50.000,152,11101232,-795,0,1717196689,12784.991230749998,90.77369087999978,54415.04553168 2024-05-31,23:04:51.000,152,11101272,-795,0,1717196690,12784.977758129993,90.7525434900017,54414.90578928 2024-05-31,23:04:52.000,152,11101238,-795,0,1717196691,12784.937340269993,90.7172978400049,54414.99662184 2024-05-31,23:04:53.000,152,11101234,-795,0,1717196692,12784.944076579988,90.73139610000362,54414.947712 2024-05-31,23:04:54.000,152,11101264,-795,0,1717196693,12784.856504549993,90.75959262000106,54414.78002112 2024-05-31,23:04:55.000,152,11101232,-795,0,1717196694,12784.869977169998,90.73139610000362,54414.81495672001 2024-05-31,23:04:56.000,152,11101233,-795,0,1717196695,12784.876713479993,90.73844523000298,54414.7380984 2024-05-31,23:04:57.000,152,11101224,-795,0,1717196696,12784.937340269993,90.7877891399985,54414.947712 2024-05-31,23:04:58.000,152,11101199,-795,0,1717196697,12784.944076579988,90.76664175000042,54414.88482792001 2024-05-31,23:04:59.000,152,11101263,-795,0,1717196698,12784.829559309997,90.77369087999978,54414.73111128 2024-05-31,23:05:00.000,152,11101233,-795,0,1717196699,12784.863240860002,90.81598566000321,54414.89880216 2024-05-31,23:05:01.000,152,11101229,-795,0,1717196700,12784.876713479993,90.82303479000257,54414.88482792001 2024-05-31,23:05:02.000,152,11101265,-795,0,1717196701,12784.883449790002,90.89352609000343,54414.91277640001 2024-05-31,23:05:03.000,152,11101231,-795,0,1717196702,12784.876713479993,90.92172261000087,54414.81495672001 2024-05-31,23:05:04.000,152,11101176,-795,0,1717196703,12784.910395029998,90.92877174000023,54414.83591808001 2024-05-31,23:05:05.000,152,11101216,-795,0,1717196704,12784.896922409993,91.01336129999981,54414.91277640001 2024-05-31,23:05:06.000,152,11101204,-795,0,1717196705,12784.910395029998,90.9640173900043,54414.8778408 2024-05-31,23:05:07.000,152,11101234,-795,0,1717196706,12784.849768239998,91.02041042999917,54414.85687944 2024-05-31,23:05:08.000,152,11101264,-795,0,1717196707,12784.883449790002,91.02745955999853,54414.93373776001 2024-05-31,23:05:09.000,152,11101277,-795,0,1717196708,12784.816086689993,91.06975434000196,54414.88482792001 2024-05-31,23:05:10.000,152,11101231,-795,0,1717196709,12784.789141449997,91.0627052100026,54414.8079696 2024-05-31,23:05:11.000,152,11101210,-795,0,1717196710,12784.843031930002,91.11204911999812,54414.96168624001 2024-05-31,23:05:12.000,152,11101220,-795,0,1717196711,12784.876713479993,91.14024564000283,54415.01059608001 2024-05-31,23:05:13.000,152,11101277,-795,0,1717196712,12784.836295619993,91.13319651000347,54414.96867336 2024-05-31,23:05:14.000,152,11101191,-795,0,1717196713,12784.715042039992,91.13319651000347,54414.75905976 2024-05-31,23:05:15.000,152,11101196,-795,0,1717196714,12784.741987280002,91.12614738000411,54414.75905976 2024-05-31,23:05:16.000,152,11101216,-795,0,1717196715,12784.775668829992,91.11204911999812,54414.82893096 2024-05-31,23:05:17.000,152,11101289,-795,0,1717196716,12784.775668829992,91.10499998999876,54414.85687944 2024-05-31,23:05:18.000,152,11101260,-795,0,1717196717,12784.762196210002,91.10499998999876,54414.83591808001 2024-05-31,23:05:19.000,152,11101240,-795,0,1717196718,12784.748723589997,91.0979508599994,54414.83591808001 2024-05-31,23:05:20.000,152,11101223,-795,0,1717196719,12784.802614070002,91.0979508599994,54414.80098248 2024-05-31,23:05:21.000,152,11101200,-795,0,1717196720,12784.762196210002,91.09090173000004,54414.8778408 2024-05-31,23:05:22.000,152,11101237,-795,0,1717196721,12784.822823000002,91.05565608000325,54414.76604688001 2024-05-31,23:05:23.000,152,11101291,-795,0,1717196722,12784.816086689993,91.06975434000196,54414.90578928 2024-05-31,23:05:24.000,152,11101246,-795,0,1717196723,12784.856504549993,91.00631217000046,54414.82893096 2024-05-31,23:05:25.000,152,11101231,-795,0,1717196724,12784.802614070002,91.05565608000325,54414.7380984 2024-05-31,23:05:26.000,152,11101276,-795,0,1717196725,12784.795877759992,91.03450868999789,54414.74508552001 2024-05-31,23:05:27.000,152,11101212,-795,0,1717196726,12784.869977169998,90.99221391000174,54414.91277640001 2024-05-31,23:05:28.000,152,11101292,-795,0,1717196727,12784.816086689993,90.91467348000151,54414.91277640001 2024-05-31,23:05:29.000,152,11101222,-795,0,1717196728,12784.869977169998,90.85828043999936,54414.8778408 2024-05-31,23:05:30.000,152,11101197,-795,0,1717196729,12784.809350379997,90.88647696000407,54414.80098248 2024-05-31,23:05:31.000,152,11101223,-795,0,1717196730,12784.809350379997,90.85828043999936,54414.773034000005 2024-05-31,23:05:32.000,152,11101200,-795,0,1717196731,12784.674624179992,90.74549436000234,54414.556433280006 2024-05-31,23:05:33.000,152,11101215,-795,0,1717196732,12784.694833109992,90.73139610000362,54414.71014992 2024-05-31,23:05:34.000,152,11101266,-795,0,1717196733,12784.728514659997,90.73139610000362,54414.703162800004 2024-05-31,23:05:35.000,152,11101238,-795,0,1717196734,12784.640942630002,90.7525434900017,54414.64726584001 2024-05-31,23:05:36.000,152,11101219,-795,0,1717196735,12784.47927119,90.67500306000147,54414.4935492 2024-05-31,23:05:37.000,152,11101241,-795,0,1717196736,12784.647678939997,90.68910132000019,54414.773034000005 2024-05-31,23:05:38.000,152,11101225,-795,0,1717196737,12784.661151560002,90.70319957999891,54414.67521432001 2024-05-31,23:05:39.000,152,11101248,-795,0,1717196738,12784.587052149996,90.67500306000147,54414.605343120005 2024-05-31,23:05:40.000,152,11101214,-795,0,1717196739,12784.620733700001,90.6538556700034,54414.66124008 2024-05-31,23:05:41.000,152,11101218,-795,0,1717196740,12784.647678939997,90.69615044999955,54414.703162800004 2024-05-31,23:05:42.000,152,11101228,-795,0,1717196741,12784.667887869997,90.67500306000147,54414.64726584001 2024-05-31,23:05:43.000,152,11101295,-795,0,1717196742,12784.627470009997,90.69615044999955,54414.57739464001 2024-05-31,23:05:44.000,152,11101288,-795,0,1717196743,12784.654415249992,90.69615044999955,54414.62630448001 2024-05-31,23:05:45.000,152,11101261,-795,0,1717196744,12784.654415249992,90.7172978400049,54414.535471920004 2024-05-31,23:05:46.000,152,11101241,-795,0,1717196745,12784.694833109992,90.7525434900017,54414.61931736 2024-05-31,23:05:47.000,152,11101190,-795,0,1717196746,12784.748723589997,90.74549436000234,54414.54944616001 2024-05-31,23:05:48.000,152,11101237,-795,0,1717196747,12784.768932519997,90.79483826999785,54414.59136888 2024-05-31,23:05:49.000,152,11101293,-795,0,1717196748,12784.795877759992,90.76664175000042,54414.5634204 2024-05-31,23:05:50.000,152,11101197,-795,0,1717196749,12784.809350379997,90.81598566000321,54414.605343120005 2024-05-31,23:05:51.000,152,11101258,-795,0,1717196750,12784.910395029998,90.80893653000385,54414.7380984 2024-05-31,23:05:52.000,152,11101254,-795,0,1717196751,12784.896922409993,90.79483826999785,54414.74508552001 2024-05-31,23:05:53.000,152,11101199,-795,0,1717196752,12784.944076579988,90.80893653000385,54414.71014992 2024-05-31,23:05:54.000,152,11101238,-795,0,1717196753,12784.896922409993,90.81598566000321,54414.61233024 2024-05-31,23:05:55.000,152,11101226,-795,0,1717196754,12784.849768239998,90.83713305000128,54414.535471920004 2024-05-31,23:05:56.000,152,11101230,-795,0,1717196755,12784.971021819998,90.80188740000449,54414.62630448001 2024-05-31,23:05:57.000,152,11101270,-795,0,1717196756,12784.876713479993,90.81598566000321,54414.5634204 2024-05-31,23:05:58.000,152,11101257,-795,0,1717196757,12784.957549199993,90.80188740000449,54414.69617568001 2024-05-31,23:05:59.000,152,11101270,-795,0,1717196758,12784.883449790002,90.79483826999785,54414.68918856 2024-05-31,23:06:00.000,152,11101258,-795,0,1717196759,12784.869977169998,90.74549436000234,54414.724124160006 2024-05-31,23:06:01.000,152,11101208,-795,0,1717196760,12784.883449790002,90.75959262000106,54414.75207264 2024-05-31,23:06:02.000,152,11101218,-795,0,1717196761,12784.856504549993,90.70319957999891,54414.73111128 2024-05-31,23:06:03.000,152,11101237,-795,0,1717196762,12784.809350379997,90.74549436000234,54414.75905976 2024-05-31,23:06:04.000,152,11101210,-795,0,1717196763,12784.694833109992,90.69615044999955,54414.6332916 2024-05-31,23:06:05.000,152,11101204,-795,0,1717196764,12784.681360490002,90.69615044999955,54414.61233024 2024-05-31,23:06:06.000,152,11101241,-795,0,1717196765,12784.735250969992,90.66795393000211,54414.71713704001 2024-05-31,23:06:07.000,152,11101274,-795,0,1717196766,12784.735250969992,90.64680654000404,54414.724124160006 2024-05-31,23:06:08.000,152,11101267,-795,0,1717196767,12784.627470009997,90.6538556700034,54414.5634204 2024-05-31,23:06:09.000,152,11101316,-795,0,1717196768,12784.715042039992,90.59746263000125,54414.71713704001 2024-05-31,23:06:10.000,152,11101214,-795,0,1717196769,12784.721778350002,90.55516784999782,54414.76604688001 2024-05-31,23:06:11.000,152,11101288,-795,0,1717196770,12784.748723589997,90.55516784999782,54414.81495672001 2024-05-31,23:06:12.000,152,11101238,-795,0,1717196771,12784.755459899992,90.52697133000038,54414.724124160006 2024-05-31,23:06:13.000,152,11101262,-795,0,1717196772,12784.715042039992,90.51992220000102,54414.54245904 2024-05-31,23:06:14.000,152,11101190,-795,0,1717196773,12784.688096799997,90.46352915999887,54414.54944616001 2024-05-31,23:06:15.000,152,11101274,-795,0,1717196774,12784.721778350002,90.48467655000422,54414.605343120005 2024-05-31,23:06:16.000,152,11101255,-795,0,1717196775,12784.802614070002,90.45648002999951,54414.67521432001 2024-05-31,23:06:17.000,152,11101243,-795,0,1717196776,12784.843031930002,90.41418525000336,54414.62630448001 2024-05-31,23:06:18.000,152,11101241,-795,0,1717196777,12784.775668829992,90.44943090000015,54414.46560072 2024-05-31,23:06:19.000,152,11101236,-795,0,1717196778,12784.728514659997,90.49172568000358,54414.40271664 2024-05-31,23:06:20.000,152,11101243,-795,0,1717196779,12784.809350379997,90.52697133000038,54414.423678 2024-05-31,23:06:21.000,152,11101213,-795,0,1717196780,12784.883449790002,90.56926611000381,54414.47957496001 2024-05-31,23:06:22.000,152,11101337,-795,0,1717196781,12784.957549199993,90.54811871999846,54414.47957496001 2024-05-31,23:06:23.000,152,11101281,-795,0,1717196782,12784.957549199993,90.57631524000317,54414.4935492 2024-05-31,23:06:24.000,152,11101272,-795,0,1717196783,12785.045121229989,90.56221698000445,54414.45861360001 2024-05-31,23:06:25.000,152,11101202,-795,0,1717196784,12785.072066469998,90.56926611000381,54414.59835600001 2024-05-31,23:06:26.000,152,11101261,-795,0,1717196785,12785.146165879989,90.54811871999846,54414.59136888 2024-05-31,23:06:27.000,152,11101251,-795,0,1717196786,12785.125956949989,90.63975741000468,54414.54245904 2024-05-31,23:06:28.000,152,11101239,-795,0,1717196787,12785.146165879989,90.63270827999804,54414.57739464001 2024-05-31,23:06:29.000,152,11101266,-795,0,1717196788,12785.119220639994,90.59041350000189,54414.54245904 2024-05-31,23:06:30.000,152,11101230,-795,0,1717196789,12785.179847429994,90.6045117600006,54414.69617568001 2024-05-31,23:06:31.000,152,11101230,-795,0,1717196790,12785.179847429994,90.63975741000468,54414.73111128 2024-05-31,23:06:32.000,152,11101274,-795,0,1717196791,12785.220265289994,90.59746263000125,54414.8079696 2024-05-31,23:06:33.000,152,11101257,-795,0,1717196792,12785.200056359994,90.62565914999868,54414.724124160006 2024-05-31,23:06:34.000,152,11101244,-795,0,1717196793,12785.159638499994,90.61156088999996,54414.6332916 2024-05-31,23:06:35.000,152,11101265,-795,0,1717196794,12785.200056359994,90.59041350000189,54414.654252960005 2024-05-31,23:06:36.000,152,11101210,-795,0,1717196795,12785.200056359994,90.61861001999932,54414.64027872 2024-05-31,23:06:37.000,152,11101245,-795,0,1717196796,12785.220265289994,90.56926611000381,54414.74508552001 2024-05-31,23:06:38.000,152,11101208,-795,0,1717196797,12785.213528979999,90.58336437000253,54414.7380984 2024-05-31,23:06:39.000,152,11101237,-795,0,1717196798,12785.22700159999,90.59041350000189,54414.724124160006 2024-05-31,23:06:40.000,152,11101213,-795,0,1717196799,12785.200056359994,90.54811871999846,54414.75207264 2024-05-31,23:06:41.000,152,11101250,-795,0,1717196800,12785.233737909999,90.51287307000166,54414.62630448001 2024-05-31,23:06:42.000,152,11101174,-795,0,1717196801,12785.25394684,90.46352915999887,54414.8079696 2024-05-31,23:06:43.000,152,11101259,-795,0,1717196802,12785.200056359994,90.47057828999823,54414.773034000005 2024-05-31,23:06:44.000,152,11101228,-795,0,1717196803,12785.28762838999,90.45648002999951,54414.821943840005 2024-05-31,23:06:45.000,152,11101184,-795,0,1717196804,12785.159638499994,90.393037859998,54414.605343120005 2024-05-31,23:06:46.000,152,11101273,-795,0,1717196805,12785.26741945999,90.407136120004,54414.78002112 2024-05-31,23:06:47.000,152,11101272,-795,0,1717196806,12785.2943647,90.37189046999993,54414.8778408 2024-05-31,23:06:48.000,152,11101207,-795,0,1717196807,12785.301101009994,90.28025178000098,54414.83591808001 2024-05-31,23:06:49.000,152,11101234,-795,0,1717196808,12785.321309939995,90.28025178000098,54414.8778408 2024-05-31,23:06:50.000,152,11101177,-795,0,1717196809,12785.27415577,90.18861309000204,54414.654252960005 2024-05-31,23:06:51.000,152,11101249,-795,0,1717196810,12785.43582721,90.18156396000268,54414.62630448001 2024-05-31,23:06:52.000,152,11101263,-795,0,1717196811,12785.50992661999,90.28730091000034,54414.57040752 2024-05-31,23:06:53.000,152,11101238,-795,0,1717196812,12785.40888196999,90.42828351000207,54414.58438176 2024-05-31,23:06:54.000,152,11101251,-795,0,1717196813,12785.260683149994,90.45648002999951,54414.54944616001 2024-05-31,23:06:55.000,152,11101282,-795,0,1717196814,12785.166374809989,90.40008699000464,54414.61233024 2024-05-31,23:06:56.000,152,11101273,-795,0,1717196815,12785.240474219994,90.32254656000441,54414.82893096 2024-05-31,23:06:57.000,152,11101266,-795,0,1717196816,12785.260683149994,90.30139916999906,54414.88482792001 2024-05-31,23:06:58.000,152,11101246,-795,0,1717196817,12785.173111119999,90.30844829999842,54414.52149768 2024-05-31,23:06:59.000,152,11101201,-795,0,1717196818,12785.26741945999,90.26615352000226,54414.8079696 2024-05-31,23:07:00.000,152,11101271,-795,0,1717196819,12785.2943647,90.28730091000034,54414.724124160006 2024-05-31,23:07:01.000,152,11101206,-795,0,1717196820,12785.33478256,90.23090786999819,54414.821943840005 2024-05-31,23:07:02.000,152,11101248,-795,0,1717196821,12785.381936729995,90.24500613000419,54414.940724880005 2024-05-31,23:07:03.000,152,11101227,-795,0,1717196822,12785.40888196999,90.20976048000011,54414.989634720005 2024-05-31,23:07:04.000,152,11101251,-795,0,1717196823,12785.35499149,90.23795700000483,54414.83591808001 2024-05-31,23:07:05.000,152,11101256,-795,0,1717196824,12785.361727799995,90.20976048000011,54414.8079696 2024-05-31,23:07:06.000,152,11101158,-795,0,1717196825,12785.38867303999,90.18861309000204,54414.90578928 2024-05-31,23:07:07.000,152,11101250,-795,0,1717196826,12785.482981379995,90.20976048000011,54414.88482792001 2024-05-31,23:07:08.000,152,11101242,-795,0,1717196827,12785.422354589995,90.1956622200014,54414.8778408 2024-05-31,23:07:09.000,152,11101250,-795,0,1717196828,12785.36846410999,90.16746570000396,54414.8778408 2024-05-31,23:07:10.000,152,11101269,-795,0,1717196829,12785.39540935,90.15336743999796,54414.870853680004 2024-05-31,23:07:11.000,152,11101299,-795,0,1717196830,12785.50992661999,90.17451483000332,54414.96867336 2024-05-31,23:07:12.000,152,11101285,-795,0,1717196831,12785.41561828,90.10402353000245,54415.06649304 2024-05-31,23:07:13.000,152,11101217,-795,0,1717196832,12785.47624507,90.12517092000053,54415.09444152 2024-05-31,23:07:14.000,152,11101186,-795,0,1717196833,12785.36846410999,90.08992527000373,54414.88482792001 2024-05-31,23:07:15.000,152,11101304,-795,0,1717196834,12785.40888196999,90.0476304900003,54414.97566048 2024-05-31,23:07:16.000,152,11101282,-795,0,1717196835,12785.361727799995,90.0476304900003,54415.04553168 2024-05-31,23:07:17.000,152,11101252,-795,0,1717196836,12785.361727799995,89.99123744999815,54415.038544560004 2024-05-31,23:07:18.000,152,11101282,-795,0,1717196837,12785.2943647,90.03353223000158,54415.09444152 2024-05-31,23:07:19.000,152,11101254,-795,0,1717196838,12785.22700159999,89.92074615000456,54415.06649304 2024-05-31,23:07:20.000,152,11101261,-795,0,1717196839,12785.085539089989,89.9841883199988,54414.891815040006 2024-05-31,23:07:21.000,152,11101252,-795,0,1717196840,12785.125956949989,89.94189354000264,54415.0874544 2024-05-31,23:07:22.000,152,11101226,-795,0,1717196841,12784.977758129993,89.97713918999943,54415.06649304 2024-05-31,23:07:23.000,152,11101224,-795,0,1717196842,12784.944076579988,89.92074615000456,54415.01059608001 2024-05-31,23:07:24.000,152,11101222,-795,0,1717196843,12784.822823000002,89.96304093000072,54414.85687944 2024-05-31,23:07:25.000,152,11101304,-795,0,1717196844,12784.795877759992,89.92074615000456,54414.8778408 2024-05-31,23:07:26.000,152,11101221,-795,0,1717196845,12784.762196210002,89.97713918999943,54415.02457032 2024-05-31,23:07:27.000,152,11101216,-795,0,1717196846,12784.789141449997,89.96304093000072,54415.02457032 2024-05-31,23:07:28.000,152,11101270,-795,0,1717196847,12784.708305729997,89.9841883199988,54415.0175832 2024-05-31,23:07:29.000,152,11101195,-795,0,1717196848,12784.708305729997,89.97009006000008,54415.02457032 2024-05-31,23:07:30.000,152,11101254,-795,0,1717196849,12784.640942630002,89.9841883199988,54414.86386656001 2024-05-31,23:07:31.000,152,11101251,-795,0,1717196850,12784.607261079997,89.99828658000479,54414.80098248 2024-05-31,23:07:32.000,152,11101253,-795,0,1717196851,12784.587052149996,90.00533571000415,54414.891815040006 2024-05-31,23:07:33.000,152,11101260,-795,0,1717196852,12784.620733700001,89.9841883199988,54414.947712 2024-05-31,23:07:34.000,152,11101250,-795,0,1717196853,12784.566843219996,89.96304093000072,54414.97566048 2024-05-31,23:07:35.000,152,11101251,-795,0,1717196854,12784.620733700001,90.01943397000286,54414.84290520001 2024-05-31,23:07:36.000,152,11101217,-795,0,1717196855,12784.533161669991,89.97009006000008,54414.84989232 2024-05-31,23:07:37.000,152,11101228,-795,0,1717196856,12784.587052149996,89.95599180000136,54414.97566048 2024-05-31,23:07:38.000,152,11101180,-795,0,1717196857,12784.492743809991,90.0123848400035,54414.91277640001 2024-05-31,23:07:39.000,152,11101201,-795,0,1717196858,12784.43885333,89.99123744999815,54414.8079696 2024-05-31,23:07:40.000,152,11101167,-795,0,1717196859,12784.35801761,89.99123744999815,54414.78002112 2024-05-31,23:07:41.000,152,11101203,-795,0,1717196860,12784.37822654,89.97009006000008,54414.83591808001 2024-05-31,23:07:42.000,152,11101242,-795,0,1717196861,12784.324336059995,89.9841883199988,54414.83591808001 2024-05-31,23:07:43.000,152,11101216,-795,0,1717196862,12784.243500339995,89.99123744999815,54414.67521432001 2024-05-31,23:07:44.000,152,11101286,-795,0,1717196863,12784.25697296,89.93484441000328,54414.773034000005 2024-05-31,23:07:45.000,152,11101259,-795,0,1717196864,12784.243500339995,89.94189354000264,54414.86386656001 2024-05-31,23:07:46.000,152,11101155,-795,0,1717196865,12784.12898306999,89.93484441000328,54414.75207264 2024-05-31,23:07:47.000,152,11101299,-795,0,1717196866,12784.102037829995,89.86435311000241,54414.74508552001 2024-05-31,23:07:48.000,152,11101330,-795,0,1717196867,12784.021202109994,89.88550050000049,54414.79399536001 2024-05-31,23:07:49.000,152,11101230,-795,0,1717196868,12783.920157459994,89.88550050000049,54414.64726584001 2024-05-31,23:07:50.000,152,11101234,-795,0,1717196869,12783.778694949993,89.89959875999921,54414.6332916 2024-05-31,23:07:51.000,152,11101279,-795,0,1717196870,12783.859530669994,89.86435311000241,54414.8079696 2024-05-31,23:07:52.000,152,11101244,-795,0,1717196871,12783.792167569998,89.85730398000305,54414.75207264 2024-05-31,23:07:53.000,152,11101221,-795,0,1717196872,12783.745013399988,89.8502548500037,54414.724124160006 2024-05-31,23:07:54.000,152,11101174,-795,0,1717196873,12783.630496129997,89.84320572000433,54414.59835600001 2024-05-31,23:07:55.000,152,11101208,-795,0,1717196874,12783.576605649992,89.86435311000241,54414.64027872 2024-05-31,23:07:56.000,152,11101270,-715,0,1717196875,12783.563133030002,89.8361565899977,54414.654252960005 2024-05-31,23:07:57.000,152,11101247,-795,0,1717196876,12783.583341960002,89.8361565899977,54414.61931736 2024-05-31,23:07:58.000,152,11101270,-795,0,1717196877,12783.529451479997,89.8361565899977,54414.64027872 2024-05-31,23:07:59.000,152,11101221,-795,0,1717196878,12783.435143139992,89.84320572000433,54414.43066512001 2024-05-31,23:08:00.000,152,11101223,-795,0,1717196879,12783.502506240002,89.82910745999834,54414.556433280006 2024-05-31,23:08:01.000,152,11101277,-795,0,1717196880,12783.515978859992,89.8361565899977,54414.66124008 2024-05-31,23:08:02.000,152,11101192,-795,0,1717196881,12783.482297310002,89.82910745999834,54414.5634204 2024-05-31,23:08:03.000,152,11101243,-795,0,1717196882,12783.489033619997,89.8502548500037,54414.57739464001 2024-05-31,23:08:04.000,152,11101230,-795,0,1717196883,12783.381252660001,89.86435311000241,54414.43066512001 2024-05-31,23:08:05.000,152,11101269,-795,0,1717196884,12783.441879450002,89.79386181000154,54414.45162648 2024-05-31,23:08:06.000,152,11101231,-795,0,1717196885,12783.374516349992,89.8502548500037,54414.61233024 2024-05-31,23:08:07.000,152,11101226,-795,0,1717196886,12783.448615759997,89.78681268000219,54414.654252960005 2024-05-31,23:08:08.000,152,11101228,-795,0,1717196887,12783.408197899997,89.82910745999834,54414.654252960005 2024-05-31,23:08:09.000,152,11101217,-795,0,1717196888,12783.435143139992,89.86435311000241,54414.67521432001 2024-05-31,23:08:10.000,152,11101180,-795,0,1717196889,12783.327362179996,89.89254962999985,54414.50752344001 2024-05-31,23:08:11.000,152,11101217,-795,0,1717196890,12783.327362179996,89.90664788999857,54414.556433280006 2024-05-31,23:08:12.000,152,11101201,-795,0,1717196891,12783.300416940001,89.91369701999793,54414.57739464001 2024-05-31,23:08:13.000,152,11101253,-795,0,1717196892,12783.307153249996,89.92074615000456,54414.57040752 2024-05-31,23:08:14.000,152,11101271,-795,0,1717196893,12783.233053839991,89.92779528000392,54414.4935492 2024-05-31,23:08:15.000,152,11101214,-795,0,1717196894,12783.273471699991,89.92074615000456,54414.605343120005 2024-05-31,23:08:16.000,152,11101257,-795,0,1717196895,12783.23979015,89.9841883199988,54414.59835600001 2024-05-31,23:08:17.000,152,11101271,-795,0,1717196896,12783.19263597999,89.9841883199988,54414.556433280006 2024-05-31,23:08:18.000,152,11101221,-795,0,1717196897,12783.11180025999,89.97713918999943,54414.47957496001 2024-05-31,23:08:19.000,152,11101238,-795,0,1717196898,12783.064646089995,90.02648310000222,54414.388742400006 2024-05-31,23:08:20.000,152,11101251,-795,0,1717196899,12783.024228229995,90.03353223000158,54414.423678 2024-05-31,23:08:21.000,152,11101231,-795,0,1717196900,12783.07138239999,90.00533571000415,54414.41669088 2024-05-31,23:08:22.000,152,11101218,-795,0,1717196901,12783.01749192,90.04058136000094,54414.50053632001 2024-05-31,23:08:23.000,152,11101266,-795,0,1717196902,12783.05117346999,90.04058136000094,54414.54245904 2024-05-31,23:08:24.000,152,11101214,-795,0,1717196903,12783.004019299995,90.04058136000094,54414.44463936 2024-05-31,23:08:25.000,152,11101230,-795,0,1717196904,12783.044437159995,90.06877787999838,54414.34681968 2024-05-31,23:08:26.000,152,11101246,-795,0,1717196905,12783.084855019995,90.07582700999774,54414.47957496001 2024-05-31,23:08:27.000,152,11101228,-795,0,1717196906,12783.09159132999,90.05467961999966,54414.46560072 2024-05-31,23:08:28.000,152,11101267,-795,0,1717196907,12783.105063949995,90.07582700999774,54414.486562080005 2024-05-31,23:08:29.000,152,11101238,-795,0,1717196908,12783.11853657,90.05467961999966,54414.33983256001 2024-05-31,23:08:30.000,152,11101200,-795,0,1717196909,12783.11180025999,90.09697440000309,54414.423678 2024-05-31,23:08:31.000,152,11101193,-795,0,1717196910,12783.21958122,90.06877787999838,54414.51451056 2024-05-31,23:08:32.000,152,11101227,-795,0,1717196911,12783.21958122,90.08287614000437,54414.54944616001 2024-05-31,23:08:33.000,152,11101238,-795,0,1717196912,12783.212844909991,90.11107266000181,54414.38175528001 2024-05-31,23:08:34.000,152,11101230,-795,0,1717196913,12783.185899669996,90.11812179000117,54414.38175528001 2024-05-31,23:08:35.000,152,11101146,-795,0,1717196914,12783.253262769991,90.13926917999925,54414.45162648 2024-05-31,23:08:36.000,152,11101209,-795,0,1717196915,12783.273471699991,90.12517092000053,54414.50752344001 2024-05-31,23:08:37.000,152,11101206,-795,0,1717196916,12783.280208010001,90.13926917999925,54414.45861360001 2024-05-31,23:08:38.000,152,11101262,-795,0,1717196917,12783.233053839991,90.11812179000117,54414.45162648 2024-05-31,23:08:39.000,152,11101230,-795,0,1717196918,12783.25999908,90.1463183099986,54414.486562080005 2024-05-31,23:08:40.000,152,11101246,-795,0,1717196919,12783.253262769991,90.10402353000245,54414.50053632001 2024-05-31,23:08:41.000,152,11101280,-795,0,1717196920,12783.334098489991,90.12517092000053,54414.54944616001 2024-05-31,23:08:42.000,152,11101215,-795,0,1717196921,12783.23979015,90.15336743999796,54414.50752344001 2024-05-31,23:08:43.000,152,11101273,-795,0,1717196922,12783.266735389996,90.13926917999925,54414.47957496001 2024-05-31,23:08:44.000,152,11101213,-795,0,1717196923,12783.17242704999,90.10402353000245,54414.367781040004 2024-05-31,23:08:45.000,152,11101245,-795,0,1717196924,12783.19937229,90.09697440000309,54414.51451056 2024-05-31,23:08:46.000,152,11101242,-795,0,1717196925,12783.246526459996,90.09697440000309,54414.57040752 2024-05-31,23:08:47.000,152,11101242,-795,0,1717196926,12783.226317529996,90.06172874999902,54414.59835600001 2024-05-31,23:08:48.000,152,11101176,-795,0,1717196927,12783.226317529996,90.06877787999838,54414.605343120005 2024-05-31,23:08:49.000,152,11101224,-795,0,1717196928,12783.165690739996,90.05467961999966,54414.61233024 2024-05-31,23:08:50.000,152,11101238,-795,0,1717196929,12783.125272879995,90.04058136000094,54414.4935492 2024-05-31,23:08:51.000,152,11101277,-795,0,1717196930,12783.105063949995,90.01943397000286,54414.51451056 2024-05-31,23:08:52.000,152,11101243,-795,0,1717196931,12783.125272879995,90.0123848400035,54414.50752344001 2024-05-31,23:08:53.000,152,11101231,-795,0,1717196932,12783.1387455,90.01943397000286,54414.58438176 2024-05-31,23:08:54.000,152,11101216,-795,0,1717196933,12783.01749192,90.00533571000415,54414.33983256001 2024-05-31,23:08:55.000,152,11101228,-795,0,1717196934,12783.125272879995,90.04058136000094,54414.59835600001 2024-05-31,23:08:56.000,152,11101208,-795,0,1717196935,12783.105063949995,90.0123848400035,54414.41669088 2024-05-31,23:08:57.000,152,11101227,-795,0,1717196936,12783.125272879995,89.9841883199988,54414.4935492 2024-05-31,23:08:58.000,152,11101268,-795,0,1717196937,12783.03770085,90.0123848400035,54414.36079392001 2024-05-31,23:08:59.000,152,11101251,-795,0,1717196938,12783.07138239999,90.01943397000286,54414.367781040004 2024-05-31,23:09:00.000,152,11101197,-795,0,1717196939,12782.983810369995,90.05467961999966,54414.33284544001 2024-05-31,23:09:01.000,152,11101180,-795,0,1717196940,12783.09159132999,90.07582700999774,54414.44463936 2024-05-31,23:09:02.000,152,11101201,-795,0,1717196941,12783.13200918999,90.07582700999774,54414.45162648 2024-05-31,23:09:03.000,152,11101236,-795,0,1717196942,12783.05790978,90.15336743999796,54414.19310304001 2024-05-31,23:09:04.000,152,11101222,-795,0,1717196943,12783.15221811999,90.13222004999989,54414.46560072 2024-05-31,23:09:05.000,152,11101247,-795,0,1717196944,12783.266735389996,90.18861309000204,54414.57739464001 2024-05-31,23:09:06.000,152,11101231,-795,0,1717196945,12783.266735389996,90.1956622200014,54414.556433280006 2024-05-31,23:09:07.000,152,11101215,-795,0,1717196946,12783.320625870001,90.20271135000075,54414.535471920004 2024-05-31,23:09:08.000,152,11101217,-795,0,1717196947,12783.374516349992,90.22385873999883,54414.4935492 2024-05-31,23:09:09.000,152,11101232,-795,0,1717196948,12783.381252660001,90.28025178000098,54414.43066512001 2024-05-31,23:09:10.000,152,11101246,-795,0,1717196949,12783.374516349992,90.32959569000377,54414.45861360001 2024-05-31,23:09:11.000,152,11101245,-795,0,1717196950,12783.489033619997,90.32254656000441,54414.57040752 2024-05-31,23:09:12.000,152,11101202,-795,0,1717196951,12783.522715170002,90.2591043900029,54414.57739464001 2024-05-31,23:09:13.000,152,11101215,-795,0,1717196952,12783.583341960002,90.33664482000313,54414.59835600001 2024-05-31,23:09:14.000,152,11101239,-795,0,1717196953,12783.569869339997,90.32959569000377,54414.50752344001 2024-05-31,23:09:15.000,152,11101181,-795,0,1717196954,12783.583341960002,90.37189046999993,54414.52149768 2024-05-31,23:09:16.000,152,11101221,-795,0,1717196955,12783.590078269997,90.35074308000185,54414.61931736 2024-05-31,23:09:17.000,152,11101201,-795,0,1717196956,12783.576605649992,90.37189046999993,54414.556433280006 2024-05-31,23:09:18.000,152,11101244,-795,0,1717196957,12783.549660409997,90.393037859998,54414.605343120005 2024-05-31,23:09:19.000,152,11101265,-795,0,1717196958,12783.549660409997,90.42828351000207,54414.61931736 2024-05-31,23:09:20.000,152,11101217,-795,0,1717196959,12783.569869339997,90.393037859998,54414.64027872 2024-05-31,23:09:21.000,152,11101185,-795,0,1717196960,12783.569869339997,90.42828351000207,54414.69617568001 2024-05-31,23:09:22.000,152,11101217,-795,0,1717196961,12783.522715170002,90.41418525000336,54414.71713704001 2024-05-31,23:09:23.000,152,11101186,-795,0,1717196962,12783.462088380002,90.47057828999823,54414.57040752 2024-05-31,23:09:24.000,152,11101242,-795,0,1717196963,12783.421670520001,90.44943090000015,54414.33983256001 2024-05-31,23:09:25.000,152,11101216,-795,0,1717196964,12783.448615759997,90.49172568000358,54414.437652240005 2024-05-31,23:09:26.000,152,11101257,-795,0,1717196965,12783.421670520001,90.51992220000102,54414.57040752 2024-05-31,23:09:27.000,152,11101242,-795,0,1717196966,12783.435143139992,90.58336437000253,54414.59835600001 2024-05-31,23:09:28.000,152,11101218,-795,0,1717196967,12783.468824689997,90.58336437000253,54414.54944616001 2024-05-31,23:09:29.000,152,11101247,-795,0,1717196968,12783.367780039996,90.61156088999996,54414.52848480001 2024-05-31,23:09:30.000,152,11101247,-795,0,1717196969,12783.313889559991,90.58336437000253,54414.45861360001 2024-05-31,23:09:31.000,152,11101187,-795,0,1717196970,12783.320625870001,90.58336437000253,54414.46560072 2024-05-31,23:09:32.000,152,11101259,-795,0,1717196971,12783.307153249996,90.63975741000468,54414.52149768 2024-05-31,23:09:33.000,152,11101202,-795,0,1717196972,12783.286944319996,90.66795393000211,54414.486562080005 2024-05-31,23:09:34.000,152,11101227,-795,0,1717196973,12783.25999908,90.67500306000147,54414.40970376001 2024-05-31,23:09:35.000,152,11101197,-795,0,1717196974,12783.273471699991,90.68910132000019,54414.59136888 2024-05-31,23:09:36.000,152,11101219,-795,0,1717196975,12783.300416940001,90.68910132000019,54414.58438176 2024-05-31,23:09:37.000,152,11101200,-795,0,1717196976,12783.313889559991,90.69615044999955,54414.62630448001 2024-05-31,23:09:38.000,152,11101200,-795,0,1717196977,12783.253262769991,90.70319957999891,54414.5634204 2024-05-31,23:09:39.000,152,11101214,-795,0,1717196978,12783.145481809996,90.70319957999891,54414.367781040004 2024-05-31,23:09:40.000,152,11101220,-795,0,1717196979,12783.226317529996,90.72434697000426,54414.437652240005 2024-05-31,23:09:41.000,152,11101145,-795,0,1717196980,12783.11853657,90.68205219000083,54414.30489696 2024-05-31,23:09:42.000,152,11101257,-795,0,1717196981,12783.17916336,90.7172978400049,54414.46560072 2024-05-31,23:09:43.000,152,11101233,-795,0,1717196982,12783.17242704999,90.73139610000362,54414.61931736 2024-05-31,23:09:44.000,152,11101227,-795,0,1717196983,12783.09832764,90.7525434900017,54414.50053632001 2024-05-31,23:09:45.000,152,11101276,-795,0,1717196984,12783.165690739996,90.73844523000298,54414.52149768 2024-05-31,23:09:46.000,152,11101177,-795,0,1717196985,12783.09832764,90.73844523000298,54414.47957496001 2024-05-31,23:09:47.000,152,11101196,-795,0,1717196986,12783.105063949995,90.71024870999827,54414.51451056 2024-05-31,23:09:48.000,152,11101219,-795,0,1717196987,12783.09832764,90.75959262000106,54414.52149768 2024-05-31,23:09:49.000,152,11101219,-795,0,1717196988,12783.05117346999,90.72434697000426,54414.45861360001 2024-05-31,23:09:50.000,152,11101228,-795,0,1717196989,12783.01749192,90.77369087999978,54414.52149768 2024-05-31,23:09:51.000,152,11101203,-795,0,1717196990,12783.024228229995,90.79483826999785,54414.62630448001 2024-05-31,23:09:52.000,152,11101223,-795,0,1717196991,12782.99054667999,90.78074000999914,54414.62630448001 2024-05-31,23:09:53.000,152,11101171,-795,0,1717196992,12782.983810369995,90.83008392000193,54414.59835600001 2024-05-31,23:09:54.000,152,11101175,-795,0,1717196993,12782.902974649995,90.80188740000449,54414.437652240005 2024-05-31,23:09:55.000,152,11101195,-795,0,1717196994,12782.91644727,90.81598566000321,54414.52848480001 2024-05-31,23:09:56.000,152,11101259,-795,0,1717196995,12782.95012881999,90.85828043999936,54414.57040752 2024-05-31,23:09:57.000,152,11101242,-795,0,1717196996,12782.9366562,90.84418218000064,54414.68918856 2024-05-31,23:09:58.000,152,11101205,-795,0,1717196997,12782.9366562,90.90057522000279,54414.69617568001 2024-05-31,23:09:59.000,152,11101268,-795,0,1717196998,12782.89623834,90.92877174000023,54414.74508552001 2024-05-31,23:10:00.000,152,11101196,-795,0,1717196999,12782.92991988999,90.88647696000407,54414.71014992 2024-05-31,23:10:01.000,152,11101262,-795,0,1717197000,12782.78845737999,90.91467348000151,54414.64726584001 2024-05-31,23:10:02.000,152,11101245,-795,0,1717197001,12782.822138929994,90.93582086999959,54414.71713704001 2024-05-31,23:10:03.000,152,11101225,-795,0,1717197002,12782.90971095999,90.92877174000023,54414.76604688001 2024-05-31,23:10:04.000,152,11101289,-795,0,1717197003,12782.80866630999,90.91467348000151,54414.54944616001 2024-05-31,23:10:05.000,152,11101185,-795,0,1717197004,12782.78845737999,90.92172261000087,54414.69617568001 2024-05-31,23:10:06.000,152,11101236,-795,0,1717197005,12782.781721069994,90.91467348000151,54414.78002112 2024-05-31,23:10:07.000,152,11101240,-795,0,1717197006,12782.801929999994,90.92877174000023,54414.78002112 2024-05-31,23:10:08.000,152,11101211,-795,0,1717197007,12782.82887523999,90.91467348000151,54414.8079696 2024-05-31,23:10:09.000,152,11101183,-795,0,1717197008,12782.795193689999,90.89352609000343,54414.75905976 2024-05-31,23:10:10.000,152,11101235,-795,0,1717197009,12782.76824844999,90.83713305000128,54414.57040752 2024-05-31,23:10:11.000,152,11101200,-795,0,1717197010,12782.761512139994,90.81598566000321,54414.654252960005 2024-05-31,23:10:12.000,152,11101218,-795,0,1717197011,12782.80866630999,90.85828043999936,54414.78002112 2024-05-31,23:10:13.000,152,11101197,-795,0,1717197012,12782.82887523999,90.84418218000064,54414.703162800004 2024-05-31,23:10:14.000,152,11101266,-795,0,1717197013,12782.754775829999,90.83713305000128,54414.64726584001 2024-05-31,23:10:15.000,152,11101236,-795,0,1717197014,12782.74803951999,90.79483826999785,54414.69617568001 2024-05-31,23:10:16.000,152,11101236,-795,0,1717197015,12782.795193689999,90.77369087999978,54414.83591808001 2024-05-31,23:10:17.000,152,11101247,-795,0,1717197016,12782.78845737999,90.78074000999914,54414.74508552001 2024-05-31,23:10:18.000,152,11101264,-795,0,1717197017,12782.781721069994,90.72434697000426,54414.69617568001 2024-05-31,23:10:19.000,152,11101222,-795,0,1717197018,12782.694149039999,90.72434697000426,54414.47957496001 2024-05-31,23:10:20.000,152,11101214,-795,0,1717197019,12782.727830589989,90.69615044999955,54414.52149768 2024-05-31,23:10:21.000,152,11101248,-795,0,1717197020,12782.761512139994,90.73139610000362,54414.62630448001 2024-05-31,23:10:22.000,152,11101256,-795,0,1717197021,12782.795193689999,90.74549436000234,54414.64726584001 2024-05-31,23:10:23.000,152,11101209,-795,0,1717197022,12782.714357969999,90.72434697000426,54414.52149768 2024-05-31,23:10:24.000,152,11101265,-795,0,1717197023,12782.76824844999,90.70319957999891,54414.54944616001 2024-05-31,23:10:25.000,152,11101220,-795,0,1717197024,12782.822138929994,90.70319957999891,54414.66822720001 2024-05-31,23:10:26.000,152,11101226,-795,0,1717197025,12782.882765719994,90.67500306000147,54414.67521432001 2024-05-31,23:10:27.000,152,11101228,-795,0,1717197026,12782.83561155,90.73139610000362,54414.64027872 2024-05-31,23:10:28.000,152,11101271,-795,0,1717197027,12782.882765719994,90.7172978400049,54414.57040752 2024-05-31,23:10:29.000,152,11101194,-795,0,1717197028,12782.89623834,90.67500306000147,54414.50752344001 2024-05-31,23:10:30.000,152,11101243,-795,0,1717197029,12782.902974649995,90.73844523000298,54414.57739464001 2024-05-31,23:10:31.000,152,11101211,-795,0,1717197030,12782.91644727,90.79483826999785,54414.66124008 2024-05-31,23:10:32.000,152,11101156,-795,0,1717197031,12782.95686513,90.73139610000362,54414.66822720001 2024-05-31,23:10:33.000,152,11101228,-795,0,1717197032,12783.024228229995,90.74549436000234,54414.6332916 2024-05-31,23:10:34.000,152,11101156,-795,0,1717197033,12783.004019299995,90.73139610000362,54414.58438176 2024-05-31,23:10:35.000,152,11101259,-795,0,1717197034,12783.084855019995,90.77369087999978,54414.59136888 2024-05-31,23:10:36.000,152,11101124,-795,0,1717197035,12783.064646089995,90.75959262000106,54414.59136888 2024-05-31,23:10:37.000,152,11101265,-795,0,1717197036,12783.15221811999,90.76664175000042,54414.7380984 2024-05-31,23:10:38.000,152,11101208,-795,0,1717197037,12783.19263597999,90.81598566000321,54414.75207264 2024-05-31,23:10:39.000,152,11101159,-795,0,1717197038,12783.19937229,90.75959262000106,54414.7380984 2024-05-31,23:10:40.000,152,11101221,-795,0,1717197039,12783.226317529996,90.77369087999978,54414.724124160006 2024-05-31,23:10:41.000,152,11101159,-795,0,1717197040,12783.246526459996,90.75959262000106,54414.81495672001 2024-05-31,23:10:42.000,152,11101155,-795,0,1717197041,12783.273471699991,90.7172978400049,54414.78700824 2024-05-31,23:10:43.000,152,11101231,-795,0,1717197042,12783.253262769991,90.68910132000019,54414.75207264 2024-05-31,23:10:44.000,152,11101232,-795,0,1717197043,12783.233053839991,90.66090480000275,54414.66124008 2024-05-31,23:10:45.000,152,11101266,-795,0,1717197044,12783.212844909991,90.59041350000189,54414.59835600001 2024-05-31,23:10:46.000,152,11101239,-795,0,1717197045,12783.266735389996,90.61156088999996,54414.76604688001 2024-05-31,23:10:47.000,152,11101252,-795,0,1717197046,12783.293680629991,90.51287307000166,54414.85687944 2024-05-31,23:10:48.000,152,11101249,-795,0,1717197047,12783.266735389996,90.47057828999823,54414.81495672001 2024-05-31,23:10:49.000,152,11101258,-795,0,1717197048,12783.15221811999,90.47057828999823,54414.52149768 2024-05-31,23:10:50.000,152,11101158,-795,0,1717197049,12783.145481809996,90.41418525000336,54414.64726584001 2024-05-31,23:10:51.000,152,11101232,-795,0,1717197050,12783.105063949995,90.41418525000336,54414.57739464001 2024-05-31,23:10:52.000,152,11101273,-795,0,1717197051,12783.024228229995,90.4423817700008,54414.605343120005 2024-05-31,23:10:53.000,152,11101231,-795,0,1717197052,12783.05790978,90.47057828999823,54414.437652240005 2024-05-31,23:10:54.000,152,11101237,-795,0,1717197053,12783.09159132999,90.47762742000486,54414.388742400006 2024-05-31,23:10:55.000,152,11101233,-795,0,1717197054,12783.212844909991,90.48467655000422,54414.556433280006 2024-05-31,23:10:56.000,152,11101227,-795,0,1717197055,12783.206108599996,90.38598872999864,54414.57739464001 2024-05-31,23:10:57.000,152,11101245,-795,0,1717197056,12783.246526459996,90.37189046999993,54414.59136888 2024-05-31,23:10:58.000,152,11101185,-795,0,1717197057,12783.145481809996,90.40008699000464,54414.33983256001 2024-05-31,23:10:59.000,152,11101186,-795,0,1717197058,12783.17242704999,90.42828351000207,54414.269961360005 2024-05-31,23:11:00.000,152,11101194,-795,0,1717197059,12783.313889559991,90.42828351000207,54414.2839356 2024-05-31,23:11:01.000,152,11101213,-795,0,1717197060,12783.313889559991,90.37189046999993,54414.44463936 2024-05-31,23:11:02.000,152,11101215,-795,0,1717197061,12783.19937229,90.393037859998,54414.37476816 2024-05-31,23:11:03.000,152,11101201,-795,0,1717197062,12783.394725279992,90.4423817700008,54414.54245904 2024-05-31,23:11:04.000,152,11101242,-795,0,1717197063,12783.529451479997,90.41418525000336,54414.57739464001 2024-05-31,23:11:05.000,152,11101189,-795,0,1717197064,12783.502506240002,90.4423817700008,54414.58438176 2024-05-31,23:11:06.000,152,11101130,-795,0,1717197065,12783.515978859992,90.44943090000015,54414.50752344001 2024-05-31,23:11:07.000,152,11101194,-795,0,1717197066,12783.569869339997,90.46352915999887,54414.59136888 2024-05-31,23:11:08.000,152,11101217,-795,0,1717197067,12783.623759820002,90.51287307000166,54414.61931736 2024-05-31,23:11:09.000,152,11101222,-795,0,1717197068,12783.623759820002,90.5058239400023,54414.59136888 2024-05-31,23:11:10.000,152,11101219,-795,0,1717197069,12783.643968750002,90.5410695899991,54414.57040752 2024-05-31,23:11:11.000,152,11101230,-795,0,1717197070,12783.697859229993,90.58336437000253,54414.71713704001 2024-05-31,23:11:12.000,152,11101197,-795,0,1717197071,12783.738277089993,90.57631524000317,54414.703162800004 2024-05-31,23:11:13.000,152,11101210,-795,0,1717197072,12783.590078269997,90.62565914999868,54414.61931736 2024-05-31,23:11:14.000,152,11101136,-795,0,1717197073,12783.603550890002,90.61861001999932,54414.4935492 2024-05-31,23:11:15.000,152,11101165,-795,0,1717197074,12783.617023509993,90.6045117600006,54414.61233024 2024-05-31,23:11:16.000,152,11101178,-795,0,1717197075,12783.617023509993,90.59041350000189,54414.7380984 2024-05-31,23:11:17.000,152,11101230,-795,0,1717197076,12783.610287199997,90.62565914999868,54414.78002112 2024-05-31,23:11:18.000,152,11101147,-795,0,1717197077,12783.637232439993,90.63270827999804,54414.821943840005 2024-05-31,23:11:19.000,152,11101198,-795,0,1717197078,12783.556396719992,90.61861001999932,54414.78700824 2024-05-31,23:11:20.000,152,11101226,-795,0,1717197079,12783.522715170002,90.64680654000404,54414.821943840005 2024-05-31,23:11:21.000,152,11101235,-795,0,1717197080,12783.502506240002,90.68910132000019,54414.76604688001 2024-05-31,23:11:22.000,152,11101226,-795,0,1717197081,12783.482297310002,90.61861001999932,54414.821943840005 2024-05-31,23:11:23.000,152,11101206,-795,0,1717197082,12783.475560999992,90.63270827999804,54414.84989232 2024-05-31,23:11:24.000,152,11101241,-795,0,1717197083,12783.475560999992,90.67500306000147,54414.84290520001 2024-05-31,23:11:25.000,152,11101214,-795,0,1717197084,12783.495769929992,90.66795393000211,54414.75905976 2024-05-31,23:11:26.000,152,11101229,-795,0,1717197085,12783.435143139992,90.66795393000211,54414.68918856 2024-05-31,23:11:27.000,152,11101207,-795,0,1717197086,12783.489033619997,90.6538556700034,54414.91976352 2024-05-31,23:11:28.000,152,11101223,-795,0,1717197087,12783.515978859992,90.66090480000275,54414.89880216 2024-05-31,23:11:29.000,152,11101223,-795,0,1717197088,12783.475560999992,90.70319957999891,54414.81495672001 2024-05-31,23:11:30.000,152,11101179,-795,0,1717197089,12783.448615759997,90.70319957999891,54414.71014992 2024-05-31,23:11:31.000,152,11101167,-795,0,1717197090,12783.502506240002,90.73844523000298,54414.773034000005 2024-05-31,23:11:32.000,152,11101158,-795,0,1717197091,12783.468824689997,90.66090480000275,54414.7380984 2024-05-31,23:11:33.000,152,11101153,-795,0,1717197092,12783.509242549997,90.6538556700034,54414.66124008 2024-05-31,23:11:34.000,152,11101210,-795,0,1717197093,12783.583341960002,90.71024870999827,54414.8778408 2024-05-31,23:11:35.000,152,11101198,-795,0,1717197094,12783.576605649992,90.68205219000083,54414.86386656001 2024-05-31,23:11:36.000,152,11101227,-795,0,1717197095,12783.650705059998,90.68910132000019,54414.86386656001 2024-05-31,23:11:37.000,152,11101169,-795,0,1717197096,12783.664177680002,90.64680654000404,54414.89880216 2024-05-31,23:11:38.000,152,11101242,-795,0,1717197097,12783.623759820002,90.63975741000468,54414.86386656001 2024-05-31,23:11:39.000,152,11101220,-795,0,1717197098,12783.563133030002,90.70319957999891,54414.76604688001 2024-05-31,23:11:40.000,152,11101185,-795,0,1717197099,12783.542924100002,90.73139610000362,54414.67521432001 2024-05-31,23:11:41.000,152,11101225,-795,0,1717197100,12783.569869339997,90.69615044999955,54414.81495672001 2024-05-31,23:11:42.000,152,11101254,-795,0,1717197101,12783.563133030002,90.7172978400049,54414.80098248 2024-05-31,23:11:43.000,152,11101215,-795,0,1717197102,12783.542924100002,90.71024870999827,54414.75905976 2024-05-31,23:11:44.000,152,11101227,-795,0,1717197103,12783.549660409997,90.73844523000298,54414.78002112 2024-05-31,23:11:45.000,152,11101228,-795,0,1717197104,12783.563133030002,90.70319957999891,54414.88482792001 2024-05-31,23:11:46.000,152,11101151,-795,0,1717197105,12783.482297310002,90.7172978400049,54414.83591808001 2024-05-31,23:11:47.000,152,11101217,-795,0,1717197106,12783.522715170002,90.70319957999891,54414.85687944 2024-05-31,23:11:48.000,152,11101157,-795,0,1717197107,12783.448615759997,90.72434697000426,54414.80098248 2024-05-31,23:11:49.000,152,11101224,-795,0,1717197108,12783.421670520001,90.70319957999891,54414.78002112 2024-05-31,23:11:50.000,152,11101195,-795,0,1717197109,12783.381252660001,90.71024870999827,54414.84290520001 2024-05-31,23:11:51.000,152,11101224,-795,0,1717197110,12783.455352069992,90.69615044999955,54414.97566048 2024-05-31,23:11:52.000,152,11101217,-795,0,1717197111,12783.435143139992,90.75959262000106,54414.940724880005 2024-05-31,23:11:53.000,152,11101192,-795,0,1717197112,12783.361043730001,90.72434697000426,54414.96168624001 2024-05-31,23:11:54.000,152,11101184,-795,0,1717197113,12783.300416940001,90.76664175000042,54414.84989232 2024-05-31,23:11:55.000,152,11101173,-795,0,1717197114,12783.25999908,90.74549436000234,54414.891815040006 2024-05-31,23:11:56.000,152,11101209,-795,0,1717197115,12783.233053839991,90.72434697000426,54414.81495672001 2024-05-31,23:11:57.000,152,11101240,-795,0,1717197116,12783.320625870001,90.67500306000147,54415.03155744001 2024-05-31,23:11:58.000,152,11101245,-795,0,1717197117,12783.253262769991,90.73139610000362,54415.00360896001 2024-05-31,23:11:59.000,152,11101162,-795,0,1717197118,12783.206108599996,90.67500306000147,54415.00360896001 2024-05-31,23:12:00.000,152,11101234,-795,0,1717197119,12783.246526459996,90.75959262000106,54414.95469912 2024-05-31,23:12:01.000,152,11101228,-795,0,1717197120,12783.246526459996,90.72434697000426,54415.06649304 2024-05-31,23:12:02.000,152,11101208,-795,0,1717197121,12783.206108599996,90.79483826999785,54415.038544560004 2024-05-31,23:12:03.000,152,11101191,-795,0,1717197122,12783.15895443,90.78074000999914,54414.88482792001 2024-05-31,23:12:04.000,152,11101216,-795,0,1717197123,12783.064646089995,90.78074000999914,54414.67521432001 2024-05-31,23:12:05.000,152,11101186,-795,0,1717197124,12783.11853657,90.80188740000449,54414.821943840005 2024-05-31,23:12:06.000,152,11101231,-795,0,1717197125,12783.145481809996,90.85828043999936,54414.92675064 2024-05-31,23:12:07.000,152,11101174,-795,0,1717197126,12783.212844909991,90.81598566000321,54414.99662184 2024-05-31,23:12:08.000,152,11101189,-795,0,1717197127,12783.165690739996,90.86532956999872,54415.03155744001 2024-05-31,23:12:09.000,152,11101223,-795,0,1717197128,12783.11180025999,90.87942783000472,54414.93373776001 2024-05-31,23:12:10.000,152,11101134,-795,0,1717197129,12783.105063949995,90.92172261000087,54414.80098248 2024-05-31,23:12:11.000,152,11101162,-795,0,1717197130,12783.09159132999,90.87237869999808,54414.870853680004 2024-05-31,23:12:12.000,152,11101168,-795,0,1717197131,12783.09159132999,90.92172261000087,54414.88482792001 2024-05-31,23:12:13.000,152,11101205,-795,0,1717197132,12783.105063949995,90.84418218000064,54414.891815040006 2024-05-31,23:12:14.000,152,11101228,-795,0,1717197133,12783.044437159995,90.90762435000215,54414.71713704001 2024-05-31,23:12:15.000,152,11101213,-795,0,1717197134,12783.05117346999,90.91467348000151,54414.73111128 2024-05-31,23:12:16.000,152,11101226,-795,0,1717197135,12783.07811871,90.92877174000023,54414.90578928 2024-05-31,23:12:17.000,152,11101185,-795,0,1717197136,12783.05117346999,90.92172261000087,54414.891815040006 2024-05-31,23:12:18.000,152,11101144,-795,0,1717197137,12783.05117346999,90.88647696000407,54414.870853680004 2024-05-31,23:12:19.000,152,11101183,-795,0,1717197138,12782.97033774999,90.87942783000472,54414.71713704001 2024-05-31,23:12:20.000,152,11101196,-795,0,1717197139,12782.99728299,90.87237869999808,54414.79399536001 2024-05-31,23:12:21.000,152,11101170,-795,0,1717197140,12782.97033774999,90.84418218000064,54414.75905976 2024-05-31,23:12:22.000,152,11101224,-795,0,1717197141,12782.88950202999,90.90057522000279,54414.83591808001 2024-05-31,23:12:23.000,152,11101185,-795,0,1717197142,12782.89623834,90.87942783000472,54414.8079696 2024-05-31,23:12:24.000,152,11101165,-795,0,1717197143,12782.87602941,90.91467348000151,54414.75207264 2024-05-31,23:12:25.000,152,11101232,-795,0,1717197144,12782.82887523999,90.91467348000151,54414.80098248 2024-05-31,23:12:26.000,152,11101211,-795,0,1717197145,12782.83561155,90.91467348000151,54414.84989232 2024-05-31,23:12:27.000,152,11101178,-795,0,1717197146,12782.822138929994,90.90057522000279,54414.82893096 2024-05-31,23:12:28.000,152,11101175,-795,0,1717197147,12782.795193689999,90.94286999999895,54414.81495672001 2024-05-31,23:12:29.000,152,11101198,-795,0,1717197148,12782.754775829999,90.93582086999959,54414.703162800004 2024-05-31,23:12:30.000,152,11101219,-795,0,1717197149,12782.741303209994,90.9992630400011,54414.7380984 2024-05-31,23:12:31.000,152,11101200,-795,0,1717197150,12782.815402619999,90.9499191299983,54414.83591808001 2024-05-31,23:12:32.000,152,11101223,-795,0,1717197151,12782.82887523999,90.97811565000302,54414.82893096 2024-05-31,23:12:33.000,152,11101180,-795,0,1717197152,12782.781721069994,90.97811565000302,54414.8778408 2024-05-31,23:12:34.000,152,11101211,-795,0,1717197153,12782.687412729989,91.02041042999917,54414.71014992 2024-05-31,23:12:35.000,152,11101180,-795,0,1717197154,12782.741303209994,91.01336129999981,54414.71014992 2024-05-31,23:12:36.000,152,11101214,-795,0,1717197155,12782.714357969999,90.98516478000238,54414.75905976 2024-05-31,23:12:37.000,152,11101222,-795,0,1717197156,12782.727830589989,90.98516478000238,54414.71014992 2024-05-31,23:12:38.000,152,11101228,-795,0,1717197157,12782.721094279994,90.92172261000087,54414.76604688001 2024-05-31,23:12:39.000,152,11101225,-795,0,1717197158,12782.707621659989,90.92877174000023,54414.68220144 2024-05-31,23:12:40.000,152,11101228,-795,0,1717197159,12782.673940109999,90.89352609000343,54414.68220144 2024-05-31,23:12:41.000,152,11101183,-795,0,1717197160,12782.795193689999,90.90762435000215,54414.84989232 2024-05-31,23:12:42.000,152,11101198,-795,0,1717197161,12782.727830589989,90.89352609000343,54414.821943840005 2024-05-31,23:12:43.000,152,11101214,-795,0,1717197162,12782.721094279994,90.88647696000407,54414.80098248 2024-05-31,23:12:44.000,152,11101217,-795,0,1717197163,12782.707621659989,90.87237869999808,54414.61931736 2024-05-31,23:12:45.000,152,11101209,-795,0,1717197164,12782.741303209994,90.86532956999872,54414.61931736 2024-05-31,23:12:46.000,152,11101212,-795,0,1717197165,12782.741303209994,90.86532956999872,54414.74508552001 2024-05-31,23:12:47.000,152,11101210,-795,0,1717197166,12782.727830589989,90.84418218000064,54414.73111128 2024-05-31,23:12:48.000,152,11101231,-795,0,1717197167,12782.76824844999,90.83713305000128,54414.7380984 2024-05-31,23:12:49.000,152,11101211,-795,0,1717197168,12782.734566899999,90.7877891399985,54414.66822720001 2024-05-31,23:12:50.000,152,11101126,-795,0,1717197169,12782.714357969999,90.82303479000257,54414.605343120005 2024-05-31,23:12:51.000,152,11101247,-795,0,1717197170,12782.721094279994,90.79483826999785,54414.59835600001 2024-05-31,23:12:52.000,152,11101228,-795,0,1717197171,12782.721094279994,90.82303479000257,54414.59835600001 2024-05-31,23:12:53.000,152,11101221,-795,0,1717197172,12782.721094279994,90.83713305000128,54414.61931736 2024-05-31,23:12:54.000,152,11101219,-795,0,1717197173,12782.667203799989,90.87942783000472,54414.61233024 2024-05-31,23:12:55.000,152,11101191,-795,0,1717197174,12782.700885349994,90.88647696000407,54414.54944616001 2024-05-31,23:12:56.000,152,11101187,-795,0,1717197175,12782.673940109999,90.90762435000215,54414.556433280006 2024-05-31,23:12:57.000,152,11101212,-795,0,1717197176,12782.781721069994,90.93582086999959,54414.71713704001 2024-05-31,23:12:58.000,152,11101195,-795,0,1717197177,12782.74803951999,90.9992630400011,54414.6332916 2024-05-31,23:12:59.000,152,11101237,-795,0,1717197178,12782.74803951999,91.07680347000132,54414.556433280006 2024-05-31,23:13:00.000,152,11101257,-795,0,1717197179,12782.761512139994,91.11204911999812,54414.59835600001 2024-05-31,23:13:01.000,152,11101167,-795,0,1717197180,12782.76824844999,91.14729477000219,54414.50053632001 2024-05-31,23:13:02.000,152,11101274,-795,0,1717197181,12782.801929999994,91.21778607000306,54414.535471920004 2024-05-31,23:13:03.000,152,11101249,-795,0,1717197182,12782.84908416999,91.21778607000306,54414.58438176 2024-05-31,23:13:04.000,152,11101252,-795,0,1717197183,12782.774984759999,91.2459825900005,54414.486562080005 2024-05-31,23:13:05.000,152,11101249,-795,0,1717197184,12782.80866630999,91.30237563000264,54414.29092272001 2024-05-31,23:13:06.000,152,11101195,-795,0,1717197185,12782.88950202999,91.28827737000393,54414.605343120005 2024-05-31,23:13:07.000,152,11101190,-795,0,1717197186,12782.90971095999,91.3446704099988,54414.486562080005 2024-05-31,23:13:08.000,152,11101220,-795,0,1717197187,12782.9366562,91.35171953999816,54414.59136888 2024-05-31,23:13:09.000,152,11101192,-795,0,1717197188,12782.882765719994,91.3446704099988,54414.367781040004 2024-05-31,23:13:10.000,152,11101232,-795,0,1717197189,12782.95012881999,91.33762127999944,54414.556433280006 2024-05-31,23:13:11.000,152,11101200,-795,0,1717197190,12783.024228229995,91.33762127999944,54414.67521432001 2024-05-31,23:13:12.000,152,11101178,-795,0,1717197191,12783.05117346999,91.30237563000264,54414.67521432001 2024-05-31,23:13:13.000,152,11101223,-795,0,1717197192,12783.05790978,91.26008084999921,54414.64027872 2024-05-31,23:13:14.000,152,11101208,-795,0,1717197193,12783.004019299995,91.26008084999921,54414.51451056 2024-05-31,23:13:15.000,152,11101125,-795,0,1717197194,12783.03770085,91.16844216000027,54414.59835600001 2024-05-31,23:13:16.000,152,11101165,-795,0,1717197195,12783.064646089995,91.12614738000411,54414.68918856 2024-05-31,23:13:17.000,152,11101231,-795,0,1717197196,12783.024228229995,91.0627052100026,54414.64726584001 2024-05-31,23:13:18.000,152,11101239,-795,0,1717197197,12783.044437159995,91.00631217000046,54414.64726584001 2024-05-31,23:13:19.000,152,11101151,-795,0,1717197198,12783.044437159995,90.97811565000302,54414.68918856 2024-05-31,23:13:20.000,152,11101212,-795,0,1717197199,12783.064646089995,90.90057522000279,54414.67521432001 2024-05-31,23:13:21.000,152,11101214,-795,0,1717197200,12783.105063949995,90.85123131,54414.78002112 2024-05-31,23:13:22.000,152,11101204,-795,0,1717197201,12783.09159132999,90.7525434900017,54414.654252960005 2024-05-31,23:13:23.000,152,11101229,-795,0,1717197202,12783.07138239999,90.63270827999804,54414.57040752 2024-05-31,23:13:24.000,152,11101252,-795,0,1717197203,12783.01075560999,90.55516784999782,54414.40271664 2024-05-31,23:13:25.000,152,11101222,-795,0,1717197204,12782.91644727,90.55516784999782,54414.30489696 2024-05-31,23:13:26.000,152,11101189,-795,0,1717197205,12782.86929309999,90.59746263000125,54414.41669088 2024-05-31,23:13:27.000,152,11101206,-795,0,1717197206,12782.90971095999,90.6538556700034,54414.535471920004 2024-05-31,23:13:28.000,152,11101198,-795,0,1717197207,12782.983810369995,90.66795393000211,54414.59136888 2024-05-31,23:13:29.000,152,11101245,-795,0,1717197208,12782.97707406,90.63975741000468,54414.45861360001 2024-05-31,23:13:30.000,152,11101202,-795,0,1717197209,12783.105063949995,90.59746263000125,54414.57040752 2024-05-31,23:13:31.000,152,11101227,-795,0,1717197210,12783.17242704999,90.56221698000445,54414.57040752 2024-05-31,23:13:32.000,152,11101200,-795,0,1717197211,12783.212844909991,90.58336437000253,54414.62630448001 2024-05-31,23:13:33.000,152,11101199,-795,0,1717197212,12783.226317529996,90.56926611000381,54414.486562080005 2024-05-31,23:13:34.000,152,11101232,-795,0,1717197213,12783.334098489991,90.5410695899991,54414.50752344001 2024-05-31,23:13:35.000,152,11101220,-795,0,1717197214,12783.347571109996,90.56221698000445,54414.605343120005 2024-05-31,23:13:36.000,152,11101246,-795,0,1717197215,12783.475560999992,90.53402045999974,54414.68220144 2024-05-31,23:13:37.000,152,11101223,-795,0,1717197216,12783.489033619997,90.5410695899991,54414.66124008 2024-05-31,23:13:38.000,152,11101216,-795,0,1717197217,12783.549660409997,90.55516784999782,54414.61233024 2024-05-31,23:13:39.000,152,11101215,-795,0,1717197218,12783.529451479997,90.56221698000445,54414.54944616001 2024-05-31,23:13:40.000,152,11101236,-795,0,1717197219,12783.542924100002,90.56221698000445,54414.46560072 2024-05-31,23:13:41.000,152,11101179,-795,0,1717197220,12783.583341960002,90.58336437000253,54414.52848480001 2024-05-31,23:13:42.000,152,11101207,-795,0,1717197221,12783.670913989998,90.56221698000445,54414.59136888 2024-05-31,23:13:43.000,152,11101247,-795,0,1717197222,12783.657441369993,90.6045117600006,54414.57739464001 2024-05-31,23:13:44.000,152,11101196,-795,0,1717197223,12783.610287199997,90.57631524000317,54414.50053632001 2024-05-31,23:13:45.000,152,11101225,-795,0,1717197224,12783.637232439993,90.5410695899991,54414.46560072 2024-05-31,23:13:46.000,152,11101240,-795,0,1717197225,12783.711331849998,90.49172568000358,54414.57739464001 2024-05-31,23:13:47.000,152,11101184,-795,0,1717197226,12783.684386610003,90.48467655000422,54414.61233024 2024-05-31,23:13:48.000,152,11101198,-795,0,1717197227,12783.704595540003,90.46352915999887,54414.54245904 2024-05-31,23:13:49.000,152,11101205,-795,0,1717197228,12783.704595540003,90.47762742000486,54414.54944616001 2024-05-31,23:13:50.000,152,11101190,-795,0,1717197229,12783.650705059998,90.44943090000015,54414.486562080005 2024-05-31,23:13:51.000,152,11101208,-795,0,1717197230,12783.630496129997,90.42123438000272,54414.64726584001 2024-05-31,23:13:52.000,152,11101200,-795,0,1717197231,12783.630496129997,90.33664482000313,54414.68918856 2024-05-31,23:13:53.000,152,11101213,-795,0,1717197232,12783.617023509993,90.33664482000313,54414.67521432001 2024-05-31,23:13:54.000,152,11101185,-795,0,1717197233,12783.596814579992,90.28730091000034,54414.62630448001 2024-05-31,23:13:55.000,152,11101190,-795,0,1717197234,12783.475560999992,90.23090786999819,54414.45861360001 2024-05-31,23:13:56.000,152,11101191,-795,0,1717197235,12783.455352069992,90.26615352000226,54414.4935492 2024-05-31,23:13:57.000,152,11101205,-795,0,1717197236,12783.401461590001,90.2591043900029,54414.47957496001 2024-05-31,23:13:58.000,152,11101219,-795,0,1717197237,12783.354307419992,90.21680960999947,54414.486562080005 2024-05-31,23:13:59.000,152,11101263,-795,0,1717197238,12783.421670520001,90.20271135000075,54414.59136888 2024-05-31,23:14:00.000,152,11101229,-795,0,1717197239,12783.428406829997,90.22385873999883,54414.69617568001 2024-05-31,23:14:01.000,152,11101214,-795,0,1717197240,12783.435143139992,90.23090786999819,54414.7380984 2024-05-31,23:14:02.000,152,11101263,-795,0,1717197241,12783.428406829997,90.26615352000226,54414.68220144 2024-05-31,23:14:03.000,152,11101292,-795,0,1717197242,12783.414934209992,90.28730091000034,54414.52848480001 2024-05-31,23:14:04.000,152,11101263,-795,0,1717197243,12783.394725279992,90.32254656000441,54414.556433280006 2024-05-31,23:14:05.000,152,11101209,-795,0,1717197244,12783.475560999992,90.37893959999928,54414.66124008 2024-05-31,23:14:06.000,152,11101189,-795,0,1717197245,12783.347571109996,90.46352915999887,54414.62630448001 2024-05-31,23:14:07.000,152,11101236,-795,0,1717197246,12783.475560999992,90.49877481000294,54414.54245904 2024-05-31,23:14:08.000,152,11101208,-795,0,1717197247,12783.563133030002,90.56926611000381,54414.66124008 2024-05-31,23:14:09.000,152,11101217,-795,0,1717197248,12783.542924100002,90.58336437000253,54414.68220144 2024-05-31,23:14:10.000,152,11101179,-795,0,1717197249,12783.542924100002,90.62565914999868,54414.54944616001 2024-05-31,23:14:11.000,152,11101205,-795,0,1717197250,12783.549660409997,90.68910132000019,54414.52848480001 2024-05-31,23:14:12.000,152,11101182,-795,0,1717197251,12783.590078269997,90.74549436000234,54414.62630448001 2024-05-31,23:14:13.000,152,11101221,-795,0,1717197252,12783.650705059998,90.78074000999914,54414.54245904 2024-05-31,23:14:14.000,152,11101248,-795,0,1717197253,12783.643968750002,90.83713305000128,54414.46560072 2024-05-31,23:14:15.000,152,11101171,-795,0,1717197254,12783.596814579992,90.84418218000064,54414.44463936 2024-05-31,23:14:16.000,152,11101242,-795,0,1717197255,12783.697859229993,90.83713305000128,54414.6332916 2024-05-31,23:14:17.000,152,11101203,-795,0,1717197256,12783.623759820002,90.91467348000151,54414.64726584001 2024-05-31,23:14:18.000,152,11101116,-795,0,1717197257,12783.623759820002,90.94286999999895,54414.486562080005 2024-05-31,23:14:19.000,152,11101179,-795,0,1717197258,12783.529451479997,90.97811565000302,54414.45861360001 2024-05-31,23:14:20.000,152,11101154,-795,0,1717197259,12783.610287199997,90.97106652000366,54414.52149768 2024-05-31,23:14:21.000,152,11101203,-795,0,1717197260,12783.637232439993,90.92877174000023,54414.59835600001 2024-05-31,23:14:22.000,152,11101232,-795,0,1717197261,12783.563133030002,90.95696825999767,54414.62630448001 2024-05-31,23:14:23.000,152,11101166,-795,0,1717197262,12783.495769929992,90.90762435000215,54414.47957496001 2024-05-31,23:14:24.000,152,11101168,-795,0,1717197263,12783.401461590001,90.90762435000215,54414.46560072 2024-05-31,23:14:25.000,152,11101187,-795,0,1717197264,12783.468824689997,90.80893653000385,54414.535471920004 2024-05-31,23:14:26.000,152,11101171,-795,0,1717197265,12783.401461590001,90.79483826999785,54414.486562080005 2024-05-31,23:14:27.000,152,11101243,-795,0,1717197266,12783.327362179996,90.80893653000385,54414.44463936 2024-05-31,23:14:28.000,152,11101206,-795,0,1717197267,12783.21958122,90.73844523000298,54414.50752344001 2024-05-31,23:14:29.000,152,11101137,-795,0,1717197268,12783.185899669996,90.72434697000426,54414.32585832 2024-05-31,23:14:30.000,152,11101199,-795,0,1717197269,12783.15221811999,90.71024870999827,54414.29092272001 2024-05-31,23:14:31.000,152,11101195,-795,0,1717197270,12783.185899669996,90.61861001999932,54414.4935492 2024-05-31,23:14:32.000,152,11101195,-795,0,1717197271,12783.15895443,90.62565914999868,54414.46560072 2024-05-31,23:14:33.000,152,11101207,-795,0,1717197272,12783.165690739996,90.56926611000381,54414.52848480001 2024-05-31,23:14:34.000,152,11101170,-795,0,1717197273,12783.07811871,90.59041350000189,54414.367781040004 2024-05-31,23:14:35.000,152,11101170,-795,0,1717197274,12783.13200918999,90.6045117600006,54414.34681968 2024-05-31,23:14:36.000,152,11101190,-795,0,1717197275,12783.15221811999,90.59041350000189,54414.34681968 2024-05-31,23:14:37.000,152,11101200,-795,0,1717197276,12783.105063949995,90.5410695899991,54414.367781040004 2024-05-31,23:14:38.000,152,11101194,-795,0,1717197277,12783.105063949995,90.56221698000445,54414.36079392001 2024-05-31,23:14:39.000,152,11101153,-795,0,1717197278,12783.125272879995,90.55516784999782,54414.34681968 2024-05-31,23:14:40.000,152,11101197,-795,0,1717197279,12783.15895443,90.57631524000317,54414.36079392001 2024-05-31,23:14:41.000,152,11101257,-795,0,1717197280,12783.286944319996,90.53402045999974,54414.52149768 2024-05-31,23:14:42.000,152,11101134,-795,0,1717197281,12783.17916336,90.61861001999932,54414.43066512001 2024-05-31,23:14:43.000,152,11101224,-795,0,1717197282,12783.21958122,90.56926611000381,54414.37476816 2024-05-31,23:14:44.000,152,11101250,-795,0,1717197283,12783.185899669996,90.61861001999932,54414.388742400006 2024-05-31,23:14:45.000,152,11101107,-795,0,1717197284,12783.105063949995,90.6045117600006,54414.269961360005 2024-05-31,23:14:46.000,152,11101193,-795,0,1717197285,12783.09159132999,90.63270827999804,54414.36079392001 2024-05-31,23:14:47.000,152,11101230,-795,0,1717197286,12783.11180025999,90.61156088999996,54414.437652240005 2024-05-31,23:14:48.000,152,11101182,-795,0,1717197287,12783.03096453999,90.66795393000211,54414.46560072 2024-05-31,23:14:49.000,152,11101165,-795,0,1717197288,12783.01749192,90.66090480000275,54414.45861360001 2024-05-31,23:14:50.000,152,11101119,-795,0,1717197289,12782.97033774999,90.66795393000211,54414.318871200005 2024-05-31,23:14:51.000,152,11101202,-795,0,1717197290,12782.87602941,90.63270827999804,54414.151180320005 2024-05-31,23:14:52.000,152,11101204,-755,0,1717197291,12782.80866630999,90.66090480000275,54414.249 2024-05-31,23:14:53.000,152,11101242,-795,0,1717197292,12782.862556789994,90.61861001999932,54414.32585832 2024-05-31,23:14:54.000,152,11101217,-795,0,1717197293,12782.741303209994,90.56221698000445,54414.30489696 2024-05-31,23:14:55.000,152,11101204,-795,0,1717197294,12782.606577009989,90.45648002999951,54414.18611592 2024-05-31,23:14:56.000,152,11101214,-795,0,1717197295,12782.444905570002,90.49877481000294,54414.16515456001 2024-05-31,23:14:57.000,152,11101190,-795,0,1717197296,12782.289970439997,90.62565914999868,54414.102270480005 2024-05-31,23:14:58.000,152,11101199,-795,0,1717197297,12782.323651990002,90.66090480000275,54414.2839356 2024-05-31,23:14:59.000,152,11101216,-795,0,1717197298,12782.303443060002,90.63270827999804,54414.14419320001 2024-05-31,23:15:00.000,152,11101169,-795,0,1717197299,12782.296706749992,90.59746263000125,54414.151180320005 2024-05-31,23:15:01.000,152,11101200,-795,0,1717197300,12782.303443060002,90.53402045999974,54414.22803864 2024-05-31,23:15:02.000,152,11101198,-795,0,1717197301,12782.242816270002,90.53402045999974,54414.29092272001 2024-05-31,23:15:03.000,152,11101221,-795,0,1717197302,12782.188925789997,90.47057828999823,54414.29092272001 2024-05-31,23:15:04.000,152,11101181,-795,0,1717197303,12782.188925789997,90.49172568000358,54414.22803864 2024-05-31,23:15:05.000,152,11101225,-795,0,1717197304,12782.175453169992,90.47762742000486,54414.23502576 2024-05-31,23:15:06.000,152,11101151,-795,0,1717197305,12782.081144830001,90.5058239400023,54414.1791288 2024-05-31,23:15:07.000,152,11101241,-795,0,1717197306,12781.97336386999,90.41418525000336,54413.92060536 2024-05-31,23:15:18.000,152,11101182,-795,0,1717197317,12781.575921579999,90.51992220000102,54413.89265688 2024-05-31,23:15:19.000,152,11101170,-795,0,1717197318,12781.528767409989,90.5058239400023,54413.87868264001 2024-05-31,23:15:20.000,152,11101161,-795,0,1717197319,12781.522031099994,90.47762742000486,54413.84374704 2024-05-31,23:15:21.000,152,11101188,-795,0,1717197320,12781.508558479989,90.48467655000422,54413.82278568 2024-05-31,23:15:22.000,152,11101232,-795,0,1717197321,12781.468140619989,90.46352915999887,54413.80881144001 2024-05-31,23:15:23.000,152,11101171,-795,0,1717197322,12781.441195379994,90.48467655000422,54413.75990160001 2024-05-31,23:15:24.000,152,11101183,-795,0,1717197323,12781.441195379994,90.42123438000272,54413.78785008001 2024-05-31,23:15:25.000,152,11101214,-795,0,1717197324,12781.387304899989,90.43533264000143,54413.62015920001 2024-05-31,23:15:26.000,152,11101169,-795,0,1717197325,12781.346887039988,90.37189046999993,54413.6550948 2024-05-31,23:15:27.000,152,11101202,-795,0,1717197326,12781.420986449994,90.42828351000207,54413.80881144001 2024-05-31,23:15:38.000,152,11101155,-795,0,1717197337,12781.117852499992,90.42123438000272,54413.599197840005 2024-05-31,23:15:39.000,152,11101210,-795,0,1717197338,12780.976389989992,90.48467655000422,54413.48740392 2024-05-31,23:15:40.000,152,11101226,-795,0,1717197339,12780.922499510001,90.51287307000166,54413.38958424 2024-05-31,23:15:41.000,152,11101200,-795,0,1717197340,12781.043753090002,90.57631524000317,54413.55727512 2024-05-31,23:15:42.000,152,11101201,-795,0,1717197341,12781.043753090002,90.61861001999932,54413.50836528 2024-05-31,23:15:43.000,152,11101180,-795,0,1717197342,12781.023544160002,90.66795393000211,54413.50836528 2024-05-31,23:15:44.000,152,11101167,-795,0,1717197343,12780.969653679997,90.72434697000426,54413.50836528 2024-05-31,23:15:45.000,152,11101196,-795,0,1717197344,12781.016807849992,90.7877891399985,54413.550288000006 2024-05-31,23:15:46.000,152,11101126,-795,0,1717197345,12781.030280469997,90.82303479000257,54413.52233952001 2024-05-31,23:15:47.000,152,11101172,-795,0,1717197346,12780.969653679997,90.91467348000151,54413.46644256 2024-05-31,23:15:48.000,152,11101188,-795,0,1717197347,12781.010071539997,90.97106652000366,54413.529326640004 2024-05-31,23:15:49.000,152,11101204,-795,0,1717197348,12780.942708440001,91.03450868999789,54413.4454812 2024-05-31,23:15:50.000,152,11101159,-795,0,1717197349,12780.962917370001,91.09090173000004,54413.45246832001 2024-05-31,23:15:51.000,152,11101229,-795,0,1717197350,12781.084170950002,91.12614738000411,54413.59221072001 2024-05-31,23:15:52.000,152,11101213,-795,0,1717197351,12781.090907259997,91.15434390000155,54413.550288000006 2024-05-31,23:15:53.000,152,11101173,-795,0,1717197352,12781.050489399997,91.20368781000434,54413.53631376 2024-05-31,23:15:54.000,152,11101129,-795,0,1717197353,12780.935972129992,91.18958954999835,54413.30573880001 2024-05-31,23:15:55.000,152,11101193,-795,0,1717197354,12781.016807849992,91.25303171999985,54413.4105456 2024-05-31,23:15:56.000,152,11101189,-795,0,1717197355,12781.050489399997,91.309424760002,54413.48740392 2024-05-31,23:15:57.000,152,11101207,-795,0,1717197356,12781.070698329997,91.30237563000264,54413.4454812 2024-05-31,23:15:58.000,152,11101164,-795,0,1717197357,12781.037016779992,91.37286693000351,54413.48740392 2024-05-31,23:15:59.000,152,11101206,-795,0,1717197358,12781.043753090002,91.3446704099988,54413.529326640004 2024-05-31,23:16:00.000,152,11101161,-795,0,1717197359,12781.043753090002,91.38696519000223,54413.45246832001 2024-05-31,23:16:01.000,152,11101248,-795,0,1717197360,12781.023544160002,91.40106345000095,54413.36862288 2024-05-31,23:16:02.000,152,11101099,-795,0,1717197361,12781.030280469997,91.3446704099988,54413.45246832001 2024-05-31,23:16:03.000,152,11101145,-795,0,1717197362,12781.097643569992,91.309424760002,54413.529326640004 2024-05-31,23:16:04.000,152,11101191,-795,0,1717197363,12780.989862609997,91.309424760002,54413.45945544 2024-05-31,23:16:05.000,152,11101171,-795,0,1717197364,12780.935972129992,91.26008084999921,54413.39657136 2024-05-31,23:16:06.000,152,11101200,-795,0,1717197365,12780.942708440001,91.33057215000008,54413.50137816001 2024-05-31,23:16:07.000,152,11101197,-795,0,1717197366,12780.969653679997,91.309424760002,54413.60618496 2024-05-31,23:16:08.000,152,11100936,-795,0,1717197367,12780.855136409991,91.28827737000393,54413.3406744 2024-05-31,23:16:09.000,152,11101184,-795,0,1717197368,12780.828191169996,91.27417910999793,54413.35464864001 2024-05-31,23:16:10.000,152,11101198,-795,0,1717197369,12780.84166379,91.31647389000136,54413.4454812 2024-05-31,23:16:11.000,152,11101239,-795,0,1717197370,12780.848400099996,91.29532650000328,54413.48740392 2024-05-31,23:16:12.000,152,11101181,-795,0,1717197371,12780.834927479991,91.33057215000008,54413.50836528 2024-05-31,23:16:13.000,152,11101222,-795,0,1717197372,12780.774300689991,91.31647389000136,54413.382597120006 2024-05-31,23:16:14.000,152,11101233,-795,0,1717197373,12780.76082807,91.33057215000008,54413.34766152 2024-05-31,23:16:15.000,152,11101204,-795,0,1717197374,12780.888817959996,91.35171953999816,54413.53631376 2024-05-31,23:16:16.000,152,11101207,-795,0,1717197375,12780.882081650001,91.37286693000351,54413.57823648 2024-05-31,23:16:17.000,152,11101196,-795,0,1717197376,12780.902290580001,91.42221083999902,54413.57823648 2024-05-31,23:16:18.000,152,11101122,-795,0,1717197377,12780.855136409991,91.46450562000246,54413.480416800005 2024-05-31,23:16:19.000,152,11101173,-795,0,1717197378,12780.915763199991,91.4574564900031,54413.431506960005 2024-05-31,23:16:20.000,152,11101192,-795,0,1717197379,12780.895554269991,91.47860388000117,54413.38958424 2024-05-31,23:16:21.000,152,11101195,-795,0,1717197380,12781.023544160002,91.52794779000396,54413.50137816001 2024-05-31,23:16:22.000,152,11101230,-795,0,1717197381,12781.037016779992,91.57024257000012,54413.50137816001 2024-05-31,23:16:23.000,152,11101191,-795,0,1717197382,12781.057225709992,91.59843909000483,54413.382597120006 2024-05-31,23:16:24.000,152,11101193,-795,0,1717197383,12781.030280469997,91.57729169999948,54413.53631376 2024-05-31,23:16:25.000,152,11101187,-795,0,1717197384,12781.138061429992,91.61253735000355,54413.62714632 2024-05-31,23:16:26.000,152,11101180,-795,0,1717197385,12781.144797740002,91.73237255999993,54413.61317208 2024-05-31,23:16:27.000,152,11101181,-795,0,1717197386,12781.165006670002,91.71122517000185,54413.48740392 2024-05-31,23:16:28.000,152,11101176,-795,0,1717197387,12781.205424530002,91.73237255999993,54413.40355848001 2024-05-31,23:16:29.000,152,11101223,-795,0,1717197388,12781.218897149993,91.74647081999865,54413.33368728001 2024-05-31,23:16:30.000,152,11101222,-795,0,1717197389,12781.124588810002,91.8028638600008,54413.35464864001 2024-05-31,23:16:31.000,152,11101183,-795,0,1717197390,12781.313205489998,91.83810951000487,54413.59221072001 2024-05-31,23:16:32.000,152,11101200,-795,0,1717197391,12781.346887039988,91.80991299000016,54413.550288000006 2024-05-31,23:16:33.000,152,11101208,-795,0,1717197392,12781.346887039988,91.83810951000487,54413.599197840005 2024-05-31,23:16:34.000,152,11101188,-795,0,1717197393,12781.306469179988,91.85220777000359,54413.48740392 2024-05-31,23:16:35.000,152,11101141,-795,0,1717197394,12781.319941799993,91.84515864000423,54413.550288000006 2024-05-31,23:16:36.000,152,11101222,-795,0,1717197395,12781.333414419998,91.85925690000295,54413.59221072001 2024-05-31,23:16:37.000,152,11101177,-795,0,1717197396,12781.434459069998,91.81696211999952,54413.57124936001 2024-05-31,23:16:38.000,152,11101178,-795,0,1717197397,12781.380568589993,91.84515864000423,54413.61317208 2024-05-31,23:16:39.000,152,11101151,-795,0,1717197398,12781.373832279998,91.80991299000016,54413.62015920001 2024-05-31,23:16:40.000,152,11101234,-795,0,1717197399,12781.346887039988,91.8028638600008,54413.62015920001 2024-05-31,23:16:41.000,152,11101195,-795,0,1717197400,12781.461404309994,91.82401124999888,54413.766888720005 2024-05-31,23:16:42.000,152,11101177,-795,0,1717197401,12781.387304899989,91.80991299000016,54413.724966 2024-05-31,23:16:43.000,152,11101211,-795,0,1717197402,12781.420986449994,91.75351994999801,54413.68304328 2024-05-31,23:16:44.000,152,11101182,-795,0,1717197403,12781.360359659993,91.74647081999865,54413.71099176001 2024-05-31,23:16:45.000,152,11101176,-795,0,1717197404,12781.353623349998,91.71122517000185,54413.62015920001 2024-05-31,23:16:46.000,152,11101195,-795,0,1717197405,12781.387304899989,91.72532343000057,54413.80881144001 2024-05-31,23:16:47.000,152,11101217,-795,0,1717197406,12781.434459069998,91.71827430000121,54413.82977280001 2024-05-31,23:16:48.000,152,11101191,-795,0,1717197407,12781.400777519993,91.68302865000442,54413.83675992001 2024-05-31,23:16:49.000,152,11101175,-795,0,1717197408,12781.373832279998,91.6548321299997,54413.87169552 2024-05-31,23:16:50.000,152,11101183,-795,0,1717197409,12781.346887039988,91.66188125999906,54413.75990160001 2024-05-31,23:16:51.000,152,11101164,-795,0,1717197410,12781.313205489998,91.63368474000163,54413.78785008001 2024-05-31,23:16:52.000,152,11101266,-795,0,1717197411,12781.353623349998,91.66188125999906,54413.83675992001 2024-05-31,23:16:53.000,152,11101219,-715,0,1717197412,12781.346887039988,91.64073387000099,54413.82278568 2024-05-31,23:16:54.000,152,11101208,-795,0,1717197413,12781.319941799993,91.62663561000227,54413.78785008001 2024-05-31,23:16:55.000,152,11101208,-795,0,1717197414,12781.333414419998,91.64778300000035,54413.75291448 2024-05-31,23:16:56.000,152,11101190,-795,0,1717197415,12781.380568589993,91.64778300000035,54413.92759248001 2024-05-31,23:16:57.000,152,11101202,-795,0,1717197416,12781.427722759989,91.61253735000355,54413.87169552 2024-05-31,23:16:58.000,152,11101185,-795,0,1717197417,12781.367095969988,91.63368474000163,54413.724966 2024-05-31,23:16:59.000,152,11101171,-795,0,1717197418,12781.367095969988,91.68302865000442,54413.60618496 2024-05-31,23:17:00.000,152,11101198,-795,0,1717197419,12781.420986449994,91.66188125999906,54413.62015920001 2024-05-31,23:17:01.000,152,11101214,-795,0,1717197420,12781.481613239994,91.71827430000121,54413.73195312 2024-05-31,23:17:02.000,152,11101202,-795,0,1717197421,12781.447931689989,91.69712691000313,54413.766888720005 2024-05-31,23:17:03.000,152,11101191,-795,0,1717197422,12781.508558479989,91.76056908000464,54413.73894024001 2024-05-31,23:17:04.000,152,11101158,-795,0,1717197423,12781.495085859999,91.73942168999929,54413.66208192001 2024-05-31,23:17:05.000,152,11101174,-795,0,1717197424,12781.575921579999,91.767618210004,54413.75291448 2024-05-31,23:17:06.000,152,11101227,-795,0,1717197425,12781.562448959994,91.74647081999865,54413.766888720005 2024-05-31,23:17:07.000,152,11101175,-795,0,1717197426,12781.562448959994,91.73942168999929,54413.67605616 2024-05-31,23:17:08.000,152,11101141,-795,0,1717197427,12781.56918526999,91.767618210004,54413.61317208 2024-05-31,23:17:09.000,152,11101190,-795,0,1717197428,12781.481613239994,91.767618210004,54413.29176456 2024-05-31,23:17:10.000,152,11101184,-795,0,1717197429,12781.508558479989,91.79581473000144,54413.480416800005 2024-05-31,23:17:11.000,152,11101153,-795,0,1717197430,12781.575921579999,91.77466734000336,54413.48740392 2024-05-31,23:17:12.000,152,11101166,-795,0,1717197431,12781.623075749994,91.78171647000272,54413.75990160001 2024-05-31,23:17:13.000,152,11101196,-795,0,1717197432,12781.58939419999,91.80991299000016,54413.62714632 2024-05-31,23:17:14.000,152,11101197,-795,0,1717197433,12781.63654837,91.78171647000272,54413.66208192001 2024-05-31,23:17:15.000,152,11101220,-795,0,1717197434,12781.60960312999,91.74647081999865,54413.50836528 2024-05-31,23:17:16.000,152,11101197,-795,0,1717197435,12781.58939419999,91.76056908000464,54413.46644256 2024-05-31,23:17:17.000,152,11101170,-795,0,1717197436,12781.602866819994,91.72532343000057,54413.50836528 2024-05-31,23:17:18.000,152,11101151,-795,0,1717197437,12781.63654837,91.74647081999865,54413.697017520004 2024-05-31,23:17:19.000,152,11101205,-795,0,1717197438,12781.65002098999,91.78876560000208,54413.66208192001 2024-05-31,23:17:20.000,152,11101148,-795,0,1717197439,12781.575921579999,91.76056908000464,54413.62714632 2024-05-31,23:17:21.000,152,11101195,-795,0,1717197440,12781.596130509999,91.77466734000336,54413.74592736 2024-05-31,23:17:22.000,152,11101182,-795,0,1717197441,12781.582657889994,91.74647081999865,54413.717978880006 2024-05-31,23:17:23.000,152,11101183,-795,0,1717197442,12781.555712649999,91.74647081999865,54413.68304328 2024-05-31,23:17:24.000,152,11101159,-795,0,1717197443,12781.495085859999,91.767618210004,54413.57823648 2024-05-31,23:17:25.000,152,11101131,-795,0,1717197444,12781.562448959994,91.75351994999801,54413.75990160001 2024-05-31,23:17:26.000,152,11101179,-795,0,1717197445,12781.56918526999,91.76056908000464,54413.75291448 2024-05-31,23:17:27.000,152,11101161,-795,0,1717197446,12781.555712649999,91.83106037999823,54413.82278568 2024-05-31,23:17:28.000,152,11101185,-795,0,1717197447,12781.58939419999,91.8028638600008,54413.80182432 2024-05-31,23:17:29.000,152,11101150,-795,0,1717197448,12781.501822169994,91.84515864000423,54413.78086296 2024-05-31,23:17:30.000,152,11101117,-795,0,1717197449,12781.454667999998,91.83106037999823,54413.71099176001 2024-05-31,23:17:31.000,152,11101219,-795,0,1717197450,12781.515294789999,91.92269907000446,54413.75990160001 2024-05-31,23:17:32.000,152,11101179,-795,0,1717197451,12781.522031099994,91.88040429000102,54413.80881144001 2024-05-31,23:17:33.000,152,11101195,-795,0,1717197452,12781.488349549989,91.91564993999782,54413.80881144001 2024-05-31,23:17:34.000,152,11101196,-795,0,1717197453,12781.441195379994,91.94384646000253,54413.62714632 2024-05-31,23:17:35.000,152,11101235,-795,0,1717197454,12781.474876929999,91.95089559000189,54413.78785008001 2024-05-31,23:17:36.000,152,11101146,-795,0,1717197455,12781.515294789999,91.95794472000125,54413.90663112001 2024-05-31,23:17:37.000,152,11101189,-795,0,1717197456,12781.495085859999,91.95794472000125,54413.864708400004 2024-05-31,23:17:38.000,152,11101201,-795,0,1717197457,12781.454667999998,91.92974820000381,54413.766888720005 2024-05-31,23:17:39.000,152,11101165,-795,0,1717197458,12781.420986449994,91.92974820000381,54413.73894024001 2024-05-31,23:17:40.000,152,11101158,-795,0,1717197459,12781.420986449994,91.92269907000446,54413.71099176001 2024-05-31,23:17:41.000,152,11101149,-795,0,1717197460,12781.420986449994,91.95794472000125,54413.82278568 2024-05-31,23:17:42.000,152,11101201,-795,0,1717197461,12781.380568589993,91.92269907000446,54413.80182432 2024-05-31,23:17:43.000,152,11101156,-795,0,1717197462,12781.306469179988,91.92269907000446,54413.71099176001 2024-05-31,23:17:44.000,152,11101175,-795,0,1717197463,12781.286260249988,91.88040429000102,54413.73894024001 2024-05-31,23:17:45.000,152,11101137,-795,0,1717197464,12781.346887039988,91.92974820000381,54413.87868264001 2024-05-31,23:17:46.000,152,11101089,-795,0,1717197465,12781.299732869993,91.85220777000359,54413.80182432 2024-05-31,23:17:47.000,152,11101123,-795,0,1717197466,12781.239106079993,91.83810951000487,54413.87169552 2024-05-31,23:17:48.000,152,11101148,-795,0,1717197467,12781.239106079993,91.80991299000016,54413.815798560005 2024-05-31,23:17:49.000,152,11101202,-795,0,1717197468,12781.151534049997,91.87335516000167,54413.71099176001 2024-05-31,23:17:50.000,152,11101192,-795,0,1717197469,12781.225633460002,91.85925690000295,54413.717978880006 2024-05-31,23:17:51.000,152,11101192,-795,0,1717197470,12781.245842390003,91.84515864000423,54413.84374704 2024-05-31,23:17:52.000,152,11101183,-795,0,1717197471,12781.245842390003,91.80991299000016,54413.85073416 2024-05-31,23:17:53.000,152,11101207,-795,0,1717197472,12781.205424530002,91.8663060300023,54413.82278568 2024-05-31,23:17:54.000,152,11101193,-795,0,1717197473,12781.205424530002,91.83106037999823,54413.71099176001 2024-05-31,23:17:55.000,152,11101186,-795,0,1717197474,12781.138061429992,91.82401124999888,54413.60618496 2024-05-31,23:17:56.000,152,11101159,-795,0,1717197475,12781.171742979997,91.87335516000167,54413.6550948 2024-05-31,23:17:57.000,152,11101206,-795,0,1717197476,12781.232369769998,91.92974820000381,54413.77387584 2024-05-31,23:18:08.000,152,11101192,-795,0,1717197487,12781.218897149993,92.02843602000212,54413.74592736 2024-05-31,23:18:09.000,152,11101126,-795,0,1717197488,12781.165006670002,92.0495834100002,54413.80881144001 2024-05-31,23:18:10.000,152,11101186,-795,0,1717197489,12781.050489399997,92.06368166999891,54413.52233952001 2024-05-31,23:18:11.000,152,11101160,-795,0,1717197490,12781.063962020002,92.0143377600034,54413.64112056001 2024-05-31,23:18:12.000,152,11101211,-795,0,1717197491,12781.124588810002,91.99319036999805,54413.78785008001 2024-05-31,23:18:13.000,152,11101194,-795,0,1717197492,12781.097643569992,92.00023950000468,54413.815798560005 2024-05-31,23:18:14.000,152,11101224,-795,0,1717197493,12780.969653679997,91.99319036999805,54413.63413344 2024-05-31,23:18:15.000,152,11101174,-795,0,1717197494,12780.922499510001,91.96499385000061,54413.697017520004 2024-05-31,23:18:16.000,152,11101214,-795,0,1717197495,12781.010071539997,91.96499385000061,54413.885669760006 2024-05-31,23:18:17.000,152,11101201,-795,0,1717197496,12780.922499510001,91.95089559000189,54413.87169552 2024-05-31,23:18:18.000,152,11101148,-795,0,1717197497,12780.888817959996,91.95794472000125,54413.75990160001 2024-05-31,23:18:19.000,152,11101206,-795,0,1717197498,12780.855136409991,91.90860080999846,54413.70400464 2024-05-31,23:18:20.000,152,11101159,-795,0,1717197499,12780.868609029996,91.88745342000038,54413.66906904001 2024-05-31,23:18:21.000,152,11101170,-795,0,1717197500,12780.82145486,91.8663060300023,54413.75291448 2024-05-31,23:18:22.000,152,11101180,-795,0,1717197501,12780.794509619991,91.8663060300023,54413.71099176001 2024-05-31,23:18:23.000,152,11101197,-795,0,1717197502,12780.72041021,91.88040429000102,54413.66208192001 2024-05-31,23:18:24.000,152,11101178,-795,0,1717197503,12780.74061914,91.81696211999952,54413.67605616 2024-05-31,23:18:25.000,152,11101177,-795,0,1717197504,12780.774300689991,91.84515864000423,54413.75291448 2024-05-31,23:18:26.000,152,11101084,-795,0,1717197505,12780.787773309996,91.78171647000272,54413.73195312 2024-05-31,23:18:27.000,152,11101194,-795,0,1717197506,12780.767564379996,91.78876560000208,54413.66906904001 2024-05-31,23:18:28.000,152,11101213,-795,0,1717197507,12780.75409175999,91.84515864000423,54413.724966 2024-05-31,23:18:29.000,152,11101171,-795,0,1717197508,12780.67325603999,91.767618210004,54413.52233952001 2024-05-31,23:18:30.000,152,11101195,-795,0,1717197509,12780.65304710999,91.78171647000272,54413.550288000006 2024-05-31,23:18:31.000,152,11101161,-795,0,1717197510,12780.75409175999,91.85925690000295,54413.724966 2024-05-31,23:18:32.000,152,11101127,-795,0,1717197511,12780.71367389999,91.85925690000295,54413.62714632 2024-05-31,23:18:33.000,152,11101132,-795,0,1717197512,12780.65978342,91.88040429000102,54413.550288000006 2024-05-31,23:18:34.000,152,11101147,-795,0,1717197513,12780.67999235,91.8663060300023,54413.36862288 2024-05-31,23:18:35.000,152,11100928,-795,0,1717197514,12780.70020128,91.84515864000423,54413.47342968001 2024-05-31,23:18:36.000,152,11101168,-795,0,1717197515,12780.686728659995,91.84515864000423,54413.529326640004 2024-05-31,23:18:37.000,152,11101178,-795,0,1717197516,12780.686728659995,91.84515864000423,54413.45246832001 2024-05-31,23:18:38.000,152,11101146,-795,0,1717197517,12780.67999235,91.88040429000102,54413.48740392 2024-05-31,23:18:39.000,152,11101165,-795,0,1717197518,12780.67999235,91.89450254999974,54413.48740392 2024-05-31,23:18:40.000,152,11101120,-795,0,1717197519,12780.686728659995,91.88040429000102,54413.40355848001 2024-05-31,23:18:41.000,152,11101182,-795,0,1717197520,12780.63283817999,91.91564993999782,54413.4105456 2024-05-31,23:18:42.000,152,11101110,-795,0,1717197521,12780.72041021,91.89450254999974,54413.46644256 2024-05-31,23:18:43.000,152,11101144,-795,0,1717197522,12780.67325603999,91.92974820000381,54413.361635760004 2024-05-31,23:18:44.000,152,11101175,-795,0,1717197523,12780.70020128,91.9015516799991,54413.46644256 2024-05-31,23:18:45.000,152,11101154,-795,0,1717197524,12780.70020128,91.88745342000038,54413.4454812 2024-05-31,23:18:46.000,152,11101160,-795,0,1717197525,12780.61936556,91.89450254999974,54413.40355848001 2024-05-31,23:18:47.000,152,11101178,-795,0,1717197526,12780.65304710999,91.88040429000102,54413.50137816001 2024-05-31,23:18:48.000,152,11101182,-795,0,1717197527,12780.75409175999,91.84515864000423,54413.6550948 2024-05-31,23:18:49.000,152,11101256,-795,0,1717197528,12780.69346496999,91.88745342000038,54413.57124936001 2024-05-31,23:18:50.000,152,11101145,-795,0,1717197529,12780.59915663,91.88745342000038,54413.45945544 2024-05-31,23:18:51.000,152,11101145,-795,0,1717197530,12780.65978342,91.87335516000167,54413.50836528 2024-05-31,23:18:52.000,152,11101190,-795,0,1717197531,12780.65304710999,91.88040429000102,54413.550288000006 2024-05-31,23:18:53.000,152,11101144,-795,0,1717197532,12780.686728659995,91.83106037999823,54413.48740392 2024-05-31,23:18:54.000,152,11101176,-795,0,1717197533,12780.59915663,91.83106037999823,54413.41753272 2024-05-31,23:18:55.000,152,11101146,-795,0,1717197534,12780.61262924999,91.81696211999952,54413.480416800005 2024-05-31,23:18:56.000,152,11101171,-795,0,1717197535,12780.686728659995,91.79581473000144,54413.57823648 2024-05-31,23:18:57.000,152,11101177,-795,0,1717197536,12780.666519729995,91.81696211999952,54413.49439104001 2024-05-31,23:18:58.000,152,11101135,-795,0,1717197537,12780.67999235,91.767618210004,54413.4454812 2024-05-31,23:18:59.000,152,11101152,-795,0,1717197538,12780.646310799995,91.71827430000121,54413.312725920005 2024-05-31,23:19:00.000,152,11101137,-795,0,1717197539,12780.65304710999,91.74647081999865,54413.361635760004 2024-05-31,23:19:01.000,152,11101165,-795,0,1717197540,12780.67999235,91.78876560000208,54413.43849408 2024-05-31,23:19:02.000,152,11101179,-795,0,1717197541,12780.747355449996,91.78876560000208,54413.5153524 2024-05-31,23:19:03.000,152,11101156,-795,0,1717197542,12780.59242031999,91.74647081999865,54413.18695776001 2024-05-31,23:19:04.000,152,11101141,-795,0,1717197543,12780.686728659995,91.73942168999929,54413.431506960005 2024-05-31,23:19:05.000,152,11101177,-795,0,1717197544,12780.774300689991,91.77466734000336,54413.529326640004 2024-05-31,23:19:06.000,152,11101098,-795,0,1717197545,12780.727146519996,91.74647081999865,54413.45246832001 2024-05-31,23:19:07.000,152,11101154,-795,0,1717197546,12780.767564379996,91.76056908000464,54413.431506960005 2024-05-31,23:19:08.000,152,11101164,-795,0,1717197547,12780.75409175999,91.74647081999865,54413.45945544 2024-05-31,23:19:09.000,152,11101177,-795,0,1717197548,12780.71367389999,91.76056908000464,54413.35464864001 2024-05-31,23:19:10.000,152,11101179,-795,0,1717197549,12780.686728659995,91.81696211999952,54413.29875168 2024-05-31,23:19:11.000,152,11101162,-795,0,1717197550,12780.63283817999,91.78876560000208,54413.24285472 2024-05-31,23:19:12.000,152,11101194,-795,0,1717197551,12780.72041021,91.77466734000336,54413.30573880001 2024-05-31,23:19:13.000,152,11101161,-795,0,1717197552,12780.76082807,91.77466734000336,54413.42451984001 2024-05-31,23:19:14.000,152,11101089,-795,0,1717197553,12780.76082807,91.78171647000272,54413.31971304 2024-05-31,23:19:15.000,152,11101186,-795,0,1717197554,12780.706937589996,91.73237255999993,54413.15202216 2024-05-31,23:19:16.000,152,11101109,-795,0,1717197555,12780.71367389999,91.75351994999801,54413.16599640001 2024-05-31,23:19:17.000,152,11101170,-795,0,1717197556,12780.774300689991,91.77466734000336,54413.32670016001 2024-05-31,23:19:18.000,152,11101150,-795,0,1717197557,12780.74061914,91.8028638600008,54413.35464864001 2024-05-31,23:19:19.000,152,11101180,-795,0,1717197558,12780.74061914,91.80991299000016,54413.312725920005 2024-05-31,23:19:20.000,152,11101128,-795,0,1717197559,12780.80124593,91.8028638600008,54413.2708032 2024-05-31,23:19:21.000,152,11101182,-795,0,1717197560,12780.814718549991,91.82401124999888,54413.34766152 2024-05-31,23:19:22.000,152,11101132,-795,0,1717197561,12780.787773309996,91.81696211999952,54413.31971304 2024-05-31,23:19:23.000,152,11101171,-795,0,1717197562,12780.767564379996,91.79581473000144,54413.214906240006 2024-05-31,23:19:24.000,152,11101158,-795,0,1717197563,12780.747355449996,91.83810951000487,54413.1310608 2024-05-31,23:19:25.000,152,11101161,-795,0,1717197564,12780.84166379,91.81696211999952,54413.29176456 2024-05-31,23:19:26.000,152,11101161,-795,0,1717197565,12780.834927479991,91.83810951000487,54413.37561000001 2024-05-31,23:19:27.000,152,11101173,-795,0,1717197566,12780.855136409991,91.85925690000295,54413.4454812 2024-05-31,23:19:28.000,152,11101187,-715,0,1717197567,12780.929235819996,91.83810951000487,54413.4454812 2024-05-31,23:19:29.000,152,11101146,-795,0,1717197568,12780.915763199991,91.85220777000359,54413.48740392 2024-05-31,23:19:30.000,152,11101154,-795,0,1717197569,12780.915763199991,91.85925690000295,54413.3406744 2024-05-31,23:19:31.000,152,11101162,-795,0,1717197570,12780.942708440001,91.88745342000038,54413.4454812 2024-05-31,23:19:32.000,152,11101179,-795,0,1717197571,12780.976389989992,91.87335516000167,54413.431506960005 2024-05-31,23:19:33.000,152,11101147,-795,0,1717197572,12781.037016779992,91.94384646000253,54413.41753272 2024-05-31,23:19:34.000,152,11101151,-795,0,1717197573,12780.922499510001,91.95089559000189,54413.361635760004 2024-05-31,23:19:35.000,152,11101150,-795,0,1717197574,12781.003335230002,91.92974820000381,54413.38958424 2024-05-31,23:19:36.000,152,11101193,-795,0,1717197575,12781.084170950002,91.97204297999997,54413.52233952001 2024-05-31,23:19:37.000,152,11101188,-795,0,1717197576,12781.131325119997,91.99319036999805,54413.52233952001 2024-05-31,23:19:38.000,152,11101142,-795,0,1717197577,12781.131325119997,92.00728863000404,54413.47342968001 2024-05-31,23:19:39.000,152,11101157,-795,0,1717197578,12781.117852499992,92.03548515000148,54413.38958424 2024-05-31,23:19:40.000,152,11101092,-795,0,1717197579,12781.138061429992,92.03548515000148,54413.37561000001 2024-05-31,23:19:41.000,152,11101158,-795,0,1717197580,12781.299732869993,92.05663253999955,54413.53631376 2024-05-31,23:19:42.000,152,11101137,-795,0,1717197581,12781.259315009993,92.1130255800017,54413.50137816001 2024-05-31,23:19:43.000,152,11101189,-795,0,1717197582,12781.245842390003,92.10597645000234,54413.54330088001 2024-05-31,23:19:44.000,152,11101193,-795,0,1717197583,12781.272787629998,92.1130255800017,54413.56426224 2024-05-31,23:19:45.000,152,11101191,-795,0,1717197584,12781.292996559998,92.1130255800017,54413.66208192001 2024-05-31,23:19:46.000,152,11101086,-795,0,1717197585,12781.367095969988,92.10597645000234,54413.69003040001 2024-05-31,23:19:47.000,152,11101158,-795,0,1717197586,12781.407513829989,92.14122209999914,54413.599197840005 2024-05-31,23:19:48.000,152,11101166,-795,0,1717197587,12781.266051320003,92.07777993000491,54413.30573880001 2024-05-31,23:19:49.000,152,11101163,-795,0,1717197588,12781.407513829989,92.1130255800017,54413.529326640004 2024-05-31,23:19:50.000,152,11101176,-795,0,1717197589,12781.447931689989,92.07073079999827,54413.66906904001 2024-05-31,23:19:51.000,152,11101182,-795,0,1717197590,12781.474876929999,92.07073079999827,54413.6550948 2024-05-31,23:19:52.000,152,11101177,-795,0,1717197591,12781.420986449994,92.03548515000148,54413.62015920001 2024-05-31,23:19:53.000,152,11101178,-795,0,1717197592,12781.319941799993,91.98614123999869,54413.45246832001 2024-05-31,23:19:54.000,152,11101077,-795,0,1717197593,12781.346887039988,91.92974820000381,54413.5852236 2024-05-31,23:19:55.000,152,11101156,-795,0,1717197594,12781.326678109988,91.91564993999782,54413.6550948 2024-05-31,23:19:56.000,152,11101175,-795,0,1717197595,12781.340150729993,91.88745342000038,54413.66208192001 2024-05-31,23:19:57.000,152,11101192,-795,0,1717197596,12781.319941799993,91.8663060300023,54413.56426224 2024-05-31,23:19:58.000,152,11101159,-795,0,1717197597,12781.333414419998,91.85925690000295,54413.64112056001 2024-05-31,23:19:59.000,152,11101119,-795,0,1717197598,12781.367095969988,91.84515864000423,54413.63413344 2024-05-31,23:20:00.000,152,11101163,-795,0,1717197599,12781.373832279998,91.8028638600008,54413.5852236 2024-05-31,23:20:01.000,152,11101212,-795,0,1717197600,12781.400777519993,91.76056908000464,54413.75291448 2024-05-31,23:20:02.000,152,11101043,-795,0,1717197601,12781.407513829989,91.72532343000057,54413.68304328 2024-05-31,23:20:03.000,152,11101195,-795,0,1717197602,12781.441195379994,91.74647081999865,54413.62015920001 2024-05-31,23:20:04.000,152,11101081,-795,0,1717197603,12781.367095969988,91.69712691000313,54413.41753272 2024-05-31,23:20:05.000,152,11101182,-795,0,1717197604,12781.414250139998,91.71827430000121,54413.56426224 2024-05-31,23:20:06.000,152,11101169,-795,0,1717197605,12781.515294789999,91.7041760400025,54413.67605616 2024-05-31,23:20:07.000,152,11101166,-795,0,1717197606,12781.535503719999,91.72532343000057,54413.724966 2024-05-31,23:20:08.000,152,11101179,-795,0,1717197607,12781.56918526999,91.76056908000464,54413.69003040001 2024-05-31,23:20:09.000,152,11101206,-795,0,1717197608,12781.60960312999,91.78171647000272,54413.70400464 2024-05-31,23:20:10.000,152,11101145,-795,0,1717197609,12781.582657889994,91.78171647000272,54413.66208192001 2024-05-31,23:20:11.000,152,11101073,-795,0,1717197610,12781.683702539995,91.767618210004,54413.74592736 2024-05-31,23:20:12.000,152,11101181,-795,0,1717197611,12781.71738409,91.76056908000464,54413.42451984001 2024-05-31,23:20:13.000,152,11101138,-795,0,1717197612,12781.81169242999,91.8028638600008,54413.80881144001 2024-05-31,23:20:14.000,152,11101140,-795,0,1717197613,12781.81842874,91.82401124999888,54413.75990160001 2024-05-31,23:20:15.000,152,11101182,-795,0,1717197614,12781.825165049995,91.79581473000144,54413.74592736 2024-05-31,23:20:16.000,152,11101167,-795,0,1717197615,12781.966627559996,91.84515864000423,54413.934579600005 2024-05-31,23:20:17.000,152,11101149,-795,0,1717197616,12782.007045419996,91.84515864000423,54413.899644 2024-05-31,23:20:18.000,152,11101118,-795,0,1717197617,12781.986836489996,91.83106037999823,54413.82977280001 2024-05-31,23:20:19.000,152,11101210,-795,0,1717197618,12782.02051804,91.83810951000487,54413.7948372 2024-05-31,23:20:20.000,152,11101120,-795,0,1717197619,12781.97336386999,91.84515864000423,54413.73195312 2024-05-31,23:20:21.000,152,11101149,-675,0,1717197620,12782.007045419996,91.78876560000208,54413.87169552 2024-05-31,23:20:22.000,152,11101128,-795,0,1717197621,12781.91273707999,91.87335516000167,54413.80182432 2024-05-31,23:20:23.000,152,11101141,-795,0,1717197622,12781.926209699996,91.78876560000208,54413.85073416 2024-05-31,23:20:24.000,152,11101151,-795,0,1717197623,12781.966627559996,91.83810951000487,54413.92060536 2024-05-31,23:20:25.000,152,11101152,-795,0,1717197624,12781.93968232,91.78876560000208,54413.92759248001 2024-05-31,23:20:26.000,152,11101064,-795,0,1717197625,12781.89252814999,91.76056908000464,54413.87169552 2024-05-31,23:20:27.000,152,11101206,-795,0,1717197626,12781.87231921999,91.73942168999929,54413.815798560005 2024-05-31,23:20:28.000,152,11101145,-795,0,1717197627,12781.804956119995,91.72532343000057,54413.7948372 2024-05-31,23:20:29.000,152,11101159,-795,0,1717197628,12781.75106563999,91.66893038999842,54413.599197840005 2024-05-31,23:20:30.000,152,11101138,-795,0,1717197629,12781.67696623,91.7041760400025,54413.63413344 2024-05-31,23:20:31.000,152,11101153,-795,0,1717197630,12781.764538259995,91.71827430000121,54413.82977280001 2024-05-31,23:20:32.000,152,11101187,-795,0,1717197631,12781.75106563999,91.68302865000442,54413.82278568 2024-05-31,23:20:33.000,152,11101103,-795,0,1717197632,12781.71064777999,91.61958648000291,54413.75990160001 2024-05-31,23:20:34.000,152,11101091,-795,0,1717197633,12781.60960312999,91.67597951999778,54413.648107680005 2024-05-31,23:20:35.000,152,11101188,-795,0,1717197634,12781.575921579999,91.61253735000355,54413.59221072001 2024-05-31,23:20:36.000,152,11101154,-795,0,1717197635,12781.62981205999,91.64778300000035,54413.69003040001 2024-05-31,23:20:37.000,152,11101104,-795,0,1717197636,12781.703911469995,91.64778300000035,54413.724966 2024-05-31,23:20:38.000,152,11101196,-795,0,1717197637,12781.724120399995,91.64778300000035,54413.78086296 2024-05-31,23:20:39.000,152,11101118,-795,0,1717197638,12781.71064777999,91.62663561000227,54413.724966 2024-05-31,23:20:40.000,152,11101152,-795,0,1717197639,12781.744329329995,91.64073387000099,54413.69003040001 2024-05-31,23:20:41.000,152,11101131,-795,0,1717197640,12781.71064777999,91.64073387000099,54413.67605616 2024-05-31,23:20:42.000,152,11101122,-795,0,1717197641,12781.804956119995,91.63368474000163,54413.73894024001 2024-05-31,23:20:43.000,152,11101162,-795,0,1717197642,12781.825165049995,91.5913899599982,54413.68304328 2024-05-31,23:20:44.000,152,11101168,-795,0,1717197643,12781.83190135999,91.61253735000355,54413.70400464 2024-05-31,23:20:45.000,152,11101169,-795,0,1717197644,12781.75780195,91.60548822000419,54413.550288000006 2024-05-31,23:20:46.000,152,11101132,-795,0,1717197645,12781.724120399995,91.57024257000012,54413.55727512 2024-05-31,23:20:47.000,152,11101165,-795,0,1717197646,12781.906000769995,91.56319344000076,54413.74592736 2024-05-31,23:20:48.000,152,11101149,-795,0,1717197647,12781.83863767,91.57729169999948,54413.75990160001 2024-05-31,23:20:49.000,152,11101172,-795,0,1717197648,12781.865582909995,91.57024257000012,54413.78086296 2024-05-31,23:20:50.000,152,11101084,-795,0,1717197649,12781.804956119995,91.52794779000396,54413.63413344 2024-05-31,23:20:51.000,152,11101124,-795,0,1717197650,12781.69717516,91.5208986600046,54413.41753272 2024-05-31,23:20:52.000,152,11101142,-795,0,1717197651,12781.79821981,91.53499692000332,54413.697017520004 2024-05-31,23:20:53.000,152,11101143,-795,0,1717197652,12781.845373979995,91.50680039999861,54413.66208192001 2024-05-31,23:20:54.000,152,11101172,-795,0,1717197653,12781.83190135999,91.54204605000268,54413.7948372 2024-05-31,23:20:55.000,152,11101159,-795,0,1717197654,12781.77801088,91.49270213999989,54413.74592736 2024-05-31,23:20:56.000,152,11101176,-795,0,1717197655,12781.744329329995,91.43630909999774,54413.717978880006 2024-05-31,23:20:57.000,152,11101169,-795,0,1717197656,12781.906000769995,91.47155475000181,54413.89265688 2024-05-31,23:20:58.000,152,11101157,-795,0,1717197657,12781.87231921999,91.49270213999989,54413.80881144001 2024-05-31,23:20:59.000,152,11101167,-795,0,1717197658,12781.83863767,91.42925996999838,54413.77387584 2024-05-31,23:21:00.000,152,11101084,-795,0,1717197659,12781.804956119995,91.44335823000438,54413.766888720005 2024-05-31,23:21:01.000,152,11101177,-795,0,1717197660,12781.95315493999,91.42925996999838,54413.80182432 2024-05-31,23:21:02.000,152,11101101,-795,0,1717197661,12781.93294600999,91.44335823000438,54413.885669760006 2024-05-31,23:21:03.000,152,11101210,-795,0,1717197662,12781.95315493999,91.42221083999902,54413.74592736 2024-05-31,23:21:04.000,152,11101168,-795,0,1717197663,12781.946418629996,91.40106345000095,54413.77387584 2024-05-31,23:21:05.000,152,11101178,-795,0,1717197664,12782.054199589991,91.36581780000415,54413.899644 2024-05-31,23:21:06.000,152,11101093,-795,0,1717197665,12782.04072697,91.35171953999816,54413.885669760006 2024-05-31,23:21:07.000,152,11101187,-795,0,1717197666,12782.074408519991,91.35876867000479,54413.87169552 2024-05-31,23:21:08.000,152,11101161,-795,0,1717197667,12782.047463279996,91.33057215000008,54413.96252808 2024-05-31,23:21:09.000,152,11101222,-795,0,1717197668,12782.033990659991,91.32352302000072,54413.697017520004 2024-05-31,23:21:10.000,152,11101199,-795,0,1717197669,12782.033990659991,91.29532650000328,54413.82278568 2024-05-31,23:21:11.000,152,11101164,-795,0,1717197670,12782.141771620001,91.26008084999921,54413.90663112001 2024-05-31,23:21:12.000,152,11101120,-795,0,1717197671,12782.141771620001,91.26712997999857,54413.94855384 2024-05-31,23:21:13.000,152,11101075,-795,0,1717197672,12782.054199589991,91.26008084999921,54413.59221072001 2024-05-31,23:21:14.000,152,11101085,-795,0,1717197673,12782.033990659991,91.23188433000178,54413.529326640004 2024-05-31,23:21:15.000,152,11101119,-795,0,1717197674,12782.081144830001,91.22483520000242,54413.73195312 2024-05-31,23:21:16.000,152,11101163,-795,0,1717197675,12782.094617449991,91.25303171999985,54413.815798560005 2024-05-31,23:21:17.000,152,11101190,-795,0,1717197676,12782.101353760001,91.28827737000393,54413.78086296 2024-05-31,23:21:18.000,152,11101139,-795,0,1717197677,12782.081144830001,91.28122824000457,54413.82278568 2024-05-31,23:21:19.000,152,11101161,-795,0,1717197678,12782.067672209996,91.29532650000328,54413.7948372 2024-05-31,23:21:20.000,152,11101148,-795,0,1717197679,12782.067672209996,91.33762127999944,54413.75990160001 2024-05-31,23:21:21.000,152,11101187,-795,0,1717197680,12782.101353760001,91.30237563000264,54413.87868264001 2024-05-31,23:21:22.000,152,11101147,-795,0,1717197681,12782.121562690001,91.35876867000479,54413.92759248001 2024-05-31,23:21:23.000,152,11101152,-795,0,1717197682,12782.094617449991,91.42221083999902,54413.78785008001 2024-05-31,23:21:24.000,152,11101140,-795,0,1717197683,12782.00030911,91.44335823000438,54413.74592736 2024-05-31,23:21:25.000,152,11101083,-795,0,1717197684,12782.067672209996,91.42221083999902,54413.7948372 2024-05-31,23:21:26.000,152,11101108,-795,0,1717197685,12782.047463279996,91.44335823000438,54413.766888720005 2024-05-31,23:21:27.000,152,11101164,-795,0,1717197686,12782.141771620001,91.46450562000246,54413.934579600005 2024-05-31,23:21:28.000,152,11101139,-795,0,1717197687,12782.155244239992,91.47155475000181,54413.90663112001 2024-05-31,23:21:29.000,152,11101151,-795,0,1717197688,12782.114826379991,91.48565301000053,54413.82278568 2024-05-31,23:21:30.000,152,11101082,-795,0,1717197689,12782.087881139996,91.48565301000053,54413.864708400004 2024-05-31,23:21:31.000,152,11101132,-795,0,1717197690,12782.148507929996,91.47155475000181,54413.85772128001 2024-05-31,23:21:32.000,152,11101180,-795,0,1717197691,12782.148507929996,91.4574564900031,54413.899644 2024-05-31,23:21:33.000,152,11101184,-795,0,1717197692,12782.114826379991,91.47155475000181,54413.724966 2024-05-31,23:21:34.000,152,11101164,-795,0,1717197693,12782.101353760001,91.46450562000246,54413.80182432 2024-05-31,23:21:35.000,152,11101163,-795,0,1717197694,12782.175453169992,91.50680039999861,54413.91361824 2024-05-31,23:21:36.000,152,11101153,-795,0,1717197695,12782.222607340002,91.45040736000374,54413.97650232001 2024-05-31,23:21:37.000,152,11101160,-795,0,1717197696,12782.188925789997,91.43630909999774,54413.92060536 2024-05-31,23:21:38.000,152,11101182,-795,0,1717197697,12782.161980550001,91.49975126999925,54413.92759248001 2024-05-31,23:21:39.000,152,11101164,-795,0,1717197698,12782.141771620001,91.46450562000246,54413.84374704 2024-05-31,23:21:40.000,152,11101137,-795,0,1717197699,12782.074408519991,91.45040736000374,54413.864708400004 2024-05-31,23:21:41.000,152,11101202,-795,0,1717197700,12781.93968232,91.43630909999774,54413.648107680005 2024-05-31,23:21:42.000,152,11101155,-795,0,1717197701,12782.081144830001,91.42925996999838,54413.96252808 2024-05-31,23:21:43.000,152,11101126,-795,0,1717197702,12782.054199589991,91.40106345000095,54413.99047656 2024-05-31,23:21:44.000,152,11101136,-795,0,1717197703,12782.007045419996,91.36581780000415,54414.00445080001 2024-05-31,23:21:45.000,152,11101099,-795,0,1717197704,12781.966627559996,91.37286693000351,54413.89265688 2024-05-31,23:21:46.000,152,11101073,-795,0,1717197705,12781.98010018,91.33057215000008,54413.94855384 2024-05-31,23:21:47.000,152,11101167,-795,0,1717197706,12781.906000769995,91.35876867000479,54413.9695152 2024-05-31,23:21:48.000,152,11101194,-795,0,1717197707,12781.946418629996,91.33762127999944,54413.94156672 2024-05-31,23:21:49.000,152,11101143,-795,0,1717197708,12781.89926446,91.37991606000287,54413.82977280001 2024-05-31,23:21:50.000,152,11101112,-795,0,1717197709,12781.87905553,91.38696519000223,54413.83675992001 2024-05-31,23:21:51.000,152,11101153,-795,0,1717197710,12781.95315493999,91.42925996999838,54413.97650232001 2024-05-31,23:21:52.000,152,11101171,-795,0,1717197711,12781.91947339,91.4081125800003,54413.91361824 2024-05-31,23:21:53.000,152,11101143,-795,0,1717197712,12781.885791839995,91.46450562000246,54413.899644 2024-05-31,23:21:54.000,152,11101121,-795,0,1717197713,12781.865582909995,91.45040736000374,54413.73195312 2024-05-31,23:21:55.000,152,11101160,-795,0,1717197714,12781.87905553,91.49270213999989,54413.78086296 2024-05-31,23:21:56.000,152,11101125,-795,0,1717197715,12781.906000769995,91.50680039999861,54413.7948372 2024-05-31,23:21:57.000,152,11101182,-755,0,1717197716,12781.845373979995,91.53499692000332,54413.62714632 2024-05-31,23:21:58.000,152,11101123,-795,0,1717197717,12781.87905553,91.57024257000012,54413.84374704 2024-05-31,23:21:59.000,152,11101122,-795,0,1717197718,12781.95989125,91.61253735000355,54413.74592736 2024-05-31,23:22:00.000,152,11101123,-795,0,1717197719,12781.993572799991,91.60548822000419,54413.82977280001 2024-05-31,23:22:01.000,152,11101122,-795,0,1717197720,12782.033990659991,91.62663561000227,54413.84374704 2024-05-31,23:22:02.000,152,11101083,-795,0,1717197721,12782.054199589991,91.66893038999842,54413.83675992001 2024-05-31,23:22:03.000,152,11101138,-795,0,1717197722,12782.04072697,91.66893038999842,54413.78086296 2024-05-31,23:22:04.000,152,11101117,-795,0,1717197723,12782.081144830001,91.67597951999778,54413.80182432 2024-05-31,23:22:05.000,152,11101036,-795,0,1717197724,12782.027254349996,91.64778300000035,54413.599197840005 2024-05-31,23:22:06.000,152,11101172,-795,0,1717197725,12782.101353760001,91.7041760400025,54413.717978880006 2024-05-31,23:22:07.000,152,11101138,-795,0,1717197726,12782.168716859996,91.71122517000185,54413.87868264001 2024-05-31,23:22:08.000,152,11101133,-795,0,1717197727,12782.175453169992,91.68302865000442,54413.91361824 2024-05-31,23:22:09.000,152,11101135,-795,0,1717197728,12782.148507929996,91.71827430000121,54413.885669760006 2024-05-31,23:22:10.000,152,11101097,-795,0,1717197729,12782.101353760001,91.69007778000378,54413.74592736 2024-05-31,23:22:11.000,152,11101096,-795,0,1717197730,12782.135035309992,91.6548321299997,54413.75291448 2024-05-31,23:22:12.000,152,11101172,-795,0,1717197731,12782.209134719997,91.66188125999906,54413.92060536 2024-05-31,23:22:13.000,152,11101112,-795,0,1717197732,12782.195662099992,91.63368474000163,54413.96252808 2024-05-31,23:22:14.000,152,11101125,-795,0,1717197733,12782.013781729991,91.66188125999906,54413.94156672 2024-05-31,23:22:15.000,152,11101159,-795,0,1717197734,12782.027254349996,91.64073387000099,54413.87169552 2024-05-31,23:22:16.000,152,11101102,-795,0,1717197735,12782.182189480001,91.59843909000483,54414.08829624 2024-05-31,23:22:17.000,152,11101155,-795,0,1717197736,12782.141771620001,91.60548822000419,54414.14419320001 2024-05-31,23:22:18.000,152,11101096,-795,0,1717197737,12782.141771620001,91.57729169999948,54414.0393864 2024-05-31,23:22:19.000,152,11101176,-795,0,1717197738,12782.054199589991,91.54909518000204,54413.94156672 2024-05-31,23:22:20.000,152,11101146,-795,0,1717197739,12782.054199589991,91.54909518000204,54413.92759248001 2024-05-31,23:22:21.000,152,11101139,-795,0,1717197740,12782.067672209996,91.56319344000076,54414.102270480005 2024-05-31,23:22:22.000,152,11101096,-795,0,1717197741,12782.060935900001,91.54909518000204,54414.102270480005 2024-05-31,23:22:23.000,152,11101130,-795,0,1717197742,12782.033990659991,91.57024257000012,54414.00445080001 2024-05-31,23:22:24.000,152,11101157,-795,0,1717197743,12781.986836489996,91.58434082999884,54413.97650232001 2024-05-31,23:22:25.000,152,11101200,-795,0,1717197744,12782.074408519991,91.61958648000291,54414.13720608 2024-05-31,23:22:26.000,152,11101105,-795,0,1717197745,12782.060935900001,91.62663561000227,54414.1092576 2024-05-31,23:22:27.000,152,11101151,-795,0,1717197746,12782.074408519991,91.6548321299997,54414.06733488 2024-05-31,23:22:28.000,152,11101144,-795,0,1717197747,12782.108090069996,91.71122517000185,54414.06733488 2024-05-31,23:22:29.000,152,11101146,-795,0,1717197748,12782.121562690001,91.75351994999801,54414.032399280004 2024-05-31,23:22:30.000,152,11101103,-795,0,1717197749,12782.135035309992,91.77466734000336,54413.99746368001 2024-05-31,23:22:31.000,152,11101125,-795,0,1717197750,12782.256288889992,91.84515864000423,54414.19310304001 2024-05-31,23:22:32.000,152,11101121,-795,0,1717197751,12782.289970439997,91.8663060300023,54414.151180320005 2024-05-31,23:22:33.000,152,11101127,-795,0,1717197752,12782.276497819992,91.93679733000317,54414.07432200001 2024-05-31,23:22:34.000,152,11101127,-795,0,1717197753,12782.276497819992,91.94384646000253,54413.99047656 2024-05-31,23:22:35.000,152,11101134,-795,0,1717197754,12782.337124609992,91.97204297999997,54414.00445080001 2024-05-31,23:22:36.000,152,11101192,-795,0,1717197755,12782.384278780002,92.00728863000404,54414.032399280004 2024-05-31,23:22:37.000,152,11101123,-795,0,1717197756,12782.411224019997,92.02843602000212,54414.04637352001 2024-05-31,23:22:38.000,152,11101181,-795,0,1717197757,12782.485323430003,92.04253428000084,54414.07432200001 2024-05-31,23:22:39.000,152,11101147,-795,0,1717197758,12782.458378189993,92.02138689000276,54414.06034776 2024-05-31,23:22:40.000,152,11101169,-795,0,1717197759,12782.492059739998,92.07777993000491,54414.04637352001 2024-05-31,23:22:41.000,152,11101136,-795,0,1717197760,12782.572895459998,92.09187819000363,54414.14419320001 2024-05-31,23:22:42.000,152,11101085,-795,0,1717197761,12782.545950219988,92.03548515000148,54414.1092576 2024-05-31,23:22:43.000,152,11101070,-795,0,1717197762,12782.451641879998,92.0143377600034,54413.89265688 2024-05-31,23:22:44.000,152,11101113,-795,0,1717197763,12782.492059739998,92.06368166999891,54414.08130912 2024-05-31,23:22:45.000,152,11101113,-795,0,1717197764,12782.572895459998,92.06368166999891,54414.14419320001 2024-05-31,23:22:46.000,152,11101187,-795,0,1717197765,12782.586368079988,92.07777993000491,54414.14419320001 2024-05-31,23:22:47.000,152,11101123,-795,0,1717197766,12782.606577009989,92.06368166999891,54414.249 2024-05-31,23:22:48.000,152,11101109,-795,0,1717197767,12782.559422839993,92.03548515000148,54414.200090160004 2024-05-31,23:22:49.000,152,11101088,-795,0,1717197768,12782.579631769993,92.0143377600034,54414.04637352001 2024-05-31,23:22:50.000,152,11101088,-795,0,1717197769,12782.694149039999,92.04253428000084,54414.19310304001 2024-05-31,23:22:51.000,152,11101142,-795,0,1717197770,12782.653731179998,92.00728863000404,54414.20707728 2024-05-31,23:22:52.000,152,11101089,-795,0,1717197771,12782.660467489994,92.02843602000212,54414.11624472 2024-05-31,23:22:53.000,152,11101128,-795,0,1717197772,12782.626785939989,92.0495834100002,54414.17214168001 2024-05-31,23:22:54.000,152,11101171,-795,0,1717197773,12782.734566899999,92.05663253999955,54414.24201288001 2024-05-31,23:22:55.000,152,11101159,-795,0,1717197774,12782.80866630999,92.0495834100002,54414.40970376001 2024-05-31,23:22:56.000,152,11101126,-795,0,1717197775,12782.822138929994,92.0143377600034,54414.34681968 2024-05-31,23:22:57.000,152,11101126,-795,0,1717197776,12782.862556789994,92.02138689000276,54414.437652240005 2024-05-31,23:22:58.000,152,11101091,-795,0,1717197777,12782.815402619999,92.07073079999827,54414.2839356 2024-05-31,23:22:59.000,152,11101109,-795,0,1717197778,12782.781721069994,92.07777993000491,54414.27694848 2024-05-31,23:23:00.000,152,11101124,-795,0,1717197779,12782.82887523999,92.06368166999891,54414.269961360005 2024-05-31,23:23:01.000,152,11101092,-795,0,1717197780,12782.91644727,92.07073079999827,54414.45861360001 2024-05-31,23:23:02.000,152,11101122,-715,0,1717197781,12782.88950202999,92.06368166999891,54414.437652240005 2024-05-31,23:23:03.000,152,11101155,-795,0,1717197782,12782.88950202999,92.08482906000427,54414.388742400006 2024-05-31,23:23:04.000,152,11101150,-795,0,1717197783,12782.91644727,92.09187819000363,54414.31188408001 2024-05-31,23:23:05.000,152,11101090,-795,0,1717197784,12782.97033774999,92.1130255800017,54414.54245904 2024-05-31,23:23:06.000,152,11101128,-795,0,1717197785,12782.983810369995,92.10597645000234,54414.46560072 2024-05-31,23:23:07.000,152,11101082,-795,0,1717197786,12782.943392509995,92.07777993000491,54414.437652240005 2024-05-31,23:23:08.000,152,11101149,-795,0,1717197787,12782.9366562,92.1130255800017,54414.52149768 2024-05-31,23:23:09.000,152,11101162,-795,0,1717197788,12782.95686513,92.09187819000363,54414.46560072 2024-05-31,23:23:10.000,152,11101130,-795,0,1717197789,12782.97033774999,92.12007471000106,54414.52149768 2024-05-31,23:23:11.000,152,11101133,-795,0,1717197790,12783.01749192,92.07073079999827,54414.654252960005 2024-05-31,23:23:12.000,152,11101116,-795,0,1717197791,12782.983810369995,92.12007471000106,54414.61233024 2024-05-31,23:23:13.000,152,11101072,-795,0,1717197792,12782.97707406,92.12007471000106,54414.54245904 2024-05-31,23:23:14.000,152,11101086,-795,0,1717197793,12782.87602941,92.09187819000363,54414.40271664 2024-05-31,23:23:15.000,152,11101130,-715,0,1717197794,12782.902974649995,92.09892732000299,54414.423678 2024-05-31,23:23:16.000,152,11101122,-795,0,1717197795,12782.882765719994,92.07777993000491,54414.20707728 2024-05-31,23:23:17.000,152,11101106,-795,0,1717197796,12782.943392509995,92.06368166999891,54414.535471920004 2024-05-31,23:23:18.000,152,11101157,-795,0,1717197797,12782.902974649995,92.10597645000234,54414.52149768 2024-05-31,23:23:19.000,152,11101140,-795,0,1717197798,12782.89623834,92.04253428000084,54414.535471920004 2024-05-31,23:23:20.000,152,11101104,-795,0,1717197799,12782.91644727,92.05663253999955,54414.45162648 2024-05-31,23:23:21.000,152,11101163,-795,0,1717197800,12782.943392509995,92.05663253999955,54414.556433280006 2024-05-31,23:23:22.000,152,11101079,-795,0,1717197801,12782.89623834,92.05663253999955,54414.51451056 2024-05-31,23:23:23.000,152,11101145,-795,0,1717197802,12782.902974649995,92.07073079999827,54414.486562080005 2024-05-31,23:23:24.000,152,11101093,-795,0,1717197803,12782.795193689999,92.05663253999955,54414.37476816 2024-05-31,23:23:25.000,152,11101087,-795,0,1717197804,12782.84908416999,92.02138689000276,54414.437652240005 2024-05-31,23:23:26.000,152,11101128,-795,0,1717197805,12782.87602941,92.07073079999827,54414.54944616001 2024-05-31,23:23:27.000,152,11101125,-795,0,1717197806,12782.87602941,92.0495834100002,54414.59136888 2024-05-31,23:23:28.000,152,11101122,-795,0,1717197807,12782.89623834,92.0495834100002,54414.61931736 2024-05-31,23:23:29.000,152,11101116,-795,0,1717197808,12782.89623834,92.07777993000491,54414.605343120005 2024-05-31,23:23:30.000,152,11101053,-795,0,1717197809,12782.842347859994,92.03548515000148,54414.423678 2024-05-31,23:23:31.000,152,11101108,-795,0,1717197810,12782.86929309999,92.08482906000427,54414.50053632001 2024-05-31,23:23:32.000,152,11101116,-795,0,1717197811,12782.882765719994,92.07073079999827,54414.605343120005 2024-05-31,23:23:33.000,152,11101110,-795,0,1717197812,12782.862556789994,92.09187819000363,54414.59136888 2024-05-31,23:23:34.000,152,11101128,-795,0,1717197813,12782.85582048,92.07777993000491,54414.43066512001 2024-05-31,23:23:35.000,152,11101110,-795,0,1717197814,12782.91644727,92.07073079999827,54414.57040752 2024-05-31,23:23:36.000,152,11101129,-795,0,1717197815,12782.90971095999,92.0495834100002,54414.62630448001 2024-05-31,23:23:37.000,152,11101188,-795,0,1717197816,12782.92991988999,92.02843602000212,54414.64027872 2024-05-31,23:23:38.000,152,11101026,-795,0,1717197817,12782.84908416999,92.07073079999827,54414.43066512001 2024-05-31,23:23:39.000,152,11101169,-795,0,1717197818,12782.84908416999,92.02843602000212,54414.45162648 2024-05-31,23:23:40.000,152,11101153,-795,0,1717197819,12782.842347859994,92.02843602000212,54414.50053632001 2024-05-31,23:23:41.000,152,11101141,-795,0,1717197820,12782.85582048,92.02843602000212,54414.59835600001 2024-05-31,23:23:42.000,152,11101050,-795,0,1717197821,12782.85582048,92.02843602000212,54414.66822720001 2024-05-31,23:23:43.000,152,11101121,-795,0,1717197822,12782.801929999994,92.00728863000404,54414.64027872 2024-05-31,23:23:44.000,152,11101124,-795,0,1717197823,12782.76824844999,91.91564993999782,54414.605343120005 2024-05-31,23:23:45.000,152,11101131,-795,0,1717197824,12782.815402619999,91.94384646000253,54414.71713704001 2024-05-31,23:23:46.000,152,11100991,-795,0,1717197825,12782.700885349994,91.90860080999846,54414.50053632001 2024-05-31,23:23:47.000,152,11101136,-795,0,1717197826,12782.714357969999,91.8663060300023,54414.59136888 2024-05-31,23:23:58.000,152,11101111,-795,0,1717197837,12782.451641879998,91.77466734000336,54414.5634204 2024-05-31,23:23:59.000,152,11101159,-795,0,1717197838,12782.471850809998,91.75351994999801,54414.5634204 2024-05-31,23:24:00.000,152,11101146,-795,0,1717197839,12782.498796049993,91.75351994999801,54414.556433280006 2024-05-31,23:24:01.000,152,11101153,-795,0,1717197840,12782.471850809998,91.72532343000057,54414.52149768 2024-05-31,23:24:02.000,152,11101038,-795,0,1717197841,12782.451641879998,91.73942168999929,54414.59835600001 2024-05-31,23:24:03.000,152,11101084,-795,0,1717197842,12782.471850809998,91.72532343000057,54414.52848480001 2024-05-31,23:24:04.000,152,11101158,-795,0,1717197843,12782.498796049993,91.72532343000057,54414.5634204 2024-05-31,23:24:05.000,152,11101081,-795,0,1717197844,12782.431432949998,91.76056908000464,54414.43066512001 2024-05-31,23:24:06.000,152,11101048,-795,0,1717197845,12782.397751399993,91.73237255999993,54414.45861360001 2024-05-31,23:24:07.000,152,11101099,-795,0,1717197846,12782.451641879998,91.7041760400025,54414.605343120005 2024-05-31,23:24:08.000,152,11101112,-795,0,1717197847,12782.492059739998,91.67597951999778,54414.54245904 2024-05-31,23:24:09.000,152,11101120,-795,0,1717197848,12782.444905570002,91.73237255999993,54414.54245904 2024-05-31,23:24:10.000,152,11101067,-795,0,1717197849,12782.337124609992,91.71122517000185,54414.39572952 2024-05-31,23:24:11.000,152,11101063,-795,0,1717197850,12782.411224019997,91.71122517000185,54414.46560072 2024-05-31,23:24:12.000,152,11101128,-795,0,1717197851,12782.384278780002,91.72532343000057,54414.50053632001 2024-05-31,23:24:13.000,152,11101133,-795,0,1717197852,12782.370806159997,91.68302865000442,54414.52149768 2024-05-31,23:24:14.000,152,11101082,-795,0,1717197853,12782.323651990002,91.75351994999801,54414.423678 2024-05-31,23:24:15.000,152,11101092,-795,0,1717197854,12782.296706749992,91.73942168999929,54414.50053632001 2024-05-31,23:24:16.000,152,11101085,-795,0,1717197855,12782.310179369997,91.69007778000378,54414.423678 2024-05-31,23:24:17.000,152,11101045,-795,0,1717197856,12782.202398410001,91.68302865000442,54414.43066512001 2024-05-31,23:24:28.000,152,11101131,-795,0,1717197867,12782.384278780002,91.7041760400025,54414.388742400006 2024-05-31,23:24:29.000,152,11101078,-795,0,1717197868,12782.350597229997,91.67597951999778,54414.388742400006 2024-05-31,23:24:30.000,152,11101105,-795,0,1717197869,12782.263025200002,91.67597951999778,54414.200090160004 2024-05-31,23:24:31.000,152,11101079,-795,0,1717197870,12782.357333539992,91.61958648000291,54414.30489696 2024-05-31,23:24:32.000,152,11101127,-795,0,1717197871,12782.377542469992,91.61253735000355,54414.33983256001 2024-05-31,23:24:33.000,152,11101153,-795,0,1717197872,12782.417960329993,91.59843909000483,54414.486562080005 2024-05-31,23:24:34.000,152,11101051,-795,0,1717197873,12782.391015089997,91.59843909000483,54414.40271664 2024-05-31,23:24:35.000,152,11101082,-795,0,1717197874,12782.431432949998,91.57024257000012,54414.40271664 2024-05-31,23:24:36.000,152,11101113,-795,0,1717197875,12782.364069850002,91.56319344000076,54414.19310304001 2024-05-31,23:24:37.000,152,11101112,-795,0,1717197876,12782.330388299997,91.56319344000076,54414.269961360005 2024-05-31,23:24:38.000,152,11101136,-795,0,1717197877,12782.357333539992,91.61253735000355,54414.34681968 2024-05-31,23:24:39.000,152,11101081,-795,0,1717197878,12782.370806159997,91.5913899599982,54414.249 2024-05-31,23:24:40.000,152,11101084,-795,0,1717197879,12782.343860920002,91.61253735000355,54414.221051520006 2024-05-31,23:24:41.000,152,11101137,-795,0,1717197880,12782.397751399993,91.60548822000419,54414.33284544001 2024-05-31,23:24:42.000,152,11101022,-795,0,1717197881,12782.438169259993,91.66188125999906,54414.31188408001 2024-05-31,23:24:43.000,152,11101131,-795,0,1717197882,12782.458378189993,91.64778300000035,54414.27694848 2024-05-31,23:24:44.000,152,11101138,-795,0,1717197883,12782.350597229997,91.67597951999778,54414.1092576 2024-05-31,23:24:45.000,152,11101050,-795,0,1717197884,12782.438169259993,91.7041760400025,54414.22803864 2024-05-31,23:24:46.000,152,11101114,-795,0,1717197885,12782.438169259993,91.73942168999929,54414.151180320005 2024-05-31,23:24:47.000,152,11101124,-795,0,1717197886,12782.505532359988,91.68302865000442,54414.22803864 2024-05-31,23:24:48.000,152,11101067,-795,0,1717197887,12782.599840699993,91.71827430000121,54414.26297424001 2024-05-31,23:24:49.000,152,11101118,-795,0,1717197888,12782.680676419994,91.64073387000099,54414.20707728 2024-05-31,23:24:50.000,152,11101053,-795,0,1717197889,12782.754775829999,91.67597951999778,54413.95554096001 2024-05-31,23:24:51.000,152,11101098,-795,0,1717197890,12782.95012881999,91.88745342000038,54413.864708400004 2024-05-31,23:24:52.000,152,11101093,-795,0,1717197891,12782.84908416999,92.09892732000299,54413.82278568 2024-05-31,23:24:53.000,152,11101087,-795,0,1717197892,12782.82887523999,92.13417296999978,54414.06733488 2024-05-31,23:24:54.000,152,11101148,-795,0,1717197893,12782.707621659989,92.19761514000129,54414.1791288 2024-05-31,23:24:55.000,152,11101090,-795,0,1717197894,12782.721094279994,92.20466427000065,54414.20707728 2024-05-31,23:24:56.000,152,11101119,-795,0,1717197895,12782.727830589989,92.19056601000193,54414.33284544001 2024-05-31,23:24:57.000,152,11101118,-795,0,1717197896,12782.781721069994,92.19056601000193,54414.46560072 2024-05-31,23:24:58.000,152,11101118,-795,0,1717197897,12782.741303209994,92.1623694900045,54414.22803864 2024-05-31,23:24:59.000,152,11101101,-795,0,1717197898,12782.76824844999,92.16941862000385,54414.25598712 2024-05-31,23:25:00.000,152,11101073,-795,0,1717197899,12782.78845737999,92.23286078999809,54414.3538068 2024-05-31,23:25:01.000,152,11101071,-795,0,1717197900,12782.86929309999,92.21876252999937,54414.46560072 2024-05-31,23:25:02.000,152,11101131,-795,0,1717197901,12782.89623834,92.22581165999873,54414.44463936 2024-05-31,23:25:03.000,152,11101115,-795,0,1717197902,12782.83561155,92.21876252999937,54414.46560072 2024-05-31,23:25:04.000,152,11101101,-795,0,1717197903,12782.84908416999,92.2610573100028,54414.40970376001 2024-05-31,23:25:05.000,152,11101079,-795,0,1717197904,12782.88950202999,92.24695905000408,54414.39572952 2024-05-31,23:25:06.000,152,11101092,-795,0,1717197905,12782.9366562,92.21876252999937,54414.54944616001 2024-05-31,23:25:07.000,152,11101100,-795,0,1717197906,12782.963601439995,92.21876252999937,54414.43066512001 2024-05-31,23:25:08.000,152,11101157,-795,0,1717197907,12782.943392509995,92.23286078999809,54414.50053632001 2024-05-31,23:25:09.000,152,11101169,-795,0,1717197908,12782.9366562,92.21876252999937,54414.44463936 2024-05-31,23:25:10.000,152,11101134,-795,0,1717197909,12782.943392509995,92.25400818000344,54414.44463936 2024-05-31,23:25:11.000,152,11101107,-795,0,1717197910,12783.03096453999,92.19761514000129,54414.57739464001 2024-05-31,23:25:12.000,152,11101143,-795,0,1717197911,12783.01075560999,92.21876252999937,54414.57040752 2024-05-31,23:25:13.000,152,11101092,-795,0,1717197912,12783.064646089995,92.23990992000472,54414.486562080005 2024-05-31,23:25:14.000,152,11101052,-795,0,1717197913,12783.044437159995,92.23286078999809,54414.47957496001 2024-05-31,23:25:15.000,152,11101054,-795,0,1717197914,12783.125272879995,92.24695905000408,54414.50053632001 2024-05-31,23:25:16.000,152,11101031,-795,0,1717197915,12783.165690739996,92.23286078999809,54414.59136888 2024-05-31,23:25:17.000,152,11101079,-795,0,1717197916,12783.212844909991,92.22581165999873,54414.51451056 2024-05-31,23:25:18.000,152,11101089,-795,0,1717197917,12783.145481809996,92.25400818000344,54414.46560072 2024-05-31,23:25:19.000,152,11101069,-795,0,1717197918,12783.21958122,92.31745034999767,54414.50752344001 2024-05-31,23:25:20.000,152,11101096,-795,0,1717197919,12783.253262769991,92.24695905000408,54414.47957496001 2024-05-31,23:25:21.000,152,11101100,-795,0,1717197920,12783.327362179996,92.27515557000152,54414.54245904 2024-05-31,23:25:22.000,152,11101086,-795,0,1717197921,12783.334098489991,92.27515557000152,54414.54245904 2024-05-31,23:25:23.000,152,11101081,-595,0,1717197922,12783.408197899997,92.31040121999831,54414.51451056 2024-05-31,23:25:24.000,152,11101033,-795,0,1717197923,12783.387988969997,92.28220470000088,54414.423678 2024-05-31,23:25:25.000,152,11101091,-795,0,1717197924,12783.428406829997,92.2963029599996,54414.41669088 2024-05-31,23:25:26.000,152,11101125,-795,0,1717197925,12783.529451479997,92.3244994800043,54414.556433280006 2024-05-31,23:25:27.000,152,11101082,-795,0,1717197926,12783.569869339997,92.35269600000174,54414.535471920004 2024-05-31,23:25:28.000,152,11101087,-795,0,1717197927,12783.596814579992,92.37384338999982,54414.59835600001 2024-05-31,23:25:29.000,152,11101093,-795,0,1717197928,12783.529451479997,92.31745034999767,54414.4935492 2024-05-31,23:25:30.000,152,11101091,-795,0,1717197929,12783.617023509993,92.36679426000046,54414.58438176 2024-05-31,23:25:31.000,152,11101089,-795,0,1717197930,12783.617023509993,92.36679426000046,54414.59136888 2024-05-31,23:25:32.000,152,11101092,-795,0,1717197931,12783.596814579992,92.38089251999918,54414.61233024 2024-05-31,23:25:33.000,152,11101066,-795,0,1717197932,12783.509242549997,92.38089251999918,54414.43066512001 2024-05-31,23:25:34.000,152,11101092,-795,0,1717197933,12783.590078269997,92.41613817000325,54414.59835600001 2024-05-31,23:25:35.000,152,11101109,-795,0,1717197934,12783.677650299993,92.44433469000069,54414.703162800004 2024-05-31,23:25:36.000,152,11101094,-795,0,1717197935,12783.718068159993,92.43728556000133,54414.7380984 2024-05-31,23:25:37.000,152,11101138,-795,0,1717197936,12783.765222329988,92.44433469000069,54414.76604688001 2024-05-31,23:25:38.000,152,11101107,-795,0,1717197937,12783.670913989998,92.42318730000261,54414.66822720001 2024-05-31,23:25:39.000,152,11101076,-795,0,1717197938,12783.724804469988,92.42318730000261,54414.64027872 2024-05-31,23:25:40.000,152,11101059,-795,0,1717197939,12783.711331849998,92.44433469000069,54414.71713704001 2024-05-31,23:25:41.000,152,11101107,-795,0,1717197940,12783.771958639998,92.41613817000325,54414.81495672001 2024-05-31,23:25:42.000,152,11101098,-795,0,1717197941,12783.765222329988,92.43023643000197,54414.88482792001 2024-05-31,23:25:43.000,152,11101079,-795,0,1717197942,12783.771958639998,92.41613817000325,54414.75207264 2024-05-31,23:25:44.000,152,11101066,-795,0,1717197943,12783.771958639998,92.36679426000046,54414.84989232 2024-05-31,23:25:45.000,152,11101078,-795,0,1717197944,12783.825849119989,92.41613817000325,54414.88482792001 2024-05-31,23:25:46.000,152,11101128,-795,0,1717197945,12783.873003289998,92.37384338999982,54414.89880216 2024-05-31,23:25:47.000,152,11101089,-795,0,1717197946,12783.839321739993,92.40203991000453,54414.89880216 2024-05-31,23:25:48.000,152,11101101,-795,0,1717197947,12783.805640189988,92.40908904000389,54414.85687944 2024-05-31,23:25:49.000,152,11101089,-795,0,1717197948,12783.785431259988,92.40203991000453,54414.773034000005 2024-05-31,23:25:50.000,152,11101086,-795,0,1717197949,12783.798903879993,92.35269600000174,54414.84989232 2024-05-31,23:25:51.000,152,11101124,-795,0,1717197950,12783.846058049989,92.38794164999854,54414.947712 2024-05-31,23:25:52.000,152,11101060,-795,0,1717197951,12783.886475909989,92.30335208999895,54415.01059608001 2024-05-31,23:25:53.000,152,11101046,-795,0,1717197952,12783.846058049989,92.33154861000367,54414.98264760001 2024-05-31,23:25:54.000,152,11101070,-795,0,1717197953,12783.731540779998,92.2610573100028,54414.79399536001 2024-05-31,23:25:55.000,152,11101048,-795,0,1717197954,12783.731540779998,92.2610573100028,54414.88482792001 2024-05-31,23:25:56.000,152,11101105,-795,0,1717197955,12783.765222329988,92.23990992000472,54414.89880216 2024-05-31,23:25:57.000,152,11101090,-795,0,1717197956,12783.758486019993,92.25400818000344,54414.89880216 2024-05-31,23:25:58.000,152,11101108,-795,0,1717197957,12783.738277089993,92.23286078999809,54414.98264760001 2024-05-31,23:25:59.000,152,11101104,-795,0,1717197958,12783.718068159993,92.23990992000472,54414.870853680004 2024-05-31,23:26:00.000,152,11101117,-795,0,1717197959,12783.711331849998,92.26810644000216,54414.8778408 2024-05-31,23:26:01.000,152,11101124,-795,0,1717197960,12783.731540779998,92.23286078999809,54414.891815040006 2024-05-31,23:26:02.000,152,11101107,-795,0,1717197961,12783.738277089993,92.28220470000088,54414.870853680004 2024-05-31,23:26:03.000,152,11101100,-795,0,1717197962,12783.684386610003,92.40203991000453,54414.83591808001 2024-05-31,23:26:04.000,152,11101089,-795,0,1717197963,12783.623759820002,92.38089251999918,54414.724124160006 2024-05-31,23:26:05.000,152,11101147,-795,0,1717197964,12783.697859229993,92.38089251999918,54414.82893096 2024-05-31,23:26:06.000,152,11101126,-795,0,1717197965,12783.596814579992,92.36679426000046,54414.654252960005 2024-05-31,23:26:07.000,152,11101100,-795,0,1717197966,12783.751749709998,92.43728556000133,54414.8778408 2024-05-31,23:26:08.000,152,11101065,-795,0,1717197967,12783.819112809993,92.41613817000325,54414.97566048 2024-05-31,23:26:09.000,152,11101087,-795,0,1717197968,12783.832585429998,92.40203991000453,54414.940724880005 2024-05-31,23:26:10.000,152,11101114,-795,0,1717197969,12783.785431259988,92.40908904000389,54414.86386656001 2024-05-31,23:26:11.000,152,11101111,-795,0,1717197970,12783.832585429998,92.41613817000325,54414.86386656001 2024-05-31,23:26:12.000,152,11101091,-795,0,1717197971,12783.846058049989,92.44433469000069,54414.97566048 2024-05-31,23:26:13.000,152,11101038,-795,0,1717197972,12783.846058049989,92.43728556000133,54414.95469912 2024-05-31,23:26:14.000,152,11101122,-795,0,1717197973,12783.819112809993,92.45138382000005,54414.95469912 2024-05-31,23:26:15.000,152,11101077,-795,0,1717197974,12783.798903879993,92.40908904000389,54414.989634720005 2024-05-31,23:26:16.000,152,11101091,-795,0,1717197975,12783.792167569998,92.36679426000046,54415.03155744001 2024-05-31,23:26:17.000,152,11101108,-795,0,1717197976,12783.785431259988,92.3597451300011,54415.059505920006 2024-05-31,23:26:18.000,152,11101120,-795,0,1717197977,12783.643968750002,92.30335208999895,54414.870853680004 2024-05-31,23:26:19.000,152,11101095,-795,0,1717197978,12783.617023509993,92.28220470000088,54414.71014992 2024-05-31,23:26:20.000,152,11101091,-795,0,1717197979,12783.650705059998,92.2963029599996,54414.96168624001 2024-05-31,23:26:21.000,152,11101001,-795,0,1717197980,12783.670913989998,92.26810644000216,54415.0175832 2024-05-31,23:26:22.000,152,11101097,-795,0,1717197981,12783.610287199997,92.22581165999873,54415.059505920006 2024-05-31,23:26:23.000,152,11101065,-795,0,1717197982,12783.563133030002,92.21171340000001,54415.04553168 2024-05-31,23:26:24.000,152,11101074,-795,0,1717197983,12783.468824689997,92.22581165999873,54414.96867336 2024-05-31,23:26:25.000,152,11101100,-795,0,1717197984,12783.522715170002,92.19761514000129,54415.07348016 2024-05-31,23:26:26.000,152,11101055,-795,0,1717197985,12783.468824689997,92.19056601000193,54415.03155744001 2024-05-31,23:26:27.000,152,11101083,-795,0,1717197986,12783.381252660001,92.19761514000129,54414.98264760001 2024-05-31,23:26:28.000,152,11101114,-795,0,1717197987,12783.408197899997,92.1623694900045,54415.10142864001 2024-05-31,23:26:29.000,152,11101080,-795,0,1717197988,12783.374516349992,92.17646775000321,54414.99662184 2024-05-31,23:26:30.000,152,11101094,-795,0,1717197989,12783.401461590001,92.18351688000257,54415.03155744001 2024-05-31,23:26:31.000,152,11101138,-795,0,1717197990,12783.401461590001,92.21876252999937,54415.18527408 2024-05-31,23:26:32.000,152,11101119,-795,0,1717197991,12783.482297310002,92.24695905000408,54415.15033848001 2024-05-31,23:26:33.000,152,11101028,-795,0,1717197992,12783.522715170002,92.19056601000193,54415.15033848001 2024-05-31,23:26:34.000,152,11101061,-795,0,1717197993,12783.401461590001,92.23286078999809,54414.80098248 2024-05-31,23:26:35.000,152,11101087,-795,0,1717197994,12783.515978859992,92.19761514000129,54414.99662184 2024-05-31,23:26:36.000,152,11101050,-795,0,1717197995,12783.549660409997,92.1482712299985,54414.95469912 2024-05-31,23:26:37.000,152,11101077,-795,0,1717197996,12783.603550890002,92.1482712299985,54414.90578928 2024-05-31,23:26:38.000,152,11101077,-795,0,1717197997,12783.623759820002,92.1130255800017,54414.61233024 2024-05-31,23:26:39.000,152,11101078,-795,0,1717197998,12783.873003289998,92.12712384000042,54414.68918856 2024-05-31,23:26:40.000,152,11101131,-795,0,1717197999,12784.00772948999,92.33859774000302,54414.75905976 2024-05-31,23:26:41.000,152,11101090,-795,0,1717198000,12783.859530669994,92.56416990000434,54414.71014992 2024-05-31,23:26:42.000,152,11101066,-795,0,1717198001,12783.657441369993,92.64171033000457,54414.724124160006 2024-05-31,23:26:43.000,152,11101088,-795,0,1717198002,12783.522715170002,92.58531729000242,54414.654252960005 2024-05-31,23:26:44.000,152,11101032,-795,0,1717198003,12783.502506240002,92.53597337999963,54414.71713704001 2024-05-31,23:26:45.000,152,11101075,-795,0,1717198004,12783.563133030002,92.46548207999876,54414.90578928 2024-05-31,23:26:46.000,152,11101087,-795,0,1717198005,12783.549660409997,92.46548207999876,54414.89880216 2024-05-31,23:26:47.000,152,11101098,-795,0,1717198006,12783.495769929992,92.48662947000412,54414.90578928 2024-05-31,23:26:48.000,152,11101081,-795,0,1717198007,12783.549660409997,92.52187512000091,54414.97566048 2024-05-31,23:26:49.000,152,11101051,-795,0,1717198008,12783.515978859992,92.47958034000476,54414.96168624001 2024-05-31,23:26:50.000,152,11100995,-795,0,1717198009,12783.408197899997,92.45138382000005,54414.80098248 2024-05-31,23:26:51.000,152,11101033,-795,0,1717198010,12783.495769929992,92.45138382000005,54414.91976352 2024-05-31,23:26:52.000,152,11101081,-795,0,1717198011,12783.502506240002,92.43023643000197,54414.92675064 2024-05-31,23:26:53.000,152,11101029,-795,0,1717198012,12783.502506240002,92.46548207999876,54414.8778408 2024-05-31,23:26:54.000,152,11101042,-795,0,1717198013,12783.482297310002,92.45138382000005,54414.79399536001 2024-05-31,23:26:55.000,152,11101073,-795,0,1717198014,12783.482297310002,92.4584329499994,54414.84989232 2024-05-31,23:26:56.000,152,11101141,-795,0,1717198015,12783.583341960002,92.46548207999876,54415.03155744001 2024-05-31,23:26:57.000,152,11101097,-715,0,1717198016,12783.637232439993,92.49367860000348,54415.00360896001 2024-05-31,23:26:58.000,152,11101038,-795,0,1717198017,12783.637232439993,92.47958034000476,54415.02457032 2024-05-31,23:26:59.000,152,11101053,-795,0,1717198018,12783.603550890002,92.45138382000005,54414.91277640001 2024-05-31,23:27:00.000,152,11101041,-795,0,1717198019,12783.643968750002,92.45138382000005,54415.01059608001 2024-05-31,23:27:01.000,152,11101105,-795,0,1717198020,12783.765222329988,92.46548207999876,54415.07348016 2024-05-31,23:27:02.000,152,11101078,-795,0,1717198021,12783.792167569998,92.52187512000091,54415.07348016 2024-05-31,23:27:03.000,152,11101041,-795,0,1717198022,12783.798903879993,92.52892425000027,54415.05251880001 2024-05-31,23:27:04.000,152,11101090,-795,0,1717198023,12783.832585429998,92.54302250999899,54414.97566048 2024-05-31,23:27:05.000,152,11101090,-795,0,1717198024,12783.866266979989,92.54302250999899,54415.17828696001 2024-05-31,23:27:06.000,152,11101044,-795,0,1717198025,12783.913421149999,92.62761206999858,54415.15033848001 2024-05-31,23:27:07.000,152,11101062,-795,0,1717198026,12783.906684839989,92.57826816000306,54415.15033848001 2024-05-31,23:27:08.000,152,11101118,-795,0,1717198027,12783.893212219999,92.6064646800005,54415.038544560004 2024-05-31,23:27:09.000,152,11101129,-795,0,1717198028,12783.859530669994,92.6064646800005,54414.99662184 2024-05-31,23:27:10.000,152,11101097,-795,0,1717198029,12783.852794359998,92.65580859000329,54414.947712 2024-05-31,23:27:11.000,152,11101124,-795,0,1717198030,12783.933630079999,92.56416990000434,54415.15033848001 2024-05-31,23:27:12.000,152,11101063,-795,0,1717198031,12783.913421149999,92.5712190300037,54415.17129984001 2024-05-31,23:27:13.000,152,11101124,-795,0,1717198032,12783.920157459994,92.5077768600022,54415.0874544 2024-05-31,23:27:14.000,152,11101053,-795,0,1717198033,12783.859530669994,92.6064646800005,54414.96867336 2024-05-31,23:27:15.000,152,11101027,-795,0,1717198034,12783.866266979989,92.55712076999771,54415.02457032 2024-05-31,23:27:16.000,152,11101048,-795,0,1717198035,12783.906684839989,92.53597337999963,54414.98264760001 2024-05-31,23:27:17.000,152,11101079,-795,0,1717198036,12783.920157459994,92.49367860000348,54415.0175832 2024-05-31,23:27:18.000,152,11101095,-795,0,1717198037,12783.926893769989,92.5712190300037,54415.05251880001 2024-05-31,23:27:19.000,152,11101133,-795,0,1717198038,12783.994256869999,92.6064646800005,54414.96867336 2024-05-31,23:27:20.000,152,11101113,-795,0,1717198039,12783.893212219999,92.64171033000457,54414.69617568001 2024-05-31,23:27:21.000,152,11101096,-795,0,1717198040,12784.03467473,92.7051524999988,54415.08046728001 2024-05-31,23:27:22.000,152,11101065,-795,0,1717198041,12784.02793841999,92.72629989000416,54415.038544560004 2024-05-31,23:27:23.000,152,11101097,-795,0,1717198042,12784.03467473,92.72629989000416,54415.059505920006 2024-05-31,23:27:24.000,152,11101085,-795,0,1717198043,12784.05488366,92.73334902000352,54415.02457032 2024-05-31,23:27:25.000,152,11101057,-795,0,1717198044,12783.994256869999,92.71220162999816,54414.84989232 2024-05-31,23:27:26.000,152,11101124,-795,0,1717198045,12784.041411039994,92.76154554000095,54414.91976352 2024-05-31,23:27:27.000,152,11101158,-795,0,1717198046,12784.14919199999,92.8179385800031,54415.05251880001 2024-05-31,23:27:28.000,152,11101087,-795,0,1717198047,12784.15592831,92.76859467000031,54415.08046728001 2024-05-31,23:27:29.000,152,11101123,-795,0,1717198048,12784.203082479995,92.8179385800031,54415.08046728001 2024-05-31,23:27:30.000,152,11101063,-795,0,1717198049,12784.15592831,92.79679118999775,54414.95469912 2024-05-31,23:27:31.000,152,11101040,-795,0,1717198050,12784.223291409995,92.84613510000054,54414.95469912 2024-05-31,23:27:32.000,152,11101006,-795,0,1717198051,12784.223291409995,92.8179385800031,54414.93373776001 2024-05-31,23:27:33.000,152,11101067,-795,0,1717198052,12784.263709269995,92.8179385800031,54415.05251880001 2024-05-31,23:27:34.000,152,11101090,-795,0,1717198053,12784.23002771999,92.79679118999775,54415.038544560004 2024-05-31,23:27:35.000,152,11101134,-795,0,1717198054,12784.162664619995,92.7544964100016,54414.96168624001 2024-05-31,23:27:36.000,152,11101078,-795,0,1717198055,12784.203082479995,92.81088945000374,54415.03155744001 2024-05-31,23:27:37.000,152,11101142,-795,0,1717198056,12784.203082479995,92.78974205999839,54415.11540288 2024-05-31,23:27:38.000,152,11101020,-795,0,1717198057,12784.12898306999,92.7544964100016,54414.95469912 2024-05-31,23:27:39.000,152,11101051,-795,0,1717198058,12784.16940092999,92.74744728000223,54414.89880216 2024-05-31,23:27:40.000,152,11101094,-795,0,1717198059,12784.18960985999,92.73334902000352,54415.06649304 2024-05-31,23:27:41.000,152,11101085,-795,0,1717198060,12784.23002771999,92.72629989000416,54415.157325600005 2024-05-31,23:27:42.000,152,11101118,-795,0,1717198061,12784.19634617,92.74744728000223,54415.0874544 2024-05-31,23:27:43.000,152,11101145,-795,0,1717198062,12784.182873549995,92.71220162999816,54415.00360896001 2024-05-31,23:27:44.000,152,11101082,-795,0,1717198063,12784.2165551,92.69105424000008,54415.0874544 2024-05-31,23:27:45.000,152,11101067,-795,0,1717198064,12784.304127129995,92.67695598000137,54415.227196800006 2024-05-31,23:27:46.000,152,11101016,-795,0,1717198065,12784.29739082,92.68400511000073,54415.206235440004 2024-05-31,23:27:47.000,152,11101113,-795,0,1717198066,12784.31086343999,92.6064646800005,54415.206235440004 2024-05-31,23:27:48.000,152,11101069,-795,0,1717198067,12784.29065450999,92.61351380999986,54415.1922612 2024-05-31,23:27:49.000,152,11101069,-795,0,1717198068,12784.27044557999,92.59941555000114,54415.08046728001 2024-05-31,23:27:50.000,152,11101110,-795,0,1717198069,12784.27044557999,92.62056293999922,54415.09444152 2024-05-31,23:27:51.000,152,11101058,-795,0,1717198070,12784.31086343999,92.58531729000242,54415.1922612 2024-05-31,23:27:52.000,152,11101047,-795,0,1717198071,12784.33780868,92.59941555000114,54415.206235440004 2024-05-31,23:27:53.000,152,11101116,-795,0,1717198072,12784.364753919996,92.61351380999986,54415.19924832001 2024-05-31,23:27:54.000,152,11101026,-795,0,1717198073,12784.283918199995,92.62056293999922,54415.01059608001 2024-05-31,23:27:55.000,152,11101005,-795,0,1717198074,12784.304127129995,92.61351380999986,54415.04553168 2024-05-31,23:27:56.000,152,11101052,-795,0,1717198075,12784.283918199995,92.65580859000329,54415.108415760005 2024-05-31,23:27:57.000,152,11101115,-795,0,1717198076,12784.324336059995,92.64875946000393,54415.09444152 2024-05-31,23:27:58.000,152,11101132,-795,0,1717198077,12784.27044557999,92.64875946000393,54415.12239 2024-05-31,23:27:59.000,152,11101092,-795,0,1717198078,12784.18960985999,92.66285772000265,54414.99662184 2024-05-31,23:28:00.000,152,11101034,-755,0,1717198079,12784.27044557999,92.63466119999794,54415.04553168 2024-05-31,23:28:01.000,152,11101110,-795,0,1717198080,12784.27044557999,92.66285772000265,54415.1922612 2024-05-31,23:28:02.000,152,11100976,-795,0,1717198081,12784.29065450999,92.64171033000457,54415.12937712001 2024-05-31,23:28:03.000,152,11101044,-795,0,1717198082,12784.25697296,92.64875946000393,54415.00360896001 2024-05-31,23:28:04.000,152,11101067,-795,0,1717198083,12784.13571938,92.6064646800005,54414.8778408 2024-05-31,23:28:05.000,152,11101070,-795,0,1717198084,12784.15592831,92.62761206999858,54414.989634720005 2024-05-31,23:28:06.000,152,11101026,-795,0,1717198085,12784.2165551,92.58531729000242,54415.038544560004 2024-05-31,23:28:07.000,152,11101052,-795,0,1717198086,12784.2165551,92.56416990000434,54415.059505920006 2024-05-31,23:28:08.000,152,11101057,-795,0,1717198087,12784.19634617,92.53597337999963,54415.07348016 2024-05-31,23:28:09.000,152,11101056,-795,0,1717198088,12784.09530152,92.50072773000284,54414.92675064 2024-05-31,23:28:10.000,152,11101006,-795,0,1717198089,12784.23002771999,92.4584329499994,54415.04553168 2024-05-31,23:28:11.000,152,11101088,-795,0,1717198090,12784.2165551,92.43728556000133,54415.0874544 2024-05-31,23:28:12.000,152,11101057,-795,0,1717198091,12784.182873549995,92.37384338999982,54415.08046728001 2024-05-31,23:28:13.000,152,11101059,-795,0,1717198092,12784.20981878999,92.37384338999982,54415.09444152 2024-05-31,23:28:14.000,152,11101074,-795,0,1717198093,12784.14919199999,92.36679426000046,54414.88482792001 2024-05-31,23:28:15.000,152,11101110,-795,0,1717198094,12784.14919199999,92.33859774000302,54414.989634720005 2024-05-31,23:28:16.000,152,11101085,-795,0,1717198095,12784.23002771999,92.3244994800043,54415.12239 2024-05-31,23:28:17.000,152,11101043,-795,0,1717198096,12784.203082479995,92.30335208999895,54415.18527408 2024-05-31,23:28:18.000,152,11100992,-795,0,1717198097,12784.081828899994,92.24695905000408,54414.90578928 2024-05-31,23:28:19.000,152,11101059,-795,0,1717198098,12784.12898306999,92.24695905000408,54415.03155744001 2024-05-31,23:28:20.000,152,11101040,-795,0,1717198099,12784.10877413999,92.21876252999937,54414.98264760001 2024-05-31,23:28:21.000,152,11101088,-795,0,1717198100,12784.061619969994,92.24695905000408,54415.07348016 2024-05-31,23:28:22.000,152,11101108,-795,0,1717198101,12784.122246759995,92.27515557000152,54415.05251880001 2024-05-31,23:28:23.000,152,11101084,-795,0,1717198102,12784.142455689995,92.26810644000216,54415.10142864001 2024-05-31,23:28:24.000,152,11101067,-795,0,1717198103,12784.102037829995,92.18351688000257,54415.08046728001 2024-05-31,23:28:25.000,152,11101067,-795,0,1717198104,12784.13571938,92.22581165999873,54415.17129984001 2024-05-31,23:28:26.000,152,11101072,-795,0,1717198105,12784.11551045,92.23990992000472,54415.11540288 2024-05-31,23:28:27.000,152,11101023,-795,0,1717198106,12784.142455689995,92.27515557000152,54415.0874544 2024-05-31,23:28:28.000,152,11101064,-795,0,1717198107,12784.13571938,92.31745034999767,54415.06649304 2024-05-31,23:28:29.000,152,11101056,-795,0,1717198108,12784.09530152,92.3244994800043,54414.989634720005 2024-05-31,23:28:30.000,152,11101075,-795,0,1717198109,12784.08856520999,92.36679426000046,54415.03155744001 2024-05-31,23:28:31.000,152,11101048,-795,0,1717198110,12784.12898306999,92.37384338999982,54415.12937712001 2024-05-31,23:28:32.000,152,11101093,-795,0,1717198111,12784.12898306999,92.41613817000325,54415.0874544 2024-05-31,23:28:33.000,152,11101033,-795,0,1717198112,12784.11551045,92.41613817000325,54415.07348016 2024-05-31,23:28:34.000,152,11101000,-795,0,1717198113,12784.08856520999,92.45138382000005,54414.93373776001 2024-05-31,23:28:35.000,152,11101051,-795,0,1717198114,12784.08856520999,92.4584329499994,54415.05251880001 2024-05-31,23:28:36.000,152,11101058,-795,0,1717198115,12784.03467473,92.44433469000069,54414.92675064 2024-05-31,23:28:37.000,152,11101041,-795,0,1717198116,12784.08856520999,92.42318730000261,54414.98264760001 2024-05-31,23:28:38.000,152,11101061,-795,0,1717198117,12783.98752055999,92.40908904000389,54414.99662184 2024-05-31,23:28:39.000,152,11100992,-795,0,1717198118,12783.960575319994,92.3949907799979,54414.98264760001 2024-05-31,23:28:40.000,152,11101089,-795,0,1717198119,12783.906684839989,92.42318730000261,54414.95469912 2024-05-31,23:28:41.000,152,11101082,-795,0,1717198120,12783.926893769989,92.35269600000174,54415.02457032 2024-05-31,23:28:42.000,152,11101010,-795,0,1717198121,12783.839321739993,92.36679426000046,54414.96168624001 2024-05-31,23:28:43.000,152,11101074,-795,0,1717198122,12783.832585429998,92.24695905000408,54414.97566048 2024-05-31,23:28:44.000,152,11101077,-795,0,1717198123,12783.691122919998,92.31040121999831,54414.7380984 2024-05-31,23:28:45.000,152,11101101,-795,0,1717198124,12783.724804469988,92.23286078999809,54414.78002112 2024-05-31,23:28:46.000,152,11101037,-795,0,1717198125,12783.670913989998,92.21876252999937,54414.76604688001 2024-05-31,23:28:47.000,152,11101058,-795,0,1717198126,12783.657441369993,92.19056601000193,54414.82893096 2024-05-31,23:28:48.000,152,11101093,-795,0,1717198127,12783.617023509993,92.17646775000321,54414.7380984 2024-05-31,23:28:49.000,152,11101080,-795,0,1717198128,12783.529451479997,92.1482712299985,54414.61233024 2024-05-31,23:28:50.000,152,11101043,-795,0,1717198129,12783.536187789992,92.12712384000042,54414.61931736 2024-05-31,23:28:51.000,152,11101088,-795,0,1717198130,12783.495769929992,92.1130255800017,54414.58438176 2024-05-31,23:28:52.000,152,11101056,-795,0,1717198131,12783.468824689997,92.09892732000299,54414.64726584001 2024-05-31,23:28:53.000,152,11101080,-795,0,1717198132,12783.414934209992,92.0495834100002,54414.52848480001 2024-05-31,23:28:54.000,152,11101075,-795,0,1717198133,12783.381252660001,92.09187819000363,54414.45162648 2024-05-31,23:28:55.000,152,11101069,-795,0,1717198134,12783.475560999992,92.05663253999955,54414.66124008 2024-05-31,23:28:56.000,152,11101066,-795,0,1717198135,12783.441879450002,92.0495834100002,54414.62630448001 2024-05-31,23:28:57.000,152,11101080,-795,0,1717198136,12783.455352069992,92.07073079999827,54414.535471920004 2024-05-31,23:28:58.000,152,11100968,-795,0,1717198137,12783.387988969997,92.07073079999827,54414.41669088 2024-05-31,23:28:59.000,152,11101014,-795,0,1717198138,12783.307153249996,92.06368166999891,54414.40970376001 2024-05-31,23:29:00.000,152,11101073,-795,0,1717198139,12783.334098489991,92.07777993000491,54414.36079392001 2024-05-31,23:29:01.000,152,11101065,-795,0,1717198140,12783.361043730001,92.09187819000363,54414.437652240005 2024-05-31,23:29:02.000,152,11101087,-795,0,1717198141,12783.361043730001,92.13417296999978,54414.43066512001 2024-05-31,23:29:03.000,152,11101062,-795,0,1717198142,12783.361043730001,92.1130255800017,54414.318871200005 2024-05-31,23:29:04.000,152,11101059,-795,0,1717198143,12783.361043730001,92.13417296999978,54414.33284544001 2024-05-31,23:29:05.000,152,11101090,-795,0,1717198144,12783.394725279992,92.13417296999978,54414.43066512001 2024-05-31,23:29:06.000,152,11100991,-795,0,1717198145,12783.361043730001,92.18351688000257,54414.37476816 2024-05-31,23:29:07.000,152,11101038,-795,0,1717198146,12783.347571109996,92.15532035999786,54414.3538068 2024-05-31,23:29:08.000,152,11101095,-795,0,1717198147,12783.340834800001,92.18351688000257,54414.33983256001 2024-05-31,23:29:09.000,152,11101034,-795,0,1717198148,12783.367780039996,92.15532035999786,54414.24201288001 2024-05-31,23:29:10.000,152,11101031,-795,0,1717198149,12783.354307419992,92.15532035999786,54414.22803864 2024-05-31,23:29:11.000,152,11101020,-795,0,1717198150,12783.381252660001,92.12712384000042,54414.38175528001 2024-05-31,23:29:12.000,152,11101109,-795,0,1717198151,12783.340834800001,92.12007471000106,54414.3538068 2024-05-31,23:29:13.000,152,11101080,-795,0,1717198152,12783.361043730001,92.05663253999955,54414.388742400006 2024-05-31,23:29:14.000,152,11100973,-795,0,1717198153,12783.19263597999,92.1482712299985,54414.18611592 2024-05-31,23:29:15.000,152,11101072,-795,0,1717198154,12783.13200918999,92.26810644000216,54414.09528336001 2024-05-31,23:29:16.000,152,11101102,-795,0,1717198155,12783.19263597999,92.3949907799979,54414.16515456001 2024-05-31,23:29:17.000,152,11101082,-795,0,1717198156,12783.354307419992,92.3597451300011,54414.1791288 2024-05-31,23:29:18.000,152,11101059,-795,0,1717198157,12783.347571109996,92.31040121999831,54414.17214168001 2024-05-31,23:29:19.000,152,11101055,-795,0,1717198158,12783.448615759997,92.17646775000321,54414.34681968 2024-05-31,23:29:20.000,152,11101032,-795,0,1717198159,12783.515978859992,92.12712384000042,54414.45861360001 2024-05-31,23:29:21.000,152,11101083,-795,0,1717198160,12783.462088380002,92.12712384000042,54414.33284544001 2024-05-31,23:29:22.000,152,11101068,-795,0,1717198161,12783.475560999992,92.02138689000276,54414.06733488 2024-05-31,23:29:23.000,152,11101067,-795,0,1717198162,12783.428406829997,92.04253428000084,54414.318871200005 2024-05-31,23:29:24.000,152,11101052,-795,0,1717198163,12783.435143139992,92.00728863000404,54414.29092272001 2024-05-31,23:29:25.000,152,11101101,-795,0,1717198164,12783.482297310002,92.02138689000276,54414.249 2024-05-31,23:29:26.000,152,11101023,-795,0,1717198165,12783.509242549997,91.97204297999997,54414.27694848 2024-05-31,23:29:27.000,152,11101059,-795,0,1717198166,12783.569869339997,91.89450254999974,54414.27694848 2024-05-31,23:29:28.000,152,11101036,-795,0,1717198167,12783.515978859992,91.85925690000295,54414.15816744 2024-05-31,23:29:29.000,152,11101087,-795,0,1717198168,12783.502506240002,91.87335516000167,54414.17214168001 2024-05-31,23:29:30.000,152,11101025,-795,0,1717198169,12783.374516349992,91.88745342000038,54414.06733488 2024-05-31,23:29:31.000,152,11101047,-795,0,1717198170,12783.387988969997,91.88745342000038,54414.102270480005 2024-05-31,23:29:32.000,152,11101029,-795,0,1717198171,12783.394725279992,91.97204297999997,54414.25598712 2024-05-31,23:29:33.000,152,11101051,-795,0,1717198172,12783.435143139992,91.99319036999805,54414.269961360005 2024-05-31,23:29:34.000,152,11101047,-795,0,1717198173,12783.286944319996,92.00728863000404,54413.99746368001 2024-05-31,23:29:35.000,152,11101075,-795,0,1717198174,12783.381252660001,92.00728863000404,54414.200090160004 2024-05-31,23:29:36.000,152,11101010,-795,0,1717198175,12783.340834800001,92.02138689000276,54414.17214168001 2024-05-31,23:29:37.000,152,11101070,-795,0,1717198176,12783.374516349992,92.04253428000084,54414.13720608 2024-05-31,23:29:38.000,152,11100978,-795,0,1717198177,12783.421670520001,92.07073079999827,54414.19310304001 2024-05-31,23:29:39.000,152,11101040,-795,0,1717198178,12783.381252660001,92.12007471000106,54414.08130912 2024-05-31,23:29:40.000,152,11101014,-795,0,1717198179,12783.307153249996,92.1623694900045,54414.0393864 2024-05-31,23:29:41.000,152,11101091,-795,0,1717198180,12783.327362179996,92.18351688000257,54414.0393864 2024-05-31,23:29:42.000,152,11101102,-795,0,1717198181,12783.327362179996,92.23990992000472,54414.1791288 2024-05-31,23:29:43.000,152,11101024,-795,0,1717198182,12783.401461590001,92.28220470000088,54414.26297424001 2024-05-31,23:29:44.000,152,11101030,-795,0,1717198183,12783.340834800001,92.31745034999767,54414.19310304001 2024-05-31,23:29:45.000,152,11101061,-795,0,1717198184,12783.340834800001,92.3244994800043,54414.21406440001 2024-05-31,23:29:46.000,152,11101077,-795,0,1717198185,12783.367780039996,92.3949907799979,54414.269961360005 2024-05-31,23:29:47.000,152,11101115,-795,0,1717198186,12783.381252660001,92.44433469000069,54414.27694848 2024-05-31,23:29:48.000,152,11101055,-795,0,1717198187,12783.367780039996,92.44433469000069,54414.29092272001 2024-05-31,23:29:49.000,152,11101085,-795,0,1717198188,12783.340834800001,92.47253120999812,54414.200090160004 2024-05-31,23:29:50.000,152,11101113,-795,0,1717198189,12783.293680629991,92.55712076999771,54414.19310304001 2024-05-31,23:29:51.000,152,11101084,-795,0,1717198190,12783.408197899997,92.59236642000178,54414.318871200005 2024-05-31,23:29:52.000,152,11101061,-795,0,1717198191,12783.421670520001,92.58531729000242,54414.38175528001 2024-05-31,23:29:53.000,152,11101085,-795,0,1717198192,12783.421670520001,92.62056293999922,54414.31188408001 2024-05-31,23:29:54.000,152,11101072,-795,0,1717198193,12783.327362179996,92.59236642000178,54414.318871200005 2024-05-31,23:29:55.000,152,11101030,-795,0,1717198194,12783.394725279992,92.57826816000306,54414.2839356 2024-05-31,23:29:56.000,152,11101024,-795,0,1717198195,12783.428406829997,92.59236642000178,54414.367781040004 2024-05-31,23:29:57.000,152,11101059,-795,0,1717198196,12783.421670520001,92.59941555000114,54414.31188408001 2024-05-31,23:29:58.000,152,11101107,-795,0,1717198197,12783.468824689997,92.61351380999986,54414.31188408001 2024-05-31,23:29:59.000,152,11101042,-795,0,1717198198,12783.414934209992,92.57826816000306,54414.2839356 2024-05-31,23:30:00.000,152,11101050,-795,0,1717198199,12783.441879450002,92.5712190300037,54414.33284544001 2024-05-31,23:30:01.000,152,11101086,-795,0,1717198200,12783.428406829997,92.55712076999771,54414.39572952 2024-05-31,23:30:02.000,152,11101033,-795,0,1717198201,12783.435143139992,92.50072773000284,54414.43066512001 2024-05-31,23:30:03.000,152,11101067,-795,0,1717198202,12783.441879450002,92.48662947000412,54414.32585832 2024-05-31,23:30:04.000,152,11101021,-795,0,1717198203,12783.307153249996,92.45138382000005,54414.17214168001 2024-05-31,23:30:05.000,152,11100978,-795,0,1717198204,12783.374516349992,92.45138382000005,54414.25598712 2024-05-31,23:30:06.000,152,11101048,-795,0,1717198205,12783.354307419992,92.43728556000133,54414.30489696 2024-05-31,23:30:07.000,152,11101020,-795,0,1717198206,12783.361043730001,92.40203991000453,54414.34681968 2024-05-31,23:30:08.000,152,11101055,-795,0,1717198207,12783.320625870001,92.38794164999854,54414.30489696 2024-05-31,23:30:09.000,152,11101073,-795,0,1717198208,12783.280208010001,92.41613817000325,54414.27694848 2024-05-31,23:30:10.000,152,11101026,-795,0,1717198209,12783.206108599996,92.38089251999918,54414.1791288 2024-05-31,23:30:11.000,152,11101080,-795,0,1717198210,12783.233053839991,92.38794164999854,54414.221051520006 2024-05-31,23:30:12.000,152,11100998,-795,0,1717198211,12783.19263597999,92.33859774000302,54414.26297424001 2024-05-31,23:30:13.000,152,11101034,-795,0,1717198212,12783.19937229,92.40203991000453,54414.29790984 2024-05-31,23:30:14.000,152,11101071,-795,0,1717198213,12783.145481809996,92.40908904000389,54414.1791288 2024-05-31,23:30:15.000,152,11101039,-795,0,1717198214,12783.105063949995,92.45138382000005,54414.13021896 2024-05-31,23:30:16.000,152,11101096,-795,0,1717198215,12783.15221811999,92.43023643000197,54414.25598712 2024-05-31,23:30:17.000,152,11101047,-795,0,1717198216,12783.23979015,92.43728556000133,54414.249 2024-05-31,23:30:18.000,152,11101083,-795,0,1717198217,12783.19263597999,92.45138382000005,54414.17214168001 2024-05-31,23:30:19.000,152,11101094,-795,0,1717198218,12783.13200918999,92.49367860000348,54414.08130912 2024-05-31,23:30:20.000,152,11101050,-795,0,1717198219,12783.19937229,92.52187512000091,54414.14419320001 2024-05-31,23:30:21.000,152,11101044,-715,0,1717198220,12783.21958122,92.52187512000091,54414.13720608 2024-05-31,23:30:22.000,152,11101003,-795,0,1717198221,12783.253262769991,92.59941555000114,54414.17214168001 2024-05-31,23:30:23.000,152,11101153,-795,0,1717198222,12783.233053839991,92.59941555000114,54413.85073416 2024-05-31,23:30:24.000,152,11101038,-795,0,1717198223,12783.25999908,92.6064646800005,54414.11624472 2024-05-31,23:30:25.000,152,11101059,-795,0,1717198224,12783.347571109996,92.66285772000265,54414.36079392001 2024-05-31,23:30:26.000,152,11101083,-795,0,1717198225,12783.387988969997,92.68400511000073,54414.30489696 2024-05-31,23:30:27.000,152,11101038,-795,0,1717198226,12783.394725279992,92.7192507600048,54414.36079392001 2024-05-31,23:30:28.000,152,11101072,-795,0,1717198227,12783.408197899997,92.74039815000287,54414.318871200005 2024-05-31,23:30:29.000,152,11101051,-795,0,1717198228,12783.435143139992,92.74744728000223,54414.318871200005 2024-05-31,23:30:30.000,152,11100965,-795,0,1717198229,12783.468824689997,92.78974205999839,54414.2839356 2024-05-31,23:30:31.000,152,11101080,-795,0,1717198230,12783.556396719992,92.78974205999839,54414.43066512001 2024-05-31,23:30:32.000,152,11101009,-795,0,1717198231,12783.556396719992,92.81088945000374,54414.318871200005 2024-05-31,23:30:33.000,152,11101047,-795,0,1717198232,12783.610287199997,92.8179385800031,54414.423678 2024-05-31,23:30:34.000,152,11101006,-795,0,1717198233,12783.576605649992,92.80384032000438,54414.29790984 2024-05-31,23:30:35.000,152,11101067,-795,0,1717198234,12783.596814579992,92.86023335999926,54414.367781040004 2024-05-31,23:30:36.000,152,11101069,-795,0,1717198235,12783.630496129997,92.79679118999775,54414.44463936 2024-05-31,23:30:37.000,152,11101052,-795,0,1717198236,12783.623759820002,92.79679118999775,54414.46560072 2024-05-31,23:30:38.000,152,11101045,-795,0,1717198237,12783.643968750002,92.7544964100016,54414.52848480001 2024-05-31,23:30:39.000,152,11100997,-795,0,1717198238,12783.630496129997,92.7544964100016,54414.486562080005 2024-05-31,23:30:40.000,152,11101017,-795,0,1717198239,12783.643968750002,92.69810336999944,54414.46560072 2024-05-31,23:30:41.000,152,11101028,-795,0,1717198240,12783.677650299993,92.66990685000201,54414.57040752 2024-05-31,23:30:42.000,152,11101048,-795,0,1717198241,12783.623759820002,92.64875946000393,54414.556433280006 2024-05-31,23:30:43.000,152,11101055,-795,0,1717198242,12783.583341960002,92.66285772000265,54414.50053632001 2024-05-31,23:30:44.000,152,11101062,-795,0,1717198243,12783.576605649992,92.55712076999771,54414.41669088 2024-05-31,23:30:45.000,152,11101051,-795,0,1717198244,12783.515978859992,92.5712190300037,54414.37476816 2024-05-31,23:30:46.000,152,11101085,-795,0,1717198245,12783.596814579992,92.6064646800005,54414.59136888 2024-05-31,23:30:47.000,152,11101055,-795,0,1717198246,12783.563133030002,92.51482599000155,54414.57739464001 2024-05-31,23:30:48.000,152,11101073,-795,0,1717198247,12783.522715170002,92.46548207999876,54414.52848480001 2024-05-31,23:30:49.000,152,11101035,-795,0,1717198248,12783.489033619997,92.49367860000348,54414.388742400006 2024-05-31,23:30:50.000,152,11101040,-795,0,1717198249,12783.536187789992,92.43728556000133,54414.437652240005 2024-05-31,23:30:51.000,152,11101063,-795,0,1717198250,12783.529451479997,92.50072773000284,54414.437652240005 2024-05-31,23:30:52.000,152,11101033,-795,0,1717198251,12783.556396719992,92.46548207999876,54414.40271664 2024-05-31,23:30:53.000,152,11101087,-795,0,1717198252,12783.489033619997,92.4584329499994,54414.31188408001 2024-05-31,23:30:54.000,152,11101032,-795,0,1717198253,12783.542924100002,92.47958034000476,54414.29092272001 2024-05-31,23:30:55.000,152,11101037,-795,0,1717198254,12783.657441369993,92.47958034000476,54414.4935492 2024-05-31,23:30:56.000,152,11101052,-795,0,1717198255,12783.704595540003,92.48662947000412,54414.45861360001 2024-05-31,23:30:57.000,152,11101055,-795,0,1717198256,12783.798903879993,92.43728556000133,54414.41669088 2024-05-31,23:30:58.000,152,11101061,-795,0,1717198257,12783.805640189988,92.44433469000069,54414.40271664 2024-05-31,23:30:59.000,152,11101057,-795,0,1717198258,12783.846058049989,92.4584329499994,54414.33983256001 2024-05-31,23:31:00.000,152,11101050,-795,0,1717198259,12783.893212219999,92.47958034000476,54414.367781040004 2024-05-31,23:31:01.000,152,11101055,-795,0,1717198260,12783.940366389994,92.47958034000476,54414.47258784 2024-05-31,23:31:02.000,152,11101051,-795,0,1717198261,12783.980784249994,92.52187512000091,54414.437652240005 2024-05-31,23:31:03.000,152,11101055,-795,0,1717198262,12784.02793841999,92.53597337999963,54414.318871200005 2024-05-31,23:31:04.000,152,11101038,-795,0,1717198263,12784.102037829995,92.57826816000306,54414.43066512001 2024-05-31,23:31:05.000,152,11101032,-795,0,1717198264,12784.20981878999,92.5712190300037,54414.64726584001 2024-05-31,23:31:06.000,152,11101057,-795,0,1717198265,12784.23676403,92.59941555000114,54414.54245904 2024-05-31,23:31:07.000,152,11101061,-795,0,1717198266,12784.23676403,92.56416990000434,54414.5634204 2024-05-31,23:31:08.000,152,11101073,-795,0,1717198267,12784.29065450999,92.63466119999794,54414.556433280006 2024-05-31,23:31:09.000,152,11101084,-795,0,1717198268,12784.23002771999,92.67695598000137,54414.535471920004 2024-05-31,23:31:10.000,152,11101040,-795,0,1717198269,12784.23002771999,92.67695598000137,54414.37476816 2024-05-31,23:31:11.000,152,11101039,-795,0,1717198270,12784.33107236999,92.7192507600048,54414.654252960005 2024-05-31,23:31:12.000,152,11101081,-795,0,1717198271,12784.384962849996,92.7051524999988,54414.724124160006 2024-05-31,23:31:13.000,152,11101067,-795,0,1717198272,12784.35801761,92.74039815000287,54414.773034000005 2024-05-31,23:31:14.000,152,11101020,-795,0,1717198273,12784.304127129995,92.74039815000287,54414.61233024 2024-05-31,23:31:15.000,152,11101017,-795,0,1717198274,12784.33107236999,92.78269292999903,54414.66822720001 2024-05-31,23:31:16.000,152,11101063,-795,0,1717198275,12784.37822654,92.76859467000031,54414.75905976 2024-05-31,23:31:17.000,152,11101068,-795,0,1717198276,12784.35128129999,92.76154554000095,54414.78700824 2024-05-31,23:31:28.000,152,11101031,-795,0,1717198287,12784.472534879991,92.73334902000352,54414.81495672001 2024-05-31,23:31:29.000,152,11101009,-795,0,1717198288,12784.472534879991,92.73334902000352,54414.79399536001 2024-05-31,23:31:30.000,152,11101062,-795,0,1717198289,12784.39169915999,92.69105424000008,54414.6332916 2024-05-31,23:31:31.000,152,11100980,-795,0,1717198290,12784.452325949991,92.66285772000265,54414.66822720001 2024-05-31,23:31:32.000,152,11101007,-795,0,1717198291,12784.39843547,92.65580859000329,54414.64726584001 2024-05-31,23:31:33.000,152,11101012,-795,0,1717198292,12784.465798569996,92.66990685000201,54414.703162800004 2024-05-31,23:31:34.000,152,11101022,-795,0,1717198293,12784.39169915999,92.64875946000393,54414.605343120005 2024-05-31,23:31:35.000,152,11101063,-795,0,1717198294,12784.452325949991,92.64875946000393,54414.71713704001 2024-05-31,23:31:36.000,152,11101050,-795,0,1717198295,12784.533161669991,92.58531729000242,54414.79399536001 2024-05-31,23:31:37.000,152,11101026,-795,0,1717198296,12784.593788459992,92.6064646800005,54414.79399536001 2024-05-31,23:31:38.000,152,11100991,-795,0,1717198297,12784.4186444,92.59236642000178,54414.52149768 2024-05-31,23:31:39.000,152,11100973,-795,0,1717198298,12784.613997389992,92.62056293999922,54414.773034000005 2024-05-31,23:31:40.000,152,11101026,-795,0,1717198299,12784.607261079997,92.62761206999858,54414.76604688001 2024-05-31,23:31:41.000,152,11101058,-795,0,1717198300,12784.640942630002,92.56416990000434,54414.82893096 2024-05-31,23:31:42.000,152,11101033,-795,0,1717198301,12784.620733700001,92.6064646800005,54414.724124160006 2024-05-31,23:31:43.000,152,11101053,-795,0,1717198302,12784.674624179992,92.64875946000393,54414.81495672001 2024-05-31,23:31:44.000,152,11101045,-795,0,1717198303,12784.688096799997,92.66990685000201,54414.78002112 2024-05-31,23:31:45.000,152,11100992,-795,0,1717198304,12784.789141449997,92.74039815000287,54414.95469912 2024-05-31,23:31:46.000,152,11101017,-795,0,1717198305,12784.775668829992,92.74744728000223,54414.90578928 2024-05-31,23:31:47.000,152,11101031,-795,0,1717198306,12784.843031930002,92.7192507600048,54414.86386656001 2024-05-31,23:31:48.000,152,11101083,-795,0,1717198307,12784.849768239998,92.78269292999903,54414.98264760001 2024-05-31,23:31:49.000,152,11101082,-795,0,1717198308,12784.849768239998,92.73334902000352,54414.870853680004 2024-05-31,23:31:50.000,152,11101015,-795,0,1717198309,12784.896922409993,92.77564379999967,54414.90578928 2024-05-31,23:31:51.000,152,11101054,-795,0,1717198310,12784.856504549993,92.8531842299999,54414.69617568001 2024-05-31,23:31:52.000,152,11101017,-795,0,1717198311,12785.011439679998,92.8179385800031,54415.00360896001 2024-05-31,23:31:53.000,152,11101029,-795,0,1717198312,12785.031648609998,92.90252814000269,54415.038544560004 2024-05-31,23:31:54.000,152,11101026,-795,0,1717198313,12785.011439679998,92.92367553000076,54415.059505920006 2024-05-31,23:31:55.000,152,11101070,-795,0,1717198314,12785.004703369988,92.88842988000397,54414.99662184 2024-05-31,23:31:56.000,152,11100991,-795,0,1717198315,12784.997967059993,92.88842988000397,54415.04553168 2024-05-31,23:31:57.000,152,11101018,-795,0,1717198316,12785.058593849993,92.94482291999884,54415.12239 2024-05-31,23:31:58.000,152,11101039,-795,0,1717198317,12785.085539089989,92.9518720499982,54415.24117104 2024-05-31,23:31:59.000,152,11101038,-795,0,1717198318,12785.018175989993,92.93072466000012,54415.19924832001 2024-05-31,23:32:00.000,152,11101062,-795,0,1717198319,12785.058593849993,92.94482291999884,54415.206235440004 2024-05-31,23:32:01.000,152,11100990,-795,0,1717198320,12785.105748019989,92.93777378999948,54415.30405512 2024-05-31,23:32:02.000,152,11101044,-795,0,1717198321,12785.166374809989,92.95892118000484,54415.24117104 2024-05-31,23:32:03.000,152,11101043,-795,0,1717198322,12785.099011709994,92.9166264000014,54415.19924832001 2024-05-31,23:32:04.000,152,11101048,-795,0,1717198323,12785.058593849993,92.95892118000484,54415.108415760005 2024-05-31,23:32:05.000,152,11101059,-795,0,1717198324,12785.092275399998,92.93072466000012,54415.07348016 2024-05-31,23:32:06.000,152,11101053,-795,0,1717198325,12785.099011709994,92.90957727000205,54415.24117104 2024-05-31,23:32:07.000,152,11101083,-795,0,1717198326,12785.105748019989,92.92367553000076,54415.16431272 2024-05-31,23:32:08.000,152,11101018,-795,0,1717198327,12785.072066469998,92.90252814000269,54415.157325600005 2024-05-31,23:32:09.000,152,11101050,-795,0,1717198328,12784.937340269993,92.99416683000163,54415.06649304 2024-05-31,23:32:10.000,152,11101020,-795,0,1717198329,12784.863240860002,93.03646160999779,54414.92675064 2024-05-31,23:32:11.000,152,11101028,-795,0,1717198330,12784.937340269993,93.07170726000186,54415.03155744001 2024-05-31,23:32:12.000,152,11101020,-795,0,1717198331,12785.011439679998,93.0999037799993,54415.12239 2024-05-31,23:32:13.000,152,11101081,-795,0,1717198332,12785.045121229989,93.14219856000273,54415.108415760005 2024-05-31,23:32:14.000,152,11101074,-795,0,1717198333,12785.011439679998,93.11400203999801,54415.12239 2024-05-31,23:32:15.000,152,11101084,-795,0,1717198334,12785.018175989993,93.09285464999994,54415.07348016 2024-05-31,23:32:16.000,152,11101029,-795,0,1717198335,12785.139429569994,93.02941247999843,54415.227196800006 2024-05-31,23:32:17.000,152,11101037,-795,0,1717198336,12785.105748019989,92.99416683000163,54415.24117104 2024-05-31,23:32:18.000,152,11100987,-795,0,1717198337,12785.024912299989,92.97301944000355,54415.17129984001 2024-05-31,23:32:19.000,152,11101032,-795,0,1717198338,12785.018175989993,92.98711770000227,54415.10142864001 2024-05-31,23:32:20.000,152,11101014,-795,0,1717198339,12784.997967059993,92.93777378999948,54415.00360896001 2024-05-31,23:32:21.000,152,11101035,-795,0,1717198340,12785.051857539998,92.93777378999948,54415.16431272 2024-05-31,23:32:22.000,152,11101004,-795,0,1717198341,12785.031648609998,92.88138075000461,54415.24815816001 2024-05-31,23:32:23.000,152,11101051,-795,0,1717198342,12784.971021819998,92.89547901000333,54415.15033848001 2024-05-31,23:32:24.000,152,11100995,-795,0,1717198343,12785.004703369988,92.87433161999797,54415.13636424 2024-05-31,23:32:25.000,152,11100997,-795,0,1717198344,12785.078802779994,92.81088945000374,54415.18527408 2024-05-31,23:32:26.000,152,11100984,-795,0,1717198345,12784.964285509988,92.81088945000374,54415.17129984001 2024-05-31,23:32:27.000,152,11101045,-795,0,1717198346,12785.004703369988,92.80384032000438,54415.26911952001 2024-05-31,23:32:28.000,152,11101058,-795,0,1717198347,12785.031648609998,92.79679118999775,54415.4018748 2024-05-31,23:32:29.000,152,11101035,-795,0,1717198348,12785.004703369988,92.77564379999967,54415.31104224 2024-05-31,23:32:30.000,152,11101048,-795,0,1717198349,12784.964285509988,92.78269292999903,54415.28309376 2024-05-31,23:32:31.000,152,11101025,-795,0,1717198350,12785.018175989993,92.74744728000223,54415.42283616 2024-05-31,23:32:32.000,152,11101058,-795,0,1717198351,12785.132693259999,92.7051524999988,54415.48572024001 2024-05-31,23:32:33.000,152,11100983,-795,0,1717198352,12785.078802779994,92.67695598000137,54415.492707360005 2024-05-31,23:32:34.000,152,11101000,-795,0,1717198353,12785.112484329999,92.64875946000393,54415.41584904001 2024-05-31,23:32:35.000,152,11101032,-795,0,1717198354,12784.997967059993,92.62056293999922,54415.24815816001 2024-05-31,23:32:36.000,152,11101067,-795,0,1717198355,12785.045121229989,92.64171033000457,54415.394887680006 2024-05-31,23:32:37.000,152,11101079,-795,0,1717198356,12785.078802779994,92.63466119999794,54415.4018748 2024-05-31,23:32:38.000,152,11101072,-795,0,1717198357,12785.092275399998,92.59236642000178,54415.42283616 2024-05-31,23:32:39.000,152,11101061,-795,0,1717198358,12785.099011709994,92.6064646800005,54415.41584904001 2024-05-31,23:32:40.000,152,11100992,-795,0,1717198359,12785.092275399998,92.58531729000242,54415.394887680006 2024-05-31,23:32:41.000,152,11100994,-795,0,1717198360,12785.166374809989,92.59236642000178,54415.52764296 2024-05-31,23:32:42.000,152,11101053,-795,0,1717198361,12785.146165879989,92.55712076999771,54415.45777176 2024-05-31,23:32:43.000,152,11100992,-795,0,1717198362,12785.152902189999,92.57826816000306,54415.42283616 2024-05-31,23:32:44.000,152,11101056,-795,0,1717198363,12785.166374809989,92.59236642000178,54415.38091344 2024-05-31,23:32:45.000,152,11101037,-795,0,1717198364,12785.193320049999,92.58531729000242,54415.42283616 2024-05-31,23:32:46.000,152,11101058,-795,0,1717198365,12785.173111119999,92.59941555000114,54415.471746 2024-05-31,23:32:47.000,152,11101090,-795,0,1717198366,12785.213528979999,92.59941555000114,54415.31104224 2024-05-31,23:32:48.000,152,11101077,-795,0,1717198367,12785.280892079994,92.5712190300037,54415.492707360005 2024-05-31,23:32:49.000,152,11100981,-795,0,1717198368,12785.240474219994,92.56416990000434,54415.3320036 2024-05-31,23:32:50.000,152,11101009,-795,0,1717198369,12785.26741945999,92.55712076999771,54415.41584904001 2024-05-31,23:32:51.000,152,11101007,-795,0,1717198370,12785.240474219994,92.5712190300037,54415.38790056001 2024-05-31,23:32:52.000,152,11101026,-795,0,1717198371,12785.260683149994,92.54302250999899,54415.394887680006 2024-05-31,23:32:53.000,152,11101022,-795,0,1717198372,12785.20679266999,92.47958034000476,54415.28309376 2024-05-31,23:32:54.000,152,11101058,-795,0,1717198373,12785.24721052999,92.53597337999963,54415.35995208 2024-05-31,23:32:55.000,152,11101051,-795,0,1717198374,12785.28762838999,92.43728556000133,54415.50668160001 2024-05-31,23:32:56.000,152,11101063,-795,0,1717198375,12785.361727799995,92.43023643000197,54415.51366872001 2024-05-31,23:32:57.000,152,11101044,-795,0,1717198376,12785.30783731999,92.3949907799979,54415.50668160001 2024-05-31,23:32:58.000,152,11101047,-795,0,1717198377,12785.321309939995,92.33859774000302,54415.48572024001 2024-05-31,23:32:59.000,152,11101049,-795,0,1717198378,12785.26741945999,92.36679426000046,54415.31104224 2024-05-31,23:33:00.000,152,11101072,-795,0,1717198379,12785.27415577,92.30335208999895,54415.38091344 2024-05-31,23:33:01.000,152,11101008,-795,0,1717198380,12785.321309939995,92.27515557000152,54415.49969448 2024-05-31,23:33:02.000,152,11101025,-795,0,1717198381,12785.28762838999,92.28220470000088,54415.45078464 2024-05-31,23:33:03.000,152,11101029,-795,0,1717198382,12785.341518869995,92.23990992000472,54415.50668160001 2024-05-31,23:33:04.000,152,11101037,-795,0,1717198383,12785.321309939995,92.19761514000129,54415.51366872001 2024-05-31,23:33:05.000,152,11101028,-795,0,1717198384,12785.301101009994,92.1482712299985,54415.40886192 2024-05-31,23:33:06.000,152,11101005,-795,0,1717198385,12785.37520042,92.16941862000385,54415.56956568 2024-05-31,23:33:07.000,152,11101036,-795,0,1717198386,12785.32804624999,92.19761514000129,54415.43681040001 2024-05-31,23:33:08.000,152,11101018,-795,0,1717198387,12785.33478256,92.10597645000234,54415.492707360005 2024-05-31,23:33:09.000,152,11101042,-795,0,1717198388,12785.33478256,92.12007471000106,54415.43681040001 2024-05-31,23:33:10.000,152,11100993,-795,0,1717198389,12785.2943647,92.1130255800017,54415.4018748 2024-05-31,23:33:11.000,152,11101018,-795,0,1717198390,12785.361727799995,92.07777993000491,54415.51366872001 2024-05-31,23:33:12.000,152,11100999,-795,0,1717198391,12785.361727799995,92.1130255800017,54415.43681040001 2024-05-31,23:33:13.000,152,11101008,-795,0,1717198392,12785.36846410999,92.0495834100002,54415.53463008001 2024-05-31,23:33:14.000,152,11100998,-795,0,1717198393,12785.32804624999,92.05663253999955,54415.38091344 2024-05-31,23:33:15.000,152,11101029,-795,0,1717198394,12785.31457363,91.95794472000125,54415.227196800006 2024-05-31,23:33:16.000,152,11100984,-795,0,1717198395,12785.482981379995,91.8663060300023,54415.25514528 2024-05-31,23:33:17.000,152,11101040,-795,0,1717198396,12785.664861749996,91.88040429000102,54415.34597784001 2024-05-31,23:33:18.000,152,11100995,-795,0,1717198397,12785.6985433,91.95089559000189,54415.24815816001 2024-05-31,23:33:19.000,152,11100999,-795,0,1717198398,12785.772642709991,92.02138689000276,54415.394887680006 2024-05-31,23:33:20.000,152,11101001,-795,0,1717198399,12785.893896289992,92.05663253999955,54415.49969448 2024-05-31,23:33:21.000,152,11101059,-795,0,1717198400,12785.887159979997,92.09187819000363,54415.54860432 2024-05-31,23:33:22.000,152,11100988,-795,0,1717198401,12785.887159979997,92.13417296999978,54415.46475888001 2024-05-31,23:33:23.000,152,11101055,-795,0,1717198402,12785.920841530002,92.1482712299985,54415.42283616 2024-05-31,23:33:24.000,152,11100934,-795,0,1717198403,12785.920841530002,92.1623694900045,54415.45777176 2024-05-31,23:33:25.000,152,11100990,-795,0,1717198404,12786.035358799993,92.13417296999978,54415.50668160001 2024-05-31,23:33:26.000,152,11101018,-795,0,1717198405,12786.069040349998,92.16941862000385,54415.51366872001 2024-05-31,23:33:27.000,152,11101079,-795,0,1717198406,12786.075776659993,92.17646775000321,54415.19924832001 2024-05-31,23:33:28.000,152,11101009,-795,0,1717198407,12786.244184409989,92.18351688000257,54415.61847552 2024-05-31,23:33:29.000,152,11101014,-795,0,1717198408,12786.271129649998,92.1623694900045,54415.5765528 2024-05-31,23:33:30.000,152,11100971,-795,0,1717198409,12786.264393339989,92.21876252999937,54415.51366872001 2024-05-31,23:33:31.000,152,11100991,-795,0,1717198410,12786.325020129989,92.19761514000129,54415.55559144001 2024-05-31,23:33:32.000,152,11100993,-795,0,1717198411,12786.338492749994,92.23286078999809,54415.42982328 2024-05-31,23:33:33.000,152,11101005,-795,0,1717198412,12786.412592159999,92.21171340000001,54415.59052704 2024-05-31,23:33:34.000,152,11101031,-795,0,1717198413,12786.365437989989,92.19761514000129,54415.541617200004 2024-05-31,23:33:35.000,152,11101009,-795,0,1717198414,12786.439537399994,92.21171340000001,54415.58353992001 2024-05-31,23:33:36.000,152,11100998,-715,0,1717198415,12786.479955259994,92.21171340000001,54415.55559144001 2024-05-31,23:33:37.000,152,11101039,-795,0,1717198416,12786.53384574,92.19056601000193,54415.70232096001 2024-05-31,23:33:38.000,152,11100959,-795,0,1717198417,12786.47321895,92.21876252999937,54415.55559144001 2024-05-31,23:33:39.000,152,11101012,-795,0,1717198418,12786.46648263999,92.20466427000065,54415.36693920001 2024-05-31,23:33:40.000,152,11101024,-795,0,1717198419,12786.50690049999,92.23286078999809,54415.443797520005 2024-05-31,23:33:41.000,152,11101036,-795,0,1717198420,12786.52710942999,92.23286078999809,54415.52764296 2024-05-31,23:33:42.000,152,11101031,-795,0,1717198421,12786.53384574,92.22581165999873,54415.52065584 2024-05-31,23:33:43.000,152,11101038,-795,0,1717198422,12786.48669156999,92.13417296999978,54415.471746 2024-05-31,23:33:44.000,152,11100979,-795,0,1717198423,12786.459746329994,92.12007471000106,54415.51366872001 2024-05-31,23:33:45.000,152,11100998,-795,0,1717198424,12786.54731835999,92.0495834100002,54415.611488400005 2024-05-31,23:33:46.000,152,11101021,-795,0,1717198425,12786.601208839995,92.00023950000468,54415.72328232001 2024-05-31,23:33:47.000,152,11101008,-795,0,1717198426,12786.68878086999,92.00023950000468,54415.730269440006 2024-05-31,23:33:48.000,152,11100996,-795,0,1717198427,12786.71572611,92.0143377600034,54415.779179280005 2024-05-31,23:33:49.000,152,11101017,-795,0,1717198428,12786.72919872999,91.97909210999933,54415.660398240005 2024-05-31,23:33:50.000,152,11101054,-795,0,1717198429,12786.78982551999,92.00728863000404,54415.73725656 2024-05-31,23:33:51.000,152,11100985,-795,0,1717198430,12786.917815410001,91.97909210999933,54415.90494744 2024-05-31,23:33:52.000,152,11101000,-795,0,1717198431,12786.978442200001,91.96499385000061,54415.9259088 2024-05-31,23:33:53.000,152,11101017,-795,0,1717198432,12787.012123749992,91.94384646000253,54415.80712776 2024-05-31,23:33:54.000,152,11101060,-795,0,1717198433,12787.025596369996,91.93679733000317,54415.80712776 2024-05-31,23:33:55.000,152,11101020,-795,0,1717198434,12787.133377329992,91.96499385000061,54415.8560376 2024-05-31,23:33:56.000,152,11101018,-795,0,1717198435,12787.220949360002,91.91564993999782,54415.89097320001 2024-05-31,23:33:57.000,152,11101028,-795,0,1717198436,12787.268103529997,91.9015516799991,54415.93988304001 2024-05-31,23:33:58.000,152,11101000,-795,0,1717198437,12787.315257699993,91.91564993999782,54415.897960320006 2024-05-31,23:33:59.000,152,11101032,-795,0,1717198438,12787.382620799988,91.9015516799991,54415.90494744 2024-05-31,23:34:00.000,152,11101072,-795,0,1717198439,12787.423038659988,91.89450254999974,54415.89097320001 2024-05-31,23:34:01.000,152,11100998,-795,0,1717198440,12787.449983899998,91.88040429000102,54415.828089120005 2024-05-31,23:34:02.000,152,11101004,-795,0,1717198441,12787.530819619999,91.87335516000167,54415.86302472 2024-05-31,23:34:03.000,152,11101047,-795,0,1717198442,12787.598182719994,91.88040429000102,54415.93988304001 2024-05-31,23:34:04.000,152,11101018,-795,0,1717198443,12787.62512795999,91.8663060300023,54415.9259088 2024-05-31,23:34:05.000,152,11101053,-795,0,1717198444,12787.658809509994,91.85925690000295,54415.93289592 2024-05-31,23:34:06.000,152,11101002,-795,0,1717198445,12787.70596367999,91.87335516000167,54415.95385728 2024-05-31,23:34:07.000,152,11101023,-795,0,1717198446,12787.78679939999,91.88745342000038,54416.044689840004 2024-05-31,23:34:08.000,152,11101043,-795,0,1717198447,12787.820480949995,91.88040429000102,54416.14250952 2024-05-31,23:34:09.000,152,11101074,-795,0,1717198448,12787.88784404999,91.87335516000167,54416.15648376001 2024-05-31,23:34:10.000,152,11101053,-795,0,1717198449,12787.87437143,91.8663060300023,54416.1005868 2024-05-31,23:34:11.000,152,11100992,-795,0,1717198450,12787.941734529995,91.87335516000167,54416.10757392001 2024-05-31,23:34:12.000,152,11100999,-795,0,1717198451,12787.98888869999,91.8663060300023,54416.17744512001 2024-05-31,23:34:13.000,152,11100993,-795,0,1717198452,12788.042779179996,91.89450254999974,54416.13552240001 2024-05-31,23:34:14.000,152,11101060,-795,0,1717198453,12787.96867976999,91.89450254999974,54416.12853528 2024-05-31,23:34:15.000,152,11101047,-795,0,1717198454,12788.089933349991,91.92269907000446,54416.18443224001 2024-05-31,23:34:16.000,152,11101077,-795,0,1717198455,12788.157296450001,91.92269907000446,54416.35212312001 2024-05-31,23:34:17.000,152,11101013,-795,0,1717198456,12788.143823829996,91.85925690000295,54416.26129056 2024-05-31,23:34:18.000,152,11101010,-795,0,1717198457,12788.137087520001,91.87335516000167,54416.24731632 2024-05-31,23:34:19.000,152,11101020,-795,0,1717198458,12788.103405969996,91.97204297999997,54416.0307156 2024-05-31,23:34:20.000,152,11100968,-795,0,1717198459,12788.164032759996,91.92269907000446,54416.14250952 2024-05-31,23:34:21.000,152,11101002,-795,0,1717198460,12788.177505380001,91.94384646000253,54416.2403292 2024-05-31,23:34:22.000,152,11101035,-795,0,1717198461,12788.190977999991,91.99319036999805,54416.32417464001 2024-05-31,23:34:23.000,152,11101023,-795,0,1717198462,12788.231395859992,92.02843602000212,54416.212380720004 2024-05-31,23:34:24.000,152,11101016,-795,0,1717198463,12788.238132170001,91.97204297999997,54416.282251920005 2024-05-31,23:34:25.000,152,11101020,-795,0,1717198464,12788.285286339997,91.99319036999805,54416.29622616 2024-05-31,23:34:26.000,152,11101036,-795,0,1717198465,12788.312231579992,92.0143377600034,54416.30321328001 2024-05-31,23:34:27.000,152,11101043,-795,0,1717198466,12788.325704199997,92.00728863000404,54416.26129056 2024-05-31,23:34:28.000,152,11101008,-795,0,1717198467,12788.224659549996,91.99319036999805,54416.01674136001 2024-05-31,23:34:29.000,152,11101011,-795,0,1717198468,12788.325704199997,91.97909210999933,54416.07962544 2024-05-31,23:34:30.000,152,11100997,-795,0,1717198469,12788.305495269997,92.04253428000084,54416.05167696 2024-05-31,23:34:31.000,152,11101027,-795,0,1717198470,12788.433485159992,92.06368166999891,54416.12853528 2024-05-31,23:34:32.000,152,11100989,-795,0,1717198471,12788.453694089992,92.07073079999827,54416.13552240001 2024-05-31,23:34:33.000,152,11101018,-795,0,1717198472,12788.541266120003,92.02138689000276,54416.18443224001 2024-05-31,23:34:34.000,152,11101048,-795,0,1717198473,12788.480639330002,92.00023950000468,54416.114561040005 2024-05-31,23:34:35.000,152,11100982,-795,0,1717198474,12788.541266120003,91.99319036999805,54416.25430344001 2024-05-31,23:34:36.000,152,11101030,-795,0,1717198475,12788.541266120003,91.95794472000125,54416.331161760005 2024-05-31,23:34:37.000,152,11101022,-795,0,1717198476,12788.527793499998,91.97909210999933,54416.35212312001 2024-05-31,23:34:38.000,152,11100954,-795,0,1717198477,12788.554738739993,91.97204297999997,54416.401032960006 2024-05-31,23:34:39.000,152,11101012,-795,0,1717198478,12788.521057190002,91.97204297999997,54416.36609736 2024-05-31,23:34:40.000,152,11101037,-795,0,1717198479,12788.494111949993,91.92974820000381,54416.40802008 2024-05-31,23:34:41.000,152,11100991,-795,0,1717198480,12788.568211359998,91.95794472000125,54416.47090416001 2024-05-31,23:34:42.000,152,11100979,-795,0,1717198481,12788.581683979988,91.92974820000381,54416.44295568001 2024-05-31,23:34:43.000,152,11100990,-795,0,1717198482,12788.527793499998,91.92974820000381,54416.38705872 2024-05-31,23:34:44.000,152,11101045,-795,0,1717198483,12788.507584569998,91.93679733000317,54416.42199432001 2024-05-31,23:34:45.000,152,11101017,-795,0,1717198484,12788.406539919997,91.93679733000317,54416.19141936 2024-05-31,23:34:46.000,152,11101016,-795,0,1717198485,12788.399803610002,91.92974820000381,54416.24731632 2024-05-31,23:34:47.000,152,11101036,-795,0,1717198486,12788.467166709997,91.95794472000125,54416.4150072 2024-05-31,23:34:48.000,152,11101018,-795,0,1717198487,12788.487375639997,91.91564993999782,54416.449942800005 2024-05-31,23:34:49.000,152,11101039,-795,0,1717198488,12788.453694089992,91.95794472000125,54416.39404584001 2024-05-31,23:34:50.000,152,11101030,-795,0,1717198489,12788.453694089992,91.91564993999782,54416.42199432001 2024-05-31,23:34:51.000,152,11101045,-795,0,1717198490,12788.446957779997,91.92974820000381,54416.40802008 2024-05-31,23:34:52.000,152,11101036,-795,0,1717198491,12788.487375639997,91.9015516799991,54416.44295568001 2024-05-31,23:34:53.000,152,11100956,-795,0,1717198492,12788.359385750002,91.8663060300023,54416.27526480001 2024-05-31,23:34:54.000,152,11101032,-795,0,1717198493,12788.420012540002,91.91564993999782,54416.4150072 2024-05-31,23:34:55.000,152,11101055,-795,0,1717198494,12788.426748849997,91.90860080999846,54416.4848784 2024-05-31,23:34:56.000,152,11100975,-795,0,1717198495,12788.467166709997,91.8663060300023,54416.498852640005 2024-05-31,23:34:57.000,152,11101046,-795,0,1717198496,12788.440221470002,91.88745342000038,54416.46391704 2024-05-31,23:34:58.000,152,11100973,-795,0,1717198497,12788.420012540002,91.83106037999823,54416.36609736 2024-05-31,23:34:59.000,152,11100981,-795,0,1717198498,12788.366122059997,91.87335516000167,54416.282251920005 2024-05-31,23:35:00.000,152,11100922,-795,0,1717198499,12788.339176820002,91.8028638600008,54416.3102004 2024-05-31,23:35:01.000,152,11101046,-795,0,1717198500,12788.366122059997,91.8028638600008,54416.33814888 2024-05-31,23:35:02.000,152,11101024,-795,0,1717198501,12788.379594680002,91.80991299000016,54416.35911024 2024-05-31,23:35:03.000,152,11101025,-795,0,1717198502,12788.305495269997,91.77466734000336,54416.25430344001 2024-05-31,23:35:04.000,152,11101001,-795,0,1717198503,12788.292022649992,91.73237255999993,54416.35212312001 2024-05-31,23:35:05.000,152,11101059,-795,0,1717198504,12788.339176820002,91.74647081999865,54416.42898144 2024-05-31,23:35:06.000,152,11101043,-795,0,1717198505,12788.305495269997,91.66893038999842,54416.25430344001 2024-05-31,23:35:07.000,152,11100997,-795,0,1717198506,12788.285286339997,91.68302865000442,54416.26827768 2024-05-31,23:35:08.000,152,11101036,-795,0,1717198507,12788.305495269997,91.64778300000035,54416.3102004 2024-05-31,23:35:09.000,152,11100998,-795,0,1717198508,12788.231395859992,91.60548822000419,54416.24731632 2024-05-31,23:35:10.000,152,11100973,-795,0,1717198509,12788.217923240001,91.60548822000419,54416.282251920005 2024-05-31,23:35:11.000,152,11101016,-795,0,1717198510,12788.251604789992,91.58434082999884,54416.40802008 2024-05-31,23:35:12.000,152,11101051,-795,0,1717198511,12788.204450619996,91.54204605000268,54416.33814888 2024-05-31,23:35:13.000,152,11100954,-795,0,1717198512,12788.164032759996,91.59843909000483,54416.35212312001 2024-05-31,23:35:14.000,152,11100982,-795,0,1717198513,12788.184241689996,91.5561443100014,54416.21936784 2024-05-31,23:35:15.000,152,11100952,-795,0,1717198514,12788.197714310001,91.5208986600046,54416.25430344001 2024-05-31,23:35:16.000,152,11101012,-795,0,1717198515,12788.157296450001,91.5561443100014,54416.32417464001 2024-05-31,23:35:17.000,152,11101027,-795,0,1717198516,12788.069724419991,91.5208986600046,54416.21936784 2024-05-31,23:35:18.000,152,11101018,-795,0,1717198517,12788.130351209991,91.51384952999797,54416.35911024 2024-05-31,23:35:19.000,152,11101001,-795,0,1717198518,12788.143823829996,91.49975126999925,54416.331161760005 2024-05-31,23:35:20.000,152,11101021,-795,0,1717198519,12788.157296450001,91.4574564900031,54416.331161760005 2024-05-31,23:35:21.000,152,11101006,-795,0,1717198520,12788.123614899996,91.44335823000438,54416.380071600004 2024-05-31,23:35:22.000,152,11101011,-795,0,1717198521,12788.157296450001,91.4574564900031,54416.33814888 2024-05-31,23:35:23.000,152,11101041,-795,0,1717198522,12788.130351209991,91.42925996999838,54416.35212312001 2024-05-31,23:35:24.000,152,11100974,-795,0,1717198523,12788.0562518,91.44335823000438,54416.07962544 2024-05-31,23:35:25.000,152,11101045,-795,0,1717198524,12788.103405969996,91.43630909999774,54416.27526480001 2024-05-31,23:35:26.000,152,11101053,-795,0,1717198525,12788.11687859,91.46450562000246,54416.29622616 2024-05-31,23:35:27.000,152,11101014,-795,0,1717198526,12788.062988109996,91.45040736000374,54416.12853528 2024-05-31,23:35:28.000,152,11101026,-795,0,1717198527,12788.170769069991,91.44335823000438,54416.24731632 2024-05-31,23:35:29.000,152,11100939,-795,0,1717198528,12788.01583394,91.45040736000374,54416.15648376001 2024-05-31,23:35:30.000,152,11100952,-795,0,1717198529,12788.069724419991,91.45040736000374,54416.10757392001 2024-05-31,23:35:31.000,152,11101031,-795,0,1717198530,12788.069724419991,91.46450562000246,54416.0307156 2024-05-31,23:35:32.000,152,11101004,-795,0,1717198531,12788.143823829996,91.44335823000438,54416.114561040005 2024-05-31,23:35:33.000,152,11101071,-795,0,1717198532,12788.164032759996,91.47155475000181,54416.21936784 2024-05-31,23:35:34.000,152,11101000,-795,0,1717198533,12788.150560139991,91.42925996999838,54416.19840648 2024-05-31,23:35:35.000,152,11100972,-795,0,1717198534,12788.170769069991,91.4081125800003,54416.03770272001 2024-05-31,23:35:36.000,152,11101039,-795,0,1717198535,12788.231395859992,91.49270213999989,54416.05866408001 2024-05-31,23:35:37.000,152,11101072,-795,0,1717198536,12788.359385750002,91.47155475000181,54416.26129056 2024-05-31,23:35:38.000,152,11100989,-795,0,1717198537,12788.318967890002,91.4081125800003,54416.03770272001 2024-05-31,23:35:39.000,152,11101036,-795,0,1717198538,12788.332440509992,91.4574564900031,54416.044689840004 2024-05-31,23:35:40.000,152,11100989,-795,0,1717198539,12788.292022649992,91.42221083999902,54415.7861664 2024-05-31,23:35:41.000,152,11100925,-795,0,1717198540,12788.366122059997,91.4081125800003,54415.897960320006 2024-05-31,23:35:42.000,152,11101021,-795,0,1717198541,12788.345913129997,91.45040736000374,54416.01674136001 2024-05-31,23:35:43.000,152,11101019,-795,0,1717198542,12788.426748849997,91.42221083999902,54416.065651200006 2024-05-31,23:35:44.000,152,11101004,-795,0,1717198543,12788.413276229992,91.37286693000351,54416.0307156 2024-05-31,23:35:45.000,152,11100980,-795,0,1717198544,12788.453694089992,91.3446704099988,54416.05866408001 2024-05-31,23:35:46.000,152,11101007,-795,0,1717198545,12788.480639330002,91.309424760002,54416.1005868 2024-05-31,23:35:47.000,152,11101045,-795,0,1717198546,12788.359385750002,91.3446704099988,54415.98180576 2024-05-31,23:35:58.000,152,11101030,-795,0,1717198557,12788.258341100001,91.27417910999793,54415.95385728 2024-05-31,23:35:59.000,152,11101034,-795,0,1717198558,12788.271813719992,91.28122824000457,54415.946870160005 2024-05-31,23:36:00.000,152,11100997,-795,0,1717198559,12788.305495269997,91.33762127999944,54415.93988304001 2024-05-31,23:36:01.000,152,11100980,-795,0,1717198560,12788.372858369992,91.36581780000415,54416.05167696 2024-05-31,23:36:02.000,152,11100950,-795,0,1717198561,12788.318967890002,91.3446704099988,54415.84206336001 2024-05-31,23:36:03.000,152,11100974,-795,0,1717198562,12788.433485159992,91.31647389000136,54416.01674136001 2024-05-31,23:36:04.000,152,11101015,-795,0,1717198563,12788.426748849997,91.36581780000415,54415.84206336001 2024-05-31,23:36:05.000,152,11100964,-795,0,1717198564,12788.399803610002,91.35876867000479,54415.76520504 2024-05-31,23:36:06.000,152,11101004,-795,0,1717198565,12788.527793499998,91.4081125800003,54415.87001184001 2024-05-31,23:36:07.000,152,11101018,-795,0,1717198566,12788.608629219998,91.39401432000159,54416.00276712 2024-05-31,23:36:08.000,152,11100997,-795,0,1717198567,12788.682728629989,91.38696519000223,54416.00975424001 2024-05-31,23:36:09.000,152,11100987,-795,0,1717198568,12788.628838149998,91.40106345000095,54415.9608444 2024-05-31,23:36:10.000,152,11100973,-795,0,1717198569,12788.669256009998,91.4081125800003,54415.82110200001 2024-05-31,23:36:11.000,152,11100962,-795,0,1717198570,12788.736619109994,91.42221083999902,54415.79315352 2024-05-31,23:36:12.000,152,11100991,-795,0,1717198571,12788.810718519999,91.39401432000159,54415.89097320001 2024-05-31,23:36:13.000,152,11101002,-795,0,1717198572,12788.797245899994,91.4081125800003,54415.7861664 2024-05-31,23:36:14.000,152,11100980,-795,0,1717198573,12788.82419113999,91.39401432000159,54415.84905048001 2024-05-31,23:36:15.000,152,11101005,-795,0,1717198574,12788.857872689994,91.40106345000095,54415.95385728 2024-05-31,23:36:16.000,152,11101023,-795,0,1717198575,12788.958917339995,91.38696519000223,54416.00975424001 2024-05-31,23:36:17.000,152,11101027,-795,0,1717198576,12788.95218103,91.37286693000351,54416.044689840004 2024-05-31,23:36:18.000,152,11100981,-795,0,1717198577,12788.958917339995,91.3446704099988,54415.97481864 2024-05-31,23:36:19.000,152,11101045,-795,0,1717198578,12788.837663759994,91.35876867000479,54415.8560376 2024-05-31,23:36:20.000,152,11100994,-795,0,1717198579,12788.91176317,91.33762127999944,54415.946870160005 2024-05-31,23:36:21.000,152,11100920,-795,0,1717198580,12788.857872689994,91.35876867000479,54415.9259088 2024-05-31,23:36:22.000,152,11100956,-795,0,1717198581,12788.918499479994,91.33762127999944,54416.02372848 2024-05-31,23:36:23.000,152,11100958,-795,0,1717198582,12788.979126269995,91.32352302000072,54416.07263832 2024-05-31,23:36:24.000,152,11101007,-795,0,1717198583,12788.99259889,91.32352302000072,54416.01674136001 2024-05-31,23:36:25.000,152,11101058,-795,0,1717198584,12788.92523578999,91.28827737000393,54415.95385728 2024-05-31,23:36:26.000,152,11100957,-795,0,1717198585,12788.99259889,91.26008084999921,54416.05167696 2024-05-31,23:36:27.000,152,11101006,-795,0,1717198586,12788.98586257999,91.26008084999921,54416.05866408001 2024-05-31,23:36:28.000,152,11101022,-795,0,1717198587,12788.98586257999,91.309424760002,54416.07263832 2024-05-31,23:36:29.000,152,11100970,-795,0,1717198588,12789.019544129995,91.31647389000136,54415.93289592 2024-05-31,23:36:30.000,152,11101004,-795,0,1717198589,12788.94544471999,91.309424760002,54415.74424368 2024-05-31,23:36:31.000,152,11100981,-795,0,1717198590,12789.10711615999,91.309424760002,54416.10757392001 2024-05-31,23:36:32.000,152,11101002,-795,0,1717198591,12789.12732508999,91.28827737000393,54416.13552240001 2024-05-31,23:36:33.000,152,11101008,-795,0,1717198592,12789.14753401999,91.28827737000393,54416.03770272001 2024-05-31,23:36:34.000,152,11100967,-795,0,1717198593,12789.15427033,91.28122824000457,54415.9608444 2024-05-31,23:36:35.000,152,11100954,-795,0,1717198594,12789.221633429996,91.2459825900005,54416.05167696 2024-05-31,23:36:36.000,152,11101004,-795,0,1717198595,12789.282260219996,91.2459825900005,54416.08661256001 2024-05-31,23:36:37.000,152,11101009,-795,0,1717198596,12789.342887009996,91.2107369400037,54416.10757392001 2024-05-31,23:36:38.000,152,11101023,-795,0,1717198597,12789.390041179991,91.18958954999835,54416.10757392001 2024-05-31,23:36:39.000,152,11100986,-795,0,1717198598,12789.396777490001,91.17549128999963,54416.09359968 2024-05-31,23:36:40.000,152,11101021,-795,0,1717198599,12789.437195350001,91.10499998999876,54416.07263832 2024-05-31,23:36:41.000,152,11100982,-795,0,1717198600,12789.396777490001,91.09090173000004,54415.97481864 2024-05-31,23:36:42.000,152,11100933,-795,0,1717198601,12789.558448930002,91.07680347000132,54416.14250952 2024-05-31,23:36:43.000,152,11101043,-795,0,1717198602,12789.571921549992,90.9992630400011,54416.114561040005 2024-05-31,23:36:44.000,152,11101096,-795,0,1717198603,12789.625812029997,90.9499191299983,54416.12853528 2024-05-31,23:36:45.000,152,11101000,-795,0,1717198604,12789.585394169997,90.93582086999959,54416.00975424001 2024-05-31,23:36:46.000,152,11101015,-795,0,1717198605,12789.619075720002,90.89352609000343,54416.0307156 2024-05-31,23:36:47.000,152,11100982,-795,0,1717198606,12789.699911440002,90.80188740000449,54416.24731632 2024-05-31,23:36:48.000,152,11100993,-795,0,1717198607,12789.679702510002,90.80893653000385,54416.282251920005 2024-05-31,23:36:49.000,152,11101018,-795,0,1717198608,12789.720120370002,90.74549436000234,54416.22635496001 2024-05-31,23:36:50.000,152,11100980,-795,0,1717198609,12789.713384059993,90.67500306000147,54416.14949664 2024-05-31,23:36:51.000,152,11100957,-795,0,1717198610,12789.767274539998,90.7172978400049,54416.212380720004 2024-05-31,23:36:52.000,152,11100998,-795,0,1717198611,12789.767274539998,90.68205219000083,54416.26827768 2024-05-31,23:36:53.000,152,11101040,-795,0,1717198612,12789.794219779993,90.61156088999996,54416.25430344001 2024-05-31,23:36:54.000,152,11100986,-795,0,1717198613,12789.747065609998,90.57631524000317,54416.05167696 2024-05-31,23:36:55.000,152,11101033,-795,0,1717198614,12789.807692399998,90.59746263000125,54416.233342080006 2024-05-31,23:36:56.000,152,11100968,-795,0,1717198615,12789.868319189998,90.52697133000038,54416.37308448001 2024-05-31,23:36:57.000,152,11100982,-795,0,1717198616,12789.868319189998,90.57631524000317,54416.35911024 2024-05-31,23:36:58.000,152,11100993,-795,0,1717198617,12789.861582879988,90.54811871999846,54416.2403292 2024-05-31,23:36:59.000,152,11101031,-795,0,1717198618,12789.821165019988,90.5410695899991,54416.07263832 2024-05-31,23:37:00.000,152,11101062,-795,0,1717198619,12789.908737049998,90.53402045999974,54416.17744512001 2024-05-31,23:37:01.000,152,11101035,-795,0,1717198620,12789.962627529989,90.5410695899991,54416.15648376001 2024-05-31,23:37:02.000,152,11100996,-795,0,1717198621,12789.989572769999,90.55516784999782,54416.22635496001 2024-05-31,23:37:03.000,152,11101036,-795,0,1717198622,12789.955891219994,90.57631524000317,54416.13552240001 2024-05-31,23:37:04.000,152,11100980,-795,0,1717198623,12790.009781699999,90.61861001999932,54416.14250952 2024-05-31,23:37:05.000,152,11100996,-795,0,1717198624,12790.036726939994,90.59041350000189,54416.10757392001 2024-05-31,23:37:06.000,152,11101071,-795,0,1717198625,12790.117562659994,90.61156088999996,54416.24731632 2024-05-31,23:37:07.000,152,11100986,-795,0,1717198626,12790.15124421,90.63270827999804,54416.22635496001 2024-05-31,23:37:08.000,152,11101027,-795,0,1717198627,12790.211871,90.63270827999804,54416.2403292 2024-05-31,23:37:09.000,152,11101036,-795,0,1717198628,12790.15124421,90.70319957999891,54416.12154816 2024-05-31,23:37:10.000,152,11100998,-795,0,1717198629,12790.198398379995,90.69615044999955,54416.14949664 2024-05-31,23:37:11.000,152,11100972,-795,0,1717198630,12790.279234099995,90.6538556700034,54416.29622616 2024-05-31,23:37:12.000,152,11100932,-795,0,1717198631,12790.31291565,90.6538556700034,54416.37308448001 2024-05-31,23:37:13.000,152,11100974,-795,0,1717198632,12790.34659719999,90.66090480000275,54416.35911024 2024-05-31,23:37:14.000,152,11101016,-795,0,1717198633,12790.31291565,90.59041350000189,54416.19141936 2024-05-31,23:37:15.000,152,11100914,-795,0,1717198634,12790.35333351,90.62565914999868,54416.25430344001 2024-05-31,23:37:16.000,152,11101014,-795,0,1717198635,12790.38701505999,90.6045117600006,54416.28923904 2024-05-31,23:37:17.000,152,11100991,-795,0,1717198636,12790.35333351,90.61861001999932,54416.26827768 2024-05-31,23:37:18.000,152,11100992,-795,0,1717198637,12790.40722398999,90.6045117600006,54416.32417464001 2024-05-31,23:37:19.000,152,11101046,-795,0,1717198638,12790.40722398999,90.6045117600006,54416.32417464001 2024-05-31,23:37:20.000,152,11100975,-795,0,1717198639,12790.38701505999,90.52697133000038,54416.26827768 2024-05-31,23:37:21.000,152,11101015,-795,0,1717198640,12790.49479602,90.54811871999846,54416.4848784 2024-05-31,23:37:22.000,152,11100959,-795,0,1717198641,12790.51500495,90.45648002999951,54416.50583976 2024-05-31,23:37:23.000,152,11101028,-795,0,1717198642,12790.501532329996,90.47762742000486,54416.44295568001 2024-05-31,23:37:24.000,152,11101019,-795,0,1717198643,12790.461114469996,90.46352915999887,54416.39404584001 2024-05-31,23:37:25.000,152,11101007,-795,0,1717198644,12790.43416923,90.41418525000336,54416.31718752 2024-05-31,23:37:26.000,152,11100988,-795,0,1717198645,12790.45437816,90.41418525000336,54416.42898144 2024-05-31,23:37:27.000,152,11100985,-795,0,1717198646,12790.46785077999,90.36484134000057,54416.44295568001 2024-05-31,23:37:28.000,152,11100974,-795,0,1717198647,12790.461114469996,90.34369395000249,54416.46391704 2024-05-31,23:37:29.000,152,11101005,-795,0,1717198648,12790.44764184999,90.37189046999993,54416.47789128 2024-05-31,23:37:30.000,152,11100972,-795,0,1717198649,12790.420696609996,90.31549742999778,54416.380071600004 2024-05-31,23:37:31.000,152,11100982,-795,0,1717198650,12790.33312458,90.34369395000249,54416.31718752 2024-05-31,23:37:32.000,152,11101000,-795,0,1717198651,12790.40722398999,90.32254656000441,54416.39404584001 2024-05-31,23:37:33.000,152,11100993,-795,0,1717198652,12790.42743291999,90.25205526000354,54416.38705872 2024-05-31,23:37:34.000,152,11100968,-795,0,1717198653,12790.35333351,90.2943500399997,54416.27526480001 2024-05-31,23:37:35.000,152,11101031,-795,0,1717198654,12790.36680612999,90.26615352000226,54416.28923904 2024-05-31,23:37:36.000,152,11100994,-795,0,1717198655,12790.39375137,90.28025178000098,54416.42898144 2024-05-31,23:37:37.000,152,11100950,-795,0,1717198656,12790.47458709,90.28730091000034,54416.449942800005 2024-05-31,23:37:48.000,152,11101026,-795,0,1717198667,12790.49479602,90.17451483000332,54416.35212312001 2024-05-31,23:37:49.000,152,11100991,-795,0,1717198668,12790.49479602,90.15336743999796,54416.35911024 2024-05-31,23:37:50.000,152,11101018,-795,0,1717198669,12790.53521388,90.17451483000332,54416.331161760005 2024-05-31,23:37:51.000,152,11100967,-795,0,1717198670,12790.642994839996,90.15336743999796,54416.4848784 2024-05-31,23:37:52.000,152,11100992,-795,0,1717198671,12790.683412699997,90.13926917999925,54416.498852640005 2024-05-31,23:37:53.000,152,11100998,-795,0,1717198672,12790.683412699997,90.1604165700046,54416.42199432001 2024-05-31,23:37:54.000,152,11100897,-795,0,1717198673,12790.622785909996,90.10402353000245,54416.345135999996 2024-05-31,23:37:55.000,152,11100988,-795,0,1717198674,12790.568895429991,90.10402353000245,54416.345135999996 2024-05-31,23:37:56.000,152,11100970,-795,0,1717198675,12790.595840670001,90.12517092000053,54416.37308448001 2024-05-31,23:37:57.000,152,11100992,-795,0,1717198676,12790.669940079992,90.06877787999838,54416.49186552001 2024-05-31,23:37:58.000,152,11100987,-795,0,1717198677,12790.669940079992,90.05467961999966,54416.42898144 2024-05-31,23:37:59.000,152,11100983,-795,0,1717198678,12790.609313289991,90.09697440000309,54416.4848784 2024-05-31,23:38:00.000,152,11101018,-795,0,1717198679,12790.589104359991,90.10402353000245,54416.42199432001 2024-05-31,23:38:01.000,152,11100983,-795,0,1717198680,12790.616049600001,90.07582700999774,54416.53378824 2024-05-31,23:38:02.000,152,11100948,-795,0,1717198681,12790.55542281,90.1463183099986,54416.47789128 2024-05-31,23:38:03.000,152,11100951,-795,0,1717198682,12790.53521388,90.08287614000437,54416.44295568001 2024-05-31,23:38:04.000,152,11100981,-795,0,1717198683,12790.47458709,90.17451483000332,54416.401032960006 2024-05-31,23:38:05.000,152,11100994,-795,0,1717198684,12790.43416923,90.1956622200014,54416.35911024 2024-05-31,23:38:06.000,152,11100962,-795,0,1717198685,12790.44764184999,90.18156396000268,54416.498852640005 2024-05-31,23:38:07.000,152,11100995,-795,0,1717198686,12790.51500495,90.22385873999883,54416.54077536001 2024-05-31,23:38:08.000,152,11101008,-795,0,1717198687,12790.420696609996,90.26615352000226,54416.498852640005 2024-05-31,23:38:09.000,152,11101019,-795,0,1717198688,12790.43416923,90.30139916999906,54416.512826879996 2024-05-31,23:38:10.000,152,11100993,-795,0,1717198689,12790.38701505999,90.28730091000034,54416.36609736 2024-05-31,23:38:11.000,152,11100979,-795,0,1717198690,12790.38701505999,90.35779221000121,54416.44295568001 2024-05-31,23:38:12.000,152,11100977,-795,0,1717198691,12790.37354244,90.407136120004,54416.47090416001 2024-05-31,23:38:13.000,152,11100985,-795,0,1717198692,12790.37354244,90.42123438000272,54416.42898144 2024-05-31,23:38:14.000,152,11101004,-795,0,1717198693,12790.36680612999,90.45648002999951,54416.37308448001 2024-05-31,23:38:15.000,152,11101041,-795,0,1717198694,12790.38701505999,90.45648002999951,54416.40802008 2024-05-31,23:38:16.000,152,11100990,-795,0,1717198695,12790.40722398999,90.48467655000422,54416.51981400001 2024-05-31,23:38:17.000,152,11100962,-795,0,1717198696,12790.440905539996,90.49877481000294,54416.52680112 2024-05-31,23:38:18.000,152,11100946,-795,0,1717198697,12790.339860889995,90.5058239400023,54416.401032960006 2024-05-31,23:38:19.000,152,11100995,-795,0,1717198698,12790.360069819995,90.49877481000294,54416.4150072 2024-05-31,23:38:20.000,152,11101036,-795,0,1717198699,12790.34659719999,90.5410695899991,54416.498852640005 2024-05-31,23:38:21.000,152,11100995,-795,0,1717198700,12790.38701505999,90.51287307000166,54416.64558216 2024-05-31,23:38:22.000,152,11101024,-795,0,1717198701,12790.299443029995,90.54811871999846,54416.64558216 2024-05-31,23:38:23.000,152,11101033,-795,0,1717198702,12790.25228886,90.51992220000102,54416.59667232 2024-05-31,23:38:24.000,152,11101043,-795,0,1717198703,12790.259025169995,90.51992220000102,54416.6246208 2024-05-31,23:38:25.000,152,11101033,-795,0,1717198704,12790.259025169995,90.52697133000038,54416.65955640001 2024-05-31,23:38:26.000,152,11100975,-795,0,1717198705,12790.16471682999,90.52697133000038,54416.61064656001 2024-05-31,23:38:27.000,152,11101007,-795,0,1717198706,12790.13103528,90.51287307000166,54416.57571096 2024-05-31,23:38:28.000,152,11101040,-795,0,1717198707,12790.056935869994,90.51287307000166,54416.547762480004 2024-05-31,23:38:29.000,152,11101004,-795,0,1717198708,12790.036726939994,90.49172568000358,54416.47090416001 2024-05-31,23:38:30.000,152,11100969,-795,0,1717198709,12789.976100149994,90.5058239400023,54416.49186552001 2024-05-31,23:38:31.000,152,11101004,-795,0,1717198710,12789.969363839999,90.48467655000422,54416.61064656001 2024-05-31,23:38:32.000,152,11101007,-795,0,1717198711,12789.902000739989,90.45648002999951,54416.2403292 2024-05-31,23:38:33.000,152,11100985,-795,0,1717198712,12789.854846569993,90.4423817700008,54416.36609736 2024-05-31,23:38:34.000,152,11101004,-795,0,1717198713,12789.875055499993,90.49877481000294,54416.29622616 2024-05-31,23:38:35.000,152,11100940,-795,0,1717198714,12789.955891219994,90.47057828999823,54416.4150072 2024-05-31,23:38:36.000,152,11101024,-795,0,1717198715,12789.942418599989,90.41418525000336,54416.47789128 2024-05-31,23:38:37.000,152,11101013,-795,0,1717198716,12789.942418599989,90.42828351000207,54416.44295568001 2024-05-31,23:38:38.000,152,11101021,-795,0,1717198717,12789.915473359993,90.41418525000336,54416.35212312001 2024-05-31,23:38:39.000,152,11101040,-795,0,1717198718,12789.935682289994,90.40008699000464,54416.37308448001 2024-05-31,23:38:40.000,152,11100991,-795,0,1717198719,12789.955891219994,90.393037859998,54416.42199432001 2024-05-31,23:38:41.000,152,11101049,-795,0,1717198720,12790.036726939994,90.35779221000121,54416.47090416001 2024-05-31,23:38:42.000,152,11100970,-795,0,1717198721,12790.003045389989,90.36484134000057,54416.449942800005 2024-05-31,23:38:43.000,152,11101056,-795,0,1717198722,12790.04346324999,90.32959569000377,54416.401032960006 2024-05-31,23:38:44.000,152,11101005,-795,0,1717198723,12790.003045389989,90.35779221000121,54416.26827768 2024-05-31,23:38:45.000,152,11101042,-795,0,1717198724,12789.969363839999,90.32254656000441,54416.17744512001 2024-05-31,23:38:46.000,152,11101007,-795,0,1717198725,12789.996309079994,90.37893959999928,54416.22635496001 2024-05-31,23:38:47.000,152,11101021,-795,0,1717198726,12790.10409003999,90.35779221000121,54416.38705872 2024-05-31,23:38:48.000,152,11100988,-795,0,1717198727,12790.117562659994,90.393037859998,54416.32417464001 2024-05-31,23:38:49.000,152,11101021,-795,0,1717198728,12790.050199559999,90.37893959999928,54416.14250952 2024-05-31,23:38:50.000,152,11101005,-795,0,1717198729,12790.06367217999,90.40008699000464,54416.20539360001 2024-05-31,23:38:51.000,152,11100987,-795,0,1717198730,12790.137771589994,90.37189046999993,54416.31718752 2024-05-31,23:38:52.000,152,11101003,-795,0,1717198731,12790.198398379995,90.36484134000057,54416.36609736 2024-05-31,23:38:53.000,152,11101024,-795,0,1717198732,12790.238816239995,90.35074308000185,54416.3102004 2024-05-31,23:38:54.000,152,11100985,-795,0,1717198733,12790.16471682999,90.31549742999778,54416.31718752 2024-05-31,23:38:55.000,152,11100988,-795,0,1717198734,12790.16471682999,90.2943500399997,54416.24731632 2024-05-31,23:38:56.000,152,11101018,-795,0,1717198735,12790.157980519994,90.28730091000034,54416.170458 2024-05-31,23:38:57.000,152,11100977,-795,0,1717198736,12790.279234099995,90.2943500399997,54416.44295568001 2024-05-31,23:38:58.000,152,11100960,-795,0,1717198737,12790.23207993,90.24500613000419,54416.37308448001 2024-05-31,23:38:59.000,152,11101012,-795,0,1717198738,12790.157980519994,90.25205526000354,54416.26129056 2024-05-31,23:39:00.000,152,11101011,-795,0,1717198739,12790.20513468999,90.21680960999947,54416.35212312001 2024-05-31,23:39:01.000,152,11100995,-795,0,1717198740,12790.178189449995,90.20271135000075,54416.14250952 2024-05-31,23:39:02.000,152,11100984,-795,0,1717198741,12790.30617933999,90.1956622200014,54416.47789128 2024-05-31,23:39:03.000,152,11100974,-795,0,1717198742,12790.28597040999,90.18861309000204,54416.46391704 2024-05-31,23:39:04.000,152,11101002,-795,0,1717198743,12790.28597040999,90.17451483000332,54416.40802008 2024-05-31,23:39:05.000,152,11100998,-795,0,1717198744,12790.28597040999,90.1604165700046,54416.40802008 2024-05-31,23:39:06.000,152,11100979,-795,0,1717198745,12790.19166207,90.1604165700046,54416.43596856 2024-05-31,23:39:07.000,152,11101010,-795,0,1717198746,12790.238816239995,90.18156396000268,54416.380071600004 2024-05-31,23:39:08.000,152,11100964,-795,0,1717198747,12790.299443029995,90.1463183099986,54416.380071600004 2024-05-31,23:39:09.000,152,11100984,-795,0,1717198748,12790.23207993,90.18156396000268,54416.26129056 2024-05-31,23:39:10.000,152,11100957,-795,0,1717198749,12790.26576147999,90.18861309000204,54416.3102004 2024-05-31,23:39:11.000,152,11100990,-795,0,1717198750,12790.34659719999,90.15336743999796,54416.38705872 2024-05-31,23:39:12.000,152,11100962,-795,0,1717198751,12790.38701505999,90.1463183099986,54416.38705872 2024-05-31,23:39:13.000,152,11101004,-795,0,1717198752,12790.400487679995,90.16746570000396,54416.35911024 2024-05-31,23:39:14.000,152,11101043,-795,0,1717198753,12790.339860889995,90.1604165700046,54416.25430344001 2024-05-31,23:39:15.000,152,11100988,-795,0,1717198754,12790.380278749995,90.1463183099986,54416.19840648 2024-05-31,23:39:16.000,152,11101004,-795,0,1717198755,12790.39375137,90.1463183099986,54416.18443224001 2024-05-31,23:39:17.000,152,11101005,-795,0,1717198756,12790.488059709991,90.17451483000332,54416.233342080006 2024-05-31,23:39:18.000,152,11101052,-795,0,1717198757,12790.49479602,90.16746570000396,54416.28923904 2024-05-31,23:39:19.000,152,11100980,-795,0,1717198758,12790.481323399996,90.21680960999947,54416.28923904 2024-05-31,23:39:20.000,152,11101000,-795,0,1717198759,12790.51500495,90.1956622200014,54416.26129056 2024-05-31,23:39:21.000,152,11101001,-795,0,1717198760,12790.508268639991,90.18156396000268,54416.31718752 2024-05-31,23:39:22.000,152,11100973,-795,0,1717198761,12790.521741259996,90.20271135000075,54416.28923904 2024-05-31,23:39:23.000,152,11101014,-795,0,1717198762,12790.53521388,90.23795700000483,54416.29622616 2024-05-31,23:39:24.000,152,11101034,-795,0,1717198763,12790.44764184999,90.20976048000011,54416.10757392001 2024-05-31,23:39:25.000,152,11101012,-795,0,1717198764,12790.35333351,90.21680960999947,54416.03770272001 2024-05-31,23:39:26.000,152,11101017,-795,0,1717198765,12790.39375137,90.23090786999819,54416.10757392001 2024-05-31,23:39:27.000,152,11101020,-795,0,1717198766,12790.488059709991,90.25205526000354,54416.33814888 2024-05-31,23:39:28.000,152,11100995,-795,0,1717198767,12790.44764184999,90.23795700000483,54416.38705872 2024-05-31,23:39:29.000,152,11101001,-795,0,1717198768,12790.4139603,90.26615352000226,54416.2403292 2024-05-31,23:39:30.000,152,11100972,-795,0,1717198769,12790.34659719999,90.27320265000162,54416.22635496001 2024-05-31,23:39:31.000,152,11100978,-795,0,1717198770,12790.31291565,90.24500613000419,54416.24731632 2024-05-31,23:39:32.000,152,11101047,-795,0,1717198771,12790.34659719999,90.27320265000162,54416.30321328001 2024-05-31,23:39:33.000,152,11100946,-795,0,1717198772,12790.238816239995,90.31549742999778,54416.2403292 2024-05-31,23:39:34.000,152,11100987,-795,0,1717198773,12790.23207993,90.35779221000121,54416.10757392001 2024-05-31,23:39:35.000,152,11100975,-795,0,1717198774,12790.259025169995,90.393037859998,54416.26129056 2024-05-31,23:39:36.000,152,11101000,-795,0,1717198775,12790.31291565,90.407136120004,54416.37308448001 2024-05-31,23:39:37.000,152,11100990,-795,0,1717198776,12790.28597040999,90.42828351000207,54416.32417464001 2024-05-31,23:39:38.000,152,11101009,-795,0,1717198777,12790.299443029995,90.4423817700008,54416.25430344001 2024-05-31,23:39:39.000,152,11101006,-795,0,1717198778,12790.22534361999,90.45648002999951,54416.212380720004 2024-05-31,23:39:40.000,152,11100957,-795,0,1717198779,12790.211871,90.49172568000358,54416.18443224001 2024-05-31,23:39:41.000,152,11100997,-795,0,1717198780,12790.211871,90.49877481000294,54416.25430344001 2024-05-31,23:39:42.000,152,11100961,-795,0,1717198781,12790.20513468999,90.48467655000422,54416.29622616 2024-05-31,23:39:43.000,152,11100969,-795,0,1717198782,12790.17145314,90.49877481000294,54416.18443224001 2024-05-31,23:39:44.000,152,11100995,-795,0,1717198783,12790.18492575999,90.53402045999974,54416.212380720004 2024-05-31,23:39:45.000,152,11100974,-795,0,1717198784,12790.198398379995,90.56221698000445,54416.35212312001 2024-05-31,23:39:46.000,152,11100993,-795,0,1717198785,12790.259025169995,90.52697133000038,54416.3102004 2024-05-31,23:39:47.000,152,11100992,-795,0,1717198786,12790.20513468999,90.5410695899991,54416.32417464001 2024-05-31,23:39:48.000,152,11100986,-795,0,1717198787,12790.198398379995,90.55516784999782,54416.345135999996 2024-05-31,23:39:49.000,152,11100969,-795,0,1717198788,12790.117562659994,90.53402045999974,54416.14949664 2024-05-31,23:39:50.000,152,11100986,-795,0,1717198789,12790.090617419999,90.5410695899991,54416.14250952 2024-05-31,23:39:51.000,152,11100994,-795,0,1717198790,12790.097353729994,90.56221698000445,54416.28923904 2024-05-31,23:39:52.000,152,11100986,-795,0,1717198791,12790.097353729994,90.57631524000317,54416.26129056 2024-05-31,23:39:53.000,152,11101018,-795,0,1717198792,12790.056935869994,90.55516784999782,54416.20539360001 2024-05-31,23:39:54.000,152,11100978,-795,0,1717198793,12789.982836459989,90.56926611000381,54416.02372848 2024-05-31,23:39:55.000,152,11100934,-795,0,1717198794,12789.989572769999,90.55516784999782,54416.14949664 2024-05-31,23:39:56.000,152,11100990,-795,0,1717198795,12789.902000739989,90.54811871999846,54416.15648376001 2024-05-31,23:39:57.000,152,11100985,-795,0,1717198796,12789.868319189998,90.58336437000253,54416.14949664 2024-05-31,23:39:58.000,152,11100977,-795,0,1717198797,12789.814428709993,90.57631524000317,54416.12853528 2024-05-31,23:39:59.000,152,11101020,-795,0,1717198798,12789.774010849993,90.53402045999974,54416.08661256001 2024-05-31,23:40:00.000,152,11101007,-795,0,1717198799,12789.794219779993,90.55516784999782,54416.05167696 2024-05-31,23:40:01.000,152,11101012,-795,0,1717198800,12789.821165019988,90.59746263000125,54416.05167696 2024-05-31,23:40:02.000,152,11100958,-795,0,1717198801,12789.821165019988,90.62565914999868,54416.10757392001 2024-05-31,23:40:03.000,152,11101022,-795,0,1717198802,12789.861582879988,90.56221698000445,54416.09359968 2024-05-31,23:40:04.000,152,11100983,-795,0,1717198803,12789.774010849993,90.63270827999804,54416.12853528 2024-05-31,23:40:05.000,152,11101033,-795,0,1717198804,12789.774010849993,90.63975741000468,54416.05167696 2024-05-31,23:40:06.000,152,11101017,-795,0,1717198805,12789.747065609998,90.68205219000083,54415.96783152001 2024-05-31,23:40:07.000,152,11100965,-795,0,1717198806,12789.875055499993,90.70319957999891,54416.26129056 2024-05-31,23:40:08.000,152,11100999,-795,0,1717198807,12789.881791809988,90.7172978400049,54416.170458 2024-05-31,23:40:09.000,152,11100983,-795,0,1717198808,12789.888528119998,90.82303479000257,54416.20539360001 2024-05-31,23:40:10.000,152,11101012,-795,0,1717198809,12789.834637639993,90.78074000999914,54416.065651200006 2024-05-31,23:40:11.000,152,11100957,-795,0,1717198810,12789.881791809988,90.86532956999872,54416.10757392001 2024-05-31,23:40:12.000,152,11100982,-795,0,1717198811,12789.868319189998,90.89352609000343,54416.1005868 2024-05-31,23:40:13.000,152,11100950,-795,0,1717198812,12789.908737049998,90.94286999999895,54416.14949664 2024-05-31,23:40:14.000,152,11100957,-795,0,1717198813,12789.928945979998,90.97106652000366,54416.12154816 2024-05-31,23:40:15.000,152,11100948,-795,0,1717198814,12789.848110259998,90.98516478000238,54415.995780000005 2024-05-31,23:40:16.000,152,11100995,-795,0,1717198815,12789.935682289994,91.04155782000453,54416.170458 2024-05-31,23:40:17.000,152,11100989,-795,0,1717198816,12789.949154909998,91.08385260000068,54416.13552240001 2024-05-31,23:40:18.000,152,11100957,-795,0,1717198817,12789.895264429993,91.05565608000325,54416.07263832 2024-05-31,23:40:19.000,152,11100985,-795,0,1717198818,12789.895264429993,91.11909825000475,54416.00276712 2024-05-31,23:40:20.000,152,11100974,-795,0,1717198819,12789.841373949988,91.11204911999812,54416.03770272001 2024-05-31,23:40:21.000,152,11101000,-795,0,1717198820,12789.922209669989,91.11204911999812,54416.15648376001 2024-05-31,23:40:22.000,152,11101010,-795,0,1717198821,12789.902000739989,91.16844216000027,54416.18443224001 2024-05-31,23:40:23.000,152,11100983,-795,0,1717198822,12789.800956089988,91.16139303000091,54416.05167696 2024-05-31,23:40:24.000,152,11100982,-795,0,1717198823,12789.841373949988,91.18958954999835,54416.170458 2024-05-31,23:40:25.000,152,11100957,-795,0,1717198824,12789.821165019988,91.2107369400037,54416.24731632 2024-05-31,23:40:26.000,152,11100970,-795,0,1717198825,12789.760538230003,91.20368781000434,54416.212380720004 2024-05-31,23:40:27.000,152,11101038,-795,0,1717198826,12789.760538230003,91.1966386799977,54416.20539360001 2024-05-31,23:40:28.000,152,11100975,-795,0,1717198827,12789.646020959997,91.23188433000178,54416.15648376001 2024-05-31,23:40:29.000,152,11101008,-795,0,1717198828,12789.612339409992,91.2459825900005,54416.09359968 2024-05-31,23:40:30.000,152,11100969,-795,0,1717198829,12789.565185239997,91.28827737000393,54416.044689840004 2024-05-31,23:40:31.000,152,11100994,-795,0,1717198830,12789.585394169997,91.28122824000457,54416.31718752 2024-05-31,23:40:32.000,152,11100979,-795,0,1717198831,12789.565185239997,91.2459825900005,54416.30321328001 2024-05-31,23:40:33.000,152,11101007,-795,0,1717198832,12789.531503689992,91.29532650000328,54416.27526480001 2024-05-31,23:40:34.000,152,11100998,-795,0,1717198833,12789.322678079996,91.38696519000223,54416.09359968 2024-05-31,23:40:35.000,152,11100940,-795,0,1717198834,12789.29573284,91.31647389000136,54416.07962544 2024-05-31,23:40:36.000,152,11100925,-795,0,1717198835,12789.322678079996,91.32352302000072,54416.12853528 2024-05-31,23:40:37.000,152,11100978,-795,0,1717198836,12789.329414389991,91.36581780000415,54416.2403292 2024-05-31,23:40:38.000,152,11101017,-795,0,1717198837,12789.262051289996,91.39401432000159,54416.163470880005 2024-05-31,23:40:39.000,152,11101006,-795,0,1717198838,12789.25531498,91.37286693000351,54416.13552240001 2024-05-31,23:40:40.000,152,11101013,-795,0,1717198839,12789.201424499995,91.41516170999967,54416.18443224001 2024-05-31,23:40:41.000,152,11101040,-795,0,1717198840,12789.20816080999,91.42925996999838,54416.20539360001 2024-05-31,23:40:42.000,152,11100898,-795,0,1717198841,12789.161006639995,91.42925996999838,54416.114561040005 2024-05-31,23:40:43.000,152,11101051,-795,0,1717198842,12789.1340614,91.41516170999967,54416.065651200006 2024-05-31,23:40:44.000,152,11101013,-795,0,1717198843,12789.07343461,91.42221083999902,54415.98879288001 2024-05-31,23:40:45.000,152,11100958,-795,0,1717198844,12789.04648936999,91.4081125800003,54415.97481864 2024-05-31,23:40:46.000,152,11101019,-795,0,1717198845,12789.059961989995,91.46450562000246,54416.07962544 2024-05-31,23:40:47.000,152,11100995,-795,0,1717198846,12789.07343461,91.43630909999774,54416.05866408001 2024-05-31,23:40:58.000,152,11100974,-795,0,1717198857,12788.91176317,91.47860388000117,54415.86302472 2024-05-31,23:40:59.000,152,11101014,-795,0,1717198858,12788.898290549994,91.47860388000117,54415.73725656 2024-05-31,23:41:00.000,152,11101022,-795,0,1717198859,12788.88481792999,91.48565301000053,54415.62546264 2024-05-31,23:41:01.000,152,11100992,-795,0,1717198860,12788.94544471999,91.5208986600046,54415.77219216001 2024-05-31,23:41:02.000,152,11101030,-795,0,1717198861,12788.89155424,91.52794779000396,54415.86302472 2024-05-31,23:41:03.000,152,11101035,-795,0,1717198862,12788.898290549994,91.52794779000396,54415.73725656 2024-05-31,23:41:04.000,152,11101010,-795,0,1717198863,12788.91176317,91.5208986600046,54415.7861664 2024-05-31,23:41:05.000,152,11100967,-795,0,1717198864,12788.878081619994,91.54909518000204,54415.709308080004 2024-05-31,23:41:06.000,152,11100957,-795,0,1717198865,12788.91176317,91.53499692000332,54415.7861664 2024-05-31,23:41:07.000,152,11101006,-795,0,1717198866,12788.898290549994,91.56319344000076,54415.77219216001 2024-05-31,23:41:08.000,152,11100996,-795,0,1717198867,12788.878081619994,91.54204605000268,54415.79315352 2024-05-31,23:41:09.000,152,11100965,-795,0,1717198868,12788.837663759994,91.61958648000291,54415.72328232001 2024-05-31,23:41:10.000,152,11100972,-795,0,1717198869,12788.797245899994,91.5913899599982,54415.66738536 2024-05-31,23:41:11.000,152,11100971,-795,0,1717198870,12788.86460899999,91.60548822000419,54415.81411488 2024-05-31,23:41:12.000,152,11101014,-795,0,1717198871,12788.803982209989,91.61253735000355,54415.86302472 2024-05-31,23:41:13.000,152,11100994,-795,0,1717198872,12788.770300659999,91.6548321299997,54415.77219216001 2024-05-31,23:41:14.000,152,11101028,-795,0,1717198873,12788.696201249993,91.69007778000378,54415.646424 2024-05-31,23:41:15.000,152,11100906,-795,0,1717198874,12788.743355419989,91.66893038999842,54415.660398240005 2024-05-31,23:41:16.000,152,11101025,-795,0,1717198875,12788.702937559989,91.71827430000121,54415.709308080004 2024-05-31,23:41:17.000,152,11101026,-795,0,1717198876,12788.696201249993,91.72532343000057,54415.69533384 2024-05-31,23:41:18.000,152,11100973,-795,0,1717198877,12788.601892909988,91.78876560000208,54415.52764296 2024-05-31,23:41:19.000,152,11100994,-795,0,1717198878,12788.709673869998,91.81696211999952,54415.646424 2024-05-31,23:41:20.000,152,11100988,-795,0,1717198879,12788.736619109994,91.83106037999823,54415.81411488 2024-05-31,23:41:21.000,152,11101003,-795,0,1717198880,12788.682728629989,91.85220777000359,54415.72328232001 2024-05-31,23:41:22.000,152,11100978,-795,0,1717198881,12788.608629219998,91.9015516799991,54415.77219216001 2024-05-31,23:41:23.000,152,11101033,-795,0,1717198882,12788.635574459993,91.91564993999782,54415.59751416 2024-05-31,23:41:24.000,152,11100985,-795,0,1717198883,12788.588420289998,91.92974820000381,54415.63244976001 2024-05-31,23:41:25.000,152,11100996,-795,0,1717198884,12788.662519699988,91.92974820000381,54415.730269440006 2024-05-31,23:41:26.000,152,11100993,-795,0,1717198885,12788.675992319993,91.91564993999782,54415.70232096001 2024-05-31,23:41:27.000,152,11100973,-795,0,1717198886,12788.628838149998,91.98614123999869,54415.54860432 2024-05-31,23:41:28.000,152,11100992,-795,0,1717198887,12788.669256009998,91.90860080999846,54415.709308080004 2024-05-31,23:41:29.000,152,11101041,-795,0,1717198888,12788.662519699988,91.92974820000381,54415.54860432 2024-05-31,23:41:30.000,152,11100934,-795,0,1717198889,12788.649047079998,91.90860080999846,54415.49969448 2024-05-31,23:41:31.000,152,11101001,-795,0,1717198890,12788.702937559989,91.83810951000487,54415.47873312 2024-05-31,23:41:32.000,152,11100980,-795,0,1717198891,12788.682728629989,91.81696211999952,54415.47873312 2024-05-31,23:41:33.000,152,11100983,-795,0,1717198892,12788.527793499998,91.82401124999888,54415.45078464 2024-05-31,23:41:34.000,152,11100995,-795,0,1717198893,12788.386330989997,91.97909210999933,54415.36693920001 2024-05-31,23:41:35.000,152,11100984,-795,0,1717198894,12788.332440509992,92.04253428000084,54415.35995208 2024-05-31,23:41:36.000,152,11100993,-795,0,1717198895,12788.393067299992,92.05663253999955,54415.50668160001 2024-05-31,23:41:37.000,152,11100974,-795,0,1717198896,12788.548002429998,91.99319036999805,54415.55559144001 2024-05-31,23:41:48.000,152,11100974,-795,0,1717198907,12788.487375639997,91.79581473000144,54415.492707360005 2024-05-31,23:41:49.000,152,11101022,-795,0,1717198908,12788.426748849997,91.77466734000336,54415.30405512 2024-05-31,23:41:50.000,152,11101030,-795,0,1717198909,12788.453694089992,91.73237255999993,54415.2621324 2024-05-31,23:41:51.000,152,11100949,-795,0,1717198910,12788.507584569998,91.7041760400025,54415.33899072001 2024-05-31,23:41:52.000,152,11101043,-795,0,1717198911,12788.514320879993,91.69007778000378,54415.227196800006 2024-05-31,23:41:53.000,152,11101023,-795,0,1717198912,12788.467166709997,91.75351994999801,54415.22020968001 2024-05-31,23:41:54.000,152,11100966,-795,0,1717198913,12788.494111949993,91.8028638600008,54415.108415760005 2024-05-31,23:41:55.000,152,11101015,-795,0,1717198914,12788.615365529993,91.73237255999993,54415.16431272 2024-05-31,23:41:56.000,152,11101014,-795,0,1717198915,12788.675992319993,91.66893038999842,54415.24815816001 2024-05-31,23:41:57.000,152,11101009,-795,0,1717198916,12788.514320879993,91.61253735000355,54415.1922612 2024-05-31,23:41:58.000,152,11100990,-795,0,1717198917,12788.292022649992,91.74647081999865,54415.21322256 2024-05-31,23:41:59.000,152,11101016,-795,0,1717198918,12788.352649439992,91.96499385000061,54415.19924832001 2024-05-31,23:42:00.000,152,11101014,-755,0,1717198919,12788.473903019993,92.07777993000491,54415.24117104 2024-05-31,23:42:01.000,152,11101042,-795,0,1717198920,12788.696201249993,92.1130255800017,54415.42982328 2024-05-31,23:42:02.000,152,11100942,-795,0,1717198921,12788.702937559989,92.12007471000106,54415.3320036 2024-05-31,23:42:03.000,152,11100983,-795,0,1717198922,12788.763564349989,92.07777993000491,54415.38790056001 2024-05-31,23:42:04.000,152,11100997,-795,0,1717198923,12788.662519699988,92.12712384000042,54415.28309376 2024-05-31,23:42:05.000,152,11100948,-795,0,1717198924,12788.777036969994,92.09892732000299,54415.26911952001 2024-05-31,23:42:06.000,152,11101030,-795,0,1717198925,12788.783773279989,92.14122209999914,54415.38790056001 2024-05-31,23:42:07.000,152,11100973,-795,0,1717198926,12788.82419113999,92.12007471000106,54415.492707360005 2024-05-31,23:42:08.000,152,11101002,-795,0,1717198927,12788.810718519999,92.1482712299985,54415.492707360005 2024-05-31,23:42:09.000,152,11101026,-795,0,1717198928,12788.82419113999,92.1623694900045,54415.42982328 2024-05-31,23:42:10.000,152,11100964,-795,0,1717198929,12788.770300659999,92.16941862000385,54415.3320036 2024-05-31,23:42:11.000,152,11100991,-795,0,1717198930,12788.790509589999,92.12007471000106,54415.373926320004 2024-05-31,23:42:12.000,152,11101032,-795,0,1717198931,12788.763564349989,92.16941862000385,54415.38790056001 2024-05-31,23:42:13.000,152,11100987,-795,0,1717198932,12788.770300659999,92.14122209999914,54415.4018748 2024-05-31,23:42:14.000,152,11100998,-795,0,1717198933,12788.716410179994,92.1623694900045,54415.3320036 2024-05-31,23:42:15.000,152,11100973,-795,0,1717198934,12788.709673869998,92.14122209999914,54415.443797520005 2024-05-31,23:42:16.000,152,11100994,-795,0,1717198935,12788.729882799998,92.17646775000321,54415.53463008001 2024-05-31,23:42:17.000,152,11100988,-795,0,1717198936,12788.743355419989,92.15532035999786,54415.54860432 2024-05-31,23:42:18.000,152,11100934,-795,0,1717198937,12788.682728629989,92.1482712299985,54415.46475888001 2024-05-31,23:42:19.000,152,11100952,-795,0,1717198938,12788.635574459993,92.08482906000427,54415.373926320004 2024-05-31,23:42:20.000,152,11100928,-795,0,1717198939,12788.581683979988,92.07777993000491,54415.36693920001 2024-05-31,23:42:21.000,152,11101037,-795,0,1717198940,12788.635574459993,92.02843602000212,54415.48572024001 2024-05-31,23:42:22.000,152,11100992,-795,0,1717198941,12788.581683979988,92.05663253999955,54415.50668160001 2024-05-31,23:42:23.000,152,11100988,-795,0,1717198942,12788.588420289998,92.04253428000084,54415.45777176 2024-05-31,23:42:24.000,152,11101004,-795,0,1717198943,12788.568211359998,92.06368166999891,54415.471746 2024-05-31,23:42:25.000,152,11100964,-795,0,1717198944,12788.581683979988,92.00728863000404,54415.541617200004 2024-05-31,23:42:26.000,152,11100922,-795,0,1717198945,12788.494111949993,92.03548515000148,54415.443797520005 2024-05-31,23:42:27.000,152,11100979,-795,0,1717198946,12788.534529809993,91.99319036999805,54415.42982328 2024-05-31,23:42:28.000,152,11100980,-795,0,1717198947,12788.494111949993,92.00728863000404,54415.42982328 2024-05-31,23:42:29.000,152,11100992,-795,0,1717198948,12788.480639330002,91.97204297999997,54415.34597784001 2024-05-31,23:42:30.000,152,11100987,-795,0,1717198949,12788.406539919997,91.95794472000125,54415.35296496 2024-05-31,23:42:31.000,152,11100986,-795,0,1717198950,12788.453694089992,91.95794472000125,54415.43681040001 2024-05-31,23:42:32.000,152,11100990,-795,0,1717198951,12788.527793499998,91.94384646000253,54415.47873312 2024-05-31,23:42:33.000,152,11101007,-795,0,1717198952,12788.494111949993,91.93679733000317,54415.394887680006 2024-05-31,23:42:34.000,152,11100894,-795,0,1717198953,12788.500848260002,91.97909210999933,54415.19924832001 2024-05-31,23:42:35.000,152,11100937,-795,0,1717198954,12788.588420289998,91.9015516799991,54415.22020968001 2024-05-31,23:42:36.000,152,11100965,-795,0,1717198955,12788.615365529993,91.79581473000144,54415.08046728001 2024-05-31,23:42:37.000,152,11101010,-795,0,1717198956,12788.507584569998,91.66188125999906,54414.85687944 2024-05-31,23:42:38.000,152,11101006,-795,0,1717198957,12788.406539919997,91.7041760400025,54415.108415760005 2024-05-31,23:42:39.000,152,11100948,-795,0,1717198958,12788.386330989997,91.73237255999993,54415.059505920006 2024-05-31,23:42:40.000,152,11100955,-795,0,1717198959,12788.318967890002,91.83810951000487,54415.04553168 2024-05-31,23:42:41.000,152,11101009,-795,0,1717198960,12788.413276229992,91.83810951000487,54415.157325600005 2024-05-31,23:42:42.000,152,11100946,-795,0,1717198961,12788.393067299992,91.92974820000381,54415.18527408 2024-05-31,23:42:43.000,152,11100966,-795,0,1717198962,12788.345913129997,91.9015516799991,54414.98264760001 2024-05-31,23:42:44.000,152,11100970,-795,0,1717198963,12788.352649439992,91.93679733000317,54414.88482792001 2024-05-31,23:42:45.000,152,11101001,-795,0,1717198964,12788.473903019993,91.92269907000446,54415.059505920006 2024-05-31,23:42:46.000,152,11100942,-795,0,1717198965,12788.440221470002,91.96499385000061,54415.15033848001 2024-05-31,23:42:47.000,152,11101051,-795,0,1717198966,12788.453694089992,91.95089559000189,54415.15033848001 2024-05-31,23:42:48.000,152,11101003,-795,0,1717198967,12788.406539919997,92.00023950000468,54415.17828696001 2024-05-31,23:42:49.000,152,11101024,-795,0,1717198968,12788.420012540002,92.02843602000212,54415.00360896001 2024-05-31,23:42:50.000,152,11100938,-795,0,1717198969,12788.494111949993,92.03548515000148,54415.10142864001 2024-05-31,23:42:51.000,152,11100991,-795,0,1717198970,12788.507584569998,92.06368166999891,54415.07348016 2024-05-31,23:42:52.000,152,11100979,-795,0,1717198971,12788.467166709997,92.07777993000491,54415.17129984001 2024-05-31,23:42:53.000,152,11100985,-795,0,1717198972,12788.473903019993,92.12007471000106,54415.08046728001 2024-05-31,23:42:54.000,152,11100972,-795,0,1717198973,12788.500848260002,92.1623694900045,54415.12239 2024-05-31,23:42:55.000,152,11101004,-795,0,1717198974,12788.527793499998,92.1623694900045,54415.26911952001 2024-05-31,23:42:56.000,152,11101006,-795,0,1717198975,12788.554738739993,92.1623694900045,54415.24815816001 2024-05-31,23:42:57.000,152,11101044,-795,0,1717198976,12788.514320879993,92.19761514000129,54415.09444152 2024-05-31,23:42:58.000,152,11101013,-795,0,1717198977,12788.500848260002,92.21171340000001,54415.18527408 2024-05-31,23:42:59.000,152,11100984,-795,0,1717198978,12788.568211359998,92.19761514000129,54415.13636424 2024-05-31,23:43:00.000,152,11100989,-795,0,1717198979,12788.514320879993,92.23990992000472,54415.12937712001 2024-05-31,23:43:01.000,152,11100966,-795,0,1717198980,12788.561475050003,92.24695905000408,54415.19924832001 2024-05-31,23:43:02.000,152,11101019,-795,0,1717198981,12788.548002429998,92.28925383000023,54415.26911952001 2024-05-31,23:43:03.000,152,11100983,-795,0,1717198982,12788.534529809993,92.26810644000216,54415.10142864001 2024-05-31,23:43:04.000,152,11101030,-795,0,1717198983,12788.541266120003,92.24695905000408,54415.08046728001 2024-05-31,23:43:05.000,152,11100989,-795,0,1717198984,12788.601892909988,92.31040121999831,54415.206235440004 2024-05-31,23:43:06.000,152,11100950,-795,0,1717198985,12788.534529809993,92.33859774000302,54415.07348016 2024-05-31,23:43:07.000,152,11100999,-795,0,1717198986,12788.527793499998,92.3949907799979,54415.059505920006 2024-05-31,23:43:08.000,152,11101003,-795,0,1717198987,12788.406539919997,92.50072773000284,54414.97566048 2024-05-31,23:43:09.000,152,11101001,-795,0,1717198988,12788.251604789992,92.48662947000412,54414.8778408 2024-05-31,23:43:10.000,152,11100968,-795,0,1717198989,12788.130351209991,92.33154861000367,54414.940724880005 2024-05-31,23:43:11.000,152,11100987,-795,0,1717198990,12788.352649439992,92.19056601000193,54415.12239 2024-05-31,23:43:12.000,152,11100953,-795,0,1717198991,12788.494111949993,92.09892732000299,54415.13636424 2024-05-31,23:43:13.000,152,11100961,-795,0,1717198992,12788.487375639997,92.09187819000363,54414.989634720005 2024-05-31,23:43:14.000,152,11100976,-795,0,1717198993,12788.548002429998,92.1482712299985,54415.12937712001 2024-05-31,23:43:15.000,152,11101001,-795,0,1717198994,12788.541266120003,92.12712384000042,54414.97566048 2024-05-31,23:43:16.000,152,11100994,-795,0,1717198995,12788.561475050003,92.12007471000106,54414.98264760001 2024-05-31,23:43:17.000,152,11101018,-795,0,1717198996,12788.635574459993,92.1482712299985,54415.00360896001 2024-05-31,23:43:18.000,152,11100996,-795,0,1717198997,12788.655783389993,92.12712384000042,54415.13636424 2024-05-31,23:43:19.000,152,11101001,-795,0,1717198998,12788.689464939998,92.14122209999914,54415.01059608001 2024-05-31,23:43:20.000,152,11100989,-795,0,1717198999,12788.729882799998,92.1623694900045,54415.08046728001 2024-05-31,23:43:21.000,152,11100947,-795,0,1717199000,12788.756828039994,92.1482712299985,54415.14335136 2024-05-31,23:43:22.000,152,11100984,-795,0,1717199001,12788.689464939998,92.15532035999786,54414.97566048 2024-05-31,23:43:23.000,152,11100966,-795,0,1717199002,12788.750091729999,92.12007471000106,54415.0874544 2024-05-31,23:43:24.000,152,11100979,-795,0,1717199003,12788.729882799998,92.07777993000491,54415.059505920006 2024-05-31,23:43:25.000,152,11100963,-795,0,1717199004,12788.696201249993,92.12712384000042,54414.89880216 2024-05-31,23:43:26.000,152,11100997,-795,0,1717199005,12788.716410179994,92.09187819000363,54414.97566048 2024-05-31,23:43:27.000,152,11101014,-795,0,1717199006,12788.803982209989,92.0495834100002,54415.04553168 2024-05-31,23:43:28.000,152,11100990,-795,0,1717199007,12788.783773279989,92.02843602000212,54415.00360896001 2024-05-31,23:43:29.000,152,11101006,-795,0,1717199008,12788.86460899999,92.02843602000212,54415.03155744001 2024-05-31,23:43:30.000,152,11100955,-795,0,1717199009,12788.736619109994,91.97204297999997,54414.89880216 2024-05-31,23:43:31.000,152,11101067,-795,0,1717199010,12788.84440006999,91.98614123999869,54414.82893096 2024-05-31,23:43:32.000,152,11101036,-795,0,1717199011,12788.9319721,91.96499385000061,54414.91277640001 2024-05-31,23:43:33.000,152,11101005,-795,0,1717199012,12788.979126269995,92.00728863000404,54414.947712 2024-05-31,23:43:34.000,152,11100993,-795,0,1717199013,12789.04648936999,92.00728863000404,54414.99662184 2024-05-31,23:43:35.000,152,11100999,-795,0,1717199014,12789.039753059995,92.05663253999955,54414.92675064 2024-05-31,23:43:36.000,152,11100965,-795,0,1717199015,12789.140797709995,92.07777993000491,54415.07348016 2024-05-31,23:43:37.000,152,11101031,-795,0,1717199016,12789.19468819,92.09187819000363,54414.93373776001 2024-05-31,23:43:38.000,152,11101021,-795,0,1717199017,12789.120588779995,92.09187819000363,54414.76604688001 2024-05-31,23:43:39.000,152,11100977,-795,0,1717199018,12789.201424499995,92.14122209999914,54414.96168624001 2024-05-31,23:43:40.000,152,11100958,-795,0,1717199019,12789.262051289996,92.13417296999978,54414.989634720005 2024-05-31,23:43:41.000,152,11101006,-795,0,1717199020,12789.329414389991,92.16941862000385,54415.03155744001 2024-05-31,23:43:42.000,152,11100988,-795,0,1717199021,12789.410250109991,92.16941862000385,54415.08046728001 2024-05-31,23:43:43.000,152,11100957,-795,0,1717199022,12789.383304869996,92.20466427000065,54414.96168624001 2024-05-31,23:43:44.000,152,11100915,-795,0,1717199023,12789.416986420001,92.20466427000065,54415.00360896001 2024-05-31,23:43:45.000,152,11100973,-795,0,1717199024,12789.484349519997,92.23990992000472,54415.03155744001 2024-05-31,23:43:46.000,152,11100979,-795,0,1717199025,12789.518031070002,92.21876252999937,54415.09444152 2024-05-31,23:43:47.000,152,11101015,-795,0,1717199026,12789.518031070002,92.2610573100028,54415.06649304 2024-05-31,23:43:48.000,152,11101003,-795,0,1717199027,12789.511294759992,92.26810644000216,54415.10142864001 2024-05-31,23:43:49.000,152,11101018,-795,0,1717199028,12789.477613210001,92.28925383000023,54414.96867336 2024-05-31,23:43:50.000,152,11100992,-795,0,1717199029,12789.504558449997,92.27515557000152,54415.02457032 2024-05-31,23:43:51.000,152,11101030,-795,0,1717199030,12789.565185239997,92.27515557000152,54415.12937712001 2024-05-31,23:43:52.000,152,11100988,-795,0,1717199031,12789.497822140002,92.31745034999767,54414.8778408 2024-05-31,23:43:53.000,152,11100971,-795,0,1717199032,12789.605603099997,92.28925383000023,54415.10142864001 2024-05-31,23:43:54.000,152,11100935,-795,0,1717199033,12789.565185239997,92.28220470000088,54415.0175832 2024-05-31,23:43:55.000,152,11100978,-795,0,1717199034,12789.518031070002,92.2610573100028,54414.92675064 2024-05-31,23:43:56.000,152,11100946,-795,0,1717199035,12789.504558449997,92.24695905000408,54414.891815040006 2024-05-31,23:43:57.000,152,11100993,-795,0,1717199036,12789.511294759992,92.23990992000472,54415.00360896001 2024-05-31,23:44:08.000,152,11100965,-795,0,1717199047,12789.430459039992,92.07073079999827,54414.989634720005 2024-05-31,23:44:09.000,152,11100985,-795,0,1717199048,12789.390041179991,92.05663253999955,54414.89880216 2024-05-31,23:44:10.000,152,11100956,-795,0,1717199049,12789.356359630001,92.04253428000084,54414.82893096 2024-05-31,23:44:11.000,152,11101016,-795,0,1717199050,12789.369832249991,92.0143377600034,54414.88482792001 2024-05-31,23:44:12.000,152,11100968,-795,0,1717199051,12789.396777490001,92.00728863000404,54414.91976352 2024-05-31,23:44:13.000,152,11101007,-795,0,1717199052,12789.356359630001,92.00023950000468,54414.88482792001 2024-05-31,23:44:14.000,152,11100974,-795,0,1717199053,12789.329414389991,91.97909210999933,54414.84290520001 2024-05-31,23:44:15.000,152,11100990,-795,0,1717199054,12789.342887009996,91.99319036999805,54414.86386656001 2024-05-31,23:44:16.000,152,11101011,-795,0,1717199055,12789.369832249991,91.95089559000189,54414.870853680004 2024-05-31,23:44:17.000,152,11100967,-795,0,1717199056,12789.349623319991,91.9015516799991,54414.8079696 2024-05-31,23:44:18.000,152,11100940,-795,0,1717199057,12789.423722729996,91.767618210004,54414.71713704001 2024-05-31,23:44:19.000,152,11101013,-795,0,1717199058,12789.544976309997,91.73942168999929,54414.59136888 2024-05-31,23:44:20.000,152,11100936,-795,0,1717199059,12789.605603099997,91.81696211999952,54414.54245904 2024-05-31,23:44:21.000,152,11100991,-795,0,1717199060,12789.666229889997,91.91564993999782,54414.75207264 2024-05-31,23:44:22.000,152,11101015,-795,0,1717199061,12789.578657860002,91.93679733000317,54414.80098248 2024-05-31,23:44:23.000,152,11100998,-795,0,1717199062,12789.416986420001,91.93679733000317,54414.51451056 2024-05-31,23:44:24.000,152,11100959,-795,0,1717199063,12789.544976309997,91.92269907000446,54414.84989232 2024-05-31,23:44:25.000,152,11101009,-795,0,1717199064,12789.531503689992,91.94384646000253,54414.81495672001 2024-05-31,23:44:26.000,152,11100953,-795,0,1717199065,12789.518031070002,91.94384646000253,54414.74508552001 2024-05-31,23:44:27.000,152,11100954,-795,0,1717199066,12789.551712619992,91.87335516000167,54414.773034000005 2024-05-31,23:44:28.000,152,11101007,-795,0,1717199067,12789.558448930002,91.92269907000446,54414.74508552001 2024-05-31,23:44:29.000,152,11101013,-795,0,1717199068,12789.524767379997,91.95794472000125,54414.81495672001 2024-05-31,23:44:30.000,152,11101006,-795,0,1717199069,12789.443931659996,91.91564993999782,54414.71014992 2024-05-31,23:44:31.000,152,11101038,-795,0,1717199070,12789.497822140002,91.92269907000446,54414.75905976 2024-05-31,23:44:32.000,152,11100921,-795,0,1717199071,12789.531503689992,91.87335516000167,54414.86386656001 2024-05-31,23:44:33.000,152,11101009,-795,0,1717199072,12789.518031070002,91.89450254999974,54414.81495672001 2024-05-31,23:44:34.000,152,11100961,-795,0,1717199073,12789.430459039992,91.88745342000038,54414.81495672001 2024-05-31,23:44:35.000,152,11101005,-795,0,1717199074,12789.376568560001,91.90860080999846,54414.703162800004 2024-05-31,23:44:36.000,152,11100991,-795,0,1717199075,12789.363095939996,91.91564993999782,54414.68918856 2024-05-31,23:44:37.000,152,11100980,-795,0,1717199076,12789.383304869996,91.88040429000102,54414.78700824 2024-05-31,23:44:38.000,152,11100948,-795,0,1717199077,12789.342887009996,91.90860080999846,54414.773034000005 2024-05-31,23:44:39.000,152,11100971,-795,0,1717199078,12789.27552391,91.9015516799991,54414.6332916 2024-05-31,23:44:40.000,152,11100945,-795,0,1717199079,12789.282260219996,91.88745342000038,54414.78700824 2024-05-31,23:44:41.000,152,11100992,-795,0,1717199080,12789.282260219996,91.90860080999846,54414.82893096 2024-05-31,23:44:42.000,152,11100972,-795,0,1717199081,12789.181215569995,91.89450254999974,54414.61233024 2024-05-31,23:44:43.000,152,11100987,-795,0,1717199082,12789.201424499995,91.8663060300023,54414.74508552001 2024-05-31,23:44:44.000,152,11100980,-795,0,1717199083,12789.161006639995,91.84515864000423,54414.76604688001 2024-05-31,23:44:45.000,152,11100971,-795,0,1717199084,12789.059961989995,91.8663060300023,54414.535471920004 2024-05-31,23:44:46.000,152,11101019,-795,0,1717199085,12789.02628043999,91.85220777000359,54414.556433280006 2024-05-31,23:44:47.000,152,11101015,-795,0,1717199086,12789.100379849995,91.8663060300023,54414.78002112 2024-05-31,23:44:48.000,152,11100976,-795,0,1717199087,12789.100379849995,91.83106037999823,54414.8079696 2024-05-31,23:44:49.000,152,11100991,-795,0,1717199088,12789.06669829999,91.85925690000295,54414.724124160006 2024-05-31,23:44:50.000,152,11100955,-795,0,1717199089,12788.91176317,91.83106037999823,54414.66822720001 2024-05-31,23:44:51.000,152,11101001,-795,0,1717199090,12788.89155424,91.78876560000208,54414.57739464001 2024-05-31,23:44:52.000,152,11100993,-795,0,1717199091,12788.97238996,91.80991299000016,54414.64726584001 2024-05-31,23:44:53.000,152,11101046,-795,0,1717199092,12788.92523578999,91.77466734000336,54414.59136888 2024-05-31,23:44:54.000,152,11100971,-795,0,1717199093,12788.84440006999,91.81696211999952,54414.45162648 2024-05-31,23:44:55.000,152,11101009,-795,0,1717199094,12788.803982209989,91.81696211999952,54414.40271664 2024-05-31,23:44:56.000,152,11100984,-795,0,1717199095,12788.89155424,91.77466734000336,54414.61931736 2024-05-31,23:44:57.000,152,11100950,-795,0,1717199096,12788.878081619994,91.8028638600008,54414.605343120005 2024-05-31,23:44:58.000,152,11100972,-795,0,1717199097,12788.770300659999,91.78171647000272,54414.47258784 2024-05-31,23:44:59.000,152,11100987,-795,0,1717199098,12788.756828039994,91.74647081999865,54414.45861360001 2024-05-31,23:45:00.000,152,11100941,-795,0,1717199099,12788.777036969994,91.76056908000464,54414.46560072 2024-05-31,23:45:01.000,152,11100987,-795,0,1717199100,12788.810718519999,91.75351994999801,54414.4935492 2024-05-31,23:45:02.000,152,11100951,-795,0,1717199101,12788.817454829994,91.72532343000057,54414.50752344001 2024-05-31,23:45:03.000,152,11100985,-795,0,1717199102,12788.797245899994,91.73942168999929,54414.437652240005 2024-05-31,23:45:04.000,152,11100955,-795,0,1717199103,12788.803982209989,91.75351994999801,54414.46560072 2024-05-31,23:45:05.000,152,11101004,-795,0,1717199104,12788.830927449999,91.75351994999801,54414.486562080005 2024-05-31,23:45:06.000,152,11101020,-795,0,1717199105,12788.790509589999,91.72532343000057,54414.50053632001 2024-05-31,23:45:07.000,152,11101006,-795,0,1717199106,12788.797245899994,91.74647081999865,54414.41669088 2024-05-31,23:45:08.000,152,11100960,-795,0,1717199107,12788.770300659999,91.73237255999993,54414.37476816 2024-05-31,23:45:09.000,152,11100990,-795,0,1717199108,12788.736619109994,91.71122517000185,54414.221051520006 2024-05-31,23:45:10.000,152,11100952,-795,0,1717199109,12788.655783389993,91.67597951999778,54414.23502576 2024-05-31,23:45:11.000,152,11100987,-795,0,1717199110,12788.750091729999,91.66188125999906,54414.37476816 2024-05-31,23:45:12.000,152,11101012,-795,0,1717199111,12788.763564349989,91.66893038999842,54414.27694848 2024-05-31,23:45:13.000,152,11100983,-795,0,1717199112,12788.729882799998,91.67597951999778,54414.249 2024-05-31,23:45:14.000,152,11100969,-795,0,1717199113,12788.682728629989,91.66188125999906,54414.12323184001 2024-05-31,23:45:15.000,152,11100962,-795,0,1717199114,12788.655783389993,91.67597951999778,54414.07432200001 2024-05-31,23:45:16.000,152,11100978,-795,0,1717199115,12788.635574459993,91.66893038999842,54414.06733488 2024-05-31,23:45:17.000,152,11101006,-795,0,1717199116,12788.662519699988,91.67597951999778,54414.07432200001 2024-05-31,23:45:18.000,152,11100933,-795,0,1717199117,12788.642310769988,91.7041760400025,54414.11624472 2024-05-31,23:45:19.000,152,11100998,-795,0,1717199118,12788.662519699988,91.6548321299997,54414.102270480005 2024-05-31,23:45:20.000,152,11100979,-795,0,1717199119,12788.622101839988,91.66188125999906,54414.08130912 2024-05-31,23:45:21.000,152,11100945,-795,0,1717199120,12788.561475050003,91.68302865000442,54413.96252808 2024-05-31,23:45:22.000,152,11100884,-795,0,1717199121,12788.574947669993,91.63368474000163,54414.01143792 2024-05-31,23:45:23.000,152,11100940,-795,0,1717199122,12788.595156599993,91.64073387000099,54413.94855384 2024-05-31,23:45:24.000,152,11100961,-795,0,1717199123,12788.561475050003,91.63368474000163,54413.9695152 2024-05-31,23:45:25.000,152,11100976,-795,0,1717199124,12788.507584569998,91.6548321299997,54413.85772128001 2024-05-31,23:45:26.000,152,11100981,-635,0,1717199125,12788.480639330002,91.69712691000313,54413.85772128001 2024-05-31,23:45:27.000,152,11100973,-795,0,1717199126,12788.541266120003,91.69712691000313,54413.91361824 2024-05-31,23:45:28.000,152,11100998,-795,0,1717199127,12788.534529809993,91.66188125999906,54413.983489440005 2024-05-31,23:45:29.000,152,11100936,-795,0,1717199128,12788.521057190002,91.6548321299997,54413.94156672 2024-05-31,23:45:30.000,152,11100931,-795,0,1717199129,12788.480639330002,91.63368474000163,54413.78785008001 2024-05-31,23:45:31.000,152,11100921,-795,0,1717199130,12788.480639330002,91.64073387000099,54413.77387584 2024-05-31,23:45:32.000,152,11100975,-795,0,1717199131,12788.527793499998,91.66188125999906,54413.85772128001 2024-05-31,23:45:33.000,152,11101008,-795,0,1717199132,12788.541266120003,91.67597951999778,54413.83675992001 2024-05-31,23:45:34.000,152,11100944,-795,0,1717199133,12788.420012540002,91.64073387000099,54413.69003040001 2024-05-31,23:45:35.000,152,11100949,-795,0,1717199134,12788.460430400002,91.69712691000313,54413.78086296 2024-05-31,23:45:36.000,152,11100967,-795,0,1717199135,12788.561475050003,91.66188125999906,54413.87169552 2024-05-31,23:45:37.000,152,11100932,-795,0,1717199136,12788.514320879993,91.7041760400025,54413.80182432 2024-05-31,23:45:38.000,152,11100871,-795,0,1717199137,12788.406539919997,91.72532343000057,54413.6550948 2024-05-31,23:45:39.000,152,11101001,-795,0,1717199138,12788.426748849997,91.75351994999801,54413.66208192001 2024-05-31,23:45:40.000,152,11101013,-795,0,1717199139,12788.366122059997,91.74647081999865,54413.55727512 2024-05-31,23:45:41.000,152,11100981,-795,0,1717199140,12788.406539919997,91.76056908000464,54413.7948372 2024-05-31,23:45:42.000,152,11100968,-795,0,1717199141,12788.399803610002,91.767618210004,54413.7948372 2024-05-31,23:45:43.000,152,11101002,-795,0,1717199142,12788.426748849997,91.74647081999865,54413.84374704 2024-05-31,23:45:44.000,152,11100992,-795,0,1717199143,12788.372858369992,91.84515864000423,54413.766888720005 2024-05-31,23:45:45.000,152,11100972,-795,0,1717199144,12788.345913129997,91.84515864000423,54413.74592736 2024-05-31,23:45:46.000,152,11100909,-795,0,1717199145,12788.379594680002,91.81696211999952,54413.815798560005 2024-05-31,23:45:47.000,152,11100982,-795,0,1717199146,12788.352649439992,91.85925690000295,54413.68304328 2024-05-31,23:45:48.000,152,11100910,-795,0,1717199147,12788.399803610002,91.90860080999846,54413.75990160001 2024-05-31,23:45:49.000,152,11101038,-795,0,1717199148,12788.352649439992,91.83810951000487,54413.61317208 2024-05-31,23:45:50.000,152,11100992,-795,0,1717199149,12788.318967890002,91.9015516799991,54413.50137816001 2024-05-31,23:45:51.000,152,11101031,-795,0,1717199150,12788.332440509992,91.92974820000381,54413.717978880006 2024-05-31,23:45:52.000,152,11100972,-795,0,1717199151,12788.359385750002,91.92974820000381,54413.77387584 2024-05-31,23:45:53.000,152,11100929,-795,0,1717199152,12788.366122059997,91.93679733000317,54413.78086296 2024-05-31,23:45:54.000,152,11100940,-795,0,1717199153,12788.345913129997,91.95794472000125,54413.66906904001 2024-05-31,23:45:55.000,152,11101012,-795,0,1717199154,12788.318967890002,91.96499385000061,54413.599197840005 2024-05-31,23:45:56.000,152,11100882,-795,0,1717199155,12788.366122059997,91.95794472000125,54413.57823648 2024-05-31,23:45:57.000,152,11100927,-795,0,1717199156,12788.399803610002,91.97204297999997,54413.66208192001 2024-05-31,23:45:58.000,152,11101002,-795,0,1717199157,12788.386330989997,91.97909210999933,54413.64112056001 2024-05-31,23:45:59.000,152,11100973,-795,0,1717199158,12788.359385750002,91.95794472000125,54413.61317208 2024-05-31,23:46:00.000,152,11100968,-795,0,1717199159,12788.372858369992,91.92974820000381,54413.62015920001 2024-05-31,23:46:01.000,152,11100991,-795,0,1717199160,12788.426748849997,91.93679733000317,54413.697017520004 2024-05-31,23:46:02.000,152,11100880,-795,0,1717199161,12788.413276229992,91.92269907000446,54413.66906904001 2024-05-31,23:46:03.000,152,11100984,-795,0,1717199162,12788.406539919997,91.94384646000253,54413.599197840005 2024-05-31,23:46:04.000,152,11100937,-795,0,1717199163,12788.366122059997,91.95089559000189,54413.50137816001 2024-05-31,23:46:05.000,152,11100971,-795,0,1717199164,12788.393067299992,91.90860080999846,54413.46644256 2024-05-31,23:46:06.000,152,11101006,-795,0,1717199165,12788.399803610002,91.91564993999782,54413.57124936001 2024-05-31,23:46:07.000,152,11100973,-795,0,1717199166,12788.420012540002,91.92269907000446,54413.62015920001 2024-05-31,23:46:08.000,152,11100971,-795,0,1717199167,12788.420012540002,91.90860080999846,54413.55727512 2024-05-31,23:46:09.000,152,11100987,-795,0,1717199168,12788.406539919997,91.92269907000446,54413.56426224 2024-05-31,23:46:10.000,152,11100945,-795,0,1717199169,12788.393067299992,91.95089559000189,54413.47342968001 2024-05-31,23:46:11.000,152,11100901,-795,0,1717199170,12788.393067299992,91.93679733000317,54413.41753272 2024-05-31,23:46:12.000,152,11100967,-795,0,1717199171,12788.426748849997,91.97909210999933,54413.47342968001 2024-05-31,23:46:13.000,152,11100988,-795,0,1717199172,12788.406539919997,91.94384646000253,54413.47342968001 2024-05-31,23:46:14.000,152,11100909,-795,0,1717199173,12788.379594680002,91.99319036999805,54413.312725920005 2024-05-31,23:46:15.000,152,11101000,-795,0,1717199174,12788.372858369992,91.97204297999997,54413.4105456 2024-05-31,23:46:16.000,152,11100976,-795,0,1717199175,12788.420012540002,91.98614123999869,54413.4105456 2024-05-31,23:46:17.000,152,11100984,-795,0,1717199176,12788.521057190002,92.0143377600034,54413.57823648 2024-05-31,23:46:28.000,152,11100947,-795,0,1717199187,12788.521057190002,91.93679733000317,54413.50137816001 2024-05-31,23:46:29.000,152,11100989,-795,0,1717199188,12788.473903019993,91.94384646000253,54413.39657136 2024-05-31,23:46:30.000,152,11100944,-795,0,1717199189,12788.446957779997,91.94384646000253,54413.36862288 2024-05-31,23:46:31.000,152,11100992,-795,0,1717199190,12788.507584569998,91.89450254999974,54413.52233952001 2024-05-31,23:46:32.000,152,11100980,-795,0,1717199191,12788.534529809993,91.85220777000359,54413.480416800005 2024-05-31,23:46:33.000,152,11100984,-795,0,1717199192,12788.581683979988,91.82401124999888,54413.529326640004 2024-05-31,23:46:34.000,152,11100899,-795,0,1717199193,12788.494111949993,91.85925690000295,54413.31971304 2024-05-31,23:46:35.000,152,11100946,-795,0,1717199194,12788.548002429998,91.77466734000336,54413.39657136 2024-05-31,23:46:36.000,152,11100953,-795,0,1717199195,12788.541266120003,91.79581473000144,54413.431506960005 2024-05-31,23:46:37.000,152,11100958,-795,0,1717199196,12788.521057190002,91.71122517000185,54413.43849408 2024-05-31,23:46:38.000,152,11100989,-795,0,1717199197,12788.554738739993,91.71827430000121,54413.4454812 2024-05-31,23:46:39.000,152,11100974,-795,0,1717199198,12788.527793499998,91.66188125999906,54413.41753272 2024-05-31,23:46:40.000,152,11100966,-795,0,1717199199,12788.521057190002,91.6548321299997,54413.361635760004 2024-05-31,23:46:41.000,152,11100895,-795,0,1717199200,12788.500848260002,91.64778300000035,54413.12407368 2024-05-31,23:46:42.000,152,11100944,-795,0,1717199201,12788.548002429998,91.64073387000099,54413.2708032 2024-05-31,23:46:43.000,152,11100983,-795,0,1717199202,12788.554738739993,91.69712691000313,54413.37561000001 2024-05-31,23:46:44.000,152,11100979,-795,0,1717199203,12788.494111949993,91.71827430000121,54413.30573880001 2024-05-31,23:46:45.000,152,11100984,-795,0,1717199204,12788.521057190002,91.71122517000185,54413.33368728001 2024-05-31,23:46:46.000,152,11100962,-795,0,1717199205,12788.574947669993,91.767618210004,54413.382597120006 2024-05-31,23:46:47.000,152,11100954,-795,0,1717199206,12788.642310769988,91.73237255999993,54413.42451984001 2024-05-31,23:46:48.000,152,11100961,-795,0,1717199207,12788.655783389993,91.69712691000313,54413.431506960005 2024-05-31,23:46:49.000,152,11100955,-795,0,1717199208,12788.702937559989,91.71827430000121,54413.36862288 2024-05-31,23:46:50.000,152,11100898,-795,0,1717199209,12788.763564349989,91.77466734000336,54413.4105456 2024-05-31,23:46:51.000,152,11101017,-795,0,1717199210,12788.777036969994,91.81696211999952,54413.431506960005 2024-05-31,23:46:52.000,152,11101004,-795,0,1717199211,12788.810718519999,91.83106037999823,54413.50137816001 2024-05-31,23:46:53.000,152,11100985,-795,0,1717199212,12788.790509589999,91.83106037999823,54413.382597120006 2024-05-31,23:46:54.000,152,11101005,-795,0,1717199213,12788.702937559989,91.9015516799991,54413.361635760004 2024-05-31,23:46:55.000,152,11100967,-795,0,1717199214,12788.810718519999,91.92974820000381,54413.45945544 2024-05-31,23:46:56.000,152,11101002,-795,0,1717199215,12788.86460899999,91.92974820000381,54413.64112056001 2024-05-31,23:46:57.000,152,11101008,-795,0,1717199216,12788.84440006999,91.95089559000189,54413.59221072001 2024-05-31,23:46:58.000,152,11100975,-795,0,1717199217,12788.803982209989,91.97204297999997,54413.50137816001 2024-05-31,23:46:59.000,152,11100987,-795,0,1717199218,12788.763564349989,91.97909210999933,54413.4105456 2024-05-31,23:47:00.000,152,11100985,-795,0,1717199219,12788.803982209989,92.05663253999955,54413.42451984001 2024-05-31,23:47:01.000,152,11101031,-795,0,1717199220,12788.750091729999,91.99319036999805,54413.40355848001 2024-05-31,23:47:02.000,152,11100946,-795,0,1717199221,12788.810718519999,92.03548515000148,54413.48740392 2024-05-31,23:47:03.000,152,11101013,-795,0,1717199222,12788.803982209989,91.99319036999805,54413.45945544 2024-05-31,23:47:04.000,152,11100987,-795,0,1717199223,12788.797245899994,92.02138689000276,54413.40355848001 2024-05-31,23:47:05.000,152,11101012,-795,0,1717199224,12788.857872689994,92.03548515000148,54413.56426224 2024-05-31,23:47:06.000,152,11101016,-795,0,1717199225,12788.857872689994,92.07777993000491,54413.550288000006 2024-05-31,23:47:07.000,152,11100978,-795,0,1717199226,12788.851136379999,91.99319036999805,54413.40355848001 2024-05-31,23:47:08.000,152,11101001,-795,0,1717199227,12788.783773279989,92.06368166999891,54413.4454812 2024-05-31,23:47:09.000,152,11100994,-795,0,1717199228,12788.810718519999,92.03548515000148,54413.3406744 2024-05-31,23:47:10.000,152,11101000,-795,0,1717199229,12788.770300659999,92.06368166999891,54413.29176456 2024-05-31,23:47:11.000,152,11101032,-795,0,1717199230,12788.857872689994,92.04253428000084,54413.47342968001 2024-05-31,23:47:12.000,152,11101021,-795,0,1717199231,12788.837663759994,92.07073079999827,54413.529326640004 2024-05-31,23:47:13.000,152,11100964,-795,0,1717199232,12788.790509589999,92.07777993000491,54413.42451984001 2024-05-31,23:47:14.000,152,11100951,-795,0,1717199233,12788.689464939998,92.12712384000042,54413.25682896001 2024-05-31,23:47:15.000,152,11100979,-795,0,1717199234,12788.777036969994,92.12712384000042,54413.3406744 2024-05-31,23:47:16.000,152,11100976,-795,0,1717199235,12788.803982209989,92.13417296999978,54413.40355848001 2024-05-31,23:47:17.000,152,11100955,-795,0,1717199236,12788.817454829994,92.15532035999786,54413.34766152 2024-05-31,23:47:28.000,152,11100967,-795,0,1717199247,12788.642310769988,92.5077768600022,54413.15900928001 2024-05-31,23:47:29.000,152,11100970,-795,0,1717199248,12788.649047079998,92.49367860000348,54413.17298352 2024-05-31,23:47:30.000,152,11100956,-795,0,1717199249,12788.655783389993,92.52187512000091,54413.16599640001 2024-05-31,23:47:31.000,152,11100979,-795,0,1717199250,12788.568211359998,92.53597337999963,54413.08913808001 2024-05-31,23:47:32.000,152,11101007,-795,0,1717199251,12788.622101839988,92.54302250999899,54413.214906240006 2024-05-31,23:47:33.000,152,11101001,-795,0,1717199252,12788.521057190002,92.52187512000091,54413.05420248 2024-05-31,23:47:34.000,152,11100954,-795,0,1717199253,12788.473903019993,92.51482599000155,54413.08215096 2024-05-31,23:47:35.000,152,11101008,-795,0,1717199254,12788.574947669993,92.52187512000091,54413.22888048 2024-05-31,23:47:36.000,152,11100929,-795,0,1717199255,12788.541266120003,92.50072773000284,54413.24984184 2024-05-31,23:47:37.000,152,11100988,-795,0,1717199256,12788.541266120003,92.52892425000027,54413.23586760001 2024-05-31,23:47:38.000,152,11100987,-795,0,1717199257,12788.473903019993,92.49367860000348,54413.22189336 2024-05-31,23:47:39.000,152,11100967,-795,0,1717199258,12788.406539919997,92.49367860000348,54413.15900928001 2024-05-31,23:47:40.000,152,11100913,-795,0,1717199259,12788.372858369992,92.46548207999876,54413.1310608 2024-05-31,23:47:41.000,152,11101002,-795,0,1717199260,12788.413276229992,92.44433469000069,54413.15202216 2024-05-31,23:47:42.000,152,11100969,-795,0,1717199261,12788.231395859992,92.46548207999876,54413.07516384 2024-05-31,23:47:43.000,152,11101031,-795,0,1717199262,12788.325704199997,92.40908904000389,54413.13804792001 2024-05-31,23:47:44.000,152,11100989,-795,0,1717199263,12788.339176820002,92.35269600000174,54413.11708656001 2024-05-31,23:47:45.000,152,11101009,-795,0,1717199264,12788.372858369992,92.31040121999831,54413.026254000004 2024-05-31,23:47:46.000,152,11101007,-795,0,1717199265,12788.359385750002,92.28925383000023,54412.93542144 2024-05-31,23:47:47.000,152,11101006,-795,0,1717199266,12788.332440509992,92.26810644000216,54412.75375632001 2024-05-31,23:47:48.000,152,11100947,-795,0,1717199267,12788.494111949993,92.31745034999767,54412.858563120004 2024-05-31,23:47:49.000,152,11100950,-795,0,1717199268,12788.467166709997,92.41613817000325,54412.78869192 2024-05-31,23:47:50.000,152,11100922,-795,0,1717199269,12788.393067299992,92.4584329499994,54412.8865116 2024-05-31,23:47:51.000,152,11100993,-795,0,1717199270,12788.426748849997,92.40908904000389,54413.00529264 2024-05-31,23:47:52.000,152,11100986,-795,0,1717199271,12788.446957779997,92.3949907799979,54413.16599640001 2024-05-31,23:47:53.000,152,11100982,-795,0,1717199272,12788.480639330002,92.38089251999918,54413.08215096 2024-05-31,23:47:54.000,152,11100993,-795,0,1717199273,12788.453694089992,92.36679426000046,54413.08215096 2024-05-31,23:47:55.000,152,11100935,-795,0,1717199274,12788.507584569998,92.38089251999918,54413.026254000004 2024-05-31,23:47:56.000,152,11100978,-795,0,1717199275,12788.514320879993,92.3949907799979,54413.10311232 2024-05-31,23:47:57.000,152,11100955,-795,0,1717199276,12788.521057190002,92.40908904000389,54413.026254000004 2024-05-31,23:47:58.000,152,11100937,-795,0,1717199277,12788.595156599993,92.40203991000453,54413.11708656001 2024-05-31,23:47:59.000,152,11100947,-795,0,1717199278,12788.655783389993,92.44433469000069,54413.05420248 2024-05-31,23:48:00.000,152,11100960,-795,0,1717199279,12788.716410179994,92.43728556000133,54413.1310608 2024-05-31,23:48:01.000,152,11100927,-795,0,1717199280,12788.790509589999,92.47253120999812,54413.13804792001 2024-05-31,23:48:02.000,152,11100998,-795,0,1717199281,12788.810718519999,92.49367860000348,54413.18695776001 2024-05-31,23:48:03.000,152,11100959,-795,0,1717199282,12788.817454829994,92.52892425000027,54413.11708656001 2024-05-31,23:48:04.000,152,11100973,-795,0,1717199283,12788.830927449999,92.53597337999963,54412.99830552001 2024-05-31,23:48:05.000,152,11100967,-795,0,1717199284,12788.88481792999,92.53597337999963,54413.05420248 2024-05-31,23:48:06.000,152,11100998,-795,0,1717199285,12788.97238996,92.52892425000027,54413.15900928001 2024-05-31,23:48:07.000,152,11100966,-795,0,1717199286,12788.999335199995,92.6064646800005,54413.11009944 2024-05-31,23:48:08.000,152,11100923,-795,0,1717199287,12789.03301675,92.5712190300037,54413.08913808001 2024-05-31,23:48:09.000,152,11100951,-795,0,1717199288,12789.00607150999,92.62761206999858,54412.96336992 2024-05-31,23:48:10.000,152,11100968,-795,0,1717199289,12789.08690722999,92.62761206999858,54413.07516384 2024-05-31,23:48:11.000,152,11100971,-795,0,1717199290,12789.14753401999,92.69105424000008,54413.04022824001 2024-05-31,23:48:12.000,152,11100938,-795,0,1717199291,12789.19468819,92.66990685000201,54413.06817672001 2024-05-31,23:48:13.000,152,11100980,-795,0,1717199292,12789.140797709995,92.7192507600048,54412.977344160005 2024-05-31,23:48:14.000,152,11100933,-795,0,1717199293,12789.15427033,92.71220162999816,54412.94240856 2024-05-31,23:48:15.000,152,11100974,-795,0,1717199294,12789.241842359996,92.76154554000095,54413.10311232 2024-05-31,23:48:16.000,152,11100950,-795,0,1717199295,12789.27552391,92.66990685000201,54413.12407368 2024-05-31,23:48:17.000,152,11100916,-795,0,1717199296,12789.262051289996,92.7192507600048,54413.10311232 2024-05-31,23:48:18.000,152,11100997,-795,0,1717199297,12789.19468819,92.73334902000352,54412.89349872 2024-05-31,23:48:19.000,152,11100948,-795,0,1717199298,12789.161006639995,92.71220162999816,54412.94240856 2024-05-31,23:48:20.000,152,11100949,-795,0,1717199299,12789.14753401999,92.71220162999816,54412.87253736001 2024-05-31,23:48:21.000,152,11100953,-795,0,1717199300,12789.12732508999,92.69105424000008,54412.8166404 2024-05-31,23:48:22.000,152,11100946,-795,0,1717199301,12789.140797709995,92.67695598000137,54412.94939568001 2024-05-31,23:48:23.000,152,11100996,-795,0,1717199302,12789.09364354,92.7192507600048,54412.72580784 2024-05-31,23:48:24.000,152,11100968,-795,0,1717199303,12789.15427033,92.59236642000178,54412.879524480006 2024-05-31,23:48:25.000,152,11100933,-795,0,1717199304,12789.11385247,92.5712190300037,54412.87253736001 2024-05-31,23:48:26.000,152,11100953,-795,0,1717199305,12789.10711615999,92.54302250999899,54412.83760176 2024-05-31,23:48:27.000,152,11100931,-795,0,1717199306,12789.1340614,92.52892425000027,54412.86555024 2024-05-31,23:48:28.000,152,11100956,-795,0,1717199307,12788.98586257999,92.55007163999835,54412.70484648001 2024-05-31,23:48:29.000,152,11100966,-795,0,1717199308,12789.04648936999,92.52892425000027,54412.809653280005 2024-05-31,23:48:30.000,152,11100947,-795,0,1717199309,12789.039753059995,92.4584329499994,54412.90048584001 2024-05-31,23:48:31.000,152,11100971,-795,0,1717199310,12789.059961989995,92.47253120999812,54413.01926688001 2024-05-31,23:48:32.000,152,11100990,-795,0,1717199311,12788.98586257999,92.46548207999876,54413.01227976 2024-05-31,23:48:33.000,152,11100968,-795,0,1717199312,12788.938708409994,92.42318730000261,54412.98433128 2024-05-31,23:48:34.000,152,11100917,-795,0,1717199313,12788.938708409994,92.44433469000069,54412.9563828 2024-05-31,23:48:35.000,152,11100922,-795,0,1717199314,12788.96565364999,92.40908904000389,54413.026254000004 2024-05-31,23:48:36.000,152,11100987,-635,0,1717199315,12788.97238996,92.3949907799979,54413.11708656001 2024-05-31,23:48:37.000,152,11100937,-795,0,1717199316,12788.98586257999,92.37384338999982,54413.08913808001 2024-05-31,23:48:38.000,152,11101001,-795,0,1717199317,12788.96565364999,92.36679426000046,54413.1310608 2024-05-31,23:48:39.000,152,11101008,-795,0,1717199318,12788.98586257999,92.3949907799979,54413.04022824001 2024-05-31,23:48:40.000,152,11101026,-795,0,1717199319,12789.02628043999,92.40203991000453,54413.16599640001 2024-05-31,23:48:41.000,152,11100964,-795,0,1717199320,12789.10711615999,92.40908904000389,54413.13804792001 2024-05-31,23:48:42.000,152,11100917,-795,0,1717199321,12789.080170919995,92.46548207999876,54413.15202216 2024-05-31,23:48:43.000,152,11100901,-795,0,1717199322,12788.97238996,92.4584329499994,54413.01227976 2024-05-31,23:48:44.000,152,11101048,-795,0,1717199323,12789.019544129995,92.45138382000005,54412.98433128 2024-05-31,23:48:45.000,152,11100994,-795,0,1717199324,12789.05322568,92.44433469000069,54412.928434320005 2024-05-31,23:48:46.000,152,11100949,-795,0,1717199325,12789.100379849995,92.47958034000476,54412.98433128 2024-05-31,23:48:47.000,152,11100954,-795,0,1717199326,12789.10711615999,92.51482599000155,54412.99131840001 2024-05-31,23:48:48.000,152,11100991,-795,0,1717199327,12789.19468819,92.55712076999771,54413.08215096 2024-05-31,23:48:49.000,152,11101017,-795,0,1717199328,12789.262051289996,92.54302250999899,54413.12407368 2024-05-31,23:48:50.000,152,11100961,-795,0,1717199329,12789.23510605,92.53597337999963,54412.98433128 2024-05-31,23:48:51.000,152,11100918,-795,0,1717199330,12789.288996529991,92.59236642000178,54412.98433128 2024-05-31,23:48:52.000,152,11101000,-795,0,1717199331,12789.29573284,92.62761206999858,54413.07516384 2024-05-31,23:48:53.000,152,11100960,-795,0,1717199332,12789.349623319991,92.61351380999986,54413.026254000004 2024-05-31,23:48:54.000,152,11101024,-795,0,1717199333,12789.302469149996,92.66285772000265,54412.93542144 2024-05-31,23:48:55.000,152,11100967,-795,0,1717199334,12789.27552391,92.67695598000137,54412.77471768 2024-05-31,23:48:56.000,152,11100982,-795,0,1717199335,12789.329414389991,92.68400511000073,54412.98433128 2024-05-31,23:48:57.000,152,11100965,-795,0,1717199336,12789.430459039992,92.66285772000265,54413.08913808001 2024-05-31,23:48:58.000,152,11100928,-795,0,1717199337,12789.437195350001,92.67695598000137,54413.1310608 2024-05-31,23:48:59.000,152,11101014,-795,0,1717199338,12789.403513799996,92.67695598000137,54412.9563828 2024-05-31,23:49:00.000,152,11100986,-795,0,1717199339,12789.376568560001,92.69105424000008,54412.96336992 2024-05-31,23:49:01.000,152,11100965,-795,0,1717199340,12789.390041179991,92.69810336999944,54413.01227976 2024-05-31,23:49:02.000,152,11100987,-795,0,1717199341,12789.363095939996,92.69810336999944,54413.047215360006 2024-05-31,23:49:03.000,152,11101044,-795,0,1717199342,12789.31594177,92.69105424000008,54413.05420248 2024-05-31,23:49:04.000,152,11100984,-795,0,1717199343,12789.288996529991,92.66285772000265,54413.06817672001 2024-05-31,23:49:05.000,152,11101047,-795,0,1717199344,12789.329414389991,92.66285772000265,54413.06817672001 2024-05-31,23:49:06.000,152,11100962,-795,0,1717199345,12789.24857866999,92.63466119999794,54413.04022824001 2024-05-31,23:49:07.000,152,11100955,-795,0,1717199346,12789.25531498,92.64171033000457,54412.97035704001 2024-05-31,23:49:08.000,152,11100970,-795,0,1717199347,12789.20816080999,92.64171033000457,54413.03324112 2024-05-31,23:49:09.000,152,11100989,-795,0,1717199348,12789.20816080999,92.62056293999922,54412.89349872 2024-05-31,23:49:10.000,152,11101005,-795,0,1717199349,12789.1340614,92.61351380999986,54412.92144720001 2024-05-31,23:49:11.000,152,11101016,-795,0,1717199350,12789.18795187999,92.55007163999835,54413.01926688001 2024-05-31,23:49:12.000,152,11100975,-795,0,1717199351,12789.19468819,92.55007163999835,54413.026254000004 2024-05-31,23:49:13.000,152,11100969,-795,0,1717199352,12789.16774294999,92.55712076999771,54413.00529264 2024-05-31,23:49:14.000,152,11100967,-795,0,1717199353,12789.10711615999,92.52892425000027,54412.879524480006 2024-05-31,23:49:15.000,152,11100868,-795,0,1717199354,12789.120588779995,92.52892425000027,54412.89349872 2024-05-31,23:49:16.000,152,11100987,-795,0,1717199355,12789.120588779995,92.49367860000348,54412.92144720001 2024-05-31,23:49:17.000,152,11100999,-795,0,1717199356,12789.12732508999,92.49367860000348,54412.97035704001 2024-05-31,23:49:18.000,152,11100973,-795,0,1717199357,12789.1340614,92.46548207999876,54412.94939568001 2024-05-31,23:49:19.000,152,11100949,-795,0,1717199358,12789.120588779995,92.4584329499994,54412.858563120004 2024-05-31,23:49:20.000,152,11100975,-795,0,1717199359,12789.120588779995,92.43728556000133,54412.879524480006 2024-05-31,23:49:21.000,152,11100954,-795,0,1717199360,12789.181215569995,92.43023643000197,54412.92144720001 2024-05-31,23:49:22.000,152,11100986,-795,0,1717199361,12789.1340614,92.45138382000005,54412.97035704001 2024-05-31,23:49:23.000,152,11101024,-795,0,1717199362,12789.15427033,92.44433469000069,54412.87253736001 2024-05-31,23:49:24.000,152,11101007,-795,0,1717199363,12789.100379849995,92.46548207999876,54412.79567904 2024-05-31,23:49:25.000,152,11101011,-795,0,1717199364,12789.1340614,92.44433469000069,54412.760743440005 2024-05-31,23:49:26.000,152,11100992,-795,0,1717199365,12789.181215569995,92.45138382000005,54412.85157600001 2024-05-31,23:49:27.000,152,11100969,-795,0,1717199366,12789.181215569995,92.47253120999812,54412.89349872 2024-05-31,23:49:28.000,152,11101008,-795,0,1717199367,12789.181215569995,92.46548207999876,54412.9563828 2024-05-31,23:49:29.000,152,11100993,-795,0,1717199368,12789.221633429996,92.49367860000348,54412.928434320005 2024-05-31,23:49:30.000,152,11101009,-795,0,1717199369,12789.161006639995,92.49367860000348,54412.84458888 2024-05-31,23:49:31.000,152,11101005,-795,0,1717199370,12789.17447926,92.49367860000348,54412.82362752001 2024-05-31,23:49:32.000,152,11100992,-795,0,1717199371,12789.18795187999,92.50072773000284,54412.90048584001 2024-05-31,23:49:33.000,152,11101000,-795,0,1717199372,12789.201424499995,92.53597337999963,54412.84458888 2024-05-31,23:49:34.000,152,11100960,-795,0,1717199373,12789.140797709995,92.55007163999835,54412.79567904 2024-05-31,23:49:35.000,152,11101005,-795,0,1717199374,12789.20816080999,92.56416990000434,54412.85157600001 2024-05-31,23:49:36.000,152,11100988,-795,0,1717199375,12789.288996529991,92.67695598000137,54412.9563828 2024-05-31,23:49:37.000,152,11101015,-795,0,1717199376,12789.262051289996,92.65580859000329,54412.99131840001 2024-05-31,23:49:38.000,152,11101002,-795,0,1717199377,12789.201424499995,92.63466119999794,54412.94939568001 2024-05-31,23:49:39.000,152,11101000,-795,0,1717199378,12789.12732508999,92.66990685000201,54412.78869192 2024-05-31,23:49:40.000,152,11100955,-795,0,1717199379,12789.15427033,92.7051524999988,54412.809653280005 2024-05-31,23:49:41.000,152,11100980,-795,0,1717199380,12789.120588779995,92.73334902000352,54412.72580784 2024-05-31,23:49:42.000,152,11101017,-795,0,1717199381,12789.161006639995,92.7051524999988,54412.89349872 2024-05-31,23:49:43.000,152,11100993,-795,0,1717199382,12789.140797709995,92.74039815000287,54412.928434320005 2024-05-31,23:49:44.000,152,11100960,-795,0,1717199383,12789.08690722999,92.73334902000352,54412.66292376001 2024-05-31,23:49:45.000,152,11100953,-795,0,1717199384,12789.039753059995,92.74039815000287,54412.62798816 2024-05-31,23:49:46.000,152,11100956,-795,0,1717199385,12789.08690722999,92.69810336999944,54412.7467692 2024-05-31,23:49:47.000,152,11101026,-795,0,1717199386,12789.04648936999,92.69105424000008,54412.73978208 2024-05-31,23:49:48.000,152,11100994,-795,0,1717199387,12788.9319721,92.71220162999816,54412.65593664001 2024-05-31,23:49:49.000,152,11101004,-795,0,1717199388,12788.938708409994,92.73334902000352,54412.66991088 2024-05-31,23:49:50.000,152,11101002,-795,0,1717199389,12788.94544471999,92.69810336999944,54412.85157600001 2024-05-31,23:49:51.000,152,11100984,-795,0,1717199390,12788.898290549994,92.7051524999988,54412.71882072 2024-05-31,23:49:52.000,152,11101029,-795,0,1717199391,12788.90502685999,92.66285772000265,54412.86555024 2024-05-31,23:49:53.000,152,11101013,-795,0,1717199392,12788.90502685999,92.68400511000073,54412.85157600001 2024-05-31,23:49:54.000,152,11100948,-795,0,1717199393,12788.830927449999,92.66285772000265,54412.7467692 2024-05-31,23:49:55.000,152,11100958,-795,0,1717199394,12788.878081619994,92.66990685000201,54412.73978208 2024-05-31,23:49:56.000,152,11101016,-795,0,1717199395,12788.89155424,92.64875946000393,54412.77471768 2024-05-31,23:49:57.000,152,11101005,-795,0,1717199396,12788.89155424,92.65580859000329,54412.66292376001 2024-05-31,23:49:58.000,152,11100989,-795,0,1717199397,12788.871345309999,92.66285772000265,54412.68388512001 2024-05-31,23:49:59.000,152,11101027,-795,0,1717199398,12788.810718519999,92.68400511000073,54412.71882072 2024-05-31,23:50:00.000,152,11100988,-795,0,1717199399,12788.84440006999,92.65580859000329,54412.71882072 2024-05-31,23:50:01.000,152,11100966,-795,0,1717199400,12788.898290549994,92.66990685000201,54412.80266616001 2024-05-31,23:50:02.000,152,11100975,-795,0,1717199401,12788.88481792999,92.65580859000329,54412.73279496001 2024-05-31,23:50:03.000,152,11101017,-795,0,1717199402,12788.810718519999,92.64875946000393,54412.55112984 2024-05-31,23:50:04.000,152,11101002,-795,0,1717199403,12788.797245899994,92.62761206999858,54412.62798816 2024-05-31,23:50:05.000,152,11100993,-795,0,1717199404,12788.817454829994,92.6064646800005,54412.56510408001 2024-05-31,23:50:06.000,152,11100975,-795,0,1717199405,12788.90502685999,92.62761206999858,54412.65593664001 2024-05-31,23:50:07.000,152,11101016,-795,0,1717199406,12788.92523578999,92.62761206999858,54412.676898 2024-05-31,23:50:08.000,152,11100973,-795,0,1717199407,12788.91176317,92.6064646800005,54412.69785936 2024-05-31,23:50:09.000,152,11100931,-795,0,1717199408,12789.00607150999,92.63466119999794,54412.68388512001 2024-05-31,23:50:10.000,152,11101004,-795,0,1717199409,12788.979126269995,92.64875946000393,54412.5720912 2024-05-31,23:50:11.000,152,11100968,-795,0,1717199410,12789.00607150999,92.62056293999922,54412.6070268 2024-05-31,23:50:12.000,152,11101015,-795,0,1717199411,12789.059961989995,92.63466119999794,54412.641962400005 2024-05-31,23:50:13.000,152,11100972,-795,0,1717199412,12789.039753059995,92.66285772000265,54412.62100104 2024-05-31,23:50:14.000,152,11100986,-795,0,1717199413,12789.04648936999,92.66285772000265,54412.53016848 2024-05-31,23:50:15.000,152,11101016,-795,0,1717199414,12789.100379849995,92.69810336999944,54412.53715560001 2024-05-31,23:50:16.000,152,11101024,-795,0,1717199415,12789.11385247,92.71220162999816,54412.50920712 2024-05-31,23:50:17.000,152,11101031,-795,0,1717199416,12789.23510605,92.7192507600048,54412.70484648001 2024-05-31,23:50:18.000,152,11101009,-795,0,1717199417,12789.17447926,92.69810336999944,54412.523181360004 2024-05-31,23:50:19.000,152,11101015,-795,0,1717199418,12789.140797709995,92.76859467000031,54412.58606544001 2024-05-31,23:50:20.000,152,11100967,-795,0,1717199419,12789.221633429996,92.73334902000352,54412.55112984 2024-05-31,23:50:21.000,152,11101008,-795,0,1717199420,12789.26878759999,92.76154554000095,54412.676898 2024-05-31,23:50:22.000,152,11100998,-795,0,1717199421,12789.241842359996,92.78974205999839,54412.60003968 2024-05-31,23:50:23.000,152,11101019,-795,0,1717199422,12789.282260219996,92.84613510000054,54412.63497528001 2024-05-31,23:50:24.000,152,11100999,-795,0,1717199423,12789.329414389991,92.83203684000182,54412.57907832 2024-05-31,23:50:25.000,152,11100997,-795,0,1717199424,12789.3361507,92.8531842299999,54412.690872240004 2024-05-31,23:50:26.000,152,11100981,-795,0,1717199425,12789.383304869996,92.84613510000054,54412.66991088 2024-05-31,23:50:27.000,152,11101011,-795,0,1717199426,12789.376568560001,92.88138075000461,54412.61401392001 2024-05-31,23:50:28.000,152,11101014,-795,0,1717199427,12789.416986420001,92.88842988000397,54412.63497528001 2024-05-31,23:50:29.000,152,11100976,-795,0,1717199428,12789.383304869996,92.90252814000269,54412.593052560005 2024-05-31,23:50:30.000,152,11100990,-795,0,1717199429,12789.430459039992,92.89547901000333,54412.61401392001 2024-05-31,23:50:31.000,152,11100959,-795,0,1717199430,12789.491085829992,92.88842988000397,54412.760743440005 2024-05-31,23:50:32.000,152,11101021,-795,0,1717199431,12789.504558449997,92.88138075000461,54412.78869192 2024-05-31,23:50:33.000,152,11100970,-795,0,1717199432,12789.457404280001,92.89547901000333,54412.75375632001 2024-05-31,23:50:34.000,152,11100918,-795,0,1717199433,12789.464140589997,92.81088945000374,54412.61401392001 2024-05-31,23:50:35.000,152,11100913,-795,0,1717199434,12789.491085829992,92.84613510000054,54412.68388512001 2024-05-31,23:50:36.000,152,11100984,-795,0,1717199435,12789.491085829992,92.80384032000438,54412.711833600006 2024-05-31,23:50:37.000,152,11101054,-795,0,1717199436,12789.497822140002,92.79679118999775,54412.66991088 2024-05-31,23:50:38.000,152,11100982,-795,0,1717199437,12789.491085829992,92.7544964100016,54412.676898 2024-05-31,23:50:39.000,152,11100992,-795,0,1717199438,12789.504558449997,92.7192507600048,54412.63497528001 2024-05-31,23:50:40.000,152,11101046,-795,0,1717199439,12789.531503689992,92.68400511000073,54412.711833600006 2024-05-31,23:50:41.000,152,11100987,-795,0,1717199440,12789.578657860002,92.7051524999988,54412.76773056 2024-05-31,23:50:42.000,152,11100969,-795,0,1717199441,12789.592130479992,92.64875946000393,54412.80266616001 2024-05-31,23:50:43.000,152,11101000,-795,0,1717199442,12789.531503689992,92.62761206999858,54412.711833600006 2024-05-31,23:50:44.000,152,11100968,-795,0,1717199443,12789.558448930002,92.58531729000242,54412.64894952 2024-05-31,23:50:45.000,152,11100965,-795,0,1717199444,12789.531503689992,92.59236642000178,54412.5720912 2024-05-31,23:50:46.000,152,11100994,-795,0,1717199445,12789.551712619992,92.55712076999771,54412.57907832 2024-05-31,23:50:47.000,152,11100981,-795,0,1717199446,12789.672966199993,92.52187512000091,54412.78170480001 2024-05-31,23:50:48.000,152,11100997,-795,0,1717199447,12789.639284650002,92.52892425000027,54412.62100104 2024-05-31,23:50:49.000,152,11100957,-795,0,1717199448,12789.693175129993,92.55007163999835,54412.65593664001 2024-05-31,23:50:50.000,152,11100927,-795,0,1717199449,12789.666229889997,92.5077768600022,54412.51619424001 2024-05-31,23:50:51.000,152,11100990,-795,0,1717199450,12789.713384059993,92.50072773000284,54412.593052560005 2024-05-31,23:50:52.000,152,11101043,-795,0,1717199451,12789.747065609998,92.53597337999963,54412.62798816 2024-05-31,23:50:53.000,152,11100978,-795,0,1717199452,12789.760538230003,92.52892425000027,54412.544142720006 2024-05-31,23:50:54.000,152,11100986,-795,0,1717199453,12789.753801919993,92.5712190300037,54412.41837456001 2024-05-31,23:50:55.000,152,11100911,-795,0,1717199454,12789.888528119998,92.55712076999771,54412.46029728 2024-05-31,23:50:56.000,152,11100984,-795,0,1717199455,12789.976100149994,92.58531729000242,54412.64894952 2024-05-31,23:50:57.000,152,11100980,-795,0,1717199456,12790.029990629999,92.5712190300037,54412.58606544001 2024-05-31,23:50:58.000,152,11100902,-795,0,1717199457,12790.090617419999,92.62056293999922,54412.55811696 2024-05-31,23:50:59.000,152,11100999,-795,0,1717199458,12790.157980519994,92.63466119999794,54412.50222 2024-05-31,23:51:00.000,152,11100939,-795,0,1717199459,12790.17145314,92.66990685000201,54412.48125864 2024-05-31,23:51:01.000,152,11101001,-795,0,1717199460,12790.26576147999,92.64875946000393,54412.593052560005 2024-05-31,23:51:02.000,152,11100934,-795,0,1717199461,12790.30617933999,92.7192507600048,54412.544142720006 2024-05-31,23:51:03.000,152,11101001,-795,0,1717199462,12790.37354244,92.72629989000416,54412.53016848 2024-05-31,23:51:04.000,152,11100965,-795,0,1717199463,12790.4139603,92.65580859000329,54412.57907832 2024-05-31,23:51:05.000,152,11100958,-795,0,1717199464,12790.562159119996,92.7051524999988,54412.64894952 2024-05-31,23:51:06.000,152,11100912,-795,0,1717199465,12790.582368049996,92.76154554000095,54412.65593664001 2024-05-31,23:51:07.000,152,11100942,-795,0,1717199466,12790.629522219991,92.73334902000352,54412.64894952 2024-05-31,23:51:08.000,152,11100974,-795,0,1717199467,12790.663203769996,92.74039815000287,54412.690872240004 2024-05-31,23:51:09.000,152,11100982,-795,0,1717199468,12790.690149009992,92.7192507600048,54412.6070268 2024-05-31,23:51:10.000,152,11101003,-795,0,1717199469,12790.683412699997,92.74744728000223,54412.64894952 2024-05-31,23:51:11.000,152,11100986,-795,0,1717199470,12790.838347830002,92.7051524999988,54412.75375632001 2024-05-31,23:51:12.000,152,11100954,-795,0,1717199471,12790.905710929997,92.76859467000031,54412.85157600001 2024-05-31,23:51:13.000,152,11100959,-795,0,1717199472,12790.898974620002,92.76154554000095,54412.7467692 2024-05-31,23:51:14.000,152,11100890,-795,0,1717199473,12790.946128789998,92.73334902000352,54412.8166404 2024-05-31,23:51:15.000,152,11100998,-795,0,1717199474,12790.946128789998,92.72629989000416,54412.69785936 2024-05-31,23:51:16.000,152,11100999,-795,0,1717199475,12790.959601410003,92.74744728000223,54412.73978208 2024-05-31,23:51:17.000,152,11100985,-795,0,1717199476,12790.986546649998,92.77564379999967,54412.78170480001 2024-05-31,23:51:18.000,152,11101026,-795,0,1717199477,12790.993282959993,92.81088945000374,54412.83760176 2024-05-31,23:51:19.000,152,11100977,-795,0,1717199478,12790.973074029993,92.78269292999903,54412.79567904 2024-05-31,23:51:20.000,152,11100990,-795,0,1717199479,12790.993282959993,92.78974205999839,54412.79567904 2024-05-31,23:51:21.000,152,11100962,-795,0,1717199480,12791.074118679993,92.80384032000438,54412.79567904 2024-05-31,23:51:22.000,152,11100955,-795,0,1717199481,12791.087591299998,92.8531842299999,54412.80266616001 2024-05-31,23:51:23.000,152,11100941,-795,0,1717199482,12791.047173439998,92.8179385800031,54412.858563120004 2024-05-31,23:51:24.000,152,11100990,-795,0,1717199483,12791.060646059988,92.86023335999926,54412.84458888 2024-05-31,23:51:25.000,152,11101014,-795,0,1717199484,12791.074118679993,92.88138075000461,54412.77471768 2024-05-31,23:51:26.000,152,11101009,-795,0,1717199485,12791.033700819993,92.89547901000333,54412.82362752001 2024-05-31,23:51:27.000,152,11100995,-795,0,1717199486,12791.141481779989,92.89547901000333,54412.96336992 2024-05-31,23:51:28.000,152,11100958,-795,0,1717199487,12791.013491889993,92.9166264000014,54412.73279496001 2024-05-31,23:51:29.000,152,11100983,-795,0,1717199488,12791.154954399994,92.90957727000205,54412.90048584001 2024-05-31,23:51:30.000,152,11100959,-795,0,1717199489,12791.141481779989,92.93777378999948,54412.90747296 2024-05-31,23:51:31.000,152,11100975,-795,0,1717199490,12791.161690709989,92.92367553000076,54412.87253736001 2024-05-31,23:51:32.000,152,11101012,-795,0,1717199491,12791.161690709989,92.94482291999884,54412.94939568001 2024-05-31,23:51:33.000,152,11101011,-795,0,1717199492,12791.215581189994,92.93072466000012,54412.85157600001 2024-05-31,23:51:34.000,152,11100986,-795,0,1717199493,12791.215581189994,92.97301944000355,54412.87253736001 2024-05-31,23:51:35.000,152,11101014,-795,0,1717199494,12791.32336214999,92.9659703100042,54413.03324112 2024-05-31,23:51:36.000,152,11100977,-795,0,1717199495,12791.36378000999,92.95892118000484,54413.01926688001 2024-05-31,23:51:37.000,152,11100935,-795,0,1717199496,12791.38398893999,92.9518720499982,54413.096125200005 2024-05-31,23:51:38.000,152,11100943,-795,0,1717199497,12791.36378000999,92.94482291999884,54413.03324112 2024-05-31,23:51:39.000,152,11100980,-795,0,1717199498,12791.36378000999,92.92367553000076,54412.93542144 2024-05-31,23:51:40.000,152,11101003,-795,0,1717199499,12791.37051632,92.94482291999884,54412.87253736001 2024-05-31,23:51:41.000,152,11101007,-795,0,1717199500,12791.44461572999,92.89547901000333,54412.8865116 2024-05-31,23:51:42.000,152,11100977,-795,0,1717199501,12791.478297279995,92.93777378999948,54413.07516384 2024-05-31,23:51:43.000,152,11100977,-795,0,1717199502,12791.50524251999,92.88138075000461,54413.06817672001 2024-05-31,23:51:44.000,152,11101008,-795,0,1717199503,12791.559132999995,92.86728248999862,54413.04022824001 2024-05-31,23:51:45.000,152,11101005,-795,0,1717199504,12791.59281455,92.86728248999862,54413.08215096 2024-05-31,23:51:46.000,152,11100935,-795,0,1717199505,12791.54566037999,92.86023335999926,54412.99830552001 2024-05-31,23:51:47.000,152,11100929,-795,0,1717199506,12791.478297279995,92.81088945000374,54412.8166404 2024-05-31,23:51:58.000,152,11100951,-795,0,1717199517,12791.727540749991,92.78269292999903,54413.01227976 2024-05-31,23:51:59.000,152,11100974,-795,0,1717199518,12791.774694920001,92.7544964100016,54413.01926688001 2024-05-31,23:52:00.000,152,11100983,-795,0,1717199519,12791.747749679991,92.76154554000095,54413.06817672001 2024-05-31,23:52:01.000,152,11100994,-795,0,1717199520,12791.71406813,92.7192507600048,54412.93542144 2024-05-31,23:52:02.000,152,11100961,-795,0,1717199521,12791.761222299996,92.72629989000416,54413.01926688001 2024-05-31,23:52:03.000,152,11100984,-795,0,1717199522,12791.815112780001,92.7192507600048,54412.99830552001 2024-05-31,23:52:04.000,152,11100984,-795,0,1717199523,12791.781431229996,92.74039815000287,54413.03324112 2024-05-31,23:52:05.000,152,11100934,-795,0,1717199524,12791.720804439996,92.74744728000223,54412.80266616001 2024-05-31,23:52:06.000,152,11100996,-795,0,1717199525,12791.774694920001,92.7544964100016,54413.00529264 2024-05-31,23:52:07.000,152,11100964,-795,0,1717199526,12791.781431229996,92.7051524999988,54413.03324112 2024-05-31,23:52:08.000,152,11100959,-795,0,1717199527,12791.801640159996,92.66285772000265,54413.15202216 2024-05-31,23:52:09.000,152,11101040,-795,0,1717199528,12791.821849089996,92.69105424000008,54413.08913808001 2024-05-31,23:52:10.000,152,11100941,-795,0,1717199529,12791.71406813,92.69810336999944,54412.92144720001 2024-05-31,23:52:11.000,152,11100993,-795,0,1717199530,12791.774694920001,92.7051524999988,54412.97035704001 2024-05-31,23:52:12.000,152,11101002,-795,0,1717199531,12791.767958609991,92.7192507600048,54413.08913808001 2024-05-31,23:52:13.000,152,11100985,-795,0,1717199532,12791.774694920001,92.69810336999944,54413.07516384 2024-05-31,23:52:14.000,152,11100974,-795,0,1717199533,12791.65344134,92.69105424000008,54412.99830552001 2024-05-31,23:52:15.000,152,11100966,-795,0,1717199534,12791.68712288999,92.66285772000265,54413.00529264 2024-05-31,23:52:16.000,152,11100951,-795,0,1717199535,12791.747749679991,92.58531729000242,54413.17997064 2024-05-31,23:52:17.000,152,11100984,-795,0,1717199536,12791.727540749991,92.55007163999835,54413.17997064 2024-05-31,23:52:18.000,152,11100974,-795,0,1717199537,12791.579341929995,92.53597337999963,54412.99131840001 2024-05-31,23:52:19.000,152,11100971,-795,0,1717199538,12791.579341929995,92.56416990000434,54413.01926688001 2024-05-31,23:52:20.000,152,11100984,-795,0,1717199539,12791.57260562,92.4584329499994,54413.04022824001 2024-05-31,23:52:21.000,152,11100962,-795,0,1717199540,12791.559132999995,92.47253120999812,54413.1310608 2024-05-31,23:52:22.000,152,11101009,-795,0,1717199541,12791.53218776,92.44433469000069,54413.18695776001 2024-05-31,23:52:23.000,152,11100945,-795,0,1717199542,12791.54566037999,92.40203991000453,54413.214906240006 2024-05-31,23:52:24.000,152,11100995,-795,0,1717199543,12791.437879419995,92.40908904000389,54413.1310608 2024-05-31,23:52:25.000,152,11100965,-795,0,1717199544,12791.43114311,92.35269600000174,54413.08215096 2024-05-31,23:52:26.000,152,11100983,-795,0,1717199545,12791.40419786999,92.35269600000174,54413.16599640001 2024-05-31,23:52:27.000,152,11100956,-795,0,1717199546,12791.38398893999,92.33154861000367,54413.15202216 2024-05-31,23:52:28.000,152,11100943,-795,0,1717199547,12791.39072525,92.31040121999831,54413.1310608 2024-05-31,23:52:29.000,152,11100984,-795,0,1717199548,12791.34357107999,92.28220470000088,54413.01926688001 2024-05-31,23:52:30.000,152,11100991,-795,0,1717199549,12791.33009846,92.2963029599996,54413.00529264 2024-05-31,23:52:31.000,152,11100997,-795,0,1717199550,12791.36378000999,92.2610573100028,54413.17298352 2024-05-31,23:52:32.000,152,11100999,-675,0,1717199551,12791.40419786999,92.23990992000472,54413.1310608 2024-05-31,23:52:33.000,152,11100997,-795,0,1717199552,12791.38398893999,92.21171340000001,54413.096125200005 2024-05-31,23:52:34.000,152,11100966,-795,0,1717199553,12791.37051632,92.1623694900045,54412.977344160005 2024-05-31,23:52:35.000,152,11100959,-795,0,1717199554,12791.357043699994,92.12712384000042,54412.78869192 2024-05-31,23:52:36.000,152,11100955,-795,0,1717199555,12791.40419786999,92.07073079999827,54412.85157600001 2024-05-31,23:52:37.000,152,11101015,-795,0,1717199556,12791.518715139995,91.98614123999869,54412.84458888 2024-05-31,23:52:48.000,152,11100978,-795,0,1717199567,12791.417670489995,92.02843602000212,54412.676898 2024-05-31,23:52:49.000,152,11101023,-795,0,1717199568,12791.4917699,92.07073079999827,54412.79567904 2024-05-31,23:52:50.000,152,11100940,-795,0,1717199569,12791.53218776,92.04253428000084,54412.8865116 2024-05-31,23:52:51.000,152,11100985,-795,0,1717199570,12791.51197883,92.05663253999955,54412.80266616001 2024-05-31,23:52:52.000,152,11100950,-795,0,1717199571,12791.58607823999,92.0495834100002,54412.8166404 2024-05-31,23:52:53.000,152,11100992,-795,0,1717199572,12791.56586930999,92.08482906000427,54412.76773056 2024-05-31,23:52:54.000,152,11101021,-795,0,1717199573,12791.58607823999,92.06368166999891,54412.76773056 2024-05-31,23:52:55.000,152,11100975,-795,0,1717199574,12791.619759789995,92.06368166999891,54412.87253736001 2024-05-31,23:52:56.000,152,11100965,-795,0,1717199575,12791.62649609999,92.03548515000148,54412.9563828 2024-05-31,23:52:57.000,152,11101010,-795,0,1717199576,12791.660177649996,92.00728863000404,54412.90747296 2024-05-31,23:52:58.000,152,11100978,-795,0,1717199577,12791.67365027,91.97204297999997,54412.83760176 2024-05-31,23:52:59.000,152,11100968,-795,0,1717199578,12791.619759789995,91.95089559000189,54412.71882072 2024-05-31,23:53:00.000,152,11100925,-795,0,1717199579,12791.73427706,91.95794472000125,54412.68388512001 2024-05-31,23:53:01.000,152,11100976,-755,0,1717199580,12791.848794329992,92.04253428000084,54412.69785936 2024-05-31,23:53:02.000,152,11101023,-795,0,1717199581,12791.828585399991,92.17646775000321,54412.66991088 2024-05-31,23:53:03.000,152,11100936,-795,0,1717199582,12791.65344134,92.27515557000152,54412.593052560005 2024-05-31,23:53:04.000,152,11101040,-795,0,1717199583,12791.55239669,92.17646775000321,54412.63497528001 2024-05-31,23:53:05.000,152,11101005,-795,0,1717199584,12791.579341929995,92.1130255800017,54412.77471768 2024-05-31,23:53:06.000,152,11100997,-795,0,1717199585,12791.62649609999,92.06368166999891,54412.82362752001 2024-05-31,23:53:07.000,152,11100991,-795,0,1717199586,12791.56586930999,92.06368166999891,54412.78170480001 2024-05-31,23:53:08.000,152,11100963,-795,0,1717199587,12791.599550859995,92.0495834100002,54412.73978208 2024-05-31,23:53:09.000,152,11100962,-795,0,1717199588,12791.61302348,92.0495834100002,54412.73978208 2024-05-31,23:53:10.000,152,11101049,-795,0,1717199589,12791.57260562,92.05663253999955,54412.66292376001 2024-05-31,23:53:11.000,152,11101018,-795,0,1717199590,12791.65344134,92.04253428000084,54412.82362752001 2024-05-31,23:53:12.000,152,11100922,-795,0,1717199591,12791.63323241,92.04253428000084,54412.78869192 2024-05-31,23:53:13.000,152,11100982,-795,0,1717199592,12791.63323241,92.08482906000427,54412.78869192 2024-05-31,23:53:14.000,152,11101025,-795,0,1717199593,12791.62649609999,92.0143377600034,54412.66991088 2024-05-31,23:53:15.000,152,11100974,-795,0,1717199594,12791.62649609999,92.05663253999955,54412.72580784 2024-05-31,23:53:16.000,152,11100990,-795,0,1717199595,12791.66691395999,92.02843602000212,54412.690872240004 2024-05-31,23:53:17.000,152,11100998,-795,0,1717199596,12791.660177649996,92.06368166999891,54412.68388512001 2024-05-31,23:53:18.000,152,11100977,-795,0,1717199597,12791.66691395999,92.0143377600034,54412.711833600006 2024-05-31,23:53:19.000,152,11101026,-795,0,1717199598,12791.63323241,92.07777993000491,54412.676898 2024-05-31,23:53:20.000,152,11100973,-795,0,1717199599,12791.680386579996,92.04253428000084,54412.69785936 2024-05-31,23:53:21.000,152,11101024,-795,0,1717199600,12791.65344134,92.07777993000491,54412.75375632001 2024-05-31,23:53:22.000,152,11101017,-795,0,1717199601,12791.619759789995,92.0495834100002,54412.68388512001 2024-05-31,23:53:23.000,152,11100993,-795,0,1717199602,12791.67365027,92.07777993000491,54412.73978208 2024-05-31,23:53:24.000,152,11100962,-795,0,1717199603,12791.61302348,92.09892732000299,54412.56510408001 2024-05-31,23:53:25.000,152,11100956,-795,0,1717199604,12791.700595509996,92.09187819000363,54412.68388512001 2024-05-31,23:53:26.000,152,11100989,-795,0,1717199605,12791.68712288999,92.1130255800017,54412.72580784 2024-05-31,23:53:27.000,152,11100936,-795,0,1717199606,12791.64670502999,92.1482712299985,54412.62798816 2024-05-31,23:53:28.000,152,11100980,-795,0,1717199607,12791.720804439996,92.1482712299985,54412.80266616001 2024-05-31,23:53:29.000,152,11100952,-795,0,1717199608,12791.727540749991,92.13417296999978,54412.75375632001 2024-05-31,23:53:30.000,152,11100951,-795,0,1717199609,12791.707331819991,92.16941862000385,54412.62798816 2024-05-31,23:53:31.000,152,11100916,-795,0,1717199610,12791.73427706,92.19056601000193,54412.676898 2024-05-31,23:53:32.000,152,11100983,-795,0,1717199611,12791.75448599,92.18351688000257,54412.72580784 2024-05-31,23:53:33.000,152,11100949,-795,0,1717199612,12791.75448599,92.19056601000193,54412.72580784 2024-05-31,23:53:34.000,152,11100985,-795,0,1717199613,12791.75448599,92.19056601000193,54412.68388512001 2024-05-31,23:53:35.000,152,11100962,-795,0,1717199614,12791.781431229996,92.19761514000129,54412.76773056 2024-05-31,23:53:36.000,152,11101014,-795,0,1717199615,12791.875739570001,92.21171340000001,54412.80266616001 2024-05-31,23:53:37.000,152,11100989,-795,0,1717199616,12791.855530640001,92.25400818000344,54412.82362752001 2024-05-31,23:53:38.000,152,11100962,-795,0,1717199617,12791.842058019996,92.21171340000001,54412.641962400005 2024-05-31,23:53:39.000,152,11100994,-795,0,1717199618,12791.808376469991,92.20466427000065,54412.544142720006 2024-05-31,23:53:40.000,152,11100980,-795,0,1717199619,12791.828585399991,92.24695905000408,54412.5720912 2024-05-31,23:53:41.000,152,11100994,-795,0,1717199620,12791.828585399991,92.22581165999873,54412.51619424001 2024-05-31,23:53:42.000,152,11101020,-795,0,1717199621,12791.835321710001,92.1623694900045,54412.62100104 2024-05-31,23:53:43.000,152,11101006,-795,0,1717199622,12791.889212189992,92.22581165999873,54412.73978208 2024-05-31,23:53:44.000,152,11101010,-795,0,1717199623,12791.855530640001,92.23286078999809,54412.62100104 2024-05-31,23:53:45.000,152,11100969,-795,0,1717199624,12791.855530640001,92.19056601000193,54412.60003968 2024-05-31,23:53:46.000,152,11100961,-795,0,1717199625,12791.869003259992,92.17646775000321,54412.593052560005 2024-05-31,23:53:47.000,152,11100973,-795,0,1717199626,12791.848794329992,92.19056601000193,54412.57907832 2024-05-31,23:53:48.000,152,11101025,-795,0,1717199627,12791.848794329992,92.20466427000065,54412.56510408001 2024-05-31,23:53:49.000,152,11100951,-795,0,1717199628,12791.66691395999,92.18351688000257,54412.6070268 2024-05-31,23:53:50.000,152,11100977,-795,0,1717199629,12791.794903850001,92.20466427000065,54412.50222 2024-05-31,23:53:51.000,152,11100957,-795,0,1717199630,12791.727540749991,92.1623694900045,54412.32055488001 2024-05-31,23:53:52.000,152,11101002,-795,0,1717199631,12791.869003259992,92.19761514000129,54412.56510408001 2024-05-31,23:53:53.000,152,11101070,-795,0,1717199632,12791.815112780001,92.21171340000001,54412.63497528001 2024-05-31,23:53:54.000,152,11100953,-795,0,1717199633,12791.842058019996,92.20466427000065,54412.593052560005 2024-05-31,23:53:55.000,152,11100969,-795,0,1717199634,12791.73427706,92.24695905000408,54412.48824576001 2024-05-31,23:53:56.000,152,11100950,-795,0,1717199635,12791.75448599,92.21876252999937,54412.51619424001 2024-05-31,23:53:57.000,152,11101018,-795,0,1717199636,12791.801640159996,92.19056601000193,54412.690872240004 2024-05-31,23:53:58.000,152,11101024,-795,0,1717199637,12791.815112780001,92.26810644000216,54412.69785936 2024-05-31,23:53:59.000,152,11100995,-795,0,1717199638,12791.788167539991,92.23286078999809,54412.63497528001 2024-05-31,23:54:00.000,152,11100996,-795,0,1717199639,12791.835321710001,92.24695905000408,54412.65593664001 2024-05-31,23:54:01.000,152,11100963,-795,0,1717199640,12791.889212189992,92.27515557000152,54412.8166404 2024-05-31,23:54:02.000,152,11100954,-795,0,1717199641,12791.895948500001,92.2963029599996,54412.73279496001 2024-05-31,23:54:03.000,152,11100956,-795,0,1717199642,12791.922893739997,92.28925383000023,54412.711833600006 2024-05-31,23:54:04.000,152,11100985,-795,0,1717199643,12791.882475879996,92.33154861000367,54412.66292376001 2024-05-31,23:54:05.000,152,11100971,-795,0,1717199644,12791.909421119992,92.31040121999831,54412.73978208 2024-05-31,23:54:06.000,152,11101017,-795,0,1717199645,12791.936366360002,92.38089251999918,54412.809653280005 2024-05-31,23:54:07.000,152,11101032,-795,0,1717199646,12791.895948500001,92.38794164999854,54412.809653280005 2024-05-31,23:54:08.000,152,11100984,-795,0,1717199647,12791.936366360002,92.33154861000367,54412.91446008 2024-05-31,23:54:09.000,152,11101006,-795,0,1717199648,12791.963311599997,92.36679426000046,54412.90747296 2024-05-31,23:54:10.000,152,11100969,-795,0,1717199649,12791.936366360002,92.35269600000174,54412.78170480001 2024-05-31,23:54:11.000,152,11100935,-795,0,1717199650,12791.929630049992,92.38794164999854,54412.78869192 2024-05-31,23:54:12.000,152,11101025,-795,0,1717199651,12791.875739570001,92.40203991000453,54412.809653280005 2024-05-31,23:54:13.000,152,11101016,-795,0,1717199652,12791.916157430001,92.42318730000261,54412.83061464001 2024-05-31,23:54:14.000,152,11101037,-795,0,1717199653,12791.862266949996,92.41613817000325,54412.73978208 2024-05-31,23:54:15.000,152,11101064,-795,0,1717199654,12791.902684809997,92.4584329499994,54412.87253736001 2024-05-31,23:54:16.000,152,11100988,-795,0,1717199655,12791.976784220002,92.4584329499994,54412.92144720001 2024-05-31,23:54:17.000,152,11101034,-795,0,1717199656,12791.902684809997,92.45138382000005,54412.92144720001 2024-05-31,23:54:18.000,152,11100923,-795,0,1717199657,12791.902684809997,92.43728556000133,54412.78869192 2024-05-31,23:54:19.000,152,11100997,-795,0,1717199658,12791.909421119992,92.43728556000133,54412.73279496001 2024-05-31,23:54:20.000,152,11101014,-795,0,1717199659,12791.875739570001,92.42318730000261,54412.73978208 2024-05-31,23:54:21.000,152,11100971,-795,0,1717199660,12791.869003259992,92.45138382000005,54412.86555024 2024-05-31,23:54:22.000,152,11101006,-795,0,1717199661,12791.794903850001,92.45138382000005,54412.8166404 2024-05-31,23:54:23.000,152,11101001,-795,0,1717199662,12791.781431229996,92.44433469000069,54412.809653280005 2024-05-31,23:54:24.000,152,11101038,-795,0,1717199663,12791.815112780001,92.3949907799979,54412.83061464001 2024-05-31,23:54:25.000,152,11101000,-795,0,1717199664,12791.895948500001,92.43023643000197,54412.90747296 2024-05-31,23:54:26.000,152,11100940,-795,0,1717199665,12791.848794329992,92.3949907799979,54412.858563120004 2024-05-31,23:54:27.000,152,11101056,-795,0,1717199666,12791.835321710001,92.41613817000325,54412.85157600001 2024-05-31,23:54:28.000,152,11101076,-795,0,1717199667,12791.808376469991,92.41613817000325,54412.69785936 2024-05-31,23:54:29.000,152,11100995,-795,0,1717199668,12791.767958609991,92.40203991000453,54412.73279496001 2024-05-31,23:54:30.000,152,11101046,-795,0,1717199669,12791.794903850001,92.3949907799979,54412.72580784 2024-05-31,23:54:31.000,152,11101042,-795,0,1717199670,12791.835321710001,92.35269600000174,54412.78869192 2024-05-31,23:54:32.000,152,11100992,-795,0,1717199671,12791.828585399991,92.36679426000046,54412.78170480001 2024-05-31,23:54:33.000,152,11101000,-795,0,1717199672,12791.788167539991,92.35269600000174,54412.83760176 2024-05-31,23:54:34.000,152,11100957,-795,0,1717199673,12791.720804439996,92.35269600000174,54412.711833600006 2024-05-31,23:54:35.000,152,11100991,-795,0,1717199674,12791.720804439996,92.31745034999767,54412.690872240004 2024-05-31,23:54:36.000,152,11101043,-795,0,1717199675,12791.707331819991,92.31745034999767,54412.71882072 2024-05-31,23:54:37.000,152,11101031,-795,0,1717199676,12791.761222299996,92.27515557000152,54412.71882072 2024-05-31,23:54:48.000,152,11101004,-795,0,1717199687,12791.922893739997,92.31745034999767,54412.83760176 2024-05-31,23:54:49.000,152,11100993,-795,0,1717199688,12791.889212189992,92.28925383000023,54412.76773056 2024-05-31,23:54:50.000,152,11100929,-795,0,1717199689,12791.842058019996,92.3949907799979,54412.71882072 2024-05-31,23:54:51.000,152,11100939,-795,0,1717199690,12791.922893739997,92.3597451300011,54412.7467692 2024-05-31,23:54:52.000,152,11101029,-795,0,1717199691,12791.976784220002,92.40908904000389,54412.8166404 2024-05-31,23:54:53.000,152,11100995,-795,0,1717199692,12792.023938389997,92.35269600000174,54412.80266616001 2024-05-31,23:54:54.000,152,11101033,-795,0,1717199693,12791.990256839992,92.37384338999982,54412.82362752001 2024-05-31,23:54:55.000,152,11100974,-795,0,1717199694,12792.044147319997,92.38794164999854,54412.78869192 2024-05-31,23:54:56.000,152,11100999,-795,0,1717199695,12792.084565179997,92.33154861000367,54412.928434320005 2024-05-31,23:54:57.000,152,11100991,-795,0,1717199696,12792.111510419993,92.33154861000367,54412.89349872 2024-05-31,23:54:58.000,152,11100983,-795,0,1717199697,12792.098037800002,92.38089251999918,54412.82362752001 2024-05-31,23:54:59.000,152,11101051,-795,0,1717199698,12792.111510419993,92.33154861000367,54412.79567904 2024-05-31,23:55:00.000,152,11100983,-795,0,1717199699,12792.124983039997,92.33154861000367,54412.73279496001 2024-05-31,23:55:01.000,152,11101027,-795,0,1717199700,12792.151928279993,92.21171340000001,54412.89349872 2024-05-31,23:55:02.000,152,11101023,-795,0,1717199701,12792.178873520003,92.22581165999873,54412.90747296 2024-05-31,23:55:03.000,152,11101015,-795,0,1717199702,12792.205818759998,92.30335208999895,54412.9563828 2024-05-31,23:55:04.000,152,11101031,-795,0,1717199703,12792.199082450003,92.24695905000408,54412.8166404 2024-05-31,23:55:05.000,152,11101027,-795,0,1717199704,12792.313599719993,92.25400818000344,54412.94939568001 2024-05-31,23:55:06.000,152,11101001,-795,0,1717199705,12792.333808649993,92.2610573100028,54412.93542144 2024-05-31,23:55:07.000,152,11100958,-795,0,1717199706,12792.306863409998,92.21171340000001,54412.879524480006 2024-05-31,23:55:08.000,152,11101018,-795,0,1717199707,12792.306863409998,92.23990992000472,54412.90747296 2024-05-31,23:55:09.000,152,11101049,-795,0,1717199708,12792.320336029989,92.20466427000065,54412.809653280005 2024-05-31,23:55:10.000,152,11101012,-795,0,1717199709,12792.293390789993,92.24695905000408,54412.73279496001 2024-05-31,23:55:11.000,152,11101024,-795,0,1717199710,12792.380962819989,92.20466427000065,54412.809653280005 2024-05-31,23:55:12.000,152,11101030,-795,0,1717199711,12792.407908059999,92.20466427000065,54412.93542144 2024-05-31,23:55:13.000,152,11101017,-795,0,1717199712,12792.380962819989,92.25400818000344,54412.87253736001 2024-05-31,23:55:14.000,152,11100982,-795,0,1717199713,12792.394435439994,92.24695905000408,54412.85157600001 2024-05-31,23:55:15.000,152,11100975,-795,0,1717199714,12792.347281269998,92.24695905000408,54412.78170480001 2024-05-31,23:55:16.000,152,11101019,-795,0,1717199715,12792.401171749989,92.31040121999831,54412.70484648001 2024-05-31,23:55:17.000,152,11100987,-795,0,1717199716,12792.441589609989,92.28925383000023,54412.75375632001 2024-05-31,23:55:18.000,152,11101000,-795,0,1717199717,12792.535897949994,92.31745034999767,54412.90747296 2024-05-31,23:55:19.000,152,11100969,-795,0,1717199718,12792.52242532999,92.35269600000174,54412.928434320005 2024-05-31,23:55:20.000,152,11101015,-795,0,1717199719,12792.60999736,92.31040121999831,54412.92144720001 2024-05-31,23:55:21.000,152,11101006,-795,0,1717199720,12792.677360459995,92.2963029599996,54413.0611896 2024-05-31,23:55:22.000,152,11100974,-795,0,1717199721,12792.68409676999,92.38794164999854,54412.93542144 2024-05-31,23:55:23.000,152,11100959,-795,0,1717199722,12792.737987249995,92.33154861000367,54412.977344160005 2024-05-31,23:55:24.000,152,11101033,-795,0,1717199723,12792.78514141999,92.38794164999854,54412.93542144 2024-05-31,23:55:25.000,152,11101045,-795,0,1717199724,12792.7716688,92.3597451300011,54412.94939568001 2024-05-31,23:55:26.000,152,11101022,-795,0,1717199725,12792.7716688,92.40908904000389,54412.90747296 2024-05-31,23:55:27.000,152,11101052,-795,0,1717199726,12792.839031899995,92.37384338999982,54413.096125200005 2024-05-31,23:55:28.000,152,11101028,-795,0,1717199727,12792.84576820999,92.40203991000453,54413.047215360006 2024-05-31,23:55:29.000,152,11101015,-795,0,1717199728,12792.88618606999,92.37384338999982,54413.08913808001 2024-05-31,23:55:30.000,152,11100940,-795,0,1717199729,12792.899658689996,92.37384338999982,54412.97035704001 2024-05-31,23:55:31.000,152,11100987,-795,0,1717199730,12792.95354917,92.37384338999982,54412.99131840001 2024-05-31,23:55:32.000,152,11100982,-795,0,1717199731,12792.91313131,92.34564687000238,54413.07516384 2024-05-31,23:55:33.000,152,11101015,-795,0,1717199732,12792.960285479996,92.31040121999831,54413.08913808001 2024-05-31,23:55:34.000,152,11101059,-795,0,1717199733,12792.919867619996,92.38794164999854,54412.9563828 2024-05-31,23:55:35.000,152,11101015,-795,0,1717199734,12792.967021789991,92.35269600000174,54413.0611896 2024-05-31,23:55:36.000,152,11100979,-795,0,1717199735,12793.034384890001,92.36679426000046,54413.193944880004 2024-05-31,23:55:37.000,152,11101021,-795,0,1717199736,12793.095011680001,92.3597451300011,54413.24285472 2024-05-31,23:55:48.000,152,11100995,-795,0,1717199747,12793.344255149997,92.38089251999918,54413.27779032 2024-05-31,23:55:49.000,152,11101037,-795,0,1717199748,12793.303837289997,92.35269600000174,54413.17997064 2024-05-31,23:55:50.000,152,11100987,-795,0,1717199749,12793.344255149997,92.36679426000046,54413.17997064 2024-05-31,23:55:51.000,152,11100999,-795,0,1717199750,12793.303837289997,92.33859774000302,54413.145035040005 2024-05-31,23:55:52.000,152,11101008,-795,0,1717199751,12793.425090869998,92.37384338999982,54413.2708032 2024-05-31,23:55:53.000,152,11101071,-795,0,1717199752,12793.485717659998,92.35269600000174,54413.36862288 2024-05-31,23:55:54.000,152,11100991,-795,0,1717199753,12793.438563489988,92.38794164999854,54413.15900928001 2024-05-31,23:55:55.000,152,11100996,-795,0,1717199754,12793.546344449998,92.33154861000367,54413.263816080005 2024-05-31,23:55:56.000,152,11101017,-795,0,1717199755,12793.526135519998,92.38794164999854,54413.23586760001 2024-05-31,23:55:57.000,152,11100990,-795,0,1717199756,12793.546344449998,92.3244994800043,54413.30573880001 2024-05-31,23:55:58.000,152,11101034,-795,0,1717199757,12793.526135519998,92.3597451300011,54413.29875168 2024-05-31,23:55:59.000,152,11101000,-795,0,1717199758,12793.546344449998,92.34564687000238,54413.263816080005 2024-05-31,23:56:00.000,152,11100975,-795,0,1717199759,12793.580025999989,92.34564687000238,54413.25682896001 2024-05-31,23:56:01.000,152,11101023,-795,0,1717199760,12793.694543269994,92.28925383000023,54413.29176456 2024-05-31,23:56:02.000,152,11100914,-795,0,1717199761,12793.76864268,92.35269600000174,54413.22888048 2024-05-31,23:56:03.000,152,11100988,-795,0,1717199762,12793.876423639995,92.2610573100028,54413.145035040005 2024-05-31,23:56:04.000,152,11100988,-795,0,1717199763,12793.86968733,92.23286078999809,54413.04022824001 2024-05-31,23:56:05.000,152,11100993,-795,0,1717199764,12793.93031412,92.15532035999786,54413.04022824001 2024-05-31,23:56:06.000,152,11101016,-795,0,1717199765,12793.937050429995,92.12007471000106,54413.11708656001 2024-05-31,23:56:07.000,152,11101038,-795,0,1717199766,12793.86295101999,92.09892732000299,54413.01926688001 2024-05-31,23:56:08.000,152,11101056,-795,0,1717199767,12793.86295101999,92.05663253999955,54413.263816080005 2024-05-31,23:56:09.000,152,11100979,-795,0,1717199768,12793.86295101999,92.0495834100002,54413.37561000001 2024-05-31,23:56:10.000,152,11101024,-795,0,1717199769,12793.76864268,92.10597645000234,54413.2708032 2024-05-31,23:56:11.000,152,11100918,-795,0,1717199770,12793.8494784,92.10597645000234,54413.32670016001 2024-05-31,23:56:12.000,152,11101020,-795,0,1717199771,12793.86968733,92.14122209999914,54413.3406744 2024-05-31,23:56:13.000,152,11101004,-795,0,1717199772,12793.93031412,92.15532035999786,54413.361635760004 2024-05-31,23:56:14.000,152,11101005,-795,0,1717199773,12793.86968733,92.1482712299985,54413.29875168 2024-05-31,23:56:15.000,152,11101043,-795,0,1717199774,12793.92357780999,92.14122209999914,54413.39657136 2024-05-31,23:56:16.000,152,11100992,-795,0,1717199775,12793.977468289995,92.13417296999978,54413.50137816001 2024-05-31,23:56:17.000,152,11101018,-795,0,1717199776,12794.06504031999,92.12712384000042,54413.50836528 2024-05-31,23:56:18.000,152,11100988,-795,0,1717199777,12793.937050429995,92.1482712299985,54413.45246832001 2024-05-31,23:56:19.000,152,11101021,-795,0,1717199778,12793.95052305,92.09187819000363,54413.32670016001 2024-05-31,23:56:20.000,152,11101005,-795,0,1717199779,12794.017886149995,92.09892732000299,54413.36862288 2024-05-31,23:56:21.000,152,11100982,-795,0,1717199780,12793.97073198,92.14122209999914,54413.29875168 2024-05-31,23:56:22.000,152,11100984,-795,0,1717199781,12794.038095079995,92.13417296999978,54413.480416800005 2024-05-31,23:56:23.000,152,11101040,-795,0,1717199782,12794.00441352999,92.06368166999891,54413.431506960005 2024-05-31,23:56:24.000,152,11101032,-795,0,1717199783,12794.058304009995,92.07777993000491,54413.49439104001 2024-05-31,23:56:25.000,152,11100951,-795,0,1717199784,12794.098721869996,92.05663253999955,54413.47342968001 2024-05-31,23:56:26.000,152,11101013,-795,0,1717199785,12794.06504031999,92.08482906000427,54413.29875168 2024-05-31,23:56:27.000,152,11100982,-795,0,1717199786,12794.13240342,92.0143377600034,54413.31971304 2024-05-31,23:56:28.000,152,11100998,-795,0,1717199787,12794.15261235,92.02843602000212,54413.30573880001 2024-05-31,23:56:29.000,152,11101043,-795,0,1717199788,12794.145876039991,92.02843602000212,54413.18695776001 2024-05-31,23:56:30.000,152,11100954,-795,0,1717199789,12794.078512939996,92.02138689000276,54413.23586760001 2024-05-31,23:56:31.000,152,11100993,-795,0,1717199790,12794.206502829991,91.99319036999805,54413.34766152 2024-05-31,23:56:32.000,152,11101016,-795,0,1717199791,12794.199766519996,91.97909210999933,54413.34766152 2024-05-31,23:56:33.000,152,11100995,-795,0,1717199792,12794.267129619991,91.97909210999933,54413.312725920005 2024-05-31,23:56:34.000,152,11100997,-795,0,1717199793,12794.199766519996,91.94384646000253,54413.20791912001 2024-05-31,23:56:35.000,152,11100916,-795,0,1717199794,12794.206502829991,91.95089559000189,54413.23586760001 2024-05-31,23:56:36.000,152,11101046,-795,0,1717199795,12794.199766519996,91.95089559000189,54413.28477744001 2024-05-31,23:56:37.000,152,11100984,-795,0,1717199796,12794.260393309996,91.90860080999846,54413.24984184 2024-05-31,23:56:38.000,152,11101002,-795,0,1717199797,12794.246920689991,91.92974820000381,54413.312725920005 2024-05-31,23:56:39.000,152,11100994,-795,0,1717199798,12794.186293899991,91.92269907000446,54413.1310608 2024-05-31,23:56:40.000,152,11101008,-795,0,1717199799,12794.233448070001,91.89450254999974,54413.23586760001 2024-05-31,23:56:41.000,152,11100973,-795,0,1717199800,12794.294074860001,91.90860080999846,54413.34766152 2024-05-31,23:56:42.000,152,11101000,-795,0,1717199801,12794.300811169996,91.88040429000102,54413.40355848001 2024-05-31,23:56:43.000,152,11101003,-795,0,1717199802,12794.354701650002,91.90860080999846,54413.382597120006 2024-05-31,23:56:44.000,152,11101007,-795,0,1717199803,12794.267129619991,91.89450254999974,54413.312725920005 2024-05-31,23:56:45.000,152,11100968,-795,0,1717199804,12794.354701650002,91.85220777000359,54413.35464864001 2024-05-31,23:56:46.000,152,11100987,-795,0,1717199805,12794.341229029997,91.85220777000359,54413.42451984001 2024-05-31,23:56:47.000,152,11101026,-795,0,1717199806,12794.408592129992,91.83106037999823,54413.45246832001 2024-05-31,23:56:58.000,152,11100989,-795,0,1717199817,12794.381646889997,91.84515864000423,54413.39657136 2024-05-31,23:56:59.000,152,11101001,-795,0,1717199818,12794.287338549992,91.83106037999823,54413.23586760001 2024-05-31,23:57:00.000,152,11101056,-795,0,1717199819,12794.280602239996,91.83810951000487,54413.23586760001 2024-05-31,23:57:01.000,152,11100986,-795,0,1717199820,12794.280602239996,91.81696211999952,54413.16599640001 2024-05-31,23:57:02.000,152,11100987,-795,0,1717199821,12794.341229029997,91.82401124999888,54413.39657136 2024-05-31,23:57:03.000,152,11101001,-795,0,1717199822,12794.334492720001,91.83810951000487,54413.40355848001 2024-05-31,23:57:04.000,152,11100973,-795,0,1717199823,12794.321020099997,91.81696211999952,54413.33368728001 2024-05-31,23:57:05.000,152,11100994,-795,0,1717199824,12794.260393309996,91.84515864000423,54413.15202216 2024-05-31,23:57:06.000,152,11100970,-795,0,1717199825,12794.374910580002,91.82401124999888,54413.35464864001 2024-05-31,23:57:07.000,152,11100959,-795,0,1717199826,12794.300811169996,91.80991299000016,54413.36862288 2024-05-31,23:57:08.000,152,11100970,-795,0,1717199827,12794.354701650002,91.78171647000272,54413.3406744 2024-05-31,23:57:09.000,152,11101021,-795,0,1717199828,12794.300811169996,91.8028638600008,54413.27779032 2024-05-31,23:57:10.000,152,11101010,-795,0,1717199829,12794.253657000001,91.76056908000464,54413.23586760001 2024-05-31,23:57:11.000,152,11101027,-795,0,1717199830,12794.354701650002,91.75351994999801,54413.38958424 2024-05-31,23:57:12.000,152,11101007,-795,0,1717199831,12794.327756409992,91.76056908000464,54413.40355848001 2024-05-31,23:57:13.000,152,11100988,-795,0,1717199832,12794.334492720001,91.71827430000121,54413.40355848001 2024-05-31,23:57:14.000,152,11101048,-795,0,1717199833,12794.314283790001,91.68302865000442,54413.34766152 2024-05-31,23:57:15.000,152,11101013,-795,0,1717199834,12794.267129619991,91.71827430000121,54413.15202216 2024-05-31,23:57:16.000,152,11100957,-795,0,1717199835,12794.287338549992,91.67597951999778,54413.24285472 2024-05-31,23:57:17.000,152,11100970,-795,0,1717199836,12794.280602239996,91.64073387000099,54413.29875168 2024-05-31,23:57:18.000,152,11100959,-795,0,1717199837,12794.287338549992,91.6548321299997,54413.31971304 2024-05-31,23:57:19.000,152,11101029,-795,0,1717199838,12794.253657000001,91.62663561000227,54413.29176456 2024-05-31,23:57:20.000,152,11100958,-795,0,1717199839,12794.233448070001,91.59843909000483,54413.312725920005 2024-05-31,23:57:21.000,152,11101030,-795,0,1717199840,12794.267129619991,91.58434082999884,54413.33368728001 2024-05-31,23:57:22.000,152,11101001,-795,0,1717199841,12794.206502829991,91.54909518000204,54413.29875168 2024-05-31,23:57:23.000,152,11101040,-795,0,1717199842,12794.179557589996,91.59843909000483,54413.312725920005 2024-05-31,23:57:24.000,152,11101023,-795,0,1717199843,12794.15261235,91.54204605000268,54413.24984184 2024-05-31,23:57:25.000,152,11101022,-795,0,1717199844,12794.12566710999,91.51384952999797,54413.214906240006 2024-05-31,23:57:26.000,152,11101042,-795,0,1717199845,12794.12566710999,91.5561443100014,54413.23586760001 2024-05-31,23:57:27.000,152,11101008,-795,0,1717199846,12794.139139729996,91.56319344000076,54413.3406744 2024-05-31,23:57:28.000,152,11101003,-795,0,1717199847,12794.179557589996,91.52794779000396,54413.312725920005 2024-05-31,23:57:29.000,152,11100999,-795,0,1717199848,12794.0515677,91.5561443100014,54413.29176456 2024-05-31,23:57:30.000,152,11100968,-795,0,1717199849,12794.04483138999,91.54204605000268,54413.096125200005 2024-05-31,23:57:31.000,152,11100973,-795,0,1717199850,12793.997677219995,91.5208986600046,54413.200932 2024-05-31,23:57:32.000,152,11101014,-795,0,1717199851,12794.06504031999,91.49975126999925,54413.24984184 2024-05-31,23:57:33.000,152,11100970,-795,0,1717199852,12794.07177663,91.48565301000053,54413.20791912001 2024-05-31,23:57:34.000,152,11101022,-795,0,1717199853,12793.98420459999,91.49975126999925,54413.047215360006 2024-05-31,23:57:35.000,152,11101046,-795,0,1717199854,12794.02462245999,91.47860388000117,54413.08215096 2024-05-31,23:57:36.000,152,11101008,-795,0,1717199855,12794.098721869996,91.49975126999925,54413.17997064 2024-05-31,23:57:37.000,152,11101034,-795,0,1717199856,12794.09198556,91.47155475000181,54413.16599640001 2024-05-31,23:57:38.000,152,11101024,-795,0,1717199857,12794.07177663,91.49975126999925,54413.04022824001 2024-05-31,23:57:39.000,152,11101008,-795,0,1717199858,12794.04483138999,91.47860388000117,54413.06817672001 2024-05-31,23:57:40.000,152,11100982,-795,0,1717199859,12794.06504031999,91.41516170999967,54412.98433128 2024-05-31,23:57:41.000,152,11101010,-795,0,1717199860,12794.10545817999,91.3446704099988,54413.096125200005 2024-05-31,23:57:42.000,152,11101008,-795,0,1717199861,12794.139139729996,91.42221083999902,54413.08913808001 2024-05-31,23:57:43.000,152,11101045,-795,0,1717199862,12794.098721869996,91.35876867000479,54413.03324112 2024-05-31,23:57:44.000,152,11100986,-795,0,1717199863,12794.166084969991,91.35171953999816,54413.06817672001 2024-05-31,23:57:45.000,152,11100991,-795,0,1717199864,12794.199766519996,91.35171953999816,54413.11708656001 2024-05-31,23:57:46.000,152,11100981,-795,0,1717199865,12794.253657000001,91.33762127999944,54413.0611896 2024-05-31,23:57:47.000,152,11100989,-795,0,1717199866,12794.166084969991,91.35876867000479,54413.04022824001 2024-05-31,23:57:48.000,152,11101012,-795,0,1717199867,12794.166084969991,91.35876867000479,54413.0611896 2024-05-31,23:57:49.000,152,11101008,-795,0,1717199868,12794.11219449,91.33057215000008,54412.96336992 2024-05-31,23:57:50.000,152,11100991,-795,0,1717199869,12794.098721869996,91.37991606000287,54412.93542144 2024-05-31,23:57:51.000,152,11101051,-795,0,1717199870,12794.186293899991,91.31647389000136,54413.11708656001 2024-05-31,23:57:52.000,152,11100978,-795,0,1717199871,12794.199766519996,91.31647389000136,54413.08913808001 2024-05-31,23:57:53.000,152,11100952,-795,0,1717199872,12794.098721869996,91.30237563000264,54412.879524480006 2024-05-31,23:57:54.000,152,11100925,-795,0,1717199873,12794.038095079995,91.33762127999944,54412.879524480006 2024-05-31,23:57:55.000,152,11101018,-795,0,1717199874,12794.12566710999,91.32352302000072,54413.04022824001 2024-05-31,23:57:56.000,152,11101026,-795,0,1717199875,12794.118930799996,91.35171953999816,54413.12407368 2024-05-31,23:57:57.000,152,11101013,-795,0,1717199876,12794.166084969991,91.31647389000136,54413.096125200005 2024-05-31,23:57:58.000,152,11100985,-795,0,1717199877,12794.206502829991,91.3446704099988,54413.11708656001 2024-05-31,23:57:59.000,152,11101022,-795,0,1717199878,12794.199766519996,91.37286693000351,54412.96336992 2024-05-31,23:58:00.000,152,11100999,-795,0,1717199879,12794.213239140001,91.35876867000479,54412.92144720001 2024-05-31,23:58:01.000,152,11101039,-795,0,1717199880,12794.253657000001,91.37286693000351,54413.01926688001 2024-05-31,23:58:02.000,152,11100953,-795,0,1717199881,12794.226711759991,91.38696519000223,54413.0611896 2024-05-31,23:58:03.000,152,11100972,-795,0,1717199882,12794.246920689991,91.36581780000415,54413.00529264 2024-05-31,23:58:04.000,152,11101001,-795,0,1717199883,12794.186293899991,91.4081125800003,54412.85157600001 2024-05-31,23:58:05.000,152,11100983,-795,0,1717199884,12794.253657000001,91.41516170999967,54412.83760176 2024-05-31,23:58:06.000,152,11101021,-795,0,1717199885,12794.314283790001,91.43630909999774,54413.00529264 2024-05-31,23:58:07.000,152,11101015,-795,0,1717199886,12794.415328440002,91.43630909999774,54413.05420248 2024-05-31,23:58:08.000,152,11101041,-795,0,1717199887,12794.435537370002,91.49975126999925,54413.03324112 2024-05-31,23:58:09.000,152,11100999,-795,0,1717199888,12794.354701650002,91.47155475000181,54412.87253736001 2024-05-31,23:58:10.000,152,11100879,-795,0,1717199889,12794.321020099997,91.45040736000374,54412.82362752001 2024-05-31,23:58:11.000,152,11101016,-795,0,1717199890,12794.415328440002,91.4574564900031,54412.92144720001 2024-05-31,23:58:12.000,152,11101005,-795,0,1717199891,12794.395119510002,91.49975126999925,54412.97035704001 2024-05-31,23:58:13.000,152,11100995,-795,0,1717199892,12794.428801059992,91.5208986600046,54412.858563120004 2024-05-31,23:58:14.000,152,11100988,-795,0,1717199893,12794.374910580002,91.52794779000396,54412.8865116 2024-05-31,23:58:15.000,152,11100966,-795,0,1717199894,12794.428801059992,91.54909518000204,54412.87253736001 2024-05-31,23:58:16.000,152,11101020,-795,0,1717199895,12794.496164160002,91.5208986600046,54413.07516384 2024-05-31,23:58:17.000,152,11100996,-795,0,1717199896,12794.469218919992,91.54909518000204,54413.01926688001 2024-05-31,23:58:18.000,152,11100987,-795,0,1717199897,12794.455746300002,91.57729169999948,54413.01227976 2024-05-31,23:58:19.000,152,11100991,-795,0,1717199898,12794.489427849992,91.53499692000332,54412.93542144 2024-05-31,23:58:20.000,152,11101001,-795,0,1717199899,12794.449009989992,91.59843909000483,54412.99131840001 2024-05-31,23:58:21.000,152,11100980,-795,0,1717199900,12794.523109399997,91.61958648000291,54413.06817672001 2024-05-31,23:58:22.000,152,11101009,-795,0,1717199901,12794.502900469997,91.61253735000355,54413.026254000004 2024-05-31,23:58:23.000,152,11101004,-795,0,1717199902,12794.550054639993,91.64073387000099,54413.00529264 2024-05-31,23:58:24.000,152,11101017,-795,0,1717199903,12794.543318329997,91.6548321299997,54413.0611896 2024-05-31,23:58:25.000,152,11100959,-795,0,1717199904,12794.523109399997,91.69712691000313,54412.97035704001 2024-05-31,23:58:26.000,152,11100972,-795,0,1717199905,12794.570263569993,91.71827430000121,54413.0611896 2024-05-31,23:58:27.000,152,11101000,-795,0,1717199906,12794.556790950002,91.77466734000336,54413.07516384 2024-05-31,23:58:28.000,152,11101013,-795,0,1717199907,12794.536582020002,91.767618210004,54413.08215096 2024-05-31,23:58:29.000,152,11101030,-795,0,1717199908,12794.516373090002,91.78171647000272,54412.99830552001 2024-05-31,23:58:30.000,152,11101041,-795,0,1717199909,12794.489427849992,91.80991299000016,54413.03324112 2024-05-31,23:58:31.000,152,11101040,-795,0,1717199910,12794.576999880002,91.80991299000016,54413.17997064 2024-05-31,23:58:32.000,152,11100996,-795,0,1717199911,12794.624154049998,91.83106037999823,54413.20791912001 2024-05-31,23:58:33.000,152,11100992,-795,0,1717199912,12794.583736189998,91.83106037999823,54413.17298352 2024-05-31,23:58:34.000,152,11100966,-795,0,1717199913,12794.523109399997,91.81696211999952,54413.06817672001 2024-05-31,23:58:35.000,152,11101000,-795,0,1717199914,12794.570263569993,91.81696211999952,54413.0611896 2024-05-31,23:58:36.000,152,11100997,-795,0,1717199915,12794.590472499993,91.83106037999823,54413.11708656001 2024-05-31,23:58:37.000,152,11101017,-795,0,1717199916,12794.617417740003,91.84515864000423,54413.07516384 2024-05-31,23:58:38.000,152,11101045,-795,0,1717199917,12794.644362979998,91.83106037999823,54413.13804792001 2024-05-31,23:58:39.000,152,11101034,-795,0,1717199918,12794.570263569993,91.85220777000359,54412.9563828 2024-05-31,23:58:40.000,152,11101034,-795,0,1717199919,12794.624154049998,91.83106037999823,54413.06817672001 2024-05-31,23:58:41.000,152,11100949,-795,0,1717199920,12794.644362979998,91.81696211999952,54413.12407368 2024-05-31,23:58:42.000,152,11100983,-795,0,1717199921,12794.617417740003,91.84515864000423,54413.1310608 2024-05-31,23:58:43.000,152,11101040,-795,0,1717199922,12794.624154049998,91.84515864000423,54413.05420248 2024-05-31,23:58:44.000,152,11100935,-795,0,1717199923,12794.576999880002,91.8028638600008,54413.026254000004 2024-05-31,23:58:45.000,152,11101006,-795,0,1717199924,12794.590472499993,91.80991299000016,54413.047215360006 2024-05-31,23:58:46.000,152,11100992,-795,0,1717199925,12794.583736189998,91.83810951000487,54413.06817672001 2024-05-31,23:58:47.000,152,11101043,-795,0,1717199926,12794.637626670003,91.83810951000487,54413.096125200005 2024-05-31,23:58:48.000,152,11101006,-795,0,1717199927,12794.637626670003,91.81696211999952,54413.08913808001 2024-05-31,23:58:49.000,152,11101004,-795,0,1717199928,12794.556790950002,91.8663060300023,54412.928434320005 2024-05-31,23:58:50.000,152,11100978,-795,0,1717199929,12794.603945119998,91.80991299000016,54413.026254000004 2024-05-31,23:58:51.000,152,11101005,-795,0,1717199930,12794.550054639993,91.88040429000102,54412.96336992 2024-05-31,23:58:52.000,152,11101031,-795,0,1717199931,12794.583736189998,91.90860080999846,54413.01926688001 2024-05-31,23:58:53.000,152,11101003,-795,0,1717199932,12794.469218919992,91.8663060300023,54412.72580784 2024-05-31,23:58:54.000,152,11101003,-795,0,1717199933,12794.496164160002,91.92974820000381,54412.858563120004 2024-05-31,23:58:55.000,152,11101015,-795,0,1717199934,12794.550054639993,91.93679733000317,54412.98433128 2024-05-31,23:58:56.000,152,11100986,-795,0,1717199935,12794.617417740003,91.9015516799991,54413.0611896 2024-05-31,23:58:57.000,152,11101012,-795,0,1717199936,12794.590472499993,91.93679733000317,54413.06817672001 2024-05-31,23:58:58.000,152,11100892,-795,0,1717199937,12794.516373090002,91.95794472000125,54412.93542144 2024-05-31,23:58:59.000,152,11101055,-795,0,1717199938,12794.523109399997,91.96499385000061,54412.928434320005 2024-05-31,23:59:00.000,152,11100916,-795,0,1717199939,12794.516373090002,91.95794472000125,54412.92144720001 2024-05-31,23:59:01.000,152,11100996,-795,0,1717199940,12794.556790950002,91.95089559000189,54413.03324112 2024-05-31,23:59:02.000,152,11100997,-795,0,1717199941,12794.550054639993,92.02138689000276,54413.03324112 2024-05-31,23:59:03.000,152,11100988,-795,0,1717199942,12794.462482609997,92.02138689000276,54412.99131840001 2024-05-31,23:59:04.000,152,11101015,-795,0,1717199943,12794.509636779992,91.97909210999933,54412.94939568001 2024-05-31,23:59:05.000,152,11101052,-795,0,1717199944,12794.529845709993,92.0143377600034,54413.08913808001 2024-05-31,23:59:06.000,152,11100923,-795,0,1717199945,12794.529845709993,91.96499385000061,54413.03324112 2024-05-31,23:59:07.000,152,11101003,-795,0,1717199946,12794.529845709993,91.96499385000061,54412.99131840001 2024-05-31,23:59:08.000,152,11101001,-795,0,1717199947,12794.570263569993,92.00023950000468,54413.01227976 2024-05-31,23:59:09.000,152,11101006,-795,0,1717199948,12794.543318329997,92.00728863000404,54412.91446008 2024-05-31,23:59:10.000,152,11101018,-795,0,1717199949,12794.516373090002,92.02843602000212,54412.928434320005 2024-05-31,23:59:11.000,152,11101001,-795,0,1717199950,12794.590472499993,92.0143377600034,54412.99830552001 2024-05-31,23:59:12.000,152,11100995,-795,0,1717199951,12794.563527259997,92.0143377600034,54412.94240856 2024-05-31,23:59:13.000,152,11100966,-795,0,1717199952,12794.523109399997,92.02843602000212,54412.94939568001 2024-05-31,23:59:14.000,152,11101002,-795,0,1717199953,12794.475955230002,91.98614123999869,54412.641962400005 2024-05-31,23:59:15.000,152,11100982,-795,0,1717199954,12794.523109399997,92.00023950000468,54412.84458888 2024-05-31,23:59:16.000,152,11100988,-795,0,1717199955,12794.597208810002,91.99319036999805,54412.83760176 2024-05-31,23:59:17.000,152,11101020,-795,0,1717199956,12794.570263569993,91.96499385000061,54412.83760176 2024-05-31,23:59:18.000,152,11100949,-795,0,1717199957,12794.563527259997,92.00728863000404,54412.879524480006 2024-05-31,23:59:19.000,152,11101013,-795,0,1717199958,12794.536582020002,92.03548515000148,54412.8166404 2024-05-31,23:59:20.000,152,11100973,-795,0,1717199959,12794.590472499993,91.98614123999869,54412.83760176 2024-05-31,23:59:21.000,152,11101012,-795,0,1717199960,12794.684780839998,91.98614123999869,54412.92144720001 2024-05-31,23:59:22.000,152,11100931,-795,0,1717199961,12794.624154049998,92.00023950000468,54412.8865116 2024-05-31,23:59:23.000,152,11101050,-795,0,1717199962,12794.678044529988,92.03548515000148,54412.83061464001 2024-05-31,23:59:24.000,152,11100996,-795,0,1717199963,12794.624154049998,92.04253428000084,54412.73978208 2024-05-31,23:59:25.000,152,11100946,-795,0,1717199964,12794.664571909998,92.05663253999955,54412.78869192 2024-05-31,23:59:26.000,152,11100984,-795,0,1717199965,12794.691517149993,92.06368166999891,54412.90048584001 2024-05-31,23:59:27.000,152,11100993,-795,0,1717199966,12794.731935009993,92.07073079999827,54412.98433128 2024-05-31,23:59:28.000,152,11101024,-795,0,1717199967,12794.678044529988,92.1130255800017,54412.98433128 2024-05-31,23:59:29.000,152,11100962,-795,0,1717199968,12794.731935009993,92.10597645000234,54413.13804792001 2024-05-31,23:59:30.000,152,11100966,-795,0,1717199969,12794.678044529988,92.09187819000363,54412.90747296 2024-05-31,23:59:31.000,152,11100932,-795,0,1717199970,12794.684780839998,92.08482906000427,54412.97035704001 2024-05-31,23:59:32.000,152,11101009,-795,0,1717199971,12794.738671319988,92.06368166999891,54413.05420248 2024-05-31,23:59:33.000,152,11101026,-795,0,1717199972,12794.779089179989,92.05663253999955,54413.01227976 2024-05-31,23:59:34.000,152,11100974,-795,0,1717199973,12794.684780839998,92.10597645000234,54412.87253736001 2024-05-31,23:59:35.000,152,11100981,-795,0,1717199974,12794.725198699998,92.0495834100002,54412.99131840001 2024-05-31,23:59:36.000,152,11101002,-795,0,1717199975,12794.799298109989,92.03548515000148,54413.11708656001 2024-05-31,23:59:37.000,152,11101023,-795,0,1717199976,12794.792561799994,92.07073079999827,54413.16599640001 2024-05-31,23:59:38.000,152,11100965,-795,0,1717199977,12794.725198699998,92.0495834100002,54413.01227976 2024-05-31,23:59:39.000,152,11100971,-795,0,1717199978,12794.731935009993,92.07073079999827,54412.94939568001 2024-05-31,23:59:40.000,152,11100985,-795,0,1717199979,12794.772352869993,92.0495834100002,54412.94240856 2024-05-31,23:59:41.000,152,11101014,-795,0,1717199980,12794.866661209999,92.0143377600034,54413.08913808001 2024-05-31,23:59:42.000,152,11101037,-795,0,1717199981,12794.853188589994,92.02138689000276,54413.04022824001 2024-05-31,23:59:43.000,152,11101010,-795,0,1717199982,12794.853188589994,92.00023950000468,54413.01227976 2024-05-31,23:59:44.000,152,11100928,-795,0,1717199983,12794.947496929999,91.99319036999805,54412.98433128 2024-05-31,23:59:45.000,152,11100974,-795,0,1717199984,12794.886870139999,92.00728863000404,54413.01227976 2024-05-31,23:59:46.000,152,11100955,-795,0,1717199985,12794.994651099994,91.97909210999933,54413.11009944 2024-05-31,23:59:47.000,152,11100988,-795,0,1717199986,12794.96096954999,92.0143377600034,54413.026254000004 2024-05-31,23:59:48.000,152,11101005,-795,0,1717199987,12794.947496929999,92.02138689000276,54413.00529264 2024-05-31,23:59:49.000,152,11101006,-795,0,1717199988,12794.934024309994,91.98614123999869,54412.93542144 2024-05-31,23:59:50.000,152,11101013,-795,0,1717199989,12794.947496929999,91.99319036999805,54412.96336992 2024-05-31,23:59:51.000,152,11101000,-795,0,1717199990,12795.00812372,91.97204297999997,54413.08215096 2024-05-31,23:59:52.000,152,11100990,-795,0,1717199991,12795.035068959995,91.97909210999933,54413.06817672001 2024-05-31,23:59:53.000,152,11100979,-795,0,1717199992,12795.06875051,91.92974820000381,54413.06817672001 2024-05-31,23:59:54.000,152,11100933,-795,0,1717199993,12795.04180526999,91.97909210999933,54412.90747296 2024-05-31,23:59:55.000,152,11101041,-795,0,1717199994,12795.02833265,91.91564993999782,54412.87253736001 2024-05-31,23:59:56.000,152,11101026,-795,0,1717199995,12794.974442169994,91.97909210999933,54412.85157600001 2024-05-31,23:59:57.000,152,11100991,-795,0,1717199996,12795.06201419999,91.96499385000061,54413.00529264